18/02/17,11:00:00,00,09,2, 11.9,1,1, -8.337, 10612.851, 74.692, 52492.843 18/02/17,11:00:00,01,09,2, 11.9,1,1, -8.337, 10612.839, 74.674, 52492.827 18/02/17,11:00:00,02,09,2, 11.9,1,1, -8.337, 10612.852, 74.645, 52492.819 18/02/17,11:00:00,03,09,2, 11.9,1,1, -8.337, 10612.844, 74.631, 52492.908 18/02/17,11:00:00,04,09,2, 11.9,1,1, -8.337, 10612.840, 74.646, 52492.886 18/02/17,11:00:00,05,09,2, 11.9,1,1, -8.337, 10612.852, 74.627, 52492.753 18/02/17,11:00:00,06,09,2, 11.9,1,1, -8.337, 10612.841, 74.631, 52492.841 18/02/17,11:00:00,07,09,2, 11.9,1,1, -8.337, 10612.848, 74.611, 52492.778 18/02/17,11:00:00,08,09,2, 11.9,1,1, -8.337, 10612.837, 74.614, 52492.837 18/02/17,11:00:00,09,09,2, 11.9,1,1, -8.337, 10612.848, 74.629, 52492.783 18/02/17,11:00:00,10,09,2, 11.9,1,1, -8.337, 10612.845, 74.621, 52492.884 18/02/17,11:00:00,11,09,2, 11.9,1,1, -8.337, 10612.831, 74.598, 52492.804 18/02/17,11:00:00,12,09,2, 11.9,1,1, -8.337, 10612.843, 74.591, 52492.840 18/02/17,11:00:00,13,09,2, 11.9,1,1, -8.337, 10612.831, 74.565, 52492.769 18/02/17,11:00:00,14,09,2, 11.9,1,1, -8.337, 10612.821, 74.567, 52492.789 18/02/17,11:00:00,15,09,2, 11.9,1,1, -8.337, 10612.852, 74.553, 52492.848 18/02/17,11:00:00,16,09,2, 11.9,1,1, -8.337, 10612.838, 74.560, 52492.829 18/02/17,11:00:00,17,09,2, 11.9,1,1, -8.337, 10612.839, 74.545, 52492.778 18/02/17,11:00:00,18,09,2, 11.9,1,1, -8.337, 10612.832, 74.549, 52492.762 18/02/17,11:00:00,19,09,2, 11.9,1,1, -8.337, 10612.837, 74.531, 52492.779 18/02/17,11:00:01,00,09,2, 11.9,1,1, -8.339, 10612.835, 74.531, 52492.779 18/02/17,11:00:01,01,09,2, 11.9,1,1, -8.339, 10612.858, 74.499, 52492.564 18/02/17,11:00:01,02,09,2, 11.9,1,1, -8.339, 10612.824, 74.495, 52492.768 18/02/17,11:00:01,03,09,2, 11.9,1,1, -8.339, 10612.833, 74.504, 52492.717 18/02/17,11:00:01,04,09,2, 11.9,1,1, -8.339, 10612.826, 74.492, 52492.750 18/02/17,11:00:01,05,09,2, 11.9,1,1, -8.339, 10612.855, 74.475, 52492.744 18/02/17,11:00:01,06,09,2, 11.9,1,1, -8.339, 10612.849, 74.471, 52492.787 18/02/17,11:00:01,07,09,2, 11.9,1,1, -8.339, 10612.844, 74.464, 52492.820 18/02/17,11:00:01,08,09,2, 11.9,1,1, -8.339, 10612.847, 74.471, 52492.856 18/02/17,11:00:01,09,09,2, 11.9,1,1, -8.339, 10612.842, 74.476, 52492.755 18/02/17,11:00:01,10,09,2, 11.9,1,1, -8.339, 10612.869, 74.456, 52492.806 18/02/17,11:00:01,11,09,2, 11.9,1,1, -8.339, 10612.844, 74.444, 52492.705 18/02/17,11:00:01,12,09,2, 11.9,1,1, -8.339, 10612.850, 74.444, 52492.712 18/02/17,11:00:01,13,09,2, 11.9,1,1, -8.339, 10612.851, 74.438, 52492.668 18/02/17,11:00:01,14,09,2, 11.9,1,1, -8.339, 10612.855, 74.425, 52492.807 18/02/17,11:00:01,15,09,2, 11.9,1,1, -8.339, 10612.875, 74.430, 52492.748 18/02/17,11:00:01,16,09,2, 11.9,1,1, -8.339, 10612.879, 74.411, 52492.733 18/02/17,11:00:01,17,09,2, 11.9,1,1, -8.339, 10612.856, 74.433, 52492.702 18/02/17,11:00:01,18,09,2, 11.9,1,1, -8.339, 10612.879, 74.405, 52492.757 18/02/17,11:00:01,19,09,2, 11.9,1,1, -8.339, 10612.884, 74.419, 52492.789 18/02/17,11:00:02,00,09,2, 11.9,1,1, -8.333, 10612.876, 74.419, 52492.789 18/02/17,11:00:02,01,09,2, 11.9,1,1, -8.333, 10612.901, 74.369, 52492.787 18/02/17,11:00:02,02,09,2, 11.9,1,1, -8.333, 10612.899, 74.388, 52492.724 18/02/17,11:00:02,03,09,2, 11.9,1,1, -8.333, 10612.886, 74.405, 52492.695 18/02/17,11:00:02,04,09,2, 11.9,1,1, -8.333, 10612.896, 74.426, 52492.799 18/02/17,11:00:02,05,09,2, 11.9,1,1, -8.333, 10612.907, 74.390, 52492.696 18/02/17,11:00:02,06,09,2, 11.9,1,1, -8.333, 10612.899, 74.396, 52492.748 18/02/17,11:00:02,07,09,2, 11.9,1,1, -8.333, 10612.928, 74.390, 52492.744 18/02/17,11:00:02,08,09,2, 11.9,1,1, -8.333, 10612.911, 74.385, 52492.702 18/02/17,11:00:02,09,09,2, 11.9,1,1, -8.333, 10612.913, 74.381, 52492.718 18/02/17,11:00:02,10,09,2, 11.9,1,1, -8.333, 10612.922, 74.379, 52492.698 18/02/17,11:00:02,11,09,2, 11.9,1,1, -8.333, 10612.961, 74.365, 52492.669 18/02/17,11:00:02,12,09,2, 11.9,1,1, -8.333, 10612.925, 74.365, 52492.731 18/02/17,11:00:02,13,09,2, 11.9,1,1, -8.333, 10612.911, 74.368, 52492.758 18/02/17,11:00:02,14,09,2, 11.9,1,1, -8.333, 10612.934, 74.377, 52492.776 18/02/17,11:00:02,15,09,2, 11.9,1,1, -8.333, 10612.934, 74.353, 52492.687 18/02/17,11:00:02,16,09,2, 11.9,1,1, -8.333, 10612.956, 74.389, 52492.776 18/02/17,11:00:02,17,09,2, 11.9,1,1, -8.333, 10612.964, 74.361, 52492.749 18/02/17,11:00:02,18,09,2, 11.9,1,1, -8.333, 10612.955, 74.332, 52492.638 18/02/17,11:00:02,19,09,2, 11.9,1,1, -8.333, 10612.939, 74.350, 52492.664 18/02/17,11:00:03,00,09,2, 11.8,1,1, -8.341, 10612.935, 74.350, 52492.664 18/02/17,11:00:03,01,09,2, 11.8,1,1, -8.341, 10612.961, 74.351, 52492.733 18/02/17,11:00:03,02,09,2, 11.8,1,1, -8.341, 10612.945, 74.316, 52492.729 18/02/17,11:00:03,03,09,2, 11.8,1,1, -8.341, 10612.979, 74.328, 52492.707 18/02/17,11:00:03,04,09,2, 11.8,1,1, -8.341, 10612.964, 74.330, 52492.702 18/02/17,11:00:03,05,09,2, 11.8,1,1, -8.341, 10612.995, 74.324, 52492.730 18/02/17,11:00:03,06,09,2, 11.8,1,1, -8.341, 10612.986, 74.322, 52492.672 18/02/17,11:00:03,07,09,2, 11.8,1,1, -8.341, 10613.001, 74.316, 52492.726 18/02/17,11:00:03,08,09,2, 11.8,1,1, -8.341, 10612.981, 74.338, 52492.732 18/02/17,11:00:03,09,09,2, 11.8,1,1, -8.341, 10613.003, 74.332, 52492.771 18/02/17,11:00:03,10,09,2, 11.8,1,1, -8.341, 10613.015, 74.329, 52492.758 18/02/17,11:00:03,11,09,2, 11.8,1,1, -8.341, 10613.013, 74.328, 52492.764 18/02/17,11:00:03,12,09,2, 11.8,1,1, -8.341, 10613.025, 74.325, 52492.764 18/02/17,11:00:03,13,09,2, 11.8,1,1, -8.341, 10613.050, 74.310, 52492.746 18/02/17,11:00:03,14,09,2, 11.8,1,1, -8.341, 10613.002, 74.309, 52492.548 18/02/17,11:00:03,15,09,2, 11.8,1,1, -8.341, 10613.092, 74.328, 52492.783 18/02/17,11:00:03,16,09,2, 11.8,1,1, -8.341, 10613.093, 74.318, 52492.707 18/02/17,11:00:03,17,09,2, 11.8,1,1, -8.341, 10613.084, 74.328, 52492.784 18/02/17,11:00:03,18,09,2, 11.8,1,1, -8.341, 10613.106, 74.332, 52492.833 18/02/17,11:00:03,19,09,2, 11.8,1,1, -8.341, 10613.091, 74.301, 52492.670 18/02/17,11:00:04,00,08,2, 11.8,1,1, -8.336, 10613.085, 74.301, 52492.670 18/02/17,11:00:04,01,08,2, 11.8,1,1, -8.336, 10613.124, 74.321, 52492.703 18/02/17,11:00:04,02,08,2, 11.8,1,1, -8.336, 10613.117, 74.309, 52492.643 18/02/17,11:00:04,03,08,2, 11.8,1,1, -8.336, 10613.132, 74.318, 52492.668 18/02/17,11:00:04,04,08,2, 11.8,1,1, -8.336, 10613.134, 74.314, 52492.761 18/02/17,11:00:04,05,08,2, 11.8,1,1, -8.336, 10613.142, 74.329, 52492.711 18/02/17,11:00:04,06,08,2, 11.8,1,1, -8.336, 10613.146, 74.326, 52492.737 18/02/17,11:00:04,07,08,2, 11.8,1,1, -8.336, 10613.177, 74.350, 52492.730 18/02/17,11:00:04,08,08,2, 11.8,1,1, -8.336, 10613.172, 74.297, 52492.662 18/02/17,11:00:04,09,08,2, 11.8,1,1, -8.336, 10613.184, 74.302, 52492.747 18/02/17,11:00:04,10,08,2, 11.8,1,1, -8.336, 10613.189, 74.306, 52492.724 18/02/17,11:00:04,11,08,2, 11.8,1,1, -8.336, 10613.194, 74.274, 52492.665 18/02/17,11:00:04,12,08,2, 11.8,1,1, -8.336, 10613.218, 74.293, 52492.728 18/02/17,11:00:04,13,08,2, 11.8,1,1, -8.336, 10613.243, 74.310, 52492.741 18/02/17,11:00:04,14,08,2, 11.8,1,1, -8.336, 10613.251, 74.295, 52492.758 18/02/17,11:00:04,15,08,2, 11.8,1,1, -8.336, 10613.251, 74.310, 52492.687 18/02/17,11:00:04,16,08,2, 11.8,1,1, -8.336, 10613.272, 74.333, 52492.726 18/02/17,11:00:04,17,08,2, 11.8,1,1, -8.336, 10613.273, 74.301, 52492.601 18/02/17,11:00:04,18,08,2, 11.8,1,1, -8.336, 10613.291, 74.327, 52492.737 18/02/17,11:00:04,19,08,2, 11.8,1,1, -8.336, 10613.298, 74.312, 52492.674 18/02/17,11:00:05,00,08,2, 11.9,1,1, -8.338, 10613.294, 74.312, 52492.674 18/02/17,11:00:05,01,08,2, 11.9,1,1, -8.338, 10613.296, 74.318, 52492.740 18/02/17,11:00:05,02,08,2, 11.9,1,1, -8.338, 10613.289, 74.304, 52492.723 18/02/17,11:00:05,03,08,2, 11.9,1,1, -8.338, 10613.294, 74.324, 52492.745 18/02/17,11:00:05,04,08,2, 11.9,1,1, -8.338, 10613.321, 74.316, 52492.649 18/02/17,11:00:05,05,08,2, 11.9,1,1, -8.338, 10613.321, 74.330, 52492.755 18/02/17,11:00:05,06,08,2, 11.9,1,1, -8.338, 10613.343, 74.340, 52492.778 18/02/17,11:00:05,07,08,2, 11.9,1,1, -8.338, 10613.359, 74.328, 52492.651 18/02/17,11:00:05,08,08,2, 11.9,1,1, -8.338, 10613.356, 74.337, 52492.745 18/02/17,11:00:05,09,08,2, 11.9,1,1, -8.338, 10613.364, 74.309, 52492.696 18/02/17,11:00:05,10,08,2, 11.9,1,1, -8.338, 10613.382, 74.330, 52492.692 18/02/17,11:00:05,11,08,2, 11.9,1,1, -8.338, 10613.371, 74.331, 52492.643 18/02/17,11:00:05,12,08,2, 11.9,1,1, -8.338, 10613.391, 74.345, 52492.710 18/02/17,11:00:05,13,08,2, 11.9,1,1, -8.338, 10613.412, 74.349, 52492.684 18/02/17,11:00:05,14,08,2, 11.9,1,1, -8.338, 10613.422, 74.346, 52492.704 18/02/17,11:00:05,15,08,2, 11.9,1,1, -8.338, 10613.437, 74.353, 52492.741 18/02/17,11:00:05,16,08,2, 11.9,1,1, -8.338, 10613.467, 74.352, 52492.655 18/02/17,11:00:05,17,08,2, 11.9,1,1, -8.338, 10613.469, 74.345, 52492.726 18/02/17,11:00:05,18,08,2, 11.9,1,1, -8.338, 10613.484, 74.382, 52492.666 18/02/17,11:00:05,19,08,2, 11.9,1,1, -8.338, 10613.497, 74.379, 52492.731 18/02/17,11:00:06,00,08,2, 11.9,1,1, -8.334, 10613.494, 74.379, 52492.731 18/02/17,11:00:06,01,08,2, 11.9,1,1, -8.334, 10613.526, 74.374, 52492.648 18/02/17,11:00:06,02,08,2, 11.9,1,1, -8.334, 10613.532, 74.372, 52492.672 18/02/17,11:00:06,03,08,2, 11.9,1,1, -8.334, 10613.543, 74.399, 52492.749 18/02/17,11:00:06,04,08,2, 11.9,1,1, -8.334, 10613.590, 74.401, 52492.703 18/02/17,11:00:06,05,08,2, 11.9,1,1, -8.334, 10613.594, 74.419, 52492.755 18/02/17,11:00:06,06,08,2, 11.9,1,1, -8.334, 10613.623, 74.403, 52492.655 18/02/17,11:00:06,07,08,2, 11.9,1,1, -8.334, 10613.605, 74.405, 52492.767 18/02/17,11:00:06,08,08,2, 11.9,1,1, -8.334, 10613.626, 74.416, 52492.785 18/02/17,11:00:06,09,08,2, 11.9,1,1, -8.334, 10613.655, 74.380, 52492.682 18/02/17,11:00:06,10,08,2, 11.9,1,1, -8.334, 10613.665, 74.407, 52492.790 18/02/17,11:00:06,11,08,2, 11.9,1,1, -8.334, 10613.682, 74.422, 52492.726 18/02/17,11:00:06,12,08,2, 11.9,1,1, -8.334, 10613.688, 74.418, 52492.720 18/02/17,11:00:06,13,08,2, 11.9,1,1, -8.334, 10613.692, 74.438, 52492.817 18/02/17,11:00:06,14,08,2, 11.9,1,1, -8.334, 10613.742, 74.447, 52492.657 18/02/17,11:00:06,15,08,2, 11.9,1,1, -8.334, 10613.718, 74.442, 52492.729 18/02/17,11:00:06,16,08,2, 11.9,1,1, -8.334, 10613.727, 74.456, 52492.701 18/02/17,11:00:06,17,08,2, 11.9,1,1, -8.334, 10613.756, 74.448, 52492.665 18/02/17,11:00:06,18,08,2, 11.9,1,1, -8.334, 10613.766, 74.455, 52492.688 18/02/17,11:00:06,19,08,2, 11.9,1,1, -8.334, 10613.755, 74.483, 52492.764 18/02/17,11:00:07,00,08,2, 11.8,1,1, -8.332, 10613.753, 74.483, 52492.764 18/02/17,11:00:07,01,08,2, 11.8,1,1, -8.332, 10613.792, 74.453, 52492.712 18/02/17,11:00:07,02,08,2, 11.8,1,1, -8.332, 10613.812, 74.491, 52492.751 18/02/17,11:00:07,03,08,2, 11.8,1,1, -8.332, 10613.826, 74.479, 52492.732 18/02/17,11:00:07,04,08,2, 11.8,1,1, -8.332, 10613.874, 74.494, 52492.716 18/02/17,11:00:07,05,08,2, 11.8,1,1, -8.332, 10613.849, 74.482, 52492.652 18/02/17,11:00:07,06,08,2, 11.8,1,1, -8.332, 10613.865, 74.502, 52492.716 18/02/17,11:00:07,07,08,2, 11.8,1,1, -8.332, 10613.873, 74.515, 52492.623 18/02/17,11:00:07,08,08,2, 11.8,1,1, -8.332, 10613.891, 74.522, 52492.718 18/02/17,11:00:07,09,08,2, 11.8,1,1, -8.332, 10613.901, 74.489, 52492.687 18/02/17,11:00:07,10,08,2, 11.8,1,1, -8.332, 10613.911, 74.520, 52492.694 18/02/17,11:00:07,11,08,2, 11.8,1,1, -8.332, 10613.933, 74.537, 52492.737 18/02/17,11:00:07,12,08,2, 11.8,1,1, -8.332, 10613.930, 74.540, 52492.686 18/02/17,11:00:07,13,08,2, 11.8,1,1, -8.332, 10613.954, 74.531, 52492.782 18/02/17,11:00:07,14,08,2, 11.8,1,1, -8.332, 10613.964, 74.539, 52492.732 18/02/17,11:00:07,15,08,2, 11.8,1,1, -8.332, 10613.988, 74.557, 52492.742 18/02/17,11:00:07,16,08,2, 11.8,1,1, -8.332, 10613.987, 74.552, 52492.696 18/02/17,11:00:07,17,08,2, 11.8,1,1, -8.332, 10614.019, 74.546, 52492.669 18/02/17,11:00:07,18,08,2, 11.8,1,1, -8.332, 10614.024, 74.560, 52492.737 18/02/17,11:00:07,19,08,2, 11.8,1,1, -8.332, 10614.014, 74.524, 52492.524 18/02/17,11:00:08,00,08,2, 11.8,1,1, -8.335, 10614.011, 74.524, 52492.524 18/02/17,11:00:08,01,08,2, 11.8,1,1, -8.335, 10614.122, 74.561, 52492.706 18/02/17,11:00:08,02,08,2, 11.8,1,1, -8.335, 10614.127, 74.568, 52492.807 18/02/17,11:00:08,03,08,2, 11.8,1,1, -8.335, 10614.124, 74.585, 52492.781 18/02/17,11:00:08,04,08,2, 11.8,1,1, -8.335, 10614.138, 74.582, 52492.722 18/02/17,11:00:08,05,08,2, 11.8,1,1, -8.335, 10614.175, 74.602, 52492.712 18/02/17,11:00:08,06,08,2, 11.8,1,1, -8.335, 10614.151, 74.574, 52492.690 18/02/17,11:00:08,07,08,2, 11.8,1,1, -8.335, 10614.200, 74.605, 52492.749 18/02/17,11:00:08,08,08,2, 11.8,1,1, -8.335, 10614.201, 74.626, 52492.733 18/02/17,11:00:08,09,08,2, 11.8,1,1, -8.335, 10614.226, 74.616, 52492.721 18/02/17,11:00:08,10,08,2, 11.8,1,1, -8.335, 10614.236, 74.621, 52492.708 18/02/17,11:00:08,11,08,2, 11.8,1,1, -8.335, 10614.239, 74.649, 52492.702 18/02/17,11:00:08,12,08,2, 11.8,1,1, -8.335, 10614.246, 74.633, 52492.390 18/02/17,11:00:08,13,08,2, 11.8,1,1, -8.335, 10614.255, 74.670, 52492.832 18/02/17,11:00:08,14,08,2, 11.8,1,1, -8.335, 10614.300, 74.684, 52492.764 18/02/17,11:00:08,15,08,2, 11.8,1,1, -8.335, 10614.296, 74.681, 52492.718 18/02/17,11:00:08,16,08,2, 11.8,1,1, -8.335, 10614.291, 74.670, 52492.714 18/02/17,11:00:08,17,08,2, 11.8,1,1, -8.335, 10614.323, 74.684, 52492.741 18/02/17,11:00:08,18,08,2, 11.8,1,1, -8.335, 10614.343, 74.703, 52492.705 18/02/17,11:00:08,19,08,2, 11.8,1,1, -8.335, 10614.347, 74.711, 52492.751 18/02/17,11:00:09,00,09,2, 11.8,1,1, -8.338, 10614.345, 74.711, 52492.751 18/02/17,11:00:09,01,09,2, 11.8,1,1, -8.338, 10614.344, 74.727, 52492.804 18/02/17,11:00:09,02,09,2, 11.8,1,1, -8.338, 10614.363, 74.698, 52492.670 18/02/17,11:00:09,03,09,2, 11.8,1,1, -8.338, 10614.370, 74.697, 52492.693 18/02/17,11:00:09,04,09,2, 11.8,1,1, -8.338, 10614.387, 74.737, 52492.751 18/02/17,11:00:09,05,09,2, 11.8,1,1, -8.338, 10614.407, 74.726, 52492.809 18/02/17,11:00:09,06,09,2, 11.8,1,1, -8.338, 10614.395, 74.757, 52492.701 18/02/17,11:00:09,07,09,2, 11.8,1,1, -8.338, 10614.437, 74.734, 52492.827 18/02/17,11:00:09,08,09,2, 11.8,1,1, -8.338, 10614.453, 74.750, 52492.735 18/02/17,11:00:09,09,09,2, 11.8,1,1, -8.338, 10614.456, 74.768, 52492.703 18/02/17,11:00:09,10,09,2, 11.8,1,1, -8.338, 10614.462, 74.756, 52492.711 18/02/17,11:00:09,11,09,2, 11.8,1,1, -8.338, 10614.462, 74.773, 52492.732 18/02/17,11:00:09,12,09,2, 11.8,1,1, -8.338, 10614.516, 74.779, 52492.752 18/02/17,11:00:09,13,09,2, 11.8,1,1, -8.338, 10614.517, 74.781, 52492.732 18/02/17,11:00:09,14,09,2, 11.8,1,1, -8.338, 10614.511, 74.790, 52492.681 18/02/17,11:00:09,15,09,2, 11.8,1,1, -8.338, 10614.534, 74.808, 52492.690 18/02/17,11:00:09,16,09,2, 11.8,1,1, -8.338, 10614.550, 74.797, 52492.751 18/02/17,11:00:09,17,09,2, 11.8,1,1, -8.338, 10614.544, 74.806, 52492.730 18/02/17,11:00:09,18,09,2, 11.8,1,1, -8.338, 10614.555, 74.822, 52492.694 18/02/17,11:00:09,19,09,2, 11.8,1,1, -8.338, 10614.571, 74.812, 52492.705 18/02/17,11:00:10,00,10,2, 11.8,1,1, -8.334, 10614.570, 74.812, 52492.705 18/02/17,11:00:10,01,10,2, 11.8,1,1, -8.334, 10614.615, 74.822, 52492.728 18/02/17,11:00:10,02,10,2, 11.8,1,1, -8.334, 10614.606, 74.837, 52492.711 18/02/17,11:00:10,03,10,2, 11.8,1,1, -8.334, 10614.612, 74.835, 52492.705 18/02/17,11:00:10,04,10,2, 11.8,1,1, -8.334, 10614.650, 74.841, 52492.666 18/02/17,11:00:10,05,10,2, 11.8,1,1, -8.334, 10614.652, 74.856, 52492.756 18/02/17,11:00:10,06,10,2, 11.8,1,1, -8.334, 10614.670, 74.861, 52492.754 18/02/17,11:00:10,07,10,2, 11.8,1,1, -8.334, 10614.696, 74.864, 52492.727 18/02/17,11:00:10,08,10,2, 11.8,1,1, -8.334, 10614.706, 74.859, 52492.683 18/02/17,11:00:10,09,10,2, 11.8,1,1, -8.334, 10614.716, 74.888, 52492.738 18/02/17,11:00:10,10,10,2, 11.8,1,1, -8.334, 10614.741, 74.896, 52492.736 18/02/17,11:00:10,11,10,2, 11.8,1,1, -8.334, 10614.732, 74.895, 52492.642 18/02/17,11:00:10,12,10,2, 11.8,1,1, -8.334, 10614.754, 74.900, 52492.693 18/02/17,11:00:10,13,10,2, 11.8,1,1, -8.334, 10614.770, 74.917, 52492.733 18/02/17,11:00:10,14,10,2, 11.8,1,1, -8.334, 10614.785, 74.905, 52492.750 18/02/17,11:00:10,15,10,2, 11.8,1,1, -8.334, 10614.797, 74.930, 52492.730 18/02/17,11:00:10,16,10,2, 11.8,1,1, -8.334, 10614.810, 74.936, 52492.709 18/02/17,11:00:10,17,10,2, 11.8,1,1, -8.334, 10614.818, 74.931, 52492.732 18/02/17,11:00:10,18,10,2, 11.8,1,1, -8.334, 10614.828, 74.971, 52492.786 18/02/17,11:00:10,19,10,2, 11.8,1,1, -8.334, 10614.837, 74.963, 52492.763 18/02/17,11:00:11,00,08,2, 11.9,1,1, -8.337, 10614.829, 74.963, 52492.763 18/02/17,11:00:11,01,08,2, 11.9,1,1, -8.337, 10614.857, 74.953, 52492.668 18/02/17,11:00:11,02,08,2, 11.9,1,1, -8.337, 10614.849, 74.981, 52492.704 18/02/17,11:00:11,03,08,2, 11.9,1,1, -8.337, 10614.867, 74.971, 52492.671 18/02/17,11:00:11,04,08,2, 11.9,1,1, -8.337, 10614.874, 74.982, 52492.701 18/02/17,11:00:11,05,08,2, 11.9,1,1, -8.337, 10614.863, 74.974, 52492.788 18/02/17,11:00:11,06,08,2, 11.9,1,1, -8.337, 10614.890, 74.997, 52492.673 18/02/17,11:00:11,07,08,2, 11.9,1,1, -8.337, 10614.888, 74.987, 52492.704 18/02/17,11:00:11,08,08,2, 11.9,1,1, -8.337, 10614.886, 75.001, 52492.747 18/02/17,11:00:11,09,08,2, 11.9,1,1, -8.337, 10614.897, 74.987, 52492.650 18/02/17,11:00:11,10,08,2, 11.9,1,1, -8.337, 10614.919, 75.019, 52492.763 18/02/17,11:00:11,11,08,2, 11.9,1,1, -8.337, 10614.928, 75.019, 52492.796 18/02/17,11:00:11,12,08,2, 11.9,1,1, -8.337, 10614.937, 75.026, 52492.740 18/02/17,11:00:11,13,08,2, 11.9,1,1, -8.337, 10614.942, 75.027, 52492.737 18/02/17,11:00:11,14,08,2, 11.9,1,1, -8.337, 10614.947, 75.020, 52492.681 18/02/17,11:00:11,15,08,2, 11.9,1,1, -8.337, 10614.949, 75.044, 52492.805 18/02/17,11:00:11,16,08,2, 11.9,1,1, -8.337, 10614.942, 75.037, 52492.797 18/02/17,11:00:11,17,08,2, 11.9,1,1, -8.337, 10614.959, 75.037, 52492.734 18/02/17,11:00:11,18,08,2, 11.9,1,1, -8.337, 10614.986, 75.045, 52492.791 18/02/17,11:00:11,19,08,2, 11.9,1,1, -8.337, 10615.016, 75.061, 52492.764 18/02/17,11:00:12,00,08,2, 11.8,1,1, -8.335, 10615.013, 75.061, 52492.764 18/02/17,11:00:12,01,08,2, 11.8,1,1, -8.335, 10615.020, 75.061, 52492.755 18/02/17,11:00:12,02,08,2, 11.8,1,1, -8.335, 10615.018, 75.073, 52492.718 18/02/17,11:00:12,03,08,2, 11.8,1,1, -8.335, 10615.011, 75.076, 52492.683 18/02/17,11:00:12,04,08,2, 11.8,1,1, -8.335, 10615.044, 75.063, 52492.724 18/02/17,11:00:12,05,08,2, 11.8,1,1, -8.335, 10615.044, 75.067, 52492.736 18/02/17,11:00:12,06,08,2, 11.8,1,1, -8.335, 10615.041, 75.085, 52492.686 18/02/17,11:00:12,07,08,2, 11.8,1,1, -8.335, 10615.028, 75.081, 52492.732 18/02/17,11:00:12,08,08,2, 11.8,1,1, -8.335, 10615.047, 75.076, 52492.790 18/02/17,11:00:12,09,08,2, 11.8,1,1, -8.335, 10615.087, 75.102, 52492.811 18/02/17,11:00:12,10,08,2, 11.8,1,1, -8.335, 10615.123, 75.100, 52492.769 18/02/17,11:00:12,11,08,2, 11.8,1,1, -8.335, 10615.088, 75.114, 52492.703 18/02/17,11:00:12,12,08,2, 11.8,1,1, -8.335, 10615.095, 75.085, 52492.744 18/02/17,11:00:12,13,08,2, 11.8,1,1, -8.335, 10615.084, 75.124, 52492.766 18/02/17,11:00:12,14,08,2, 11.8,1,1, -8.335, 10615.081, 75.118, 52492.821 18/02/17,11:00:12,15,08,2, 11.8,1,1, -8.335, 10615.117, 75.125, 52492.790 18/02/17,11:00:12,16,08,2, 11.8,1,1, -8.335, 10615.125, 75.093, 52492.717 18/02/17,11:00:12,17,08,2, 11.8,1,1, -8.335, 10615.123, 75.120, 52492.784 18/02/17,11:00:12,18,08,2, 11.8,1,1, -8.335, 10615.123, 75.119, 52492.758 18/02/17,11:00:12,19,08,2, 11.8,1,1, -8.335, 10615.147, 75.123, 52492.776 18/02/17,11:00:13,00,08,2, 11.9,1,1, -8.337, 10615.146, 75.123, 52492.776 18/02/17,11:00:13,01,08,2, 11.9,1,1, -8.337, 10615.125, 75.123, 52492.738 18/02/17,11:00:13,02,08,2, 11.9,1,1, -8.337, 10615.124, 75.136, 52492.799 18/02/17,11:00:13,03,08,2, 11.9,1,1, -8.337, 10615.143, 75.129, 52492.764 18/02/17,11:00:13,04,08,2, 11.9,1,1, -8.337, 10615.143, 75.147, 52492.730 18/02/17,11:00:13,05,08,2, 11.9,1,1, -8.337, 10615.133, 75.151, 52492.835 18/02/17,11:00:13,06,08,2, 11.9,1,1, -8.337, 10615.162, 75.157, 52492.776 18/02/17,11:00:13,07,08,2, 11.9,1,1, -8.337, 10615.164, 75.162, 52492.662 18/02/17,11:00:13,08,08,2, 11.9,1,1, -8.337, 10615.138, 75.160, 52492.804 18/02/17,11:00:13,09,08,2, 11.9,1,1, -8.337, 10615.184, 75.160, 52492.716 18/02/17,11:00:13,10,08,2, 11.9,1,1, -8.337, 10615.156, 75.190, 52492.774 18/02/17,11:00:13,11,08,2, 11.9,1,1, -8.337, 10615.144, 75.208, 52492.716 18/02/17,11:00:13,12,08,2, 11.9,1,1, -8.337, 10615.164, 75.166, 52492.695 18/02/17,11:00:13,13,08,2, 11.9,1,1, -8.337, 10615.156, 75.183, 52492.723 18/02/17,11:00:13,14,08,2, 11.9,1,1, -8.337, 10615.162, 75.170, 52492.780 18/02/17,11:00:13,15,08,2, 11.9,1,1, -8.337, 10615.166, 75.184, 52492.738 18/02/17,11:00:13,16,08,2, 11.9,1,1, -8.337, 10615.163, 75.168, 52492.735 18/02/17,11:00:13,17,08,2, 11.9,1,1, -8.337, 10615.133, 75.157, 52492.717 18/02/17,11:00:13,18,08,2, 11.9,1,1, -8.337, 10615.149, 75.149, 52492.687 18/02/17,11:00:13,19,08,2, 11.9,1,1, -8.337, 10615.137, 75.164, 52492.740 18/02/17,11:00:14,00,08,2, 11.8,1,1, -8.334, 10615.129, 75.164, 52492.740 18/02/17,11:00:14,01,08,2, 11.8,1,1, -8.334, 10615.145, 75.172, 52492.769 18/02/17,11:00:14,02,08,2, 11.8,1,1, -8.334, 10615.170, 75.157, 52492.727 18/02/17,11:00:14,03,08,2, 11.8,1,1, -8.334, 10615.182, 75.176, 52492.700 18/02/17,11:00:14,04,08,2, 11.8,1,1, -8.334, 10615.145, 75.182, 52492.679 18/02/17,11:00:14,05,08,2, 11.8,1,1, -8.334, 10615.162, 75.186, 52492.785 18/02/17,11:00:14,06,08,2, 11.8,1,1, -8.334, 10615.138, 75.174, 52492.698 18/02/17,11:00:14,07,08,2, 11.8,1,1, -8.334, 10615.177, 75.184, 52492.689 18/02/17,11:00:14,08,08,2, 11.8,1,1, -8.334, 10615.161, 75.172, 52492.745 18/02/17,11:00:14,09,08,2, 11.8,1,1, -8.334, 10615.180, 75.197, 52492.778 18/02/17,11:00:14,10,08,2, 11.8,1,1, -8.334, 10615.207, 75.170, 52492.718 18/02/17,11:00:14,11,08,2, 11.8,1,1, -8.334, 10615.159, 75.191, 52492.723 18/02/17,11:00:14,12,08,2, 11.8,1,1, -8.334, 10615.160, 75.165, 52492.752 18/02/17,11:00:14,13,08,2, 11.8,1,1, -8.334, 10615.163, 75.177, 52492.634 18/02/17,11:00:14,14,08,2, 11.8,1,1, -8.334, 10615.170, 75.209, 52492.638 18/02/17,11:00:14,15,08,2, 11.8,1,1, -8.334, 10615.144, 75.175, 52492.636 18/02/17,11:00:14,16,08,2, 11.8,1,1, -8.334, 10615.147, 75.200, 52492.725 18/02/17,11:00:14,17,08,2, 11.8,1,1, -8.334, 10615.168, 75.178, 52492.678 18/02/17,11:00:14,18,08,2, 11.8,1,1, -8.334, 10615.160, 75.207, 52492.710 18/02/17,11:00:14,19,08,2, 11.8,1,1, -8.334, 10615.150, 75.181, 52492.638 18/02/17,11:00:15,00,08,2, 11.8,1,1, -8.330, 10615.146, 75.181, 52492.638 18/02/17,11:00:15,01,08,2, 11.8,1,1, -8.330, 10615.146, 75.192, 52492.648 18/02/17,11:00:15,02,08,2, 11.8,1,1, -8.330, 10615.144, 75.223, 52492.709 18/02/17,11:00:15,03,08,2, 11.8,1,1, -8.330, 10615.135, 75.190, 52492.635 18/02/17,11:00:15,04,08,2, 11.8,1,1, -8.330, 10615.112, 75.194, 52492.712 18/02/17,11:00:15,05,08,2, 11.8,1,1, -8.330, 10615.126, 75.182, 52492.677 18/02/17,11:00:15,06,08,2, 11.8,1,1, -8.330, 10615.131, 75.189, 52492.593 18/02/17,11:00:15,07,08,2, 11.8,1,1, -8.330, 10615.103, 75.195, 52492.702 18/02/17,11:00:15,08,08,2, 11.8,1,1, -8.330, 10615.115, 75.156, 52492.632 18/02/17,11:00:15,09,08,2, 11.8,1,1, -8.330, 10615.132, 75.191, 52492.714 18/02/17,11:00:15,10,08,2, 11.8,1,1, -8.330, 10615.117, 75.166, 52492.636 18/02/17,11:00:15,11,08,2, 11.8,1,1, -8.330, 10615.085, 75.182, 52492.949 18/02/17,11:00:15,12,08,2, 11.8,1,1, -8.330, 10615.127, 75.213, 52492.616 18/02/17,11:00:15,13,08,2, 11.8,1,1, -8.330, 10615.092, 75.157, 52492.614 18/02/17,11:00:15,14,08,2, 11.8,1,1, -8.330, 10615.071, 75.195, 52492.681 18/02/17,11:00:15,15,08,2, 11.8,1,1, -8.330, 10615.083, 75.205, 52492.682 18/02/17,11:00:15,16,08,2, 11.8,1,1, -8.330, 10615.070, 75.183, 52492.663 18/02/17,11:00:15,17,08,2, 11.8,1,1, -8.330, 10615.050, 75.185, 52492.628 18/02/17,11:00:15,18,08,2, 11.8,1,1, -8.330, 10615.044, 75.171, 52492.614 18/02/17,11:00:15,19,08,2, 11.8,1,1, -8.330, 10615.047, 75.158, 52492.660 18/02/17,11:00:16,00,08,2, 11.9,1,1, -8.338, 10615.046, 75.158, 52492.660 18/02/17,11:00:16,01,08,2, 11.9,1,1, -8.338, 10615.032, 75.182, 52492.631 18/02/17,11:00:16,02,08,2, 11.9,1,1, -8.338, 10615.045, 75.167, 52492.625 18/02/17,11:00:16,03,08,2, 11.9,1,1, -8.338, 10615.000, 75.148, 52492.580 18/02/17,11:00:16,04,08,2, 11.9,1,1, -8.338, 10614.999, 75.169, 52492.708 18/02/17,11:00:16,05,08,2, 11.9,1,1, -8.338, 10615.012, 75.150, 52492.665 18/02/17,11:00:16,06,08,2, 11.9,1,1, -8.338, 10614.968, 75.134, 52492.587 18/02/17,11:00:16,07,08,2, 11.9,1,1, -8.338, 10615.006, 75.176, 52492.638 18/02/17,11:00:16,08,08,2, 11.9,1,1, -8.338, 10614.971, 75.138, 52492.613 18/02/17,11:00:16,09,08,2, 11.9,1,1, -8.338, 10614.974, 75.154, 52492.650 18/02/17,11:00:16,10,08,2, 11.9,1,1, -8.338, 10614.974, 75.138, 52492.645 18/02/17,11:00:16,11,08,2, 11.9,1,1, -8.338, 10614.961, 75.113, 52492.577 18/02/17,11:00:16,12,08,2, 11.9,1,1, -8.338, 10614.953, 75.146, 52492.652 18/02/17,11:00:16,13,08,2, 11.9,1,1, -8.338, 10614.968, 75.144, 52492.621 18/02/17,11:00:16,14,08,2, 11.9,1,1, -8.338, 10614.938, 75.138, 52492.647 18/02/17,11:00:16,15,08,2, 11.9,1,1, -8.338, 10614.904, 75.124, 52492.647 18/02/17,11:00:16,16,08,2, 11.9,1,1, -8.338, 10614.949, 75.109, 52492.689 18/02/17,11:00:16,17,08,2, 11.9,1,1, -8.338, 10614.940, 75.124, 52492.705 18/02/17,11:00:16,18,08,2, 11.9,1,1, -8.338, 10614.919, 75.102, 52492.600 18/02/17,11:00:16,19,08,2, 11.9,1,1, -8.338, 10614.905, 75.124, 52492.609 18/02/17,11:00:17,00,07,2, 11.8,1,1, -8.335, 10614.904, 75.124, 52492.609 18/02/17,11:00:17,01,07,2, 11.8,1,1, -8.335, 10614.895, 75.098, 52492.570 18/02/17,11:00:17,02,07,2, 11.8,1,1, -8.335, 10614.862, 75.080, 52492.538 18/02/17,11:00:17,03,07,2, 11.8,1,1, -8.335, 10614.903, 75.108, 52492.848 18/02/17,11:00:17,04,07,2, 11.8,1,1, -8.335, 10614.860, 75.085, 52492.550 18/02/17,11:00:17,05,07,2, 11.8,1,1, -8.335, 10614.847, 75.091, 52492.558 18/02/17,11:00:17,06,07,2, 11.8,1,1, -8.335, 10614.829, 75.099, 52492.576 18/02/17,11:00:17,07,07,2, 11.8,1,1, -8.335, 10614.841, 75.074, 52492.607 18/02/17,11:00:17,08,07,2, 11.8,1,1, -8.335, 10614.832, 75.084, 52492.597 18/02/17,11:00:17,09,07,2, 11.8,1,1, -8.335, 10614.811, 75.072, 52492.615 18/02/17,11:00:17,10,07,2, 11.8,1,1, -8.335, 10614.795, 75.071, 52492.559 18/02/17,11:00:17,11,07,2, 11.8,1,1, -8.335, 10614.785, 75.084, 52492.626 18/02/17,11:00:17,12,07,2, 11.8,1,1, -8.335, 10614.782, 75.054, 52492.632 18/02/17,11:00:17,13,07,2, 11.8,1,1, -8.335, 10614.755, 75.084, 52492.582 18/02/17,11:00:17,14,07,2, 11.8,1,1, -8.335, 10614.739, 75.075, 52492.625 18/02/17,11:00:17,15,07,2, 11.8,1,1, -8.335, 10614.742, 75.066, 52492.694 18/02/17,11:00:17,16,07,2, 11.8,1,1, -8.335, 10614.731, 75.036, 52492.637 18/02/17,11:00:17,17,07,2, 11.8,1,1, -8.335, 10614.697, 75.048, 52492.610 18/02/17,11:00:17,18,07,2, 11.8,1,1, -8.335, 10614.679, 75.050, 52492.561 18/02/17,11:00:17,19,07,2, 11.8,1,1, -8.335, 10614.657, 75.021, 52492.574 18/02/17,11:00:18,00,07,2, 11.9,1,1, -8.336, 10614.654, 75.021, 52492.574 18/02/17,11:00:18,01,07,2, 11.9,1,1, -8.336, 10614.666, 75.009, 52492.531 18/02/17,11:00:18,02,07,2, 11.9,1,1, -8.336, 10614.625, 75.013, 52492.601 18/02/17,11:00:18,03,07,2, 11.9,1,1, -8.336, 10614.612, 75.017, 52492.526 18/02/17,11:00:18,04,07,2, 11.9,1,1, -8.336, 10614.598, 75.008, 52492.595 18/02/17,11:00:18,05,07,2, 11.9,1,1, -8.336, 10614.611, 75.015, 52492.568 18/02/17,11:00:18,06,07,2, 11.9,1,1, -8.336, 10614.562, 75.015, 52492.583 18/02/17,11:00:18,07,07,2, 11.9,1,1, -8.336, 10614.603, 75.028, 52492.561 18/02/17,11:00:18,08,07,2, 11.9,1,1, -8.336, 10614.567, 74.985, 52492.538 18/02/17,11:00:18,09,07,2, 11.9,1,1, -8.336, 10614.535, 74.977, 52492.527 18/02/17,11:00:18,10,07,2, 11.9,1,1, -8.336, 10614.556, 75.003, 52492.516 18/02/17,11:00:18,11,07,2, 11.9,1,1, -8.336, 10614.510, 74.979, 52492.516 18/02/17,11:00:18,12,07,2, 11.9,1,1, -8.336, 10614.502, 74.956, 52492.509 18/02/17,11:00:18,13,07,2, 11.9,1,1, -8.336, 10614.499, 74.956, 52492.486 18/02/17,11:00:18,14,07,2, 11.9,1,1, -8.336, 10614.513, 74.968, 52492.524 18/02/17,11:00:18,15,07,2, 11.9,1,1, -8.336, 10614.499, 74.973, 52492.524 18/02/17,11:00:18,16,07,2, 11.9,1,1, -8.336, 10614.480, 74.974, 52492.535 18/02/17,11:00:18,17,07,2, 11.9,1,1, -8.336, 10614.495, 74.944, 52492.492 18/02/17,11:00:18,18,07,2, 11.9,1,1, -8.336, 10614.469, 74.926, 52492.487 18/02/17,11:00:18,19,07,2, 11.9,1,1, -8.336, 10614.448, 74.929, 52492.562 18/02/17,11:00:19,00,09,2, 11.8,1,1, -8.334, 10614.445, 74.929, 52492.562 18/02/17,11:00:19,01,09,2, 11.8,1,1, -8.334, 10614.438, 74.913, 52492.553 18/02/17,11:00:19,02,09,2, 11.8,1,1, -8.334, 10614.452, 74.924, 52492.580 18/02/17,11:00:19,03,09,2, 11.8,1,1, -8.334, 10614.441, 74.916, 52492.496 18/02/17,11:00:19,04,09,2, 11.8,1,1, -8.334, 10614.430, 74.897, 52492.514 18/02/17,11:00:19,05,09,2, 11.8,1,1, -8.334, 10614.422, 74.889, 52492.491 18/02/17,11:00:19,06,09,2, 11.8,1,1, -8.334, 10614.404, 74.911, 52492.579 18/02/17,11:00:19,07,09,2, 11.8,1,1, -8.334, 10614.382, 74.904, 52492.450 18/02/17,11:00:19,08,09,2, 11.8,1,1, -8.334, 10614.389, 74.897, 52492.579 18/02/17,11:00:19,09,09,2, 11.8,1,1, -8.334, 10614.387, 74.884, 52492.520 18/02/17,11:00:19,10,09,2, 11.8,1,1, -8.334, 10614.340, 74.885, 52492.485 18/02/17,11:00:19,11,09,2, 11.8,1,1, -8.334, 10614.313, 74.870, 52492.500 18/02/17,11:00:19,12,09,2, 11.8,1,1, -8.334, 10614.352, 74.885, 52492.567 18/02/17,11:00:19,13,09,2, 11.8,1,1, -8.334, 10614.290, 74.866, 52492.491 18/02/17,11:00:19,14,09,2, 11.8,1,1, -8.334, 10614.277, 74.858, 52492.507 18/02/17,11:00:19,15,09,2, 11.8,1,1, -8.334, 10614.293, 74.876, 52492.595 18/02/17,11:00:19,16,09,2, 11.8,1,1, -8.334, 10614.272, 74.870, 52492.554 18/02/17,11:00:19,17,09,2, 11.8,1,1, -8.334, 10614.233, 74.827, 52492.473 18/02/17,11:00:19,18,09,2, 11.8,1,1, -8.334, 10614.222, 74.820, 52492.521 18/02/17,11:00:19,19,09,2, 11.8,1,1, -8.334, 10614.220, 74.841, 52492.459 18/02/17,11:00:20,00,09,2, 11.9,1,1, -8.339, 10614.220, 74.841, 52492.459 18/02/17,11:00:20,01,09,2, 11.9,1,1, -8.339, 10614.214, 74.856, 52492.529 18/02/17,11:00:20,02,09,2, 11.9,1,1, -8.339, 10614.170, 74.833, 52492.480 18/02/17,11:00:20,03,09,2, 11.9,1,1, -8.339, 10614.174, 74.836, 52492.494 18/02/17,11:00:20,04,09,2, 11.9,1,1, -8.339, 10614.166, 74.854, 52492.504 18/02/17,11:00:20,05,09,2, 11.9,1,1, -8.339, 10614.136, 74.828, 52492.522 18/02/17,11:00:20,06,09,2, 11.9,1,1, -8.339, 10614.122, 74.821, 52492.494 18/02/17,11:00:20,07,09,2, 11.9,1,1, -8.339, 10614.123, 74.828, 52492.560 18/02/17,11:00:20,08,09,2, 11.9,1,1, -8.339, 10614.101, 74.826, 52492.559 18/02/17,11:00:20,09,09,2, 11.9,1,1, -8.339, 10614.093, 74.788, 52492.500 18/02/17,11:00:20,10,09,2, 11.9,1,1, -8.339, 10614.101, 74.781, 52492.477 18/02/17,11:00:20,11,09,2, 11.9,1,1, -8.339, 10614.067, 74.791, 52492.479 18/02/17,11:00:20,12,09,2, 11.9,1,1, -8.339, 10614.060, 74.772, 52492.489 18/02/17,11:00:20,13,09,2, 11.9,1,1, -8.339, 10614.049, 74.787, 52492.503 18/02/17,11:00:20,14,09,2, 11.9,1,1, -8.339, 10614.030, 74.770, 52492.450 18/02/17,11:00:20,15,09,2, 11.9,1,1, -8.339, 10614.021, 74.788, 52492.589 18/02/17,11:00:20,16,09,2, 11.9,1,1, -8.339, 10614.033, 74.760, 52492.583 18/02/17,11:00:20,17,09,2, 11.9,1,1, -8.339, 10614.004, 74.780, 52492.522 18/02/17,11:00:20,18,09,2, 11.9,1,1, -8.339, 10614.020, 74.765, 52492.508 18/02/17,11:00:20,19,09,2, 11.9,1,1, -8.339, 10614.027, 74.747, 52492.340 18/02/17,11:00:21,00,09,2, 11.9,1,1, -8.337, 10614.020, 74.747, 52492.340 18/02/17,11:00:21,01,09,2, 11.9,1,1, -8.337, 10614.004, 74.754, 52492.490 18/02/17,11:00:21,02,09,2, 11.9,1,1, -8.337, 10614.014, 74.764, 52492.393 18/02/17,11:00:21,03,09,2, 11.9,1,1, -8.337, 10613.978, 74.723, 52492.431 18/02/17,11:00:21,04,09,2, 11.9,1,1, -8.337, 10613.963, 74.720, 52492.439 18/02/17,11:00:21,05,09,2, 11.9,1,1, -8.337, 10613.958, 74.682, 52492.418 18/02/17,11:00:21,06,09,2, 11.9,1,1, -8.337, 10613.927, 74.703, 52492.514 18/02/17,11:00:21,07,09,2, 11.9,1,1, -8.337, 10613.930, 74.703, 52492.454 18/02/17,11:00:21,08,09,2, 11.9,1,1, -8.337, 10613.924, 74.676, 52492.538 18/02/17,11:00:21,09,09,2, 11.9,1,1, -8.337, 10613.912, 74.664, 52492.400 18/02/17,11:00:21,10,09,2, 11.9,1,1, -8.337, 10613.881, 74.654, 52492.480 18/02/17,11:00:21,11,09,2, 11.9,1,1, -8.337, 10613.902, 74.648, 52492.418 18/02/17,11:00:21,12,09,2, 11.9,1,1, -8.337, 10613.867, 74.683, 52492.466 18/02/17,11:00:21,13,09,2, 11.9,1,1, -8.337, 10613.868, 74.663, 52492.501 18/02/17,11:00:21,14,09,2, 11.9,1,1, -8.337, 10613.854, 74.673, 52492.527 18/02/17,11:00:21,15,09,2, 11.9,1,1, -8.337, 10613.858, 74.668, 52492.413 18/02/17,11:00:21,16,09,2, 11.9,1,1, -8.337, 10613.870, 74.651, 52492.418 18/02/17,11:00:21,17,09,2, 11.9,1,1, -8.337, 10613.852, 74.668, 52492.458 18/02/17,11:00:21,18,09,2, 11.9,1,1, -8.337, 10613.847, 74.648, 52492.418 18/02/17,11:00:21,19,09,2, 11.9,1,1, -8.337, 10613.859, 74.658, 52492.410 18/02/17,11:00:22,00,09,2, 11.8,1,1, -8.336, 10613.853, 74.658, 52492.410 18/02/17,11:00:22,01,09,2, 11.8,1,1, -8.336, 10613.808, 74.631, 52492.404 18/02/17,11:00:22,02,09,2, 11.8,1,1, -8.336, 10613.794, 74.618, 52492.469 18/02/17,11:00:22,03,09,2, 11.8,1,1, -8.336, 10613.810, 74.618, 52492.465 18/02/17,11:00:22,04,09,2, 11.8,1,1, -8.336, 10613.806, 74.629, 52492.475 18/02/17,11:00:22,05,09,2, 11.8,1,1, -8.336, 10613.774, 74.608, 52492.351 18/02/17,11:00:22,06,09,2, 11.8,1,1, -8.336, 10613.765, 74.609, 52492.419 18/02/17,11:00:22,07,09,2, 11.8,1,1, -8.336, 10613.764, 74.607, 52492.401 18/02/17,11:00:22,08,09,2, 11.8,1,1, -8.336, 10613.743, 74.625, 52492.463 18/02/17,11:00:22,09,09,2, 11.8,1,1, -8.336, 10613.715, 74.613, 52492.362 18/02/17,11:00:22,10,09,2, 11.8,1,1, -8.336, 10613.723, 74.593, 52492.486 18/02/17,11:00:22,11,09,2, 11.8,1,1, -8.336, 10613.718, 74.591, 52492.402 18/02/17,11:00:22,12,09,2, 11.8,1,1, -8.336, 10613.700, 74.609, 52492.447 18/02/17,11:00:22,13,09,2, 11.8,1,1, -8.336, 10613.716, 74.602, 52492.429 18/02/17,11:00:22,14,09,2, 11.8,1,1, -8.336, 10613.707, 74.579, 52492.376 18/02/17,11:00:22,15,09,2, 11.8,1,1, -8.336, 10613.683, 74.584, 52492.425 18/02/17,11:00:22,16,09,2, 11.8,1,1, -8.336, 10613.679, 74.580, 52492.389 18/02/17,11:00:22,17,09,2, 11.8,1,1, -8.336, 10613.688, 74.567, 52492.403 18/02/17,11:00:22,18,09,2, 11.8,1,1, -8.336, 10613.663, 74.569, 52492.442 18/02/17,11:00:22,19,09,2, 11.8,1,1, -8.336, 10613.674, 74.568, 52492.390 18/02/17,11:00:23,00,09,2, 11.9,1,1, -8.339, 10613.669, 74.568, 52492.390 18/02/17,11:00:23,01,09,2, 11.9,1,1, -8.339, 10613.632, 74.568, 52492.464 18/02/17,11:00:23,02,09,2, 11.9,1,1, -8.339, 10613.625, 74.549, 52492.418 18/02/17,11:00:23,03,09,2, 11.9,1,1, -8.339, 10613.616, 74.563, 52492.423 18/02/17,11:00:23,04,09,2, 11.9,1,1, -8.339, 10613.620, 74.535, 52492.364 18/02/17,11:00:23,05,09,2, 11.9,1,1, -8.339, 10613.648, 74.528, 52492.399 18/02/17,11:00:23,06,09,2, 11.9,1,1, -8.339, 10613.638, 74.531, 52492.382 18/02/17,11:00:23,07,09,2, 11.9,1,1, -8.339, 10613.614, 74.515, 52492.390 18/02/17,11:00:23,08,09,2, 11.9,1,1, -8.339, 10613.619, 74.528, 52492.401 18/02/17,11:00:23,09,09,2, 11.9,1,1, -8.339, 10613.592, 74.525, 52492.405 18/02/17,11:00:23,10,09,2, 11.9,1,1, -8.339, 10613.600, 74.504, 52492.416 18/02/17,11:00:23,11,09,2, 11.9,1,1, -8.339, 10613.584, 74.520, 52492.433 18/02/17,11:00:23,12,09,2, 11.9,1,1, -8.339, 10613.600, 74.478, 52492.435 18/02/17,11:00:23,13,09,2, 11.9,1,1, -8.339, 10613.598, 74.476, 52492.447 18/02/17,11:00:23,14,09,2, 11.9,1,1, -8.339, 10613.598, 74.494, 52492.416 18/02/17,11:00:23,15,09,2, 11.9,1,1, -8.339, 10613.586, 74.496, 52492.424 18/02/17,11:00:23,16,09,2, 11.9,1,1, -8.339, 10613.570, 74.482, 52492.396 18/02/17,11:00:23,17,09,2, 11.9,1,1, -8.339, 10613.572, 74.488, 52492.445 18/02/17,11:00:23,18,09,2, 11.9,1,1, -8.339, 10613.584, 74.498, 52492.488 18/02/17,11:00:23,19,09,2, 11.9,1,1, -8.339, 10613.581, 74.486, 52492.436 18/02/17,11:00:24,00,09,2, 11.9,1,1, -8.334, 10613.577, 74.486, 52492.436 18/02/17,11:00:24,01,09,2, 11.9,1,1, -8.334, 10613.564, 74.476, 52492.433 18/02/17,11:00:24,02,09,2, 11.9,1,1, -8.334, 10613.571, 74.480, 52492.355 18/02/17,11:00:24,03,09,2, 11.9,1,1, -8.334, 10613.558, 74.474, 52492.409 18/02/17,11:00:24,04,09,2, 11.9,1,1, -8.334, 10613.580, 74.473, 52492.436 18/02/17,11:00:24,05,09,2, 11.9,1,1, -8.334, 10613.546, 74.451, 52492.391 18/02/17,11:00:24,06,09,2, 11.9,1,1, -8.334, 10613.546, 74.471, 52492.409 18/02/17,11:00:24,07,09,2, 11.9,1,1, -8.334, 10613.542, 74.457, 52492.424 18/02/17,11:00:24,08,09,2, 11.9,1,1, -8.334, 10613.549, 74.463, 52492.421 18/02/17,11:00:24,09,09,2, 11.9,1,1, -8.334, 10613.541, 74.469, 52492.457 18/02/17,11:00:24,10,09,2, 11.9,1,1, -8.334, 10613.575, 74.479, 52492.382 18/02/17,11:00:24,11,09,2, 11.9,1,1, -8.334, 10613.538, 74.464, 52492.408 18/02/17,11:00:24,12,09,2, 11.9,1,1, -8.334, 10613.526, 74.467, 52492.358 18/02/17,11:00:24,13,09,2, 11.9,1,1, -8.334, 10613.539, 74.457, 52492.397 18/02/17,11:00:24,14,09,2, 11.9,1,1, -8.334, 10613.544, 74.445, 52492.375 18/02/17,11:00:24,15,09,2, 11.9,1,1, -8.334, 10613.539, 74.445, 52492.416 18/02/17,11:00:24,16,09,2, 11.9,1,1, -8.334, 10613.524, 74.455, 52492.404 18/02/17,11:00:24,17,09,2, 11.9,1,1, -8.334, 10613.498, 74.450, 52492.353 18/02/17,11:00:24,18,09,2, 11.9,1,1, -8.334, 10613.477, 74.446, 52492.413 18/02/17,11:00:24,19,09,2, 11.9,1,1, -8.334, 10613.501, 74.451, 52492.413 18/02/17,11:00:25,00,09,2, 11.9,1,1, -8.336, 10613.494, 74.451, 52492.413 18/02/17,11:00:25,01,09,2, 11.9,1,1, -8.336, 10613.502, 74.443, 52492.385 18/02/17,11:00:25,02,09,2, 11.9,1,1, -8.336, 10613.519, 74.443, 52492.288 18/02/17,11:00:25,03,09,2, 11.9,1,1, -8.336, 10613.519, 74.427, 52492.376 18/02/17,11:00:25,04,09,2, 11.9,1,1, -8.336, 10613.501, 74.417, 52492.328 18/02/17,11:00:25,05,09,2, 11.9,1,1, -8.336, 10613.482, 74.399, 52492.308 18/02/17,11:00:25,06,09,2, 11.9,1,1, -8.336, 10613.490, 74.460, 52492.399 18/02/17,11:00:25,07,09,2, 11.9,1,1, -8.336, 10613.503, 74.423, 52492.347 18/02/17,11:00:25,08,09,2, 11.9,1,1, -8.336, 10613.499, 74.399, 52492.373 18/02/17,11:00:25,09,09,2, 11.9,1,1, -8.336, 10613.487, 74.413, 52492.398 18/02/17,11:00:25,10,09,2, 11.9,1,1, -8.336, 10613.539, 74.426, 52492.433 18/02/17,11:00:25,11,09,2, 11.9,1,1, -8.336, 10613.525, 74.412, 52492.299 18/02/17,11:00:25,12,09,2, 11.9,1,1, -8.336, 10613.526, 74.418, 52492.385 18/02/17,11:00:25,13,09,2, 11.9,1,1, -8.336, 10613.546, 74.399, 52492.379 18/02/17,11:00:25,14,09,2, 11.9,1,1, -8.336, 10613.515, 74.418, 52492.316 18/02/17,11:00:25,15,09,2, 11.9,1,1, -8.336, 10613.528, 74.413, 52492.333 18/02/17,11:00:25,16,09,2, 11.9,1,1, -8.336, 10613.521, 74.415, 52492.361 18/02/17,11:00:25,17,09,2, 11.9,1,1, -8.336, 10613.525, 74.395, 52492.370 18/02/17,11:00:25,18,09,2, 11.9,1,1, -8.336, 10613.519, 74.384, 52492.361 18/02/17,11:00:25,19,09,2, 11.9,1,1, -8.336, 10613.514, 74.401, 52492.333 18/02/17,11:00:26,00,09,2, 11.9,1,1, -8.336, 10613.511, 74.401, 52492.333 18/02/17,11:00:26,01,09,2, 11.9,1,1, -8.336, 10613.552, 74.374, 52492.283 18/02/17,11:00:26,02,09,2, 11.9,1,1, -8.336, 10613.538, 74.420, 52492.398 18/02/17,11:00:26,03,09,2, 11.9,1,1, -8.336, 10613.542, 74.370, 52492.273 18/02/17,11:00:26,04,09,2, 11.9,1,1, -8.336, 10613.549, 74.399, 52492.468 18/02/17,11:00:26,05,09,2, 11.9,1,1, -8.336, 10613.539, 74.349, 52492.273 18/02/17,11:00:26,06,09,2, 11.9,1,1, -8.336, 10613.531, 74.360, 52492.200 18/02/17,11:00:26,07,09,2, 11.9,1,1, -8.336, 10613.480, 74.392, 52492.287 18/02/17,11:00:26,08,09,2, 11.9,1,1, -8.336, 10613.557, 74.371, 52492.341 18/02/17,11:00:26,09,09,2, 11.9,1,1, -8.336, 10613.542, 74.361, 52492.264 18/02/17,11:00:26,10,09,2, 11.9,1,1, -8.336, 10613.561, 74.372, 52492.314 18/02/17,11:00:26,11,09,2, 11.9,1,1, -8.336, 10613.534, 74.371, 52492.318 18/02/17,11:00:26,12,09,2, 11.9,1,1, -8.336, 10613.530, 74.364, 52492.306 18/02/17,11:00:26,13,09,2, 11.9,1,1, -8.336, 10613.538, 74.354, 52492.244 18/02/17,11:00:26,14,09,2, 11.9,1,1, -8.336, 10613.520, 74.352, 52492.268 18/02/17,11:00:26,15,09,2, 11.9,1,1, -8.336, 10613.577, 74.351, 52492.310 18/02/17,11:00:26,16,09,2, 11.9,1,1, -8.336, 10613.529, 74.362, 52492.366 18/02/17,11:00:26,17,09,2, 11.9,1,1, -8.336, 10613.575, 74.345, 52492.318 18/02/17,11:00:26,18,09,2, 11.9,1,1, -8.336, 10613.568, 74.351, 52492.288 18/02/17,11:00:26,19,09,2, 11.9,1,1, -8.336, 10613.552, 74.362, 52492.335 18/02/17,11:00:27,00,09,2, 11.8,1,1, -8.337, 10613.544, 74.362, 52492.335 18/02/17,11:00:27,01,09,2, 11.8,1,1, -8.337, 10613.555, 74.352, 52492.284 18/02/17,11:00:27,02,09,2, 11.8,1,1, -8.337, 10613.578, 74.338, 52492.304 18/02/17,11:00:27,03,09,2, 11.8,1,1, -8.337, 10613.562, 74.347, 52492.290 18/02/17,11:00:27,04,09,2, 11.8,1,1, -8.337, 10613.556, 74.338, 52492.319 18/02/17,11:00:27,05,09,2, 11.8,1,1, -8.337, 10613.594, 74.368, 52492.341 18/02/17,11:00:27,06,09,2, 11.8,1,1, -8.337, 10613.610, 74.374, 52492.356 18/02/17,11:00:27,07,09,2, 11.8,1,1, -8.337, 10613.581, 74.362, 52492.290 18/02/17,11:00:27,08,09,2, 11.8,1,1, -8.337, 10613.660, 74.364, 52492.445 18/02/17,11:00:27,09,09,2, 11.8,1,1, -8.337, 10613.585, 74.347, 52492.209 18/02/17,11:00:27,10,09,2, 11.8,1,1, -8.337, 10613.584, 74.344, 52492.221 18/02/17,11:00:27,11,09,2, 11.8,1,1, -8.337, 10613.599, 74.370, 52492.357 18/02/17,11:00:27,12,09,2, 11.8,1,1, -8.337, 10613.619, 74.354, 52492.296 18/02/17,11:00:27,13,09,2, 11.8,1,1, -8.337, 10613.618, 74.338, 52492.253 18/02/17,11:00:27,14,09,2, 11.8,1,1, -8.337, 10613.611, 74.356, 52492.292 18/02/17,11:00:27,15,09,2, 11.8,1,1, -8.337, 10613.623, 74.345, 52492.337 18/02/17,11:00:27,16,09,2, 11.8,1,1, -8.337, 10613.623, 74.353, 52492.331 18/02/17,11:00:27,17,09,2, 11.8,1,1, -8.337, 10613.655, 74.356, 52492.379 18/02/17,11:00:27,18,09,2, 11.8,1,1, -8.337, 10613.673, 74.382, 52492.363 18/02/17,11:00:27,19,09,2, 11.8,1,1, -8.337, 10613.687, 74.348, 52492.351 18/02/17,11:00:28,00,09,2, 11.8,1,1, -8.339, 10613.686, 74.348, 52492.351 18/02/17,11:00:28,01,09,2, 11.8,1,1, -8.339, 10613.670, 74.400, 52492.359 18/02/17,11:00:28,02,09,2, 11.8,1,1, -8.339, 10613.663, 74.379, 52492.278 18/02/17,11:00:28,03,09,2, 11.8,1,1, -8.339, 10613.658, 74.367, 52492.310 18/02/17,11:00:28,04,09,2, 11.8,1,1, -8.339, 10613.684, 74.354, 52492.354 18/02/17,11:00:28,05,09,2, 11.8,1,1, -8.339, 10613.703, 74.359, 52492.303 18/02/17,11:00:28,06,09,2, 11.8,1,1, -8.339, 10613.702, 74.366, 52492.310 18/02/17,11:00:28,07,09,2, 11.8,1,1, -8.339, 10613.688, 74.411, 52492.566 18/02/17,11:00:28,08,09,2, 11.8,1,1, -8.339, 10613.685, 74.369, 52492.321 18/02/17,11:00:28,09,09,2, 11.8,1,1, -8.339, 10613.704, 74.383, 52492.450 18/02/17,11:00:28,10,09,2, 11.8,1,1, -8.339, 10613.704, 74.375, 52492.376 18/02/17,11:00:28,11,09,2, 11.8,1,1, -8.339, 10613.701, 74.348, 52492.270 18/02/17,11:00:28,12,09,2, 11.8,1,1, -8.339, 10613.709, 74.374, 52492.345 18/02/17,11:00:28,13,09,2, 11.8,1,1, -8.339, 10613.723, 74.354, 52492.313 18/02/17,11:00:28,14,09,2, 11.8,1,1, -8.339, 10613.735, 74.350, 52492.275 18/02/17,11:00:28,15,09,2, 11.8,1,1, -8.339, 10613.715, 74.346, 52492.359 18/02/17,11:00:28,16,09,2, 11.8,1,1, -8.339, 10613.732, 74.364, 52492.321 18/02/17,11:00:28,17,09,2, 11.8,1,1, -8.339, 10613.768, 74.365, 52492.280 18/02/17,11:00:28,18,09,2, 11.8,1,1, -8.339, 10613.755, 74.359, 52492.286 18/02/17,11:00:28,19,09,2, 11.8,1,1, -8.339, 10613.763, 74.379, 52492.331 18/02/17,11:00:29,00,09,2, 11.8,1,1, -8.339, 10613.761, 74.379, 52492.331 18/02/17,11:00:29,01,09,2, 11.8,1,1, -8.339, 10613.789, 74.375, 52492.329 18/02/17,11:00:29,02,09,2, 11.8,1,1, -8.339, 10613.787, 74.393, 52492.314 18/02/17,11:00:29,03,09,2, 11.8,1,1, -8.339, 10613.804, 74.385, 52492.265 18/02/17,11:00:29,04,09,2, 11.8,1,1, -8.339, 10613.779, 74.368, 52492.308 18/02/17,11:00:29,05,09,2, 11.8,1,1, -8.339, 10613.792, 74.379, 52492.364 18/02/17,11:00:29,06,09,2, 11.8,1,1, -8.339, 10613.786, 74.389, 52492.402 18/02/17,11:00:29,07,09,2, 11.8,1,1, -8.339, 10613.798, 74.394, 52492.365 18/02/17,11:00:29,08,09,2, 11.8,1,1, -8.339, 10613.818, 74.388, 52492.356 18/02/17,11:00:29,09,09,2, 11.8,1,1, -8.339, 10613.836, 74.372, 52492.271 18/02/17,11:00:29,10,09,2, 11.8,1,1, -8.339, 10613.845, 74.389, 52492.379 18/02/17,11:00:29,11,09,2, 11.8,1,1, -8.339, 10613.820, 74.413, 52492.329 18/02/17,11:00:29,12,09,2, 11.8,1,1, -8.339, 10613.846, 74.392, 52492.320 18/02/17,11:00:29,13,09,2, 11.8,1,1, -8.339, 10613.829, 74.410, 52492.351 18/02/17,11:00:29,14,09,2, 11.8,1,1, -8.339, 10613.863, 74.420, 52492.363 18/02/17,11:00:29,15,09,2, 11.8,1,1, -8.339, 10613.876, 74.413, 52492.294 18/02/17,11:00:29,16,09,2, 11.8,1,1, -8.339, 10613.887, 74.389, 52492.100 18/02/17,11:00:29,17,09,2, 11.8,1,1, -8.339, 10613.846, 74.400, 52492.237 18/02/17,11:00:29,18,09,2, 11.8,1,1, -8.339, 10613.889, 74.440, 52492.337 18/02/17,11:00:29,19,09,2, 11.8,1,1, -8.339, 10613.902, 74.423, 52492.309 18/02/17,11:00:30,00,09,2, 11.9,1,1, -8.336, 10613.894, 74.423, 52492.309 18/02/17,11:00:30,01,09,2, 11.9,1,1, -8.336, 10613.916, 74.423, 52492.344 18/02/17,11:00:30,02,09,2, 11.9,1,1, -8.336, 10613.932, 74.415, 52492.256 18/02/17,11:00:30,03,09,2, 11.9,1,1, -8.336, 10613.954, 74.416, 52492.332 18/02/17,11:00:30,04,09,2, 11.9,1,1, -8.336, 10613.943, 74.440, 52492.322 18/02/17,11:00:30,05,09,2, 11.9,1,1, -8.336, 10613.956, 74.433, 52492.353 18/02/17,11:00:30,06,09,2, 11.9,1,1, -8.336, 10613.981, 74.440, 52492.376 18/02/17,11:00:30,07,09,2, 11.9,1,1, -8.336, 10613.977, 74.457, 52492.386 18/02/17,11:00:30,08,09,2, 11.9,1,1, -8.336, 10614.017, 74.450, 52492.315 18/02/17,11:00:30,09,09,2, 11.9,1,1, -8.336, 10613.982, 74.451, 52492.308 18/02/17,11:00:30,10,09,2, 11.9,1,1, -8.336, 10614.012, 74.452, 52492.345 18/02/17,11:00:30,11,09,2, 11.9,1,1, -8.336, 10614.019, 74.462, 52492.350 18/02/17,11:00:30,12,09,2, 11.9,1,1, -8.336, 10614.040, 74.459, 52492.450 18/02/17,11:00:30,13,09,2, 11.9,1,1, -8.336, 10613.990, 74.458, 52492.364 18/02/17,11:00:30,14,09,2, 11.9,1,1, -8.336, 10614.059, 74.456, 52492.342 18/02/17,11:00:30,15,09,2, 11.9,1,1, -8.336, 10614.042, 74.488, 52492.365 18/02/17,11:00:30,16,09,2, 11.9,1,1, -8.336, 10614.048, 74.478, 52492.366 18/02/17,11:00:30,17,09,2, 11.9,1,1, -8.336, 10614.028, 74.485, 52492.310 18/02/17,11:00:30,18,09,2, 11.9,1,1, -8.336, 10614.042, 74.461, 52492.340 18/02/17,11:00:30,19,09,2, 11.9,1,1, -8.336, 10614.057, 74.493, 52492.310 18/02/17,11:00:31,00,09,2, 11.9,1,1, -8.337, 10614.053, 74.493, 52492.310 18/02/17,11:00:31,01,09,2, 11.9,1,1, -8.337, 10614.073, 74.471, 52492.288 18/02/17,11:00:31,02,09,2, 11.9,1,1, -8.337, 10614.088, 74.469, 52492.376 18/02/17,11:00:31,03,09,2, 11.9,1,1, -8.337, 10614.109, 74.512, 52492.313 18/02/17,11:00:31,04,09,2, 11.9,1,1, -8.337, 10614.083, 74.493, 52492.367 18/02/17,11:00:31,05,09,2, 11.9,1,1, -8.337, 10614.095, 74.501, 52492.373 18/02/17,11:00:31,06,09,2, 11.9,1,1, -8.337, 10614.137, 74.495, 52492.349 18/02/17,11:00:31,07,09,2, 11.9,1,1, -8.337, 10614.090, 74.493, 52492.257 18/02/17,11:00:31,08,09,2, 11.9,1,1, -8.337, 10614.118, 74.506, 52492.357 18/02/17,11:00:31,09,09,2, 11.9,1,1, -8.337, 10614.135, 74.485, 52492.279 18/02/17,11:00:31,10,09,2, 11.9,1,1, -8.337, 10614.124, 74.523, 52492.350 18/02/17,11:00:31,11,09,2, 11.9,1,1, -8.337, 10614.128, 74.514, 52492.336 18/02/17,11:00:31,12,09,2, 11.9,1,1, -8.337, 10614.152, 74.509, 52492.399 18/02/17,11:00:31,13,09,2, 11.9,1,1, -8.337, 10614.138, 74.506, 52492.339 18/02/17,11:00:31,14,09,2, 11.9,1,1, -8.337, 10614.167, 74.511, 52492.361 18/02/17,11:00:31,15,09,2, 11.9,1,1, -8.337, 10614.152, 74.516, 52492.363 18/02/17,11:00:31,16,09,2, 11.9,1,1, -8.337, 10614.170, 74.501, 52492.273 18/02/17,11:00:31,17,09,2, 11.9,1,1, -8.337, 10614.165, 74.523, 52492.365 18/02/17,11:00:31,18,09,2, 11.9,1,1, -8.337, 10614.174, 74.546, 52492.399 18/02/17,11:00:31,19,09,2, 11.9,1,1, -8.337, 10614.186, 74.523, 52492.340 18/02/17,11:00:32,00,08,2, 11.9,1,1, -8.337, 10614.178, 74.523, 52492.340 18/02/17,11:00:32,01,08,2, 11.9,1,1, -8.337, 10614.208, 74.551, 52492.342 18/02/17,11:00:32,02,08,2, 11.9,1,1, -8.337, 10614.233, 74.555, 52492.290 18/02/17,11:00:32,03,08,2, 11.9,1,1, -8.337, 10614.249, 74.537, 52492.211 18/02/17,11:00:32,04,08,2, 11.9,1,1, -8.337, 10614.282, 74.559, 52492.341 18/02/17,11:00:32,05,08,2, 11.9,1,1, -8.337, 10614.282, 74.571, 52492.425 18/02/17,11:00:32,06,08,2, 11.9,1,1, -8.337, 10614.277, 74.578, 52492.368 18/02/17,11:00:32,07,08,2, 11.9,1,1, -8.337, 10614.248, 74.590, 52492.311 18/02/17,11:00:32,08,08,2, 11.9,1,1, -8.337, 10614.287, 74.607, 52492.430 18/02/17,11:00:32,09,08,2, 11.9,1,1, -8.337, 10614.294, 74.594, 52492.382 18/02/17,11:00:32,10,08,2, 11.9,1,1, -8.337, 10614.275, 74.584, 52492.313 18/02/17,11:00:32,11,08,2, 11.9,1,1, -8.337, 10614.300, 74.636, 52492.444 18/02/17,11:00:32,12,08,2, 11.9,1,1, -8.337, 10614.326, 74.651, 52492.449 18/02/17,11:00:32,13,08,2, 11.9,1,1, -8.337, 10614.349, 74.609, 52492.430 18/02/17,11:00:32,14,08,2, 11.9,1,1, -8.337, 10614.340, 74.605, 52492.373 18/02/17,11:00:32,15,08,2, 11.9,1,1, -8.337, 10614.360, 74.592, 52492.327 18/02/17,11:00:32,16,08,2, 11.9,1,1, -8.337, 10614.336, 74.633, 52492.321 18/02/17,11:00:32,17,08,2, 11.9,1,1, -8.337, 10614.364, 74.640, 52492.409 18/02/17,11:00:32,18,08,2, 11.9,1,1, -8.337, 10614.362, 74.638, 52492.399 18/02/17,11:00:32,19,08,2, 11.9,1,1, -8.337, 10614.369, 74.657, 52492.446 18/02/17,11:00:33,00,10,2, 11.9,1,1, -8.337, 10614.362, 74.657, 52492.446 18/02/17,11:00:33,01,10,2, 11.9,1,1, -8.337, 10614.396, 74.670, 52492.441 18/02/17,11:00:33,02,10,2, 11.9,1,1, -8.337, 10614.390, 74.655, 52492.371 18/02/17,11:00:33,03,10,2, 11.9,1,1, -8.337, 10614.387, 74.672, 52492.391 18/02/17,11:00:33,04,10,2, 11.9,1,1, -8.337, 10614.433, 74.678, 52492.394 18/02/17,11:00:33,05,10,2, 11.9,1,1, -8.337, 10614.387, 74.677, 52492.345 18/02/17,11:00:33,06,10,2, 11.9,1,1, -8.337, 10614.408, 74.682, 52492.356 18/02/17,11:00:33,07,10,2, 11.9,1,1, -8.337, 10614.418, 74.700, 52492.368 18/02/17,11:00:33,08,10,2, 11.9,1,1, -8.337, 10614.407, 74.720, 52492.352 18/02/17,11:00:33,09,10,2, 11.9,1,1, -8.337, 10614.427, 74.711, 52492.426 18/02/17,11:00:33,10,10,2, 11.9,1,1, -8.337, 10614.446, 74.715, 52492.472 18/02/17,11:00:33,11,10,2, 11.9,1,1, -8.337, 10614.433, 74.709, 52492.336 18/02/17,11:00:33,12,10,2, 11.9,1,1, -8.337, 10614.443, 74.722, 52492.432 18/02/17,11:00:33,13,10,2, 11.9,1,1, -8.337, 10614.413, 74.731, 52492.376 18/02/17,11:00:33,14,10,2, 11.9,1,1, -8.337, 10614.453, 74.725, 52492.239 18/02/17,11:00:33,15,10,2, 11.9,1,1, -8.337, 10614.432, 74.733, 52492.464 18/02/17,11:00:33,16,10,2, 11.9,1,1, -8.337, 10614.435, 74.773, 52492.421 18/02/17,11:00:33,17,10,2, 11.9,1,1, -8.337, 10614.438, 74.730, 52492.365 18/02/17,11:00:33,18,10,2, 11.9,1,1, -8.337, 10614.437, 74.739, 52492.404 18/02/17,11:00:33,19,10,2, 11.9,1,1, -8.337, 10614.440, 74.753, 52492.403 18/02/17,11:00:34,00,09,2, 11.9,1,1, -8.338, 10614.437, 74.753, 52492.403 18/02/17,11:00:34,01,09,2, 11.9,1,1, -8.338, 10614.476, 74.758, 52492.461 18/02/17,11:00:34,02,09,2, 11.9,1,1, -8.338, 10614.488, 74.782, 52492.383 18/02/17,11:00:34,03,09,2, 11.9,1,1, -8.338, 10614.475, 74.785, 52492.456 18/02/17,11:00:34,04,09,2, 11.9,1,1, -8.338, 10614.452, 74.775, 52492.444 18/02/17,11:00:34,05,09,2, 11.9,1,1, -8.338, 10614.483, 74.747, 52492.461 18/02/17,11:00:34,06,09,2, 11.9,1,1, -8.338, 10614.455, 74.755, 52492.181 18/02/17,11:00:34,07,09,2, 11.9,1,1, -8.338, 10614.479, 74.787, 52492.533 18/02/17,11:00:34,08,09,2, 11.9,1,1, -8.338, 10614.515, 74.800, 52492.437 18/02/17,11:00:34,09,09,2, 11.9,1,1, -8.338, 10614.487, 74.803, 52492.445 18/02/17,11:00:34,10,09,2, 11.9,1,1, -8.338, 10614.506, 74.819, 52492.429 18/02/17,11:00:34,11,09,2, 11.9,1,1, -8.338, 10614.518, 74.802, 52492.424 18/02/17,11:00:34,12,09,2, 11.9,1,1, -8.338, 10614.493, 74.822, 52492.428 18/02/17,11:00:34,13,09,2, 11.9,1,1, -8.338, 10614.510, 74.812, 52492.455 18/02/17,11:00:34,14,09,2, 11.9,1,1, -8.338, 10614.564, 74.818, 52492.434 18/02/17,11:00:34,15,09,2, 11.9,1,1, -8.338, 10614.536, 74.819, 52492.166 18/02/17,11:00:34,16,09,2, 11.9,1,1, -8.338, 10614.509, 74.804, 52492.326 18/02/17,11:00:34,17,09,2, 11.9,1,1, -8.338, 10614.519, 74.856, 52492.424 18/02/17,11:00:34,18,09,2, 11.9,1,1, -8.338, 10614.532, 74.852, 52492.421 18/02/17,11:00:34,19,09,2, 11.9,1,1, -8.338, 10614.539, 74.847, 52492.449 18/02/17,11:00:35,00,10,2, 11.8,1,1, -8.335, 10614.537, 74.847, 52492.449 18/02/17,11:00:35,01,10,2, 11.8,1,1, -8.335, 10614.570, 74.881, 52492.472 18/02/17,11:00:35,02,10,2, 11.8,1,1, -8.335, 10614.580, 74.844, 52492.469 18/02/17,11:00:35,03,10,2, 11.8,1,1, -8.335, 10614.575, 74.888, 52492.504 18/02/17,11:00:35,04,10,2, 11.8,1,1, -8.335, 10614.587, 74.890, 52492.409 18/02/17,11:00:35,05,10,2, 11.8,1,1, -8.335, 10614.610, 74.894, 52492.620 18/02/17,11:00:35,06,10,2, 11.8,1,1, -8.335, 10614.600, 74.902, 52492.480 18/02/17,11:00:35,07,10,2, 11.8,1,1, -8.335, 10614.597, 74.920, 52492.488 18/02/17,11:00:35,08,10,2, 11.8,1,1, -8.335, 10614.598, 74.934, 52492.546 18/02/17,11:00:35,09,10,2, 11.8,1,1, -8.335, 10614.599, 74.916, 52492.419 18/02/17,11:00:35,10,10,2, 11.8,1,1, -8.335, 10614.607, 74.926, 52492.524 18/02/17,11:00:35,11,10,2, 11.8,1,1, -8.335, 10614.618, 74.936, 52492.466 18/02/17,11:00:35,12,10,2, 11.8,1,1, -8.335, 10614.621, 74.942, 52492.522 18/02/17,11:00:35,13,10,2, 11.8,1,1, -8.335, 10614.601, 74.929, 52492.407 18/02/17,11:00:35,14,10,2, 11.8,1,1, -8.335, 10614.612, 74.933, 52492.476 18/02/17,11:00:35,15,10,2, 11.8,1,1, -8.335, 10614.608, 74.955, 52492.480 18/02/17,11:00:35,16,10,2, 11.8,1,1, -8.335, 10614.616, 74.937, 52492.521 18/02/17,11:00:35,17,10,2, 11.8,1,1, -8.335, 10614.619, 74.933, 52492.507 18/02/17,11:00:35,18,10,2, 11.8,1,1, -8.335, 10614.621, 74.965, 52492.444 18/02/17,11:00:35,19,10,2, 11.8,1,1, -8.335, 10614.618, 74.964, 52492.529 18/02/17,11:00:36,00,08,2, 11.9,1,1, -8.340, 10614.612, 74.964, 52492.529 18/02/17,11:00:36,01,08,2, 11.9,1,1, -8.340, 10614.629, 74.969, 52492.452 18/02/17,11:00:36,02,08,2, 11.9,1,1, -8.340, 10614.620, 74.958, 52492.429 18/02/17,11:00:36,03,08,2, 11.9,1,1, -8.340, 10614.611, 74.956, 52492.525 18/02/17,11:00:36,04,08,2, 11.9,1,1, -8.340, 10614.628, 74.975, 52492.467 18/02/17,11:00:36,05,08,2, 11.9,1,1, -8.340, 10614.622, 74.978, 52492.480 18/02/17,11:00:36,06,08,2, 11.9,1,1, -8.340, 10614.661, 74.983, 52492.534 18/02/17,11:00:36,07,08,2, 11.9,1,1, -8.340, 10614.656, 74.986, 52492.528 18/02/17,11:00:36,08,08,2, 11.9,1,1, -8.340, 10614.641, 74.984, 52492.418 18/02/17,11:00:36,09,08,2, 11.9,1,1, -8.340, 10614.664, 75.002, 52492.498 18/02/17,11:00:36,10,08,2, 11.9,1,1, -8.340, 10614.686, 74.989, 52492.421 18/02/17,11:00:36,11,08,2, 11.9,1,1, -8.340, 10614.680, 75.003, 52492.527 18/02/17,11:00:36,12,08,2, 11.9,1,1, -8.340, 10614.667, 74.999, 52492.396 18/02/17,11:00:36,13,08,2, 11.9,1,1, -8.340, 10614.659, 75.004, 52492.513 18/02/17,11:00:36,14,08,2, 11.9,1,1, -8.340, 10614.655, 74.989, 52492.488 18/02/17,11:00:36,15,08,2, 11.9,1,1, -8.340, 10614.677, 74.981, 52492.389 18/02/17,11:00:36,16,08,2, 11.9,1,1, -8.340, 10614.686, 75.010, 52492.493 18/02/17,11:00:36,17,08,2, 11.9,1,1, -8.340, 10614.663, 74.982, 52492.460 18/02/17,11:00:36,18,08,2, 11.9,1,1, -8.340, 10614.689, 74.996, 52492.512 18/02/17,11:00:36,19,08,2, 11.9,1,1, -8.340, 10614.675, 74.979, 52492.549 18/02/17,11:00:37,00,09,2, 11.8,1,1, -8.338, 10614.671, 74.979, 52492.549 18/02/17,11:00:37,01,09,2, 11.8,1,1, -8.338, 10614.707, 74.999, 52492.529 18/02/17,11:00:37,02,09,2, 11.8,1,1, -8.338, 10614.719, 75.027, 52492.509 18/02/17,11:00:37,03,09,2, 11.8,1,1, -8.338, 10614.691, 75.022, 52492.494 18/02/17,11:00:37,04,09,2, 11.8,1,1, -8.338, 10614.695, 75.008, 52492.437 18/02/17,11:00:37,05,09,2, 11.8,1,1, -8.338, 10614.735, 75.033, 52492.605 18/02/17,11:00:37,06,09,2, 11.8,1,1, -8.338, 10614.707, 75.053, 52492.541 18/02/17,11:00:37,07,09,2, 11.8,1,1, -8.338, 10614.705, 75.038, 52492.525 18/02/17,11:00:37,08,09,2, 11.8,1,1, -8.338, 10614.718, 75.051, 52492.487 18/02/17,11:00:37,09,09,2, 11.8,1,1, -8.338, 10614.729, 75.046, 52492.512 18/02/17,11:00:37,10,09,2, 11.8,1,1, -8.338, 10614.717, 75.051, 52492.503 18/02/17,11:00:37,11,09,2, 11.8,1,1, -8.338, 10614.703, 75.090, 52492.517 18/02/17,11:00:37,12,09,2, 11.8,1,1, -8.338, 10614.742, 75.058, 52492.555 18/02/17,11:00:37,13,09,2, 11.8,1,1, -8.338, 10614.722, 75.066, 52492.554 18/02/17,11:00:37,14,09,2, 11.8,1,1, -8.338, 10614.761, 75.080, 52492.481 18/02/17,11:00:37,15,09,2, 11.8,1,1, -8.338, 10614.761, 75.090, 52492.526 18/02/17,11:00:37,16,09,2, 11.8,1,1, -8.338, 10614.750, 75.078, 52492.483 18/02/17,11:00:37,17,09,2, 11.8,1,1, -8.338, 10614.756, 75.086, 52492.559 18/02/17,11:00:37,18,09,2, 11.8,1,1, -8.338, 10614.777, 75.099, 52492.552 18/02/17,11:00:37,19,09,2, 11.8,1,1, -8.338, 10614.757, 75.104, 52492.595 18/02/17,11:00:38,00,09,2, 11.9,1,1, -8.335, 10614.754, 75.104, 52492.595 18/02/17,11:00:38,01,09,2, 11.9,1,1, -8.335, 10614.768, 75.104, 52492.597 18/02/17,11:00:38,02,09,2, 11.9,1,1, -8.335, 10614.795, 75.106, 52492.571 18/02/17,11:00:38,03,09,2, 11.9,1,1, -8.335, 10614.769, 75.112, 52492.535 18/02/17,11:00:38,04,09,2, 11.9,1,1, -8.335, 10614.766, 75.118, 52492.515 18/02/17,11:00:38,05,09,2, 11.9,1,1, -8.335, 10614.760, 75.124, 52492.543 18/02/17,11:00:38,06,09,2, 11.9,1,1, -8.335, 10614.777, 75.135, 52492.610 18/02/17,11:00:38,07,09,2, 11.9,1,1, -8.335, 10614.778, 75.134, 52492.541 18/02/17,11:00:38,08,09,2, 11.9,1,1, -8.335, 10614.783, 75.106, 52492.615 18/02/17,11:00:38,09,09,2, 11.9,1,1, -8.335, 10614.809, 75.143, 52492.592 18/02/17,11:00:38,10,09,2, 11.9,1,1, -8.335, 10614.758, 75.135, 52492.623 18/02/17,11:00:38,11,09,2, 11.9,1,1, -8.335, 10614.784, 75.123, 52492.565 18/02/17,11:00:38,12,09,2, 11.9,1,1, -8.335, 10614.765, 75.109, 52492.505 18/02/17,11:00:38,13,09,2, 11.9,1,1, -8.335, 10614.780, 75.123, 52492.540 18/02/17,11:00:38,14,09,2, 11.9,1,1, -8.335, 10614.787, 75.139, 52492.584 18/02/17,11:00:38,15,09,2, 11.9,1,1, -8.335, 10614.778, 75.132, 52492.527 18/02/17,11:00:38,16,09,2, 11.9,1,1, -8.335, 10614.795, 75.125, 52492.549 18/02/17,11:00:38,17,09,2, 11.9,1,1, -8.335, 10614.763, 75.092, 52492.566 18/02/17,11:00:38,18,09,2, 11.9,1,1, -8.335, 10614.795, 75.114, 52492.623 18/02/17,11:00:38,19,09,2, 11.9,1,1, -8.335, 10614.781, 75.140, 52492.540 18/02/17,11:00:39,00,09,2, 11.8,1,1, -8.335, 10614.779, 75.140, 52492.540 18/02/17,11:00:39,01,09,2, 11.8,1,1, -8.335, 10614.802, 75.146, 52492.569 18/02/17,11:00:39,02,09,2, 11.8,1,1, -8.335, 10614.780, 75.151, 52492.668 18/02/17,11:00:39,03,09,2, 11.8,1,1, -8.335, 10614.802, 75.188, 52492.644 18/02/17,11:00:39,04,09,2, 11.8,1,1, -8.335, 10614.796, 75.153, 52492.588 18/02/17,11:00:39,05,09,2, 11.8,1,1, -8.335, 10614.796, 75.140, 52492.540 18/02/17,11:00:39,06,09,2, 11.8,1,1, -8.335, 10614.801, 75.166, 52492.674 18/02/17,11:00:39,07,09,2, 11.8,1,1, -8.335, 10614.795, 75.116, 52492.495 18/02/17,11:00:39,08,09,2, 11.8,1,1, -8.335, 10614.781, 75.139, 52492.534 18/02/17,11:00:39,09,09,2, 11.8,1,1, -8.335, 10614.807, 75.137, 52492.554 18/02/17,11:00:39,10,09,2, 11.8,1,1, -8.335, 10614.792, 75.154, 52492.624 18/02/17,11:00:39,11,09,2, 11.8,1,1, -8.335, 10614.829, 75.158, 52492.620 18/02/17,11:00:39,12,09,2, 11.8,1,1, -8.335, 10614.792, 75.147, 52492.596 18/02/17,11:00:39,13,09,2, 11.8,1,1, -8.335, 10614.808, 75.178, 52492.613 18/02/17,11:00:39,14,09,2, 11.8,1,1, -8.335, 10614.827, 75.182, 52492.576 18/02/17,11:00:39,15,09,2, 11.8,1,1, -8.335, 10614.797, 75.149, 52492.537 18/02/17,11:00:39,16,09,2, 11.8,1,1, -8.335, 10614.787, 75.171, 52492.695 18/02/17,11:00:39,17,09,2, 11.8,1,1, -8.335, 10614.801, 75.184, 52492.545 18/02/17,11:00:39,18,09,2, 11.8,1,1, -8.335, 10614.808, 75.134, 52492.503 18/02/17,11:00:39,19,09,2, 11.8,1,1, -8.335, 10614.803, 75.144, 52492.540 18/02/17,11:00:40,00,09,2, 11.8,1,1, -8.337, 10614.796, 75.144, 52492.540 18/02/17,11:00:40,01,09,2, 11.8,1,1, -8.337, 10614.808, 75.172, 52492.582 18/02/17,11:00:40,02,09,2, 11.8,1,1, -8.337, 10614.808, 75.191, 52492.635 18/02/17,11:00:40,03,09,2, 11.8,1,1, -8.337, 10614.816, 75.179, 52492.646 18/02/17,11:00:40,04,09,2, 11.8,1,1, -8.337, 10614.781, 75.197, 52492.658 18/02/17,11:00:40,05,09,2, 11.8,1,1, -8.337, 10614.837, 75.173, 52492.458 18/02/17,11:00:40,06,09,2, 11.8,1,1, -8.337, 10614.850, 75.186, 52492.584 18/02/17,11:00:40,07,09,2, 11.8,1,1, -8.337, 10614.783, 75.169, 52492.572 18/02/17,11:00:40,08,09,2, 11.8,1,1, -8.337, 10614.816, 75.191, 52492.650 18/02/17,11:00:40,09,09,2, 11.8,1,1, -8.337, 10614.794, 75.131, 52492.527 18/02/17,11:00:40,10,09,2, 11.8,1,1, -8.337, 10614.776, 75.151, 52492.581 18/02/17,11:00:40,11,09,2, 11.8,1,1, -8.337, 10614.781, 75.184, 52492.630 18/02/17,11:00:40,12,09,2, 11.8,1,1, -8.337, 10614.797, 75.139, 52492.538 18/02/17,11:00:40,13,09,2, 11.8,1,1, -8.337, 10614.782, 75.191, 52492.608 18/02/17,11:00:40,14,09,2, 11.8,1,1, -8.337, 10614.793, 75.190, 52492.689 18/02/17,11:00:40,15,09,2, 11.8,1,1, -8.337, 10614.767, 75.159, 52492.599 18/02/17,11:00:40,16,09,2, 11.8,1,1, -8.337, 10614.782, 75.199, 52492.590 18/02/17,11:00:40,17,09,2, 11.8,1,1, -8.337, 10614.792, 75.195, 52492.672 18/02/17,11:00:40,18,09,2, 11.8,1,1, -8.337, 10614.774, 75.155, 52492.630 18/02/17,11:00:40,19,09,2, 11.8,1,1, -8.337, 10614.786, 75.186, 52492.629 18/02/17,11:00:41,00,09,2, 11.8,1,1, -8.334, 10614.779, 75.186, 52492.629 18/02/17,11:00:41,01,09,2, 11.8,1,1, -8.334, 10614.749, 75.138, 52492.611 18/02/17,11:00:41,02,09,2, 11.8,1,1, -8.334, 10614.771, 75.179, 52492.641 18/02/17,11:00:41,03,09,2, 11.8,1,1, -8.334, 10614.745, 75.158, 52492.694 18/02/17,11:00:41,04,09,2, 11.8,1,1, -8.334, 10614.762, 75.160, 52492.686 18/02/17,11:00:41,05,09,2, 11.8,1,1, -8.334, 10614.781, 75.204, 52492.689 18/02/17,11:00:41,06,09,2, 11.8,1,1, -8.334, 10614.768, 75.164, 52492.638 18/02/17,11:00:41,07,09,2, 11.8,1,1, -8.334, 10614.759, 75.146, 52492.665 18/02/17,11:00:41,08,09,2, 11.8,1,1, -8.334, 10614.739, 75.215, 52492.791 18/02/17,11:00:41,09,09,2, 11.8,1,1, -8.334, 10614.736, 75.140, 52492.647 18/02/17,11:00:41,10,09,2, 11.8,1,1, -8.334, 10614.739, 75.143, 52492.640 18/02/17,11:00:41,11,09,2, 11.8,1,1, -8.334, 10614.752, 75.186, 52492.628 18/02/17,11:00:41,12,09,2, 11.8,1,1, -8.334, 10614.738, 75.120, 52492.579 18/02/17,11:00:41,13,09,2, 11.8,1,1, -8.334, 10614.750, 75.160, 52492.609 18/02/17,11:00:41,14,09,2, 11.8,1,1, -8.334, 10614.763, 75.150, 52492.596 18/02/17,11:00:41,15,09,2, 11.8,1,1, -8.334, 10614.748, 75.150, 52492.626 18/02/17,11:00:41,16,09,2, 11.8,1,1, -8.334, 10614.730, 75.133, 52492.620 18/02/17,11:00:41,17,09,2, 11.8,1,1, -8.334, 10614.746, 75.141, 52492.646 18/02/17,11:00:41,18,09,2, 11.8,1,1, -8.334, 10614.761, 75.156, 52492.658 18/02/17,11:00:41,19,09,2, 11.8,1,1, -8.334, 10614.736, 75.151, 52492.547 18/02/17,11:00:42,00,09,2, 11.9,1,1, -8.339, 10614.729, 75.151, 52492.547 18/02/17,11:00:42,01,09,2, 11.9,1,1, -8.339, 10614.758, 75.140, 52492.612 18/02/17,11:00:42,02,09,2, 11.9,1,1, -8.339, 10614.743, 75.114, 52492.556 18/02/17,11:00:42,03,09,2, 11.9,1,1, -8.339, 10614.736, 75.128, 52492.570 18/02/17,11:00:42,04,09,2, 11.9,1,1, -8.339, 10614.708, 75.118, 52492.568 18/02/17,11:00:42,05,09,2, 11.9,1,1, -8.339, 10614.728, 75.145, 52492.643 18/02/17,11:00:42,06,09,2, 11.9,1,1, -8.339, 10614.723, 75.129, 52492.648 18/02/17,11:00:42,07,09,2, 11.9,1,1, -8.339, 10614.701, 75.145, 52492.672 18/02/17,11:00:42,08,09,2, 11.9,1,1, -8.339, 10614.718, 75.115, 52492.590 18/02/17,11:00:42,09,09,2, 11.9,1,1, -8.339, 10614.685, 75.147, 52492.679 18/02/17,11:00:42,10,09,2, 11.9,1,1, -8.339, 10614.701, 75.142, 52492.686 18/02/17,11:00:42,11,09,2, 11.9,1,1, -8.339, 10614.667, 75.127, 52492.758 18/02/17,11:00:42,12,09,2, 11.9,1,1, -8.339, 10614.681, 75.122, 52492.653 18/02/17,11:00:42,13,09,2, 11.9,1,1, -8.339, 10614.696, 75.123, 52492.626 18/02/17,11:00:42,14,09,2, 11.9,1,1, -8.339, 10614.679, 75.116, 52492.674 18/02/17,11:00:42,15,09,2, 11.9,1,1, -8.339, 10614.707, 75.127, 52492.714 18/02/17,11:00:42,16,09,2, 11.9,1,1, -8.339, 10614.687, 75.102, 52492.685 18/02/17,11:00:42,17,09,2, 11.9,1,1, -8.339, 10614.687, 75.138, 52492.710 18/02/17,11:00:42,18,09,2, 11.9,1,1, -8.339, 10614.662, 75.105, 52492.660 18/02/17,11:00:42,19,09,2, 11.9,1,1, -8.339, 10614.665, 75.074, 52492.577 18/02/17,11:00:43,00,09,2, 11.8,1,1, -8.337, 10614.662, 75.074, 52492.577 18/02/17,11:00:43,01,09,2, 11.8,1,1, -8.337, 10614.678, 75.091, 52492.659 18/02/17,11:00:43,02,09,2, 11.8,1,1, -8.337, 10614.654, 75.081, 52492.642 18/02/17,11:00:43,03,09,2, 11.8,1,1, -8.337, 10614.654, 75.096, 52492.599 18/02/17,11:00:43,04,09,2, 11.8,1,1, -8.337, 10614.648, 75.078, 52492.576 18/02/17,11:00:43,05,09,2, 11.8,1,1, -8.337, 10614.614, 75.070, 52492.568 18/02/17,11:00:43,06,09,2, 11.8,1,1, -8.337, 10614.648, 75.088, 52492.666 18/02/17,11:00:43,07,09,2, 11.8,1,1, -8.337, 10614.623, 75.061, 52492.552 18/02/17,11:00:43,08,09,2, 11.8,1,1, -8.337, 10614.629, 75.076, 52492.613 18/02/17,11:00:43,09,09,2, 11.8,1,1, -8.337, 10614.638, 75.071, 52492.607 18/02/17,11:00:43,10,09,2, 11.8,1,1, -8.337, 10614.622, 75.069, 52492.630 18/02/17,11:00:43,11,09,2, 11.8,1,1, -8.337, 10614.614, 75.062, 52492.676 18/02/17,11:00:43,12,09,2, 11.8,1,1, -8.337, 10614.624, 75.035, 52492.633 18/02/17,11:00:43,13,09,2, 11.8,1,1, -8.337, 10614.615, 75.041, 52492.653 18/02/17,11:00:43,14,09,2, 11.8,1,1, -8.337, 10614.608, 75.011, 52492.588 18/02/17,11:00:43,15,09,2, 11.8,1,1, -8.337, 10614.593, 75.024, 52492.653 18/02/17,11:00:43,16,09,2, 11.8,1,1, -8.337, 10614.582, 75.016, 52492.683 18/02/17,11:00:43,17,09,2, 11.8,1,1, -8.337, 10614.576, 74.975, 52492.607 18/02/17,11:00:43,18,09,2, 11.8,1,1, -8.337, 10614.567, 75.007, 52492.613 18/02/17,11:00:43,19,09,2, 11.8,1,1, -8.337, 10614.561, 74.998, 52492.661 18/02/17,11:00:44,00,09,2, 11.8,1,1, -8.335, 10614.554, 74.998, 52492.661 18/02/17,11:00:44,01,09,2, 11.8,1,1, -8.335, 10614.561, 75.021, 52492.647 18/02/17,11:00:44,02,09,2, 11.8,1,1, -8.335, 10614.572, 75.014, 52492.628 18/02/17,11:00:44,03,09,2, 11.8,1,1, -8.335, 10614.575, 75.001, 52492.626 18/02/17,11:00:44,04,09,2, 11.8,1,1, -8.335, 10614.570, 75.021, 52492.565 18/02/17,11:00:44,05,09,2, 11.8,1,1, -8.335, 10614.565, 75.008, 52492.620 18/02/17,11:00:44,06,09,2, 11.8,1,1, -8.335, 10614.570, 75.003, 52492.646 18/02/17,11:00:44,07,09,2, 11.8,1,1, -8.335, 10614.536, 74.995, 52492.660 18/02/17,11:00:44,08,09,2, 11.8,1,1, -8.335, 10614.529, 74.977, 52492.558 18/02/17,11:00:44,09,09,2, 11.8,1,1, -8.335, 10614.524, 74.993, 52492.596 18/02/17,11:00:44,10,09,2, 11.8,1,1, -8.335, 10614.506, 74.991, 52492.625 18/02/17,11:00:44,11,09,2, 11.8,1,1, -8.335, 10614.501, 74.965, 52492.711 18/02/17,11:00:44,12,09,2, 11.8,1,1, -8.335, 10614.522, 74.976, 52492.650 18/02/17,11:00:44,13,09,2, 11.8,1,1, -8.335, 10614.537, 74.988, 52492.621 18/02/17,11:00:44,14,09,2, 11.8,1,1, -8.335, 10614.523, 74.963, 52492.554 18/02/17,11:00:44,15,09,2, 11.8,1,1, -8.335, 10614.483, 74.948, 52492.538 18/02/17,11:00:44,16,09,2, 11.8,1,1, -8.335, 10614.480, 74.962, 52492.629 18/02/17,11:00:44,17,09,2, 11.8,1,1, -8.335, 10614.488, 74.953, 52492.680 18/02/17,11:00:44,18,09,2, 11.8,1,1, -8.335, 10614.496, 74.937, 52492.575 18/02/17,11:00:44,19,09,2, 11.8,1,1, -8.335, 10614.508, 74.961, 52492.666 18/02/17,11:00:45,00,09,2, 11.9,1,1, -8.336, 10614.504, 74.961, 52492.666 18/02/17,11:00:45,01,09,2, 11.9,1,1, -8.336, 10614.475, 74.928, 52492.616 18/02/17,11:00:45,02,09,2, 11.9,1,1, -8.336, 10614.456, 74.933, 52492.666 18/02/17,11:00:45,03,09,2, 11.9,1,1, -8.336, 10614.450, 74.914, 52492.595 18/02/17,11:00:45,04,09,2, 11.9,1,1, -8.336, 10614.456, 74.930, 52492.596 18/02/17,11:00:45,05,09,2, 11.9,1,1, -8.336, 10614.469, 74.912, 52492.631 18/02/17,11:00:45,06,09,2, 11.9,1,1, -8.336, 10614.439, 74.888, 52492.612 18/02/17,11:00:45,07,09,2, 11.9,1,1, -8.336, 10614.428, 74.894, 52492.550 18/02/17,11:00:45,08,09,2, 11.9,1,1, -8.336, 10614.423, 74.895, 52492.669 18/02/17,11:00:45,09,09,2, 11.9,1,1, -8.336, 10614.417, 74.894, 52492.658 18/02/17,11:00:45,10,09,2, 11.9,1,1, -8.336, 10614.411, 74.913, 52492.645 18/02/17,11:00:45,11,09,2, 11.9,1,1, -8.336, 10614.398, 74.893, 52492.579 18/02/17,11:00:45,12,09,2, 11.9,1,1, -8.336, 10614.390, 74.875, 52492.579 18/02/17,11:00:45,13,09,2, 11.9,1,1, -8.336, 10614.405, 74.881, 52492.616 18/02/17,11:00:45,14,09,2, 11.9,1,1, -8.336, 10614.377, 74.887, 52492.578 18/02/17,11:00:45,15,09,2, 11.9,1,1, -8.336, 10614.367, 74.858, 52492.569 18/02/17,11:00:45,16,09,2, 11.9,1,1, -8.336, 10614.343, 74.847, 52492.679 18/02/17,11:00:45,17,09,2, 11.9,1,1, -8.336, 10614.354, 74.849, 52492.661 18/02/17,11:00:45,18,09,2, 11.9,1,1, -8.336, 10614.340, 74.845, 52492.649 18/02/17,11:00:45,19,09,2, 11.9,1,1, -8.336, 10614.351, 74.857, 52492.663 18/02/17,11:00:46,00,09,2, 11.8,1,1, -8.333, 10614.345, 74.857, 52492.663 18/02/17,11:00:46,01,09,2, 11.8,1,1, -8.333, 10614.363, 74.861, 52492.675 18/02/17,11:00:46,02,09,2, 11.8,1,1, -8.333, 10614.361, 74.840, 52492.574 18/02/17,11:00:46,03,09,2, 11.8,1,1, -8.333, 10614.343, 74.830, 52492.690 18/02/17,11:00:46,04,09,2, 11.8,1,1, -8.333, 10614.357, 74.826, 52492.601 18/02/17,11:00:46,05,09,2, 11.8,1,1, -8.333, 10614.340, 74.822, 52492.668 18/02/17,11:00:46,06,09,2, 11.8,1,1, -8.333, 10614.351, 74.794, 52492.590 18/02/17,11:00:46,07,09,2, 11.8,1,1, -8.333, 10614.351, 74.815, 52492.699 18/02/17,11:00:46,08,09,2, 11.8,1,1, -8.333, 10614.338, 74.801, 52492.611 18/02/17,11:00:46,09,09,2, 11.8,1,1, -8.333, 10614.353, 74.803, 52492.618 18/02/17,11:00:46,10,09,2, 11.8,1,1, -8.333, 10614.352, 74.786, 52492.631 18/02/17,11:00:46,11,09,2, 11.8,1,1, -8.333, 10614.315, 74.772, 52492.578 18/02/17,11:00:46,12,09,2, 11.8,1,1, -8.333, 10614.325, 74.762, 52492.646 18/02/17,11:00:46,13,09,2, 11.8,1,1, -8.333, 10614.351, 74.804, 52492.677 18/02/17,11:00:46,14,09,2, 11.8,1,1, -8.333, 10614.324, 74.789, 52492.614 18/02/17,11:00:46,15,09,2, 11.8,1,1, -8.333, 10614.285, 74.756, 52492.645 18/02/17,11:00:46,16,09,2, 11.8,1,1, -8.333, 10614.316, 74.772, 52492.682 18/02/17,11:00:46,17,09,2, 11.8,1,1, -8.333, 10614.300, 74.798, 52492.614 18/02/17,11:00:46,18,09,2, 11.8,1,1, -8.333, 10614.304, 74.796, 52492.659 18/02/17,11:00:46,19,09,2, 11.8,1,1, -8.333, 10614.293, 74.772, 52492.585 18/02/17,11:00:47,00,09,2, 11.9,1,1, -8.337, 10614.287, 74.772, 52492.585 18/02/17,11:00:47,01,09,2, 11.9,1,1, -8.337, 10614.267, 74.780, 52492.658 18/02/17,11:00:47,02,09,2, 11.9,1,1, -8.337, 10614.288, 74.764, 52492.606 18/02/17,11:00:47,03,09,2, 11.9,1,1, -8.337, 10614.286, 74.764, 52492.537 18/02/17,11:00:47,04,09,2, 11.9,1,1, -8.337, 10614.290, 74.788, 52492.680 18/02/17,11:00:47,05,09,2, 11.9,1,1, -8.337, 10614.285, 74.763, 52492.614 18/02/17,11:00:47,06,09,2, 11.9,1,1, -8.337, 10614.271, 74.756, 52492.586 18/02/17,11:00:47,07,09,2, 11.9,1,1, -8.337, 10614.268, 74.743, 52492.628 18/02/17,11:00:47,08,09,2, 11.9,1,1, -8.337, 10614.266, 74.774, 52492.661 18/02/17,11:00:47,09,09,2, 11.9,1,1, -8.337, 10614.266, 74.729, 52492.585 18/02/17,11:00:47,10,09,2, 11.9,1,1, -8.337, 10614.219, 74.734, 52492.681 18/02/17,11:00:47,11,09,2, 11.9,1,1, -8.337, 10614.282, 74.745, 52492.613 18/02/17,11:00:47,12,09,2, 11.9,1,1, -8.337, 10614.272, 74.752, 52492.635 18/02/17,11:00:47,13,09,2, 11.9,1,1, -8.337, 10614.260, 74.711, 52492.577 18/02/17,11:00:47,14,09,2, 11.9,1,1, -8.337, 10614.237, 74.708, 52492.567 18/02/17,11:00:47,15,09,2, 11.9,1,1, -8.337, 10614.226, 74.721, 52492.619 18/02/17,11:00:47,16,09,2, 11.9,1,1, -8.337, 10614.223, 74.701, 52492.521 18/02/17,11:00:47,17,09,2, 11.9,1,1, -8.337, 10614.176, 74.710, 52492.528 18/02/17,11:00:47,18,09,2, 11.9,1,1, -8.337, 10614.212, 74.725, 52492.636 18/02/17,11:00:47,19,09,2, 11.9,1,1, -8.337, 10614.205, 74.712, 52492.594 18/02/17,11:00:48,00,09,2, 11.9,1,1, -8.337, 10614.203, 74.712, 52492.594 18/02/17,11:00:48,01,09,2, 11.9,1,1, -8.337, 10614.234, 74.712, 52492.605 18/02/17,11:00:48,02,09,2, 11.9,1,1, -8.337, 10614.191, 74.698, 52492.553 18/02/17,11:00:48,03,09,2, 11.9,1,1, -8.337, 10614.221, 74.686, 52492.613 18/02/17,11:00:48,04,09,2, 11.9,1,1, -8.337, 10614.218, 74.682, 52492.576 18/02/17,11:00:48,05,09,2, 11.9,1,1, -8.337, 10614.184, 74.722, 52492.629 18/02/17,11:00:48,06,09,2, 11.9,1,1, -8.337, 10614.192, 74.728, 52492.623 18/02/17,11:00:48,07,09,2, 11.9,1,1, -8.337, 10614.213, 74.684, 52492.491 18/02/17,11:00:48,08,09,2, 11.9,1,1, -8.337, 10614.145, 74.731, 52492.699 18/02/17,11:00:48,09,09,2, 11.9,1,1, -8.337, 10614.163, 74.693, 52492.583 18/02/17,11:00:48,10,09,2, 11.9,1,1, -8.337, 10614.160, 74.651, 52492.539 18/02/17,11:00:48,11,09,2, 11.9,1,1, -8.337, 10614.130, 74.700, 52492.598 18/02/17,11:00:48,12,09,2, 11.9,1,1, -8.337, 10614.162, 74.665, 52492.650 18/02/17,11:00:48,13,09,2, 11.9,1,1, -8.337, 10614.164, 74.671, 52492.562 18/02/17,11:00:48,14,09,2, 11.9,1,1, -8.337, 10614.178, 74.682, 52492.619 18/02/17,11:00:48,15,09,2, 11.9,1,1, -8.337, 10614.171, 74.676, 52492.592 18/02/17,11:00:48,16,09,2, 11.9,1,1, -8.337, 10614.161, 74.682, 52492.632 18/02/17,11:00:48,17,09,2, 11.9,1,1, -8.337, 10614.165, 74.695, 52492.687 18/02/17,11:00:48,18,09,2, 11.9,1,1, -8.337, 10614.149, 74.647, 52492.609 18/02/17,11:00:48,19,09,2, 11.9,1,1, -8.337, 10614.154, 74.692, 52492.662 18/02/17,11:00:49,00,10,2, 11.8,1,1, -8.337, 10614.153, 74.692, 52492.662 18/02/17,11:00:49,01,10,2, 11.8,1,1, -8.337, 10614.137, 74.641, 52492.610 18/02/17,11:00:49,02,10,2, 11.8,1,1, -8.337, 10614.149, 74.683, 52492.609 18/02/17,11:00:49,03,10,2, 11.8,1,1, -8.337, 10614.166, 74.676, 52492.656 18/02/17,11:00:49,04,10,2, 11.8,1,1, -8.337, 10614.146, 74.644, 52492.582 18/02/17,11:00:49,05,10,2, 11.8,1,1, -8.337, 10614.138, 74.707, 52492.578 18/02/17,11:00:49,06,10,2, 11.8,1,1, -8.337, 10614.123, 74.672, 52492.631 18/02/17,11:00:49,07,10,2, 11.8,1,1, -8.337, 10614.102, 74.672, 52492.590 18/02/17,11:00:49,08,10,2, 11.8,1,1, -8.337, 10614.135, 74.711, 52492.681 18/02/17,11:00:49,09,10,2, 11.8,1,1, -8.337, 10614.106, 74.690, 52492.652 18/02/17,11:00:49,10,10,2, 11.8,1,1, -8.337, 10614.112, 74.674, 52492.667 18/02/17,11:00:49,11,10,2, 11.8,1,1, -8.337, 10614.139, 74.655, 52492.632 18/02/17,11:00:49,12,10,2, 11.8,1,1, -8.337, 10614.116, 74.659, 52492.609 18/02/17,11:00:49,13,10,2, 11.8,1,1, -8.337, 10614.112, 74.677, 52492.585 18/02/17,11:00:49,14,10,2, 11.8,1,1, -8.337, 10614.073, 74.682, 52492.590 18/02/17,11:00:49,15,10,2, 11.8,1,1, -8.337, 10614.076, 74.697, 52492.649 18/02/17,11:00:49,16,10,2, 11.8,1,1, -8.337, 10614.082, 74.644, 52492.665 18/02/17,11:00:49,17,10,2, 11.8,1,1, -8.337, 10614.116, 74.690, 52492.636 18/02/17,11:00:49,18,10,2, 11.8,1,1, -8.337, 10614.104, 74.709, 52492.618 18/02/17,11:00:49,19,10,2, 11.8,1,1, -8.337, 10614.076, 74.658, 52492.607 18/02/17,11:00:50,00,10,2, 11.9,1,1, -8.336, 10614.070, 74.658, 52492.607 18/02/17,11:00:50,01,10,2, 11.9,1,1, -8.336, 10614.075, 74.723, 52492.683 18/02/17,11:00:50,02,10,2, 11.9,1,1, -8.336, 10614.089, 74.700, 52492.621 18/02/17,11:00:50,03,10,2, 11.9,1,1, -8.336, 10614.065, 74.652, 52492.573 18/02/17,11:00:50,04,10,2, 11.9,1,1, -8.336, 10614.073, 74.705, 52492.655 18/02/17,11:00:50,05,10,2, 11.9,1,1, -8.336, 10614.046, 74.723, 52492.650 18/02/17,11:00:50,06,10,2, 11.9,1,1, -8.336, 10614.067, 74.707, 52492.671 18/02/17,11:00:50,07,10,2, 11.9,1,1, -8.336, 10614.035, 74.665, 52492.617 18/02/17,11:00:50,08,10,2, 11.9,1,1, -8.336, 10614.062, 74.715, 52492.583 18/02/17,11:00:50,09,10,2, 11.9,1,1, -8.336, 10614.028, 74.705, 52492.664 18/02/17,11:00:50,10,10,2, 11.9,1,1, -8.336, 10614.068, 74.704, 52492.632 18/02/17,11:00:50,11,10,2, 11.9,1,1, -8.336, 10614.043, 74.694, 52492.514 18/02/17,11:00:50,12,10,2, 11.9,1,1, -8.336, 10614.051, 74.725, 52492.617 18/02/17,11:00:50,13,10,2, 11.9,1,1, -8.336, 10614.032, 74.737, 52492.626 18/02/17,11:00:50,14,10,2, 11.9,1,1, -8.336, 10614.027, 74.700, 52492.577 18/02/17,11:00:50,15,10,2, 11.9,1,1, -8.336, 10614.040, 74.735, 52492.671 18/02/17,11:00:50,16,10,2, 11.9,1,1, -8.336, 10614.063, 74.742, 52492.688 18/02/17,11:00:50,17,10,2, 11.9,1,1, -8.336, 10614.038, 74.716, 52492.677 18/02/17,11:00:50,18,10,2, 11.9,1,1, -8.336, 10614.042, 74.708, 52492.569 18/02/17,11:00:50,19,10,2, 11.9,1,1, -8.336, 10614.069, 74.740, 52492.560 18/02/17,11:00:51,00,10,2, 11.9,1,1, -8.335, 10614.061, 74.740, 52492.560 18/02/17,11:00:51,01,10,2, 11.9,1,1, -8.335, 10614.062, 74.757, 52492.644 18/02/17,11:00:51,02,10,2, 11.9,1,1, -8.335, 10614.032, 74.732, 52492.621 18/02/17,11:00:51,03,10,2, 11.9,1,1, -8.335, 10614.044, 74.750, 52492.673 18/02/17,11:00:51,04,10,2, 11.9,1,1, -8.335, 10614.037, 74.755, 52492.651 18/02/17,11:00:51,05,10,2, 11.9,1,1, -8.335, 10614.056, 74.779, 52492.674 18/02/17,11:00:51,06,10,2, 11.9,1,1, -8.335, 10614.057, 74.777, 52492.721 18/02/17,11:00:51,07,10,2, 11.9,1,1, -8.335, 10614.065, 74.771, 52492.643 18/02/17,11:00:51,08,10,2, 11.9,1,1, -8.335, 10614.039, 74.794, 52492.676 18/02/17,11:00:51,09,10,2, 11.9,1,1, -8.335, 10614.050, 74.799, 52492.624 18/02/17,11:00:51,10,10,2, 11.9,1,1, -8.335, 10614.042, 74.789, 52492.638 18/02/17,11:00:51,11,10,2, 11.9,1,1, -8.335, 10614.077, 74.769, 52492.601 18/02/17,11:00:51,12,10,2, 11.9,1,1, -8.335, 10614.040, 74.802, 52492.628 18/02/17,11:00:51,13,10,2, 11.9,1,1, -8.335, 10614.055, 74.803, 52492.702 18/02/17,11:00:51,14,10,2, 11.9,1,1, -8.335, 10614.074, 74.821, 52492.730 18/02/17,11:00:51,15,10,2, 11.9,1,1, -8.335, 10614.079, 74.811, 52492.633 18/02/17,11:00:51,16,10,2, 11.9,1,1, -8.335, 10614.074, 74.811, 52492.652 18/02/17,11:00:51,17,10,2, 11.9,1,1, -8.335, 10614.058, 74.813, 52492.678 18/02/17,11:00:51,18,10,2, 11.9,1,1, -8.335, 10614.074, 74.791, 52492.599 18/02/17,11:00:51,19,10,2, 11.9,1,1, -8.335, 10614.039, 74.840, 52492.628 18/02/17,11:00:52,00,10,2, 11.9,1,1, -8.336, 10614.036, 74.840, 52492.628 18/02/17,11:00:52,01,10,2, 11.9,1,1, -8.336, 10614.032, 74.869, 52492.655 18/02/17,11:00:52,02,10,2, 11.9,1,1, -8.336, 10614.059, 74.855, 52492.680 18/02/17,11:00:52,03,10,2, 11.9,1,1, -8.336, 10614.082, 74.862, 52492.467 18/02/17,11:00:52,04,10,2, 11.9,1,1, -8.336, 10614.061, 74.877, 52492.734 18/02/17,11:00:52,05,10,2, 11.9,1,1, -8.336, 10614.059, 74.881, 52492.728 18/02/17,11:00:52,06,10,2, 11.9,1,1, -8.336, 10614.049, 74.898, 52492.714 18/02/17,11:00:52,07,10,2, 11.9,1,1, -8.336, 10614.061, 74.905, 52492.754 18/02/17,11:00:52,08,10,2, 11.9,1,1, -8.336, 10614.062, 74.915, 52492.651 18/02/17,11:00:52,09,10,2, 11.9,1,1, -8.336, 10614.072, 74.906, 52492.710 18/02/17,11:00:52,10,10,2, 11.9,1,1, -8.336, 10614.068, 74.916, 52492.658 18/02/17,11:00:52,11,10,2, 11.9,1,1, -8.336, 10614.062, 74.910, 52492.666 18/02/17,11:00:52,12,10,2, 11.9,1,1, -8.336, 10614.089, 74.946, 52492.725 18/02/17,11:00:52,13,10,2, 11.9,1,1, -8.336, 10614.092, 74.959, 52492.728 18/02/17,11:00:52,14,10,2, 11.9,1,1, -8.336, 10614.065, 74.962, 52492.711 18/02/17,11:00:52,15,10,2, 11.9,1,1, -8.336, 10614.106, 74.973, 52492.668 18/02/17,11:00:52,16,10,2, 11.9,1,1, -8.336, 10614.119, 74.984, 52492.689 18/02/17,11:00:52,17,10,2, 11.9,1,1, -8.336, 10614.097, 75.001, 52492.689 18/02/17,11:00:52,18,10,2, 11.9,1,1, -8.336, 10614.124, 74.991, 52492.691 18/02/17,11:00:52,19,10,2, 11.9,1,1, -8.336, 10614.092, 74.991, 52492.722 18/02/17,11:00:53,00,10,2, 11.8,1,1, -8.338, 10614.086, 74.991, 52492.722 18/02/17,11:00:53,01,10,2, 11.8,1,1, -8.338, 10614.118, 75.014, 52492.619 18/02/17,11:00:53,02,10,2, 11.8,1,1, -8.338, 10614.145, 75.030, 52492.743 18/02/17,11:00:53,03,10,2, 11.8,1,1, -8.338, 10614.155, 75.041, 52492.651 18/02/17,11:00:53,04,10,2, 11.8,1,1, -8.338, 10614.153, 75.040, 52492.680 18/02/17,11:00:53,05,10,2, 11.8,1,1, -8.338, 10614.145, 75.038, 52492.706 18/02/17,11:00:53,06,10,2, 11.8,1,1, -8.338, 10614.146, 75.039, 52492.701 18/02/17,11:00:53,07,10,2, 11.8,1,1, -8.338, 10614.162, 75.063, 52492.691 18/02/17,11:00:53,08,10,2, 11.8,1,1, -8.338, 10614.144, 75.078, 52492.651 18/02/17,11:00:53,09,10,2, 11.8,1,1, -8.338, 10614.161, 75.086, 52492.739 18/02/17,11:00:53,10,10,2, 11.8,1,1, -8.338, 10614.164, 75.071, 52492.713 18/02/17,11:00:53,11,10,2, 11.8,1,1, -8.338, 10614.174, 75.064, 52492.749 18/02/17,11:00:53,12,10,2, 11.8,1,1, -8.338, 10614.186, 75.086, 52492.733 18/02/17,11:00:53,13,10,2, 11.8,1,1, -8.338, 10614.175, 75.087, 52492.634 18/02/17,11:00:53,14,10,2, 11.8,1,1, -8.338, 10614.177, 75.094, 52492.724 18/02/17,11:00:53,15,10,2, 11.8,1,1, -8.338, 10614.183, 75.131, 52492.737 18/02/17,11:00:53,16,10,2, 11.8,1,1, -8.338, 10614.204, 75.098, 52492.696 18/02/17,11:00:53,17,10,2, 11.8,1,1, -8.338, 10614.179, 75.119, 52492.669 18/02/17,11:00:53,18,10,2, 11.8,1,1, -8.338, 10614.182, 75.126, 52492.681 18/02/17,11:00:53,19,10,2, 11.8,1,1, -8.338, 10614.178, 75.145, 52492.705 18/02/17,11:00:54,00,10,2, 11.9,1,1, -8.337, 10614.178, 75.145, 52492.705 18/02/17,11:00:54,01,10,2, 11.9,1,1, -8.337, 10614.207, 75.149, 52492.714 18/02/17,11:00:54,02,10,2, 11.9,1,1, -8.337, 10614.187, 75.151, 52492.754 18/02/17,11:00:54,03,10,2, 11.9,1,1, -8.337, 10614.211, 75.167, 52492.753 18/02/17,11:00:54,04,10,2, 11.9,1,1, -8.337, 10614.220, 75.161, 52492.750 18/02/17,11:00:54,05,10,2, 11.9,1,1, -8.337, 10614.201, 75.170, 52492.748 18/02/17,11:00:54,06,10,2, 11.9,1,1, -8.337, 10614.200, 75.181, 52492.724 18/02/17,11:00:54,07,10,2, 11.9,1,1, -8.337, 10614.202, 75.203, 52492.719 18/02/17,11:00:54,08,10,2, 11.9,1,1, -8.337, 10614.217, 75.195, 52492.648 18/02/17,11:00:54,09,10,2, 11.9,1,1, -8.337, 10614.224, 75.228, 52492.720 18/02/17,11:00:54,10,10,2, 11.9,1,1, -8.337, 10614.239, 75.220, 52492.702 18/02/17,11:00:54,11,10,2, 11.9,1,1, -8.337, 10614.212, 75.223, 52492.587 18/02/17,11:00:54,12,10,2, 11.9,1,1, -8.337, 10614.244, 75.230, 52492.753 18/02/17,11:00:54,13,10,2, 11.9,1,1, -8.337, 10614.254, 75.260, 52492.712 18/02/17,11:00:54,14,10,2, 11.9,1,1, -8.337, 10614.247, 75.275, 52492.711 18/02/17,11:00:54,15,10,2, 11.9,1,1, -8.337, 10614.233, 75.256, 52492.731 18/02/17,11:00:54,16,10,2, 11.9,1,1, -8.337, 10614.270, 75.281, 52492.743 18/02/17,11:00:54,17,10,2, 11.9,1,1, -8.337, 10614.284, 75.286, 52492.660 18/02/17,11:00:54,18,10,2, 11.9,1,1, -8.337, 10614.260, 75.301, 52492.750 18/02/17,11:00:54,19,10,2, 11.9,1,1, -8.337, 10614.271, 75.310, 52492.754 18/02/17,11:00:55,00,10,2, 11.9,1,1, -8.338, 10614.270, 75.310, 52492.754 18/02/17,11:00:55,01,10,2, 11.9,1,1, -8.338, 10614.297, 75.355, 52492.775 18/02/17,11:00:55,02,10,2, 11.9,1,1, -8.338, 10614.313, 75.317, 52492.725 18/02/17,11:00:55,03,10,2, 11.9,1,1, -8.338, 10614.280, 75.319, 52492.698 18/02/17,11:00:55,04,10,2, 11.9,1,1, -8.338, 10614.322, 75.352, 52492.715 18/02/17,11:00:55,05,10,2, 11.9,1,1, -8.338, 10614.333, 75.372, 52492.697 18/02/17,11:00:55,06,10,2, 11.9,1,1, -8.338, 10614.324, 75.350, 52492.749 18/02/17,11:00:55,07,10,2, 11.9,1,1, -8.338, 10614.351, 75.358, 52492.679 18/02/17,11:00:55,08,10,2, 11.9,1,1, -8.338, 10614.334, 75.384, 52492.705 18/02/17,11:00:55,09,10,2, 11.9,1,1, -8.338, 10614.356, 75.384, 52492.704 18/02/17,11:00:55,10,10,2, 11.9,1,1, -8.338, 10614.349, 75.394, 52492.707 18/02/17,11:00:55,11,10,2, 11.9,1,1, -8.338, 10614.355, 75.409, 52492.795 18/02/17,11:00:55,12,10,2, 11.9,1,1, -8.338, 10614.361, 75.392, 52492.695 18/02/17,11:00:55,13,10,2, 11.9,1,1, -8.338, 10614.360, 75.417, 52492.710 18/02/17,11:00:55,14,10,2, 11.9,1,1, -8.338, 10614.379, 75.414, 52492.811 18/02/17,11:00:55,15,10,2, 11.9,1,1, -8.338, 10614.386, 75.406, 52492.750 18/02/17,11:00:55,16,10,2, 11.9,1,1, -8.338, 10614.391, 75.429, 52492.636 18/02/17,11:00:55,17,10,2, 11.9,1,1, -8.338, 10614.403, 75.426, 52492.711 18/02/17,11:00:55,18,10,2, 11.9,1,1, -8.338, 10614.417, 75.457, 52492.684 18/02/17,11:00:55,19,10,2, 11.9,1,1, -8.338, 10614.401, 75.446, 52492.663 18/02/17,11:00:56,00,09,2, 11.9,1,1, -8.335, 10614.395, 75.446, 52492.663 18/02/17,11:00:56,01,09,2, 11.9,1,1, -8.335, 10614.414, 75.450, 52492.639 18/02/17,11:00:56,02,09,2, 11.9,1,1, -8.335, 10614.408, 75.458, 52492.720 18/02/17,11:00:56,03,09,2, 11.9,1,1, -8.335, 10614.437, 75.454, 52492.642 18/02/17,11:00:56,04,09,2, 11.9,1,1, -8.335, 10614.443, 75.477, 52492.696 18/02/17,11:00:56,05,09,2, 11.9,1,1, -8.335, 10614.420, 75.439, 52492.504 18/02/17,11:00:56,06,09,2, 11.9,1,1, -8.335, 10614.404, 75.460, 52492.633 18/02/17,11:00:56,07,09,2, 11.9,1,1, -8.335, 10614.425, 75.479, 52492.720 18/02/17,11:00:56,08,09,2, 11.9,1,1, -8.335, 10614.415, 75.495, 52492.646 18/02/17,11:00:56,09,09,2, 11.9,1,1, -8.335, 10614.420, 75.489, 52492.683 18/02/17,11:00:56,10,09,2, 11.9,1,1, -8.335, 10614.433, 75.483, 52492.712 18/02/17,11:00:56,11,09,2, 11.9,1,1, -8.335, 10614.436, 75.474, 52492.672 18/02/17,11:00:56,12,09,2, 11.9,1,1, -8.335, 10614.425, 75.517, 52492.704 18/02/17,11:00:56,13,09,2, 11.9,1,1, -8.335, 10614.448, 75.503, 52492.648 18/02/17,11:00:56,14,09,2, 11.9,1,1, -8.335, 10614.451, 75.516, 52492.712 18/02/17,11:00:56,15,09,2, 11.9,1,1, -8.335, 10614.467, 75.539, 52492.724 18/02/17,11:00:56,16,09,2, 11.9,1,1, -8.335, 10614.469, 75.520, 52492.690 18/02/17,11:00:56,17,09,2, 11.9,1,1, -8.335, 10614.462, 75.525, 52492.606 18/02/17,11:00:56,18,09,2, 11.9,1,1, -8.335, 10614.449, 75.543, 52492.654 18/02/17,11:00:56,19,09,2, 11.9,1,1, -8.335, 10614.446, 75.533, 52492.622 18/02/17,11:00:57,00,10,2, 11.9,1,1, -8.342, 10614.445, 75.533, 52492.622 18/02/17,11:00:57,01,10,2, 11.9,1,1, -8.342, 10614.484, 75.557, 52492.733 18/02/17,11:00:57,02,10,2, 11.9,1,1, -8.342, 10614.481, 75.551, 52492.665 18/02/17,11:00:57,03,10,2, 11.9,1,1, -8.342, 10614.475, 75.551, 52492.737 18/02/17,11:00:57,04,10,2, 11.9,1,1, -8.342, 10614.505, 75.557, 52492.703 18/02/17,11:00:57,05,10,2, 11.9,1,1, -8.342, 10614.479, 75.583, 52492.756 18/02/17,11:00:57,06,10,2, 11.9,1,1, -8.342, 10614.498, 75.587, 52492.740 18/02/17,11:00:57,07,10,2, 11.9,1,1, -8.342, 10614.509, 75.547, 52492.641 18/02/17,11:00:57,08,10,2, 11.9,1,1, -8.342, 10614.520, 75.573, 52492.678 18/02/17,11:00:57,09,10,2, 11.9,1,1, -8.342, 10614.521, 75.566, 52492.633 18/02/17,11:00:57,10,10,2, 11.9,1,1, -8.342, 10614.527, 75.582, 52492.724 18/02/17,11:00:57,11,10,2, 11.9,1,1, -8.342, 10614.524, 75.563, 52492.643 18/02/17,11:00:57,12,10,2, 11.9,1,1, -8.342, 10614.541, 75.597, 52492.635 18/02/17,11:00:57,13,10,2, 11.9,1,1, -8.342, 10614.535, 75.600, 52492.716 18/02/17,11:00:57,14,10,2, 11.9,1,1, -8.342, 10614.563, 75.619, 52492.663 18/02/17,11:00:57,15,10,2, 11.9,1,1, -8.342, 10614.535, 75.613, 52492.669 18/02/17,11:00:57,16,10,2, 11.9,1,1, -8.342, 10614.579, 75.620, 52492.594 18/02/17,11:00:57,17,10,2, 11.9,1,1, -8.342, 10614.567, 75.621, 52492.685 18/02/17,11:00:57,18,10,2, 11.9,1,1, -8.342, 10614.588, 75.622, 52492.681 18/02/17,11:00:57,19,10,2, 11.9,1,1, -8.342, 10614.589, 75.654, 52492.717 18/02/17,11:00:58,00,09,2, 11.9,1,1, -8.338, 10614.587, 75.654, 52492.717 18/02/17,11:00:58,01,09,2, 11.9,1,1, -8.338, 10614.610, 75.655, 52492.644 18/02/17,11:00:58,02,09,2, 11.9,1,1, -8.338, 10614.609, 75.613, 52492.634 18/02/17,11:00:58,03,09,2, 11.9,1,1, -8.338, 10614.603, 75.635, 52492.683 18/02/17,11:00:58,04,09,2, 11.9,1,1, -8.338, 10614.602, 75.654, 52492.710 18/02/17,11:00:58,05,09,2, 11.9,1,1, -8.338, 10614.604, 75.637, 52492.688 18/02/17,11:00:58,06,09,2, 11.9,1,1, -8.338, 10614.622, 75.650, 52492.607 18/02/17,11:00:58,07,09,2, 11.9,1,1, -8.338, 10614.629, 75.663, 52492.706 18/02/17,11:00:58,08,09,2, 11.9,1,1, -8.338, 10614.627, 75.674, 52492.644 18/02/17,11:00:58,09,09,2, 11.9,1,1, -8.338, 10614.598, 75.665, 52492.609 18/02/17,11:00:58,10,09,2, 11.9,1,1, -8.338, 10614.605, 75.648, 52492.651 18/02/17,11:00:58,11,09,2, 11.9,1,1, -8.338, 10614.598, 75.657, 52492.587 18/02/17,11:00:58,12,09,2, 11.9,1,1, -8.338, 10614.579, 75.649, 52492.610 18/02/17,11:00:58,13,09,2, 11.9,1,1, -8.338, 10614.615, 75.665, 52492.636 18/02/17,11:00:58,14,09,2, 11.9,1,1, -8.338, 10614.570, 75.649, 52492.645 18/02/17,11:00:58,15,09,2, 11.9,1,1, -8.338, 10614.604, 75.663, 52492.631 18/02/17,11:00:58,16,09,2, 11.9,1,1, -8.338, 10614.612, 75.682, 52492.624 18/02/17,11:00:58,17,09,2, 11.9,1,1, -8.338, 10614.605, 75.690, 52492.767 18/02/17,11:00:58,18,09,2, 11.9,1,1, -8.338, 10614.587, 75.649, 52492.551 18/02/17,11:00:58,19,09,2, 11.9,1,1, -8.338, 10614.592, 75.658, 52492.512 18/02/17,11:00:59,00,10,2, 11.9,1,1, -8.336, 10614.587, 75.658, 52492.512 18/02/17,11:00:59,01,10,2, 11.9,1,1, -8.336, 10614.581, 75.668, 52492.560 18/02/17,11:00:59,02,10,2, 11.9,1,1, -8.336, 10614.611, 75.662, 52492.382 18/02/17,11:00:59,03,10,2, 11.9,1,1, -8.336, 10614.605, 75.664, 52492.529 18/02/17,11:00:59,04,10,2, 11.9,1,1, -8.336, 10614.574, 75.643, 52492.607 18/02/17,11:00:59,05,10,2, 11.9,1,1, -8.336, 10614.619, 75.644, 52492.545 18/02/17,11:00:59,06,10,2, 11.9,1,1, -8.336, 10614.599, 75.649, 52492.598 18/02/17,11:00:59,07,10,2, 11.9,1,1, -8.336, 10614.604, 75.624, 52492.548 18/02/17,11:00:59,08,10,2, 11.9,1,1, -8.336, 10614.595, 75.633, 52492.610 18/02/17,11:00:59,09,10,2, 11.9,1,1, -8.336, 10614.612, 75.627, 52492.497 18/02/17,11:00:59,10,10,2, 11.9,1,1, -8.336, 10614.617, 75.619, 52492.583 18/02/17,11:00:59,11,10,2, 11.9,1,1, -8.336, 10614.627, 75.630, 52492.535 18/02/17,11:00:59,12,10,2, 11.9,1,1, -8.336, 10614.648, 75.634, 52492.721 18/02/17,11:00:59,13,10,2, 11.9,1,1, -8.336, 10614.593, 75.605, 52492.433 18/02/17,11:00:59,14,10,2, 11.9,1,1, -8.336, 10614.582, 75.615, 52492.504 18/02/17,11:00:59,15,10,2, 11.9,1,1, -8.336, 10614.599, 75.629, 52492.515 18/02/17,11:00:59,16,10,2, 11.9,1,1, -8.336, 10614.604, 75.635, 52492.560 18/02/17,11:00:59,17,10,2, 11.9,1,1, -8.336, 10614.619, 75.619, 52492.555 18/02/17,11:00:59,18,10,2, 11.9,1,1, -8.336, 10614.650, 75.631, 52492.556 18/02/17,11:00:59,19,10,2, 11.9,1,1, -8.336, 10614.642, 75.626, 52492.479 18/02/17,11:01:00,00,10,2, 11.8,1,1, -8.335, 10614.637, 75.626, 52492.479 18/02/17,11:01:00,01,10,2, 11.8,1,1, -8.335, 10614.636, 75.625, 52492.507 18/02/17,11:01:00,02,10,2, 11.8,1,1, -8.335, 10614.641, 75.618, 52492.429 18/02/17,11:01:00,03,10,2, 11.8,1,1, -8.335, 10614.624, 75.609, 52492.526 18/02/17,11:01:00,04,10,2, 11.8,1,1, -8.335, 10614.661, 75.629, 52492.477 18/02/17,11:01:00,05,10,2, 11.8,1,1, -8.335, 10614.646, 75.609, 52492.511 18/02/17,11:01:00,06,10,2, 11.8,1,1, -8.335, 10614.669, 75.630, 52492.512 18/02/17,11:01:00,07,10,2, 11.8,1,1, -8.335, 10614.630, 75.605, 52492.483 18/02/17,11:01:00,08,10,2, 11.8,1,1, -8.335, 10614.649, 75.602, 52492.542 18/02/17,11:01:00,09,10,2, 11.8,1,1, -8.335, 10614.654, 75.609, 52492.496 18/02/17,11:01:00,10,10,2, 11.8,1,1, -8.335, 10614.664, 75.610, 52492.501 18/02/17,11:01:00,11,10,2, 11.8,1,1, -8.335, 10614.635, 75.594, 52492.462 18/02/17,11:01:00,12,10,2, 11.8,1,1, -8.335, 10614.652, 75.599, 52492.483 18/02/17,11:01:00,13,10,2, 11.8,1,1, -8.335, 10614.677, 75.603, 52492.485 18/02/17,11:01:00,14,10,2, 11.8,1,1, -8.335, 10614.628, 75.583, 52492.466 18/02/17,11:01:00,15,10,2, 11.8,1,1, -8.335, 10614.643, 75.593, 52492.532 18/02/17,11:01:00,16,10,2, 11.8,1,1, -8.335, 10614.663, 75.581, 52492.507 18/02/17,11:01:00,17,10,2, 11.8,1,1, -8.335, 10614.617, 75.569, 52492.537 18/02/17,11:01:00,18,10,2, 11.8,1,1, -8.335, 10614.622, 75.555, 52492.485 18/02/17,11:01:00,19,10,2, 11.8,1,1, -8.335, 10614.627, 75.537, 52492.475 18/02/17,11:01:01,00,10,2, 11.8,1,1, -8.337, 10614.620, 75.537, 52492.475 18/02/17,11:01:01,01,10,2, 11.8,1,1, -8.337, 10614.595, 75.557, 52492.477 18/02/17,11:01:01,02,10,2, 11.8,1,1, -8.337, 10614.583, 75.553, 52492.507 18/02/17,11:01:01,03,10,2, 11.8,1,1, -8.337, 10614.590, 75.525, 52492.464 18/02/17,11:01:01,04,10,2, 11.8,1,1, -8.337, 10614.587, 75.525, 52492.429 18/02/17,11:01:01,05,10,2, 11.8,1,1, -8.337, 10614.587, 75.521, 52492.494 18/02/17,11:01:01,06,10,2, 11.8,1,1, -8.337, 10614.581, 75.504, 52492.472 18/02/17,11:01:01,07,10,2, 11.8,1,1, -8.337, 10614.581, 75.506, 52492.444 18/02/17,11:01:01,08,10,2, 11.8,1,1, -8.337, 10614.560, 75.484, 52492.333 18/02/17,11:01:01,09,10,2, 11.8,1,1, -8.337, 10614.519, 75.463, 52492.427 18/02/17,11:01:01,10,10,2, 11.8,1,1, -8.337, 10614.554, 75.504, 52492.459 18/02/17,11:01:01,11,10,2, 11.8,1,1, -8.337, 10614.549, 75.490, 52492.432 18/02/17,11:01:01,12,10,2, 11.8,1,1, -8.337, 10614.567, 75.484, 52492.467 18/02/17,11:01:01,13,10,2, 11.8,1,1, -8.337, 10614.565, 75.467, 52492.505 18/02/17,11:01:01,14,10,2, 11.8,1,1, -8.337, 10614.509, 75.450, 52492.355 18/02/17,11:01:01,15,10,2, 11.8,1,1, -8.337, 10614.582, 75.446, 52492.438 18/02/17,11:01:01,16,10,2, 11.8,1,1, -8.337, 10614.557, 75.428, 52492.426 18/02/17,11:01:01,17,10,2, 11.8,1,1, -8.337, 10614.555, 75.433, 52492.462 18/02/17,11:01:01,18,10,2, 11.8,1,1, -8.337, 10614.552, 75.435, 52492.394 18/02/17,11:01:01,19,10,2, 11.8,1,1, -8.337, 10614.556, 75.404, 52492.484 18/02/17,11:01:02,00,10,2, 11.9,1,1, -8.338, 10614.554, 75.404, 52492.484 18/02/17,11:01:02,01,10,2, 11.9,1,1, -8.338, 10614.514, 75.390, 52492.468 18/02/17,11:01:02,02,10,2, 11.9,1,1, -8.338, 10614.559, 75.398, 52492.350 18/02/17,11:01:02,03,10,2, 11.9,1,1, -8.338, 10614.532, 75.403, 52492.403 18/02/17,11:01:02,04,10,2, 11.9,1,1, -8.338, 10614.533, 75.381, 52492.434 18/02/17,11:01:02,05,10,2, 11.9,1,1, -8.338, 10614.575, 75.371, 52492.371 18/02/17,11:01:02,06,10,2, 11.9,1,1, -8.338, 10614.542, 75.405, 52492.405 18/02/17,11:01:02,07,10,2, 11.9,1,1, -8.338, 10614.528, 75.374, 52492.444 18/02/17,11:01:02,08,10,2, 11.9,1,1, -8.338, 10614.519, 75.351, 52492.370 18/02/17,11:01:02,09,10,2, 11.9,1,1, -8.338, 10614.519, 75.349, 52492.358 18/02/17,11:01:02,10,10,2, 11.9,1,1, -8.338, 10614.540, 75.350, 52492.356 18/02/17,11:01:02,11,10,2, 11.9,1,1, -8.338, 10614.537, 75.342, 52492.288 18/02/17,11:01:02,12,10,2, 11.9,1,1, -8.338, 10614.531, 75.321, 52492.415 18/02/17,11:01:02,13,10,2, 11.9,1,1, -8.338, 10614.510, 75.327, 52492.342 18/02/17,11:01:02,14,10,2, 11.9,1,1, -8.338, 10614.557, 75.317, 52492.300 18/02/17,11:01:02,15,10,2, 11.9,1,1, -8.338, 10614.500, 75.299, 52492.394 18/02/17,11:01:02,16,10,2, 11.9,1,1, -8.338, 10614.523, 75.308, 52492.395 18/02/17,11:01:02,17,10,2, 11.9,1,1, -8.338, 10614.521, 75.304, 52492.393 18/02/17,11:01:02,18,10,2, 11.9,1,1, -8.338, 10614.506, 75.286, 52492.312 18/02/17,11:01:02,19,10,2, 11.9,1,1, -8.338, 10614.512, 75.280, 52492.383 18/02/17,11:01:03,00,09,2, 11.9,1,1, -8.335, 10614.504, 75.280, 52492.383 18/02/17,11:01:03,01,09,2, 11.9,1,1, -8.335, 10614.459, 75.259, 52492.278 18/02/17,11:01:03,02,09,2, 11.9,1,1, -8.335, 10614.478, 75.278, 52492.456 18/02/17,11:01:03,03,09,2, 11.9,1,1, -8.335, 10614.395, 75.214, 52492.141 18/02/17,11:01:03,04,09,2, 11.9,1,1, -8.335, 10614.478, 75.267, 52492.344 18/02/17,11:01:03,05,09,2, 11.9,1,1, -8.335, 10614.433, 75.231, 52492.266 18/02/17,11:01:03,06,09,2, 11.9,1,1, -8.335, 10614.395, 75.243, 52492.350 18/02/17,11:01:03,07,09,2, 11.9,1,1, -8.335, 10614.420, 75.212, 52492.254 18/02/17,11:01:03,08,09,2, 11.9,1,1, -8.335, 10614.405, 75.220, 52492.345 18/02/17,11:01:03,09,09,2, 11.9,1,1, -8.335, 10614.390, 75.220, 52492.421 18/02/17,11:01:03,10,09,2, 11.9,1,1, -8.335, 10614.367, 75.214, 52492.263 18/02/17,11:01:03,11,09,2, 11.9,1,1, -8.335, 10614.378, 75.189, 52492.372 18/02/17,11:01:03,12,09,2, 11.9,1,1, -8.335, 10614.372, 75.185, 52492.327 18/02/17,11:01:03,13,09,2, 11.9,1,1, -8.335, 10614.384, 75.162, 52492.266 18/02/17,11:01:03,14,09,2, 11.9,1,1, -8.335, 10614.369, 75.155, 52492.340 18/02/17,11:01:03,15,09,2, 11.9,1,1, -8.335, 10614.336, 75.122, 52492.305 18/02/17,11:01:03,16,09,2, 11.9,1,1, -8.335, 10614.354, 75.148, 52492.295 18/02/17,11:01:03,17,09,2, 11.9,1,1, -8.335, 10614.336, 75.101, 52492.365 18/02/17,11:01:03,18,09,2, 11.9,1,1, -8.335, 10614.311, 75.094, 52492.291 18/02/17,11:01:03,19,09,2, 11.9,1,1, -8.335, 10614.292, 75.115, 52492.254 18/02/17,11:01:04,00,09,2, 11.9,1,1, -8.335, 10614.287, 75.115, 52492.254 18/02/17,11:01:04,01,09,2, 11.9,1,1, -8.335, 10614.295, 75.095, 52492.329 18/02/17,11:01:04,02,09,2, 11.9,1,1, -8.335, 10614.305, 75.062, 52492.248 18/02/17,11:01:04,03,09,2, 11.9,1,1, -8.335, 10614.283, 75.086, 52492.327 18/02/17,11:01:04,04,09,2, 11.9,1,1, -8.335, 10614.296, 75.057, 52492.229 18/02/17,11:01:04,05,09,2, 11.9,1,1, -8.335, 10614.303, 75.054, 52492.355 18/02/17,11:01:04,06,09,2, 11.9,1,1, -8.335, 10614.300, 75.049, 52492.328 18/02/17,11:01:04,07,09,2, 11.9,1,1, -8.335, 10614.307, 75.061, 52492.265 18/02/17,11:01:04,08,09,2, 11.9,1,1, -8.335, 10614.302, 75.039, 52492.336 18/02/17,11:01:04,09,09,2, 11.9,1,1, -8.335, 10614.303, 75.028, 52492.275 18/02/17,11:01:04,10,09,2, 11.9,1,1, -8.335, 10614.307, 75.001, 52492.312 18/02/17,11:01:04,11,09,2, 11.9,1,1, -8.335, 10614.305, 74.994, 52492.296 18/02/17,11:01:04,12,09,2, 11.9,1,1, -8.335, 10614.242, 74.991, 52492.359 18/02/17,11:01:04,13,09,2, 11.9,1,1, -8.335, 10614.291, 74.989, 52492.165 18/02/17,11:01:04,14,09,2, 11.9,1,1, -8.335, 10614.278, 74.968, 52492.235 18/02/17,11:01:04,15,09,2, 11.9,1,1, -8.335, 10614.270, 74.955, 52492.187 18/02/17,11:01:04,16,09,2, 11.9,1,1, -8.335, 10614.259, 74.985, 52492.353 18/02/17,11:01:04,17,09,2, 11.9,1,1, -8.335, 10614.257, 74.948, 52492.291 18/02/17,11:01:04,18,09,2, 11.9,1,1, -8.335, 10614.257, 74.957, 52492.270 18/02/17,11:01:04,19,09,2, 11.9,1,1, -8.335, 10614.250, 74.936, 52492.269 18/02/17,11:01:05,00,09,2, 11.9,1,1, -8.335, 10614.245, 74.936, 52492.269 18/02/17,11:01:05,01,09,2, 11.9,1,1, -8.335, 10614.244, 74.902, 52492.261 18/02/17,11:01:05,02,09,2, 11.9,1,1, -8.335, 10614.247, 74.928, 52492.273 18/02/17,11:01:05,03,09,2, 11.9,1,1, -8.335, 10614.207, 74.922, 52492.167 18/02/17,11:01:05,04,09,2, 11.9,1,1, -8.335, 10614.217, 74.881, 52492.230 18/02/17,11:01:05,05,09,2, 11.9,1,1, -8.335, 10614.206, 74.867, 52492.143 18/02/17,11:01:05,06,09,2, 11.9,1,1, -8.335, 10614.223, 74.881, 52492.193 18/02/17,11:01:05,07,09,2, 11.9,1,1, -8.335, 10614.197, 74.870, 52492.201 18/02/17,11:01:05,08,09,2, 11.9,1,1, -8.335, 10614.181, 74.831, 52492.109 18/02/17,11:01:05,09,09,2, 11.9,1,1, -8.335, 10614.171, 74.841, 52492.212 18/02/17,11:01:05,10,09,2, 11.9,1,1, -8.335, 10614.160, 74.843, 52492.174 18/02/17,11:01:05,11,09,2, 11.9,1,1, -8.335, 10614.155, 74.819, 52492.161 18/02/17,11:01:05,12,09,2, 11.9,1,1, -8.335, 10614.139, 74.833, 52492.212 18/02/17,11:01:05,13,09,2, 11.9,1,1, -8.335, 10614.147, 74.815, 52492.280 18/02/17,11:01:05,14,09,2, 11.9,1,1, -8.335, 10614.144, 74.819, 52492.152 18/02/17,11:01:05,15,09,2, 11.9,1,1, -8.335, 10614.114, 74.820, 52492.295 18/02/17,11:01:05,16,09,2, 11.9,1,1, -8.335, 10614.152, 74.794, 52492.056 18/02/17,11:01:05,17,09,2, 11.9,1,1, -8.335, 10614.120, 74.784, 52492.125 18/02/17,11:01:05,18,09,2, 11.9,1,1, -8.335, 10614.090, 74.763, 52492.181 18/02/17,11:01:05,19,09,2, 11.9,1,1, -8.335, 10614.076, 74.772, 52492.186 18/02/17,11:01:06,00,09,2, 11.9,1,1, -8.334, 10614.070, 74.772, 52492.186 18/02/17,11:01:06,01,09,2, 11.9,1,1, -8.334, 10614.080, 74.778, 52492.237 18/02/17,11:01:06,02,09,2, 11.9,1,1, -8.334, 10614.063, 74.760, 52492.197 18/02/17,11:01:06,03,09,2, 11.9,1,1, -8.334, 10614.039, 74.758, 52492.224 18/02/17,11:01:06,04,09,2, 11.9,1,1, -8.334, 10614.039, 74.740, 52492.204 18/02/17,11:01:06,05,09,2, 11.9,1,1, -8.334, 10614.034, 74.719, 52492.095 18/02/17,11:01:06,06,09,2, 11.9,1,1, -8.334, 10614.041, 74.728, 52492.260 18/02/17,11:01:06,07,09,2, 11.9,1,1, -8.334, 10614.037, 74.735, 52492.206 18/02/17,11:01:06,08,09,2, 11.9,1,1, -8.334, 10614.036, 74.717, 52492.174 18/02/17,11:01:06,09,09,2, 11.9,1,1, -8.334, 10614.012, 74.699, 52492.117 18/02/17,11:01:06,10,09,2, 11.9,1,1, -8.334, 10614.036, 74.703, 52492.240 18/02/17,11:01:06,11,09,2, 11.9,1,1, -8.334, 10614.012, 74.696, 52492.166 18/02/17,11:01:06,12,09,2, 11.9,1,1, -8.334, 10614.024, 74.683, 52492.236 18/02/17,11:01:06,13,09,2, 11.9,1,1, -8.334, 10614.039, 74.705, 52492.217 18/02/17,11:01:06,14,09,2, 11.9,1,1, -8.334, 10613.988, 74.665, 52492.182 18/02/17,11:01:06,15,09,2, 11.9,1,1, -8.334, 10614.024, 74.673, 52492.222 18/02/17,11:01:06,16,09,2, 11.9,1,1, -8.334, 10614.009, 74.676, 52492.187 18/02/17,11:01:06,17,09,2, 11.9,1,1, -8.334, 10614.005, 74.648, 52492.234 18/02/17,11:01:06,18,09,2, 11.9,1,1, -8.334, 10613.990, 74.623, 52492.145 18/02/17,11:01:06,19,09,2, 11.9,1,1, -8.334, 10614.018, 74.637, 52492.198 18/02/17,11:01:07,00,09,2, 11.8,1,1, -8.338, 10614.011, 74.637, 52492.198 18/02/17,11:01:07,01,09,2, 11.8,1,1, -8.338, 10613.986, 74.628, 52492.288 18/02/17,11:01:07,02,09,2, 11.8,1,1, -8.338, 10613.987, 74.610, 52492.183 18/02/17,11:01:07,03,09,2, 11.8,1,1, -8.338, 10614.058, 74.627, 52492.398 18/02/17,11:01:07,04,09,2, 11.8,1,1, -8.338, 10613.978, 74.594, 52492.069 18/02/17,11:01:07,05,09,2, 11.8,1,1, -8.338, 10613.999, 74.619, 52492.261 18/02/17,11:01:07,06,09,2, 11.8,1,1, -8.338, 10613.976, 74.597, 52492.133 18/02/17,11:01:07,07,09,2, 11.8,1,1, -8.338, 10613.991, 74.608, 52492.213 18/02/17,11:01:07,08,09,2, 11.8,1,1, -8.338, 10613.988, 74.580, 52492.143 18/02/17,11:01:07,09,09,2, 11.8,1,1, -8.338, 10613.953, 74.586, 52492.130 18/02/17,11:01:07,10,09,2, 11.8,1,1, -8.338, 10613.978, 74.583, 52492.208 18/02/17,11:01:07,11,09,2, 11.8,1,1, -8.338, 10613.961, 74.572, 52492.216 18/02/17,11:01:07,12,09,2, 11.8,1,1, -8.338, 10613.933, 74.554, 52492.045 18/02/17,11:01:07,13,09,2, 11.8,1,1, -8.338, 10613.974, 74.564, 52492.268 18/02/17,11:01:07,14,09,2, 11.8,1,1, -8.338, 10613.991, 74.603, 52492.263 18/02/17,11:01:07,15,09,2, 11.8,1,1, -8.338, 10613.961, 74.566, 52492.303 18/02/17,11:01:07,16,09,2, 11.8,1,1, -8.338, 10613.951, 74.559, 52492.281 18/02/17,11:01:07,17,09,2, 11.8,1,1, -8.338, 10613.944, 74.558, 52492.237 18/02/17,11:01:07,18,09,2, 11.8,1,1, -8.338, 10613.947, 74.555, 52492.222 18/02/17,11:01:07,19,09,2, 11.8,1,1, -8.338, 10613.891, 74.562, 52492.212 18/02/17,11:01:08,00,08,2, 11.9,1,1, -8.332, 10613.886, 74.562, 52492.212 18/02/17,11:01:08,01,08,2, 11.9,1,1, -8.332, 10613.906, 74.544, 52492.146 18/02/17,11:01:08,02,08,2, 11.9,1,1, -8.332, 10613.883, 74.537, 52492.188 18/02/17,11:01:08,03,08,2, 11.9,1,1, -8.332, 10613.890, 74.536, 52492.205 18/02/17,11:01:08,04,08,2, 11.9,1,1, -8.332, 10613.894, 74.526, 52492.209 18/02/17,11:01:08,05,08,2, 11.9,1,1, -8.332, 10613.863, 74.507, 52492.232 18/02/17,11:01:08,06,08,2, 11.9,1,1, -8.332, 10613.879, 74.539, 52492.166 18/02/17,11:01:08,07,08,2, 11.9,1,1, -8.332, 10613.875, 74.508, 52492.256 18/02/17,11:01:08,08,08,2, 11.9,1,1, -8.332, 10613.879, 74.524, 52492.208 18/02/17,11:01:08,09,08,2, 11.9,1,1, -8.332, 10613.867, 74.505, 52492.195 18/02/17,11:01:08,10,08,2, 11.9,1,1, -8.332, 10613.852, 74.487, 52492.200 18/02/17,11:01:08,11,08,2, 11.9,1,1, -8.332, 10613.872, 74.525, 52492.227 18/02/17,11:01:08,12,08,2, 11.9,1,1, -8.332, 10613.834, 74.528, 52492.244 18/02/17,11:01:08,13,08,2, 11.9,1,1, -8.332, 10613.820, 74.508, 52492.268 18/02/17,11:01:08,14,08,2, 11.9,1,1, -8.332, 10613.818, 74.508, 52492.243 18/02/17,11:01:08,15,08,2, 11.9,1,1, -8.332, 10613.853, 74.486, 52492.250 18/02/17,11:01:08,16,08,2, 11.9,1,1, -8.332, 10613.850, 74.482, 52492.212 18/02/17,11:01:08,17,08,2, 11.9,1,1, -8.332, 10613.837, 74.507, 52492.295 18/02/17,11:01:08,18,08,2, 11.9,1,1, -8.332, 10613.829, 74.514, 52492.251 18/02/17,11:01:08,19,08,2, 11.9,1,1, -8.332, 10613.820, 74.499, 52492.190 18/02/17,11:01:09,00,10,2, 11.9,1,1, -8.335, 10613.819, 74.499, 52492.190 18/02/17,11:01:09,01,10,2, 11.9,1,1, -8.335, 10613.825, 74.499, 52492.209 18/02/17,11:01:09,02,10,2, 11.9,1,1, -8.335, 10613.829, 74.510, 52492.273 18/02/17,11:01:09,03,10,2, 11.9,1,1, -8.335, 10613.826, 74.500, 52492.227 18/02/17,11:01:09,04,10,2, 11.9,1,1, -8.335, 10613.824, 74.497, 52492.165 18/02/17,11:01:09,05,10,2, 11.9,1,1, -8.335, 10613.846, 74.499, 52492.264 18/02/17,11:01:09,06,10,2, 11.9,1,1, -8.335, 10613.843, 74.459, 52492.165 18/02/17,11:01:09,07,10,2, 11.9,1,1, -8.335, 10613.814, 74.488, 52492.173 18/02/17,11:01:09,08,10,2, 11.9,1,1, -8.335, 10613.849, 74.505, 52492.223 18/02/17,11:01:09,09,10,2, 11.9,1,1, -8.335, 10613.821, 74.489, 52492.180 18/02/17,11:01:09,10,10,2, 11.9,1,1, -8.335, 10613.839, 74.489, 52492.250 18/02/17,11:01:09,11,10,2, 11.9,1,1, -8.335, 10613.840, 74.481, 52492.227 18/02/17,11:01:09,12,10,2, 11.9,1,1, -8.335, 10613.830, 74.494, 52492.270 18/02/17,11:01:09,13,10,2, 11.9,1,1, -8.335, 10613.833, 74.503, 52492.219 18/02/17,11:01:09,14,10,2, 11.9,1,1, -8.335, 10613.837, 74.463, 52492.173 18/02/17,11:01:09,15,10,2, 11.9,1,1, -8.335, 10613.825, 74.492, 52492.328 18/02/17,11:01:09,16,10,2, 11.9,1,1, -8.335, 10613.853, 74.472, 52492.207 18/02/17,11:01:09,17,10,2, 11.9,1,1, -8.335, 10613.842, 74.486, 52492.170 18/02/17,11:01:09,18,10,2, 11.9,1,1, -8.335, 10613.848, 74.480, 52492.218 18/02/17,11:01:09,19,10,2, 11.9,1,1, -8.335, 10613.826, 74.502, 52492.205 18/02/17,11:01:10,00,10,2, 11.9,1,1, -8.336, 10613.819, 74.502, 52492.205 18/02/17,11:01:10,01,10,2, 11.9,1,1, -8.336, 10613.830, 74.490, 52492.247 18/02/17,11:01:10,02,10,2, 11.9,1,1, -8.336, 10613.804, 74.487, 52492.256 18/02/17,11:01:10,03,10,2, 11.9,1,1, -8.336, 10613.780, 74.524, 52492.239 18/02/17,11:01:10,04,10,2, 11.9,1,1, -8.336, 10613.827, 74.524, 52492.295 18/02/17,11:01:10,05,10,2, 11.9,1,1, -8.336, 10613.804, 74.505, 52492.269 18/02/17,11:01:10,06,10,2, 11.9,1,1, -8.336, 10613.828, 74.538, 52492.211 18/02/17,11:01:10,07,10,2, 11.9,1,1, -8.336, 10613.815, 74.537, 52492.274 18/02/17,11:01:10,08,10,2, 11.9,1,1, -8.336, 10613.822, 74.528, 52492.243 18/02/17,11:01:10,09,10,2, 11.9,1,1, -8.336, 10613.788, 74.514, 52492.214 18/02/17,11:01:10,10,10,2, 11.9,1,1, -8.336, 10613.793, 74.520, 52492.330 18/02/17,11:01:10,11,10,2, 11.9,1,1, -8.336, 10613.805, 74.545, 52492.235 18/02/17,11:01:10,12,10,2, 11.9,1,1, -8.336, 10613.781, 74.553, 52492.235 18/02/17,11:01:10,13,10,2, 11.9,1,1, -8.336, 10613.793, 74.556, 52492.247 18/02/17,11:01:10,14,10,2, 11.9,1,1, -8.336, 10613.794, 74.526, 52492.248 18/02/17,11:01:10,15,10,2, 11.9,1,1, -8.336, 10613.830, 74.566, 52492.257 18/02/17,11:01:10,16,10,2, 11.9,1,1, -8.336, 10613.797, 74.567, 52492.286 18/02/17,11:01:10,17,10,2, 11.9,1,1, -8.336, 10613.814, 74.567, 52492.297 18/02/17,11:01:10,18,10,2, 11.9,1,1, -8.336, 10613.838, 74.568, 52492.322 18/02/17,11:01:10,19,10,2, 11.9,1,1, -8.336, 10613.833, 74.567, 52492.292 18/02/17,11:01:11,00,10,2, 11.9,1,1, -8.335, 10613.828, 74.567, 52492.292 18/02/17,11:01:11,01,10,2, 11.9,1,1, -8.335, 10613.831, 74.564, 52492.264 18/02/17,11:01:11,02,10,2, 11.9,1,1, -8.335, 10613.807, 74.575, 52492.353 18/02/17,11:01:11,03,10,2, 11.9,1,1, -8.335, 10613.837, 74.598, 52492.362 18/02/17,11:01:11,04,10,2, 11.9,1,1, -8.335, 10613.836, 74.560, 52492.280 18/02/17,11:01:11,05,10,2, 11.9,1,1, -8.335, 10613.827, 74.590, 52492.282 18/02/17,11:01:11,06,10,2, 11.9,1,1, -8.335, 10613.823, 74.575, 52492.291 18/02/17,11:01:11,07,10,2, 11.9,1,1, -8.335, 10613.849, 74.587, 52492.266 18/02/17,11:01:11,08,10,2, 11.9,1,1, -8.335, 10613.858, 74.589, 52492.389 18/02/17,11:01:11,09,10,2, 11.9,1,1, -8.335, 10613.861, 74.576, 52492.361 18/02/17,11:01:11,10,10,2, 11.9,1,1, -8.335, 10613.853, 74.605, 52492.324 18/02/17,11:01:11,11,10,2, 11.9,1,1, -8.335, 10613.847, 74.600, 52492.308 18/02/17,11:01:11,12,10,2, 11.9,1,1, -8.335, 10613.849, 74.612, 52492.319 18/02/17,11:01:11,13,10,2, 11.9,1,1, -8.335, 10613.846, 74.615, 52492.639 18/02/17,11:01:11,14,10,2, 11.9,1,1, -8.335, 10613.894, 74.604, 52492.409 18/02/17,11:01:11,15,10,2, 11.9,1,1, -8.335, 10613.876, 74.618, 52492.392 18/02/17,11:01:11,16,10,2, 11.9,1,1, -8.335, 10613.872, 74.625, 52492.378 18/02/17,11:01:11,17,10,2, 11.9,1,1, -8.335, 10613.888, 74.639, 52492.394 18/02/17,11:01:11,18,10,2, 11.9,1,1, -8.335, 10613.841, 74.613, 52492.067 18/02/17,11:01:11,19,10,2, 11.9,1,1, -8.335, 10613.887, 74.647, 52492.462 18/02/17,11:01:12,00,10,2, 11.8,1,1, -8.339, 10613.886, 74.647, 52492.462 18/02/17,11:01:12,01,10,2, 11.8,1,1, -8.339, 10613.897, 74.634, 52492.344 18/02/17,11:01:12,02,10,2, 11.8,1,1, -8.339, 10613.879, 74.647, 52492.385 18/02/17,11:01:12,03,10,2, 11.8,1,1, -8.339, 10613.900, 74.652, 52492.355 18/02/17,11:01:12,04,10,2, 11.8,1,1, -8.339, 10613.875, 74.650, 52492.306 18/02/17,11:01:12,05,10,2, 11.8,1,1, -8.339, 10613.881, 74.664, 52492.424 18/02/17,11:01:12,06,10,2, 11.8,1,1, -8.339, 10613.910, 74.682, 52492.319 18/02/17,11:01:12,07,10,2, 11.8,1,1, -8.339, 10613.886, 74.689, 52492.405 18/02/17,11:01:12,08,10,2, 11.8,1,1, -8.339, 10613.903, 74.701, 52492.372 18/02/17,11:01:12,09,10,2, 11.8,1,1, -8.339, 10613.890, 74.710, 52492.410 18/02/17,11:01:12,10,10,2, 11.8,1,1, -8.339, 10613.886, 74.693, 52492.393 18/02/17,11:01:12,11,10,2, 11.8,1,1, -8.339, 10613.904, 74.713, 52492.335 18/02/17,11:01:12,12,10,2, 11.8,1,1, -8.339, 10613.914, 74.703, 52492.436 18/02/17,11:01:12,13,10,2, 11.8,1,1, -8.339, 10613.931, 74.730, 52492.399 18/02/17,11:01:12,14,10,2, 11.8,1,1, -8.339, 10613.917, 74.754, 52492.388 18/02/17,11:01:12,15,10,2, 11.8,1,1, -8.339, 10613.918, 74.732, 52492.310 18/02/17,11:01:12,16,10,2, 11.8,1,1, -8.339, 10613.914, 74.733, 52492.334 18/02/17,11:01:12,17,10,2, 11.8,1,1, -8.339, 10613.941, 74.749, 52492.423 18/02/17,11:01:12,18,10,2, 11.8,1,1, -8.339, 10613.927, 74.775, 52492.397 18/02/17,11:01:12,19,10,2, 11.8,1,1, -8.339, 10613.981, 74.768, 52492.415 18/02/17,11:01:13,00,10,2, 11.8,1,1, -8.336, 10613.978, 74.768, 52492.415 18/02/17,11:01:13,01,10,2, 11.8,1,1, -8.336, 10613.955, 74.789, 52492.339 18/02/17,11:01:13,02,10,2, 11.8,1,1, -8.336, 10613.967, 74.790, 52492.373 18/02/17,11:01:13,03,10,2, 11.8,1,1, -8.336, 10613.994, 74.810, 52492.340 18/02/17,11:01:13,04,10,2, 11.8,1,1, -8.336, 10613.959, 74.806, 52492.359 18/02/17,11:01:13,05,10,2, 11.8,1,1, -8.336, 10613.979, 74.814, 52492.412 18/02/17,11:01:13,06,10,2, 11.8,1,1, -8.336, 10613.982, 74.850, 52492.467 18/02/17,11:01:13,07,10,2, 11.8,1,1, -8.336, 10614.028, 74.855, 52492.435 18/02/17,11:01:13,08,10,2, 11.8,1,1, -8.336, 10614.019, 74.856, 52492.414 18/02/17,11:01:13,09,10,2, 11.8,1,1, -8.336, 10614.009, 74.896, 52492.501 18/02/17,11:01:13,10,10,2, 11.8,1,1, -8.336, 10614.033, 74.871, 52492.448 18/02/17,11:01:13,11,10,2, 11.8,1,1, -8.336, 10614.027, 74.890, 52492.433 18/02/17,11:01:13,12,10,2, 11.8,1,1, -8.336, 10614.049, 74.853, 52492.456 18/02/17,11:01:13,13,10,2, 11.8,1,1, -8.336, 10614.063, 74.880, 52492.361 18/02/17,11:01:13,14,10,2, 11.8,1,1, -8.336, 10614.074, 74.893, 52492.423 18/02/17,11:01:13,15,10,2, 11.8,1,1, -8.336, 10614.065, 74.909, 52492.443 18/02/17,11:01:13,16,10,2, 11.8,1,1, -8.336, 10614.064, 74.921, 52492.535 18/02/17,11:01:13,17,10,2, 11.8,1,1, -8.336, 10614.079, 74.914, 52492.458 18/02/17,11:01:13,18,10,2, 11.8,1,1, -8.336, 10614.079, 74.909, 52492.460 18/02/17,11:01:13,19,10,2, 11.8,1,1, -8.336, 10614.084, 74.907, 52492.504 18/02/17,11:01:14,00,10,2, 11.9,1,1, -8.338, 10614.078, 74.907, 52492.504 18/02/17,11:01:14,01,10,2, 11.9,1,1, -8.338, 10614.082, 74.919, 52492.456 18/02/17,11:01:14,02,10,2, 11.9,1,1, -8.338, 10614.095, 74.937, 52492.433 18/02/17,11:01:14,03,10,2, 11.9,1,1, -8.338, 10614.086, 74.954, 52492.516 18/02/17,11:01:14,04,10,2, 11.9,1,1, -8.338, 10614.073, 74.947, 52492.462 18/02/17,11:01:14,05,10,2, 11.9,1,1, -8.338, 10614.157, 74.948, 52492.528 18/02/17,11:01:14,06,10,2, 11.9,1,1, -8.338, 10614.131, 74.935, 52492.482 18/02/17,11:01:14,07,10,2, 11.9,1,1, -8.338, 10614.127, 74.970, 52492.501 18/02/17,11:01:14,08,10,2, 11.9,1,1, -8.338, 10614.111, 74.984, 52492.419 18/02/17,11:01:14,09,10,2, 11.9,1,1, -8.338, 10614.140, 74.978, 52492.449 18/02/17,11:01:14,10,10,2, 11.9,1,1, -8.338, 10614.148, 74.996, 52492.530 18/02/17,11:01:14,11,10,2, 11.9,1,1, -8.338, 10614.178, 74.982, 52492.418 18/02/17,11:01:14,12,10,2, 11.9,1,1, -8.338, 10614.179, 75.019, 52492.520 18/02/17,11:01:14,13,10,2, 11.9,1,1, -8.338, 10614.176, 75.027, 52492.485 18/02/17,11:01:14,14,10,2, 11.9,1,1, -8.338, 10614.183, 75.018, 52492.408 18/02/17,11:01:14,15,10,2, 11.9,1,1, -8.338, 10614.202, 75.022, 52492.430 18/02/17,11:01:14,16,10,2, 11.9,1,1, -8.338, 10614.188, 75.052, 52492.505 18/02/17,11:01:14,17,10,2, 11.9,1,1, -8.338, 10614.220, 75.055, 52492.465 18/02/17,11:01:14,18,10,2, 11.9,1,1, -8.338, 10614.178, 75.070, 52492.450 18/02/17,11:01:14,19,10,2, 11.9,1,1, -8.338, 10614.234, 75.056, 52492.420 18/02/17,11:01:15,00,10,2, 11.9,1,1, -8.336, 10614.228, 75.056, 52492.420 18/02/17,11:01:15,01,10,2, 11.9,1,1, -8.336, 10614.235, 75.107, 52492.458 18/02/17,11:01:15,02,10,2, 11.9,1,1, -8.336, 10614.224, 75.086, 52492.481 18/02/17,11:01:15,03,10,2, 11.9,1,1, -8.336, 10614.220, 75.059, 52492.512 18/02/17,11:01:15,04,10,2, 11.9,1,1, -8.336, 10614.240, 75.099, 52492.568 18/02/17,11:01:15,05,10,2, 11.9,1,1, -8.336, 10614.259, 75.093, 52492.511 18/02/17,11:01:15,06,10,2, 11.9,1,1, -8.336, 10614.279, 75.143, 52492.529 18/02/17,11:01:15,07,10,2, 11.9,1,1, -8.336, 10614.268, 75.135, 52492.464 18/02/17,11:01:15,08,10,2, 11.9,1,1, -8.336, 10614.283, 75.128, 52492.548 18/02/17,11:01:15,09,10,2, 11.9,1,1, -8.336, 10614.318, 75.125, 52492.577 18/02/17,11:01:15,10,10,2, 11.9,1,1, -8.336, 10614.330, 75.137, 52492.484 18/02/17,11:01:15,11,10,2, 11.9,1,1, -8.336, 10614.343, 75.132, 52492.447 18/02/17,11:01:15,12,10,2, 11.9,1,1, -8.336, 10614.337, 75.148, 52492.478 18/02/17,11:01:15,13,10,2, 11.9,1,1, -8.336, 10614.353, 75.186, 52492.501 18/02/17,11:01:15,14,10,2, 11.9,1,1, -8.336, 10614.335, 75.168, 52492.545 18/02/17,11:01:15,15,10,2, 11.9,1,1, -8.336, 10614.354, 75.159, 52492.514 18/02/17,11:01:15,16,10,2, 11.9,1,1, -8.336, 10614.356, 75.206, 52492.538 18/02/17,11:01:15,17,10,2, 11.9,1,1, -8.336, 10614.367, 75.196, 52492.586 18/02/17,11:01:15,18,10,2, 11.9,1,1, -8.336, 10614.397, 75.208, 52492.540 18/02/17,11:01:15,19,10,2, 11.9,1,1, -8.336, 10614.401, 75.208, 52492.491 18/02/17,11:01:16,00,10,2, 11.8,1,1, -8.336, 10614.395, 75.208, 52492.491 18/02/17,11:01:16,01,10,2, 11.8,1,1, -8.336, 10614.423, 75.221, 52492.627 18/02/17,11:01:16,02,10,2, 11.8,1,1, -8.336, 10614.411, 75.204, 52492.492 18/02/17,11:01:16,03,10,2, 11.8,1,1, -8.336, 10614.433, 75.231, 52492.498 18/02/17,11:01:16,04,10,2, 11.8,1,1, -8.336, 10614.435, 75.245, 52492.562 18/02/17,11:01:16,05,10,2, 11.8,1,1, -8.336, 10614.448, 75.227, 52492.570 18/02/17,11:01:16,06,10,2, 11.8,1,1, -8.336, 10614.460, 75.261, 52492.621 18/02/17,11:01:16,07,10,2, 11.8,1,1, -8.336, 10614.495, 75.282, 52492.635 18/02/17,11:01:16,08,10,2, 11.8,1,1, -8.336, 10614.475, 75.258, 52492.587 18/02/17,11:01:16,09,10,2, 11.8,1,1, -8.336, 10614.517, 75.278, 52492.603 18/02/17,11:01:16,10,10,2, 11.8,1,1, -8.336, 10614.509, 75.289, 52492.601 18/02/17,11:01:16,11,10,2, 11.8,1,1, -8.336, 10614.495, 75.267, 52492.492 18/02/17,11:01:16,12,10,2, 11.8,1,1, -8.336, 10614.523, 75.271, 52492.610 18/02/17,11:01:16,13,10,2, 11.8,1,1, -8.336, 10614.534, 75.305, 52492.582 18/02/17,11:01:16,14,10,2, 11.8,1,1, -8.336, 10614.519, 75.261, 52492.502 18/02/17,11:01:16,15,10,2, 11.8,1,1, -8.336, 10614.529, 75.288, 52492.579 18/02/17,11:01:16,16,10,2, 11.8,1,1, -8.336, 10614.560, 75.277, 52492.495 18/02/17,11:01:16,17,10,2, 11.8,1,1, -8.336, 10614.542, 75.298, 52492.557 18/02/17,11:01:16,18,10,2, 11.8,1,1, -8.336, 10614.562, 75.326, 52492.598 18/02/17,11:01:16,19,10,2, 11.8,1,1, -8.336, 10614.568, 75.307, 52492.573 18/02/17,11:01:17,00,10,2, 11.9,1,1, -8.336, 10614.562, 75.307, 52492.573 18/02/17,11:01:17,01,10,2, 11.9,1,1, -8.336, 10614.603, 75.310, 52492.561 18/02/17,11:01:17,02,10,2, 11.9,1,1, -8.336, 10614.623, 75.284, 52492.557 18/02/17,11:01:17,03,10,2, 11.9,1,1, -8.336, 10614.625, 75.293, 52492.540 18/02/17,11:01:17,04,10,2, 11.9,1,1, -8.336, 10614.626, 75.292, 52492.527 18/02/17,11:01:17,05,10,2, 11.9,1,1, -8.336, 10614.636, 75.307, 52492.601 18/02/17,11:01:17,06,10,2, 11.9,1,1, -8.336, 10614.650, 75.336, 52492.510 18/02/17,11:01:17,07,10,2, 11.9,1,1, -8.336, 10614.650, 75.313, 52492.561 18/02/17,11:01:17,08,10,2, 11.9,1,1, -8.336, 10614.682, 75.306, 52492.425 18/02/17,11:01:17,09,10,2, 11.9,1,1, -8.336, 10614.690, 75.331, 52492.607 18/02/17,11:01:17,10,10,2, 11.9,1,1, -8.336, 10614.691, 75.324, 52492.567 18/02/17,11:01:17,11,10,2, 11.9,1,1, -8.336, 10614.706, 75.316, 52492.439 18/02/17,11:01:17,12,10,2, 11.9,1,1, -8.336, 10614.691, 75.331, 52492.564 18/02/17,11:01:17,13,10,2, 11.9,1,1, -8.336, 10614.715, 75.336, 52492.476 18/02/17,11:01:17,14,10,2, 11.9,1,1, -8.336, 10614.698, 75.337, 52492.551 18/02/17,11:01:17,15,10,2, 11.9,1,1, -8.336, 10614.720, 75.336, 52492.481 18/02/17,11:01:17,16,10,2, 11.9,1,1, -8.336, 10614.762, 75.361, 52492.545 18/02/17,11:01:17,17,10,2, 11.9,1,1, -8.336, 10614.759, 75.331, 52492.429 18/02/17,11:01:17,18,10,2, 11.9,1,1, -8.336, 10614.765, 75.374, 52492.564 18/02/17,11:01:17,19,10,2, 11.9,1,1, -8.336, 10614.797, 75.393, 52492.528 18/02/17,11:01:18,00,10,2, 11.8,1,1, -8.335, 10614.796, 75.393, 52492.528 18/02/17,11:01:18,01,10,2, 11.8,1,1, -8.335, 10614.769, 75.339, 52492.557 18/02/17,11:01:18,02,10,2, 11.8,1,1, -8.335, 10614.796, 75.397, 52492.521 18/02/17,11:01:18,03,10,2, 11.8,1,1, -8.335, 10614.811, 75.392, 52492.561 18/02/17,11:01:18,04,10,2, 11.8,1,1, -8.335, 10614.788, 75.372, 52492.523 18/02/17,11:01:18,05,10,2, 11.8,1,1, -8.335, 10614.822, 75.353, 52492.565 18/02/17,11:01:18,06,10,2, 11.8,1,1, -8.335, 10614.860, 75.383, 52492.563 18/02/17,11:01:18,07,10,2, 11.8,1,1, -8.335, 10614.817, 75.401, 52492.581 18/02/17,11:01:18,08,10,2, 11.8,1,1, -8.335, 10614.841, 75.359, 52492.541 18/02/17,11:01:18,09,10,2, 11.8,1,1, -8.335, 10614.863, 75.377, 52492.557 18/02/17,11:01:18,10,10,2, 11.8,1,1, -8.335, 10614.890, 75.447, 52492.564 18/02/17,11:01:18,11,10,2, 11.8,1,1, -8.335, 10614.864, 75.425, 52492.671 18/02/17,11:01:18,12,10,2, 11.8,1,1, -8.335, 10614.888, 75.386, 52492.526 18/02/17,11:01:18,13,10,2, 11.8,1,1, -8.335, 10614.917, 75.420, 52492.533 18/02/17,11:01:18,14,10,2, 11.8,1,1, -8.335, 10614.918, 75.444, 52492.514 18/02/17,11:01:18,15,10,2, 11.8,1,1, -8.335, 10614.906, 75.415, 52492.512 18/02/17,11:01:18,16,10,2, 11.8,1,1, -8.335, 10614.908, 75.410, 52492.491 18/02/17,11:01:18,17,10,2, 11.8,1,1, -8.335, 10614.909, 75.418, 52492.536 18/02/17,11:01:18,18,10,2, 11.8,1,1, -8.335, 10614.941, 75.464, 52492.537 18/02/17,11:01:18,19,10,2, 11.8,1,1, -8.335, 10614.950, 75.422, 52492.590 18/02/17,11:01:19,00,09,2, 11.8,1,1, -8.336, 10614.946, 75.422, 52492.590 18/02/17,11:01:19,01,09,2, 11.8,1,1, -8.336, 10614.963, 75.413, 52492.453 18/02/17,11:01:19,02,09,2, 11.8,1,1, -8.336, 10614.952, 75.437, 52492.534 18/02/17,11:01:19,03,09,2, 11.8,1,1, -8.336, 10614.982, 75.429, 52492.453 18/02/17,11:01:19,04,09,2, 11.8,1,1, -8.336, 10614.968, 75.428, 52492.451 18/02/17,11:01:19,05,09,2, 11.8,1,1, -8.336, 10614.958, 75.410, 52492.469 18/02/17,11:01:19,06,09,2, 11.8,1,1, -8.336, 10614.975, 75.406, 52492.458 18/02/17,11:01:19,07,09,2, 11.8,1,1, -8.336, 10614.998, 75.425, 52492.454 18/02/17,11:01:19,08,09,2, 11.8,1,1, -8.336, 10615.016, 75.444, 52492.520 18/02/17,11:01:19,09,09,2, 11.8,1,1, -8.336, 10614.992, 75.425, 52492.466 18/02/17,11:01:19,10,09,2, 11.8,1,1, -8.336, 10615.004, 75.422, 52492.489 18/02/17,11:01:19,11,09,2, 11.8,1,1, -8.336, 10615.022, 75.401, 52492.327 18/02/17,11:01:19,12,09,2, 11.8,1,1, -8.336, 10615.031, 75.400, 52492.548 18/02/17,11:01:19,13,09,2, 11.8,1,1, -8.336, 10615.041, 75.443, 52492.560 18/02/17,11:01:19,14,09,2, 11.8,1,1, -8.336, 10615.044, 75.426, 52492.493 18/02/17,11:01:19,15,09,2, 11.8,1,1, -8.336, 10615.052, 75.439, 52492.473 18/02/17,11:01:19,16,09,2, 11.8,1,1, -8.336, 10615.084, 75.453, 52492.504 18/02/17,11:01:19,17,09,2, 11.8,1,1, -8.336, 10615.049, 75.419, 52492.482 18/02/17,11:01:19,18,09,2, 11.8,1,1, -8.336, 10615.062, 75.411, 52492.449 18/02/17,11:01:19,19,09,2, 11.8,1,1, -8.336, 10615.047, 75.429, 52492.506 18/02/17,11:01:20,00,11,2, 11.9,1,1, -8.335, 10615.046, 75.429, 52492.506 18/02/17,11:01:20,01,11,2, 11.9,1,1, -8.335, 10615.087, 75.426, 52492.522 18/02/17,11:01:20,02,11,2, 11.9,1,1, -8.335, 10615.084, 75.432, 52492.493 18/02/17,11:01:20,03,11,2, 11.9,1,1, -8.335, 10615.120, 75.451, 52492.455 18/02/17,11:01:20,04,11,2, 11.9,1,1, -8.335, 10615.090, 75.440, 52492.578 18/02/17,11:01:20,05,11,2, 11.9,1,1, -8.335, 10615.101, 75.456, 52492.530 18/02/17,11:01:20,06,11,2, 11.9,1,1, -8.335, 10615.104, 75.442, 52492.447 18/02/17,11:01:20,07,11,2, 11.9,1,1, -8.335, 10615.121, 75.438, 52492.534 18/02/17,11:01:20,08,11,2, 11.9,1,1, -8.335, 10615.134, 75.436, 52492.478 18/02/17,11:01:20,09,11,2, 11.9,1,1, -8.335, 10615.126, 75.426, 52492.427 18/02/17,11:01:20,10,11,2, 11.9,1,1, -8.335, 10615.140, 75.438, 52492.480 18/02/17,11:01:20,11,11,2, 11.9,1,1, -8.335, 10615.135, 75.419, 52492.500 18/02/17,11:01:20,12,11,2, 11.9,1,1, -8.335, 10615.160, 75.450, 52492.470 18/02/17,11:01:20,13,11,2, 11.9,1,1, -8.335, 10615.150, 75.426, 52492.483 18/02/17,11:01:20,14,11,2, 11.9,1,1, -8.335, 10615.177, 75.430, 52492.512 18/02/17,11:01:20,15,11,2, 11.9,1,1, -8.335, 10615.172, 75.418, 52492.488 18/02/17,11:01:20,16,11,2, 11.9,1,1, -8.335, 10615.185, 75.426, 52492.483 18/02/17,11:01:20,17,11,2, 11.9,1,1, -8.335, 10615.181, 75.410, 52492.551 18/02/17,11:01:20,18,11,2, 11.9,1,1, -8.335, 10615.215, 75.405, 52492.649 18/02/17,11:01:20,19,11,2, 11.9,1,1, -8.335, 10615.133, 75.422, 52492.440 18/02/17,11:01:21,00,10,2, 11.9,1,1, -8.334, 10615.129, 75.422, 52492.440 18/02/17,11:01:21,01,10,2, 11.9,1,1, -8.334, 10615.210, 75.416, 52492.478 18/02/17,11:01:21,02,10,2, 11.9,1,1, -8.334, 10615.179, 75.413, 52492.488 18/02/17,11:01:21,03,10,2, 11.9,1,1, -8.334, 10615.220, 75.425, 52492.437 18/02/17,11:01:21,04,10,2, 11.9,1,1, -8.334, 10615.208, 75.445, 52492.399 18/02/17,11:01:21,05,10,2, 11.9,1,1, -8.334, 10615.220, 75.424, 52492.491 18/02/17,11:01:21,06,10,2, 11.9,1,1, -8.334, 10615.206, 75.416, 52492.462 18/02/17,11:01:21,07,10,2, 11.9,1,1, -8.334, 10615.242, 75.443, 52492.414 18/02/17,11:01:21,08,10,2, 11.9,1,1, -8.334, 10615.220, 75.401, 52492.426 18/02/17,11:01:21,09,10,2, 11.9,1,1, -8.334, 10615.239, 75.426, 52492.452 18/02/17,11:01:21,10,10,2, 11.9,1,1, -8.334, 10615.247, 75.442, 52492.453 18/02/17,11:01:21,11,10,2, 11.9,1,1, -8.334, 10615.250, 75.449, 52492.456 18/02/17,11:01:21,12,10,2, 11.9,1,1, -8.334, 10615.235, 75.405, 52492.430 18/02/17,11:01:21,13,10,2, 11.9,1,1, -8.334, 10615.279, 75.405, 52492.492 18/02/17,11:01:21,14,10,2, 11.9,1,1, -8.334, 10615.272, 75.419, 52492.403 18/02/17,11:01:21,15,10,2, 11.9,1,1, -8.334, 10615.274, 75.398, 52492.382 18/02/17,11:01:21,16,10,2, 11.9,1,1, -8.334, 10615.267, 75.402, 52492.385 18/02/17,11:01:21,17,10,2, 11.9,1,1, -8.334, 10615.287, 75.416, 52492.429 18/02/17,11:01:21,18,10,2, 11.9,1,1, -8.334, 10615.285, 75.414, 52492.453 18/02/17,11:01:21,19,10,2, 11.9,1,1, -8.334, 10615.262, 75.412, 52492.451 18/02/17,11:01:22,00,10,2, 11.9,1,1, -8.335, 10615.255, 75.412, 52492.451 18/02/17,11:01:22,01,10,2, 11.9,1,1, -8.335, 10615.283, 75.417, 52492.432 18/02/17,11:01:22,02,10,2, 11.9,1,1, -8.335, 10615.297, 75.391, 52492.381 18/02/17,11:01:22,03,10,2, 11.9,1,1, -8.335, 10615.272, 75.375, 52492.430 18/02/17,11:01:22,04,10,2, 11.9,1,1, -8.335, 10615.315, 75.384, 52492.407 18/02/17,11:01:22,05,10,2, 11.9,1,1, -8.335, 10615.301, 75.381, 52492.367 18/02/17,11:01:22,06,10,2, 11.9,1,1, -8.335, 10615.285, 75.400, 52492.420 18/02/17,11:01:22,07,10,2, 11.9,1,1, -8.335, 10615.287, 75.362, 52492.355 18/02/17,11:01:22,08,10,2, 11.9,1,1, -8.335, 10615.284, 75.380, 52492.469 18/02/17,11:01:22,09,10,2, 11.9,1,1, -8.335, 10615.290, 75.365, 52492.402 18/02/17,11:01:22,10,10,2, 11.9,1,1, -8.335, 10615.332, 75.367, 52492.417 18/02/17,11:01:22,11,10,2, 11.9,1,1, -8.335, 10615.349, 75.369, 52492.417 18/02/17,11:01:22,12,10,2, 11.9,1,1, -8.335, 10615.337, 75.360, 52492.343 18/02/17,11:01:22,13,10,2, 11.9,1,1, -8.335, 10615.336, 75.355, 52492.404 18/02/17,11:01:22,14,10,2, 11.9,1,1, -8.335, 10615.339, 75.332, 52492.234 18/02/17,11:01:22,15,10,2, 11.9,1,1, -8.335, 10615.331, 75.356, 52492.326 18/02/17,11:01:22,16,10,2, 11.9,1,1, -8.335, 10615.314, 75.362, 52492.330 18/02/17,11:01:22,17,10,2, 11.9,1,1, -8.335, 10615.321, 75.335, 52492.350 18/02/17,11:01:22,18,10,2, 11.9,1,1, -8.335, 10615.337, 75.362, 52492.366 18/02/17,11:01:22,19,10,2, 11.9,1,1, -8.335, 10615.309, 75.335, 52492.392 18/02/17,11:01:23,00,10,2, 11.9,1,1, -8.337, 10615.305, 75.335, 52492.392 18/02/17,11:01:23,01,10,2, 11.9,1,1, -8.337, 10615.335, 75.338, 52492.418 18/02/17,11:01:23,02,10,2, 11.9,1,1, -8.337, 10615.341, 75.328, 52492.401 18/02/17,11:01:23,03,10,2, 11.9,1,1, -8.337, 10615.361, 75.314, 52492.333 18/02/17,11:01:23,04,10,2, 11.9,1,1, -8.337, 10615.358, 75.329, 52492.404 18/02/17,11:01:23,05,10,2, 11.9,1,1, -8.337, 10615.367, 75.294, 52492.314 18/02/17,11:01:23,06,10,2, 11.9,1,1, -8.337, 10615.351, 75.290, 52492.308 18/02/17,11:01:23,07,10,2, 11.9,1,1, -8.337, 10615.414, 75.315, 52492.318 18/02/17,11:01:23,08,10,2, 11.9,1,1, -8.337, 10615.366, 75.300, 52492.251 18/02/17,11:01:23,09,10,2, 11.9,1,1, -8.337, 10615.373, 75.298, 52492.389 18/02/17,11:01:23,10,10,2, 11.9,1,1, -8.337, 10615.375, 75.307, 52492.318 18/02/17,11:01:23,11,10,2, 11.9,1,1, -8.337, 10615.380, 75.272, 52492.301 18/02/17,11:01:23,12,10,2, 11.9,1,1, -8.337, 10615.385, 75.303, 52492.375 18/02/17,11:01:23,13,10,2, 11.9,1,1, -8.337, 10615.387, 75.281, 52492.272 18/02/17,11:01:23,14,10,2, 11.9,1,1, -8.337, 10615.383, 75.306, 52492.345 18/02/17,11:01:23,15,10,2, 11.9,1,1, -8.337, 10615.401, 75.278, 52492.400 18/02/17,11:01:23,16,10,2, 11.9,1,1, -8.337, 10615.401, 75.257, 52492.346 18/02/17,11:01:23,17,10,2, 11.9,1,1, -8.337, 10615.384, 75.248, 52492.334 18/02/17,11:01:23,18,10,2, 11.9,1,1, -8.337, 10615.415, 75.282, 52492.348 18/02/17,11:01:23,19,10,2, 11.9,1,1, -8.337, 10615.411, 75.275, 52492.336 18/02/17,11:01:24,00,10,2, 11.8,1,1, -8.338, 10615.405, 75.275, 52492.336 18/02/17,11:01:24,01,10,2, 11.8,1,1, -8.338, 10615.425, 75.249, 52492.328 18/02/17,11:01:24,02,10,2, 11.8,1,1, -8.338, 10615.420, 75.257, 52492.277 18/02/17,11:01:24,03,10,2, 11.8,1,1, -8.338, 10615.429, 75.270, 52492.325 18/02/17,11:01:24,04,10,2, 11.8,1,1, -8.338, 10615.433, 75.272, 52492.337 18/02/17,11:01:24,05,10,2, 11.8,1,1, -8.338, 10615.454, 75.242, 52492.282 18/02/17,11:01:24,06,10,2, 11.8,1,1, -8.338, 10615.456, 75.245, 52492.249 18/02/17,11:01:24,07,10,2, 11.8,1,1, -8.338, 10615.481, 75.248, 52492.359 18/02/17,11:01:24,08,10,2, 11.8,1,1, -8.338, 10615.411, 75.246, 52492.374 18/02/17,11:01:24,09,10,2, 11.8,1,1, -8.338, 10615.462, 75.249, 52492.398 18/02/17,11:01:24,10,10,2, 11.8,1,1, -8.338, 10615.458, 75.247, 52492.341 18/02/17,11:01:24,11,10,2, 11.8,1,1, -8.338, 10615.464, 75.251, 52492.368 18/02/17,11:01:24,12,10,2, 11.8,1,1, -8.338, 10615.488, 75.262, 52492.365 18/02/17,11:01:24,13,10,2, 11.8,1,1, -8.338, 10615.464, 75.224, 52492.275 18/02/17,11:01:24,14,10,2, 11.8,1,1, -8.338, 10615.462, 75.239, 52492.329 18/02/17,11:01:24,15,10,2, 11.8,1,1, -8.338, 10615.470, 75.248, 52492.309 18/02/17,11:01:24,16,10,2, 11.8,1,1, -8.338, 10615.475, 75.218, 52492.283 18/02/17,11:01:24,17,10,2, 11.8,1,1, -8.338, 10615.469, 75.247, 52492.387 18/02/17,11:01:24,18,10,2, 11.8,1,1, -8.338, 10615.489, 75.223, 52492.344 18/02/17,11:01:24,19,10,2, 11.8,1,1, -8.338, 10615.485, 75.216, 52492.382 18/02/17,11:01:25,00,10,2, 11.9,1,1, -8.335, 10615.480, 75.216, 52492.382 18/02/17,11:01:25,01,10,2, 11.9,1,1, -8.335, 10615.456, 75.232, 52492.368 18/02/17,11:01:25,02,10,2, 11.9,1,1, -8.335, 10615.503, 75.227, 52492.234 18/02/17,11:01:25,03,10,2, 11.9,1,1, -8.335, 10615.501, 75.204, 52492.359 18/02/17,11:01:25,04,10,2, 11.9,1,1, -8.335, 10615.501, 75.198, 52492.257 18/02/17,11:01:25,05,10,2, 11.9,1,1, -8.335, 10615.520, 75.202, 52492.326 18/02/17,11:01:25,06,10,2, 11.9,1,1, -8.335, 10615.513, 75.218, 52492.381 18/02/17,11:01:25,07,10,2, 11.9,1,1, -8.335, 10615.509, 75.209, 52492.319 18/02/17,11:01:25,08,10,2, 11.9,1,1, -8.335, 10615.507, 75.196, 52492.251 18/02/17,11:01:25,09,10,2, 11.9,1,1, -8.335, 10615.528, 75.188, 52492.299 18/02/17,11:01:25,10,10,2, 11.9,1,1, -8.335, 10615.514, 75.190, 52492.236 18/02/17,11:01:25,11,10,2, 11.9,1,1, -8.335, 10615.502, 75.181, 52492.272 18/02/17,11:01:25,12,10,2, 11.9,1,1, -8.335, 10615.521, 75.178, 52492.330 18/02/17,11:01:25,13,10,2, 11.9,1,1, -8.335, 10615.518, 75.188, 52492.243 18/02/17,11:01:25,14,10,2, 11.9,1,1, -8.335, 10615.522, 75.168, 52492.299 18/02/17,11:01:25,15,10,2, 11.9,1,1, -8.335, 10615.508, 75.168, 52492.342 18/02/17,11:01:25,16,10,2, 11.9,1,1, -8.335, 10615.505, 75.168, 52492.303 18/02/17,11:01:25,17,10,2, 11.9,1,1, -8.335, 10615.523, 75.188, 52492.278 18/02/17,11:01:25,18,10,2, 11.9,1,1, -8.335, 10615.528, 75.169, 52492.250 18/02/17,11:01:25,19,10,2, 11.9,1,1, -8.335, 10615.527, 75.144, 52492.278 18/02/17,11:01:26,00,10,2, 11.9,1,1, -8.339, 10615.522, 75.144, 52492.278 18/02/17,11:01:26,01,10,2, 11.9,1,1, -8.339, 10615.552, 75.137, 52492.281 18/02/17,11:01:26,02,10,2, 11.9,1,1, -8.339, 10615.539, 75.169, 52492.315 18/02/17,11:01:26,03,10,2, 11.9,1,1, -8.339, 10615.560, 75.149, 52492.212 18/02/17,11:01:26,04,10,2, 11.9,1,1, -8.339, 10615.541, 75.153, 52492.269 18/02/17,11:01:26,05,10,2, 11.9,1,1, -8.339, 10615.576, 75.157, 52492.319 18/02/17,11:01:26,06,10,2, 11.9,1,1, -8.339, 10615.589, 75.158, 52492.356 18/02/17,11:01:26,07,10,2, 11.9,1,1, -8.339, 10615.592, 75.108, 52492.201 18/02/17,11:01:26,08,10,2, 11.9,1,1, -8.339, 10615.571, 75.118, 52492.305 18/02/17,11:01:26,09,10,2, 11.9,1,1, -8.339, 10615.595, 75.156, 52492.224 18/02/17,11:01:26,10,10,2, 11.9,1,1, -8.339, 10615.590, 75.113, 52492.320 18/02/17,11:01:26,11,10,2, 11.9,1,1, -8.339, 10615.600, 75.107, 52492.281 18/02/17,11:01:26,12,10,2, 11.9,1,1, -8.339, 10615.605, 75.112, 52492.218 18/02/17,11:01:26,13,10,2, 11.9,1,1, -8.339, 10615.587, 75.149, 52492.284 18/02/17,11:01:26,14,10,2, 11.9,1,1, -8.339, 10615.599, 75.125, 52492.236 18/02/17,11:01:26,15,10,2, 11.9,1,1, -8.339, 10615.588, 75.107, 52492.256 18/02/17,11:01:26,16,10,2, 11.9,1,1, -8.339, 10615.620, 75.121, 52492.247 18/02/17,11:01:26,17,10,2, 11.9,1,1, -8.339, 10615.633, 75.128, 52492.293 18/02/17,11:01:26,18,10,2, 11.9,1,1, -8.339, 10615.609, 75.125, 52492.223 18/02/17,11:01:26,19,10,2, 11.9,1,1, -8.339, 10615.598, 75.104, 52492.233 18/02/17,11:01:27,00,10,2, 11.9,1,1, -8.336, 10615.597, 75.104, 52492.233 18/02/17,11:01:27,01,10,2, 11.9,1,1, -8.336, 10615.636, 75.144, 52492.320 18/02/17,11:01:27,02,10,2, 11.9,1,1, -8.336, 10615.635, 75.134, 52492.281 18/02/17,11:01:27,03,10,2, 11.9,1,1, -8.336, 10615.610, 75.112, 52492.288 18/02/17,11:01:27,04,10,2, 11.9,1,1, -8.336, 10615.622, 75.126, 52492.273 18/02/17,11:01:27,05,10,2, 11.9,1,1, -8.336, 10615.656, 75.129, 52492.225 18/02/17,11:01:27,06,10,2, 11.9,1,1, -8.336, 10615.641, 75.123, 52492.281 18/02/17,11:01:27,07,10,2, 11.9,1,1, -8.336, 10615.659, 75.135, 52492.238 18/02/17,11:01:27,08,10,2, 11.9,1,1, -8.336, 10615.635, 75.129, 52492.212 18/02/17,11:01:27,09,10,2, 11.9,1,1, -8.336, 10615.614, 75.131, 52492.237 18/02/17,11:01:27,10,10,2, 11.9,1,1, -8.336, 10615.648, 75.107, 52492.244 18/02/17,11:01:27,11,10,2, 11.9,1,1, -8.336, 10615.620, 75.108, 52492.303 18/02/17,11:01:27,12,10,2, 11.9,1,1, -8.336, 10615.646, 75.103, 52492.236 18/02/17,11:01:27,13,10,2, 11.9,1,1, -8.336, 10615.674, 75.130, 52492.258 18/02/17,11:01:27,14,10,2, 11.9,1,1, -8.336, 10615.652, 75.123, 52492.245 18/02/17,11:01:27,15,10,2, 11.9,1,1, -8.336, 10615.675, 75.107, 52492.237 18/02/17,11:01:27,16,10,2, 11.9,1,1, -8.336, 10615.669, 75.095, 52492.225 18/02/17,11:01:27,17,10,2, 11.9,1,1, -8.336, 10615.642, 75.105, 52492.224 18/02/17,11:01:27,18,10,2, 11.9,1,1, -8.336, 10615.676, 75.134, 52492.237 18/02/17,11:01:27,19,10,2, 11.9,1,1, -8.336, 10615.642, 75.104, 52492.175 18/02/17,11:01:28,00,10,2, 11.9,1,1, -8.337, 10615.638, 75.104, 52492.175 18/02/17,11:01:28,01,10,2, 11.9,1,1, -8.337, 10615.647, 75.110, 52492.203 18/02/17,11:01:28,02,10,2, 11.9,1,1, -8.337, 10615.681, 75.093, 52492.203 18/02/17,11:01:28,03,10,2, 11.9,1,1, -8.337, 10615.665, 75.093, 52492.189 18/02/17,11:01:28,04,10,2, 11.9,1,1, -8.337, 10615.687, 75.106, 52492.208 18/02/17,11:01:28,05,10,2, 11.9,1,1, -8.337, 10615.694, 75.087, 52492.199 18/02/17,11:01:28,06,10,2, 11.9,1,1, -8.337, 10615.689, 75.094, 52492.218 18/02/17,11:01:28,07,10,2, 11.9,1,1, -8.337, 10615.675, 75.108, 52492.188 18/02/17,11:01:28,08,10,2, 11.9,1,1, -8.337, 10615.684, 75.111, 52492.243 18/02/17,11:01:28,09,10,2, 11.9,1,1, -8.337, 10615.703, 75.124, 52492.235 18/02/17,11:01:28,10,10,2, 11.9,1,1, -8.337, 10615.698, 75.105, 52492.180 18/02/17,11:01:28,11,10,2, 11.9,1,1, -8.337, 10615.695, 75.101, 52492.177 18/02/17,11:01:28,12,10,2, 11.9,1,1, -8.337, 10615.684, 75.099, 52492.250 18/02/17,11:01:28,13,10,2, 11.9,1,1, -8.337, 10615.699, 75.104, 52492.183 18/02/17,11:01:28,14,10,2, 11.9,1,1, -8.337, 10615.697, 75.107, 52492.177 18/02/17,11:01:28,15,10,2, 11.9,1,1, -8.337, 10615.690, 75.107, 52492.270 18/02/17,11:01:28,16,10,2, 11.9,1,1, -8.337, 10615.706, 75.090, 52492.247 18/02/17,11:01:28,17,10,2, 11.9,1,1, -8.337, 10615.734, 75.091, 52492.232 18/02/17,11:01:28,18,10,2, 11.9,1,1, -8.337, 10615.714, 75.105, 52492.295 18/02/17,11:01:28,19,10,2, 11.9,1,1, -8.337, 10615.743, 75.109, 52492.199 18/02/17,11:01:29,00,10,2, 11.9,1,1, -8.337, 10615.739, 75.109, 52492.199 18/02/17,11:01:29,01,10,2, 11.9,1,1, -8.337, 10615.719, 75.078, 52492.176 18/02/17,11:01:29,02,10,2, 11.9,1,1, -8.337, 10615.684, 75.084, 52492.257 18/02/17,11:01:29,03,10,2, 11.9,1,1, -8.337, 10615.717, 75.071, 52492.236 18/02/17,11:01:29,04,10,2, 11.9,1,1, -8.337, 10615.735, 75.103, 52492.225 18/02/17,11:01:29,05,10,2, 11.9,1,1, -8.337, 10615.743, 75.097, 52492.271 18/02/17,11:01:29,06,10,2, 11.9,1,1, -8.337, 10615.753, 75.090, 52492.193 18/02/17,11:01:29,07,10,2, 11.9,1,1, -8.337, 10615.734, 75.076, 52492.282 18/02/17,11:01:29,08,10,2, 11.9,1,1, -8.337, 10615.744, 75.083, 52492.159 18/02/17,11:01:29,09,10,2, 11.9,1,1, -8.337, 10615.737, 75.092, 52492.236 18/02/17,11:01:29,10,10,2, 11.9,1,1, -8.337, 10615.744, 75.107, 52492.299 18/02/17,11:01:29,11,10,2, 11.9,1,1, -8.337, 10615.735, 75.079, 52492.200 18/02/17,11:01:29,12,10,2, 11.9,1,1, -8.337, 10615.743, 75.079, 52492.242 18/02/17,11:01:29,13,10,2, 11.9,1,1, -8.337, 10615.744, 75.091, 52492.259 18/02/17,11:01:29,14,10,2, 11.9,1,1, -8.337, 10615.767, 75.093, 52492.207 18/02/17,11:01:29,15,10,2, 11.9,1,1, -8.337, 10615.752, 75.109, 52492.288 18/02/17,11:01:29,16,10,2, 11.9,1,1, -8.337, 10615.771, 75.089, 52492.207 18/02/17,11:01:29,17,10,2, 11.9,1,1, -8.337, 10615.714, 75.115, 52492.339 18/02/17,11:01:29,18,10,2, 11.9,1,1, -8.337, 10615.721, 75.092, 52492.206 18/02/17,11:01:29,19,10,2, 11.9,1,1, -8.337, 10615.730, 75.061, 52492.183 18/02/17,11:01:30,00,09,2, 11.8,1,1, -8.333, 10615.722, 75.061, 52492.183 18/02/17,11:01:30,01,09,2, 11.8,1,1, -8.333, 10615.761, 75.100, 52492.134 18/02/17,11:01:30,02,09,2, 11.8,1,1, -8.333, 10615.759, 75.089, 52492.203 18/02/17,11:01:30,03,09,2, 11.8,1,1, -8.333, 10615.764, 75.090, 52492.273 18/02/17,11:01:30,04,09,2, 11.8,1,1, -8.333, 10615.749, 75.098, 52492.210 18/02/17,11:01:30,05,09,2, 11.8,1,1, -8.333, 10615.779, 75.084, 52492.206 18/02/17,11:01:30,06,09,2, 11.8,1,1, -8.333, 10615.776, 75.081, 52492.157 18/02/17,11:01:30,07,09,2, 11.8,1,1, -8.333, 10615.770, 75.121, 52492.293 18/02/17,11:01:30,08,09,2, 11.8,1,1, -8.333, 10615.799, 75.116, 52492.276 18/02/17,11:01:30,09,09,2, 11.8,1,1, -8.333, 10615.821, 75.109, 52492.300 18/02/17,11:01:30,10,09,2, 11.8,1,1, -8.333, 10615.819, 75.109, 52492.261 18/02/17,11:01:30,11,09,2, 11.8,1,1, -8.333, 10615.818, 75.121, 52492.187 18/02/17,11:01:30,12,09,2, 11.8,1,1, -8.333, 10615.830, 75.094, 52492.218 18/02/17,11:01:30,13,09,2, 11.8,1,1, -8.333, 10615.803, 75.089, 52492.167 18/02/17,11:01:30,14,09,2, 11.8,1,1, -8.333, 10615.791, 75.098, 52492.231 18/02/17,11:01:30,15,09,2, 11.8,1,1, -8.333, 10615.824, 75.096, 52492.252 18/02/17,11:01:30,16,09,2, 11.8,1,1, -8.333, 10615.805, 75.072, 52492.250 18/02/17,11:01:30,17,09,2, 11.8,1,1, -8.333, 10615.826, 75.082, 52492.166 18/02/17,11:01:30,18,09,2, 11.8,1,1, -8.333, 10615.839, 75.099, 52492.386 18/02/17,11:01:30,19,09,2, 11.8,1,1, -8.333, 10615.810, 75.095, 52492.177 18/02/17,11:01:31,00,09,2, 11.9,1,1, -8.335, 10615.805, 75.095, 52492.177 18/02/17,11:01:31,01,09,2, 11.9,1,1, -8.335, 10615.828, 75.090, 52492.120 18/02/17,11:01:31,02,09,2, 11.9,1,1, -8.335, 10615.845, 75.115, 52492.177 18/02/17,11:01:31,03,09,2, 11.9,1,1, -8.335, 10615.855, 75.119, 52492.260 18/02/17,11:01:31,04,09,2, 11.9,1,1, -8.335, 10615.876, 75.122, 52492.235 18/02/17,11:01:31,05,09,2, 11.9,1,1, -8.335, 10615.877, 75.091, 52492.173 18/02/17,11:01:31,06,09,2, 11.9,1,1, -8.335, 10615.888, 75.104, 52492.240 18/02/17,11:01:31,07,09,2, 11.9,1,1, -8.335, 10615.887, 75.114, 52492.222 18/02/17,11:01:31,08,09,2, 11.9,1,1, -8.335, 10615.881, 75.097, 52492.155 18/02/17,11:01:31,09,09,2, 11.9,1,1, -8.335, 10615.901, 75.128, 52492.263 18/02/17,11:01:31,10,09,2, 11.9,1,1, -8.335, 10615.902, 75.133, 52492.156 18/02/17,11:01:31,11,09,2, 11.9,1,1, -8.335, 10615.896, 75.119, 52492.166 18/02/17,11:01:31,12,09,2, 11.9,1,1, -8.335, 10615.901, 75.112, 52492.136 18/02/17,11:01:31,13,09,2, 11.9,1,1, -8.335, 10615.902, 75.101, 52492.196 18/02/17,11:01:31,14,09,2, 11.9,1,1, -8.335, 10615.915, 75.122, 52492.229 18/02/17,11:01:31,15,09,2, 11.9,1,1, -8.335, 10615.903, 75.124, 52492.231 18/02/17,11:01:31,16,09,2, 11.9,1,1, -8.335, 10615.926, 75.127, 52492.150 18/02/17,11:01:31,17,09,2, 11.9,1,1, -8.335, 10615.929, 75.126, 52492.182 18/02/17,11:01:31,18,09,2, 11.9,1,1, -8.335, 10615.929, 75.173, 52492.231 18/02/17,11:01:31,19,09,2, 11.9,1,1, -8.335, 10615.936, 75.127, 52492.127 18/02/17,11:01:32,00,09,2, 11.9,1,1, -8.333, 10615.931, 75.127, 52492.127 18/02/17,11:01:32,01,09,2, 11.9,1,1, -8.333, 10615.932, 75.132, 52492.175 18/02/17,11:01:32,02,09,2, 11.9,1,1, -8.333, 10615.944, 75.131, 52492.195 18/02/17,11:01:32,03,09,2, 11.9,1,1, -8.333, 10615.957, 75.152, 52492.251 18/02/17,11:01:32,04,09,2, 11.9,1,1, -8.333, 10615.940, 75.152, 52492.211 18/02/17,11:01:32,05,09,2, 11.9,1,1, -8.333, 10615.978, 75.151, 52492.212 18/02/17,11:01:32,06,09,2, 11.9,1,1, -8.333, 10615.966, 75.159, 52492.206 18/02/17,11:01:32,07,09,2, 11.9,1,1, -8.333, 10615.983, 75.140, 52492.249 18/02/17,11:01:32,08,09,2, 11.9,1,1, -8.333, 10615.986, 75.170, 52492.192 18/02/17,11:01:32,09,09,2, 11.9,1,1, -8.333, 10615.997, 75.154, 52492.234 18/02/17,11:01:32,10,09,2, 11.9,1,1, -8.333, 10615.987, 75.186, 52492.209 18/02/17,11:01:32,11,09,2, 11.9,1,1, -8.333, 10616.008, 75.159, 52492.257 18/02/17,11:01:32,12,09,2, 11.9,1,1, -8.333, 10615.989, 75.137, 52492.143 18/02/17,11:01:32,13,09,2, 11.9,1,1, -8.333, 10615.991, 75.188, 52492.221 18/02/17,11:01:32,14,09,2, 11.9,1,1, -8.333, 10616.032, 75.178, 52492.243 18/02/17,11:01:32,15,09,2, 11.9,1,1, -8.333, 10616.009, 75.189, 52492.417 18/02/17,11:01:32,16,09,2, 11.9,1,1, -8.333, 10616.033, 75.154, 52492.233 18/02/17,11:01:32,17,09,2, 11.9,1,1, -8.333, 10616.035, 75.186, 52492.245 18/02/17,11:01:32,18,09,2, 11.9,1,1, -8.333, 10616.040, 75.176, 52492.200 18/02/17,11:01:32,19,09,2, 11.9,1,1, -8.333, 10616.029, 75.178, 52492.243 18/02/17,11:01:33,00,09,2, 11.8,1,1, -8.335, 10616.022, 75.178, 52492.243 18/02/17,11:01:33,01,09,2, 11.8,1,1, -8.335, 10616.037, 75.177, 52492.118 18/02/17,11:01:33,02,09,2, 11.8,1,1, -8.335, 10616.062, 75.193, 52492.191 18/02/17,11:01:33,03,09,2, 11.8,1,1, -8.335, 10616.072, 75.196, 52492.166 18/02/17,11:01:33,04,09,2, 11.8,1,1, -8.335, 10616.093, 75.197, 52492.091 18/02/17,11:01:33,05,09,2, 11.8,1,1, -8.335, 10616.098, 75.176, 52492.027 18/02/17,11:01:33,06,09,2, 11.8,1,1, -8.335, 10616.079, 75.175, 52492.222 18/02/17,11:01:33,07,09,2, 11.8,1,1, -8.335, 10616.108, 75.209, 52492.183 18/02/17,11:01:33,08,09,2, 11.8,1,1, -8.335, 10616.104, 75.203, 52492.129 18/02/17,11:01:33,09,09,2, 11.8,1,1, -8.335, 10616.145, 75.195, 52492.219 18/02/17,11:01:33,10,09,2, 11.8,1,1, -8.335, 10616.156, 75.195, 52492.237 18/02/17,11:01:33,11,09,2, 11.8,1,1, -8.335, 10616.142, 75.194, 52492.202 18/02/17,11:01:33,12,09,2, 11.8,1,1, -8.335, 10616.161, 75.221, 52492.267 18/02/17,11:01:33,13,09,2, 11.8,1,1, -8.335, 10616.164, 75.227, 52492.208 18/02/17,11:01:33,14,09,2, 11.8,1,1, -8.335, 10616.189, 75.179, 52492.134 18/02/17,11:01:33,15,09,2, 11.8,1,1, -8.335, 10616.203, 75.214, 52492.257 18/02/17,11:01:33,16,09,2, 11.8,1,1, -8.335, 10616.219, 75.217, 52492.188 18/02/17,11:01:33,17,09,2, 11.8,1,1, -8.335, 10616.216, 75.216, 52492.175 18/02/17,11:01:33,18,09,2, 11.8,1,1, -8.335, 10616.240, 75.214, 52492.238 18/02/17,11:01:33,19,09,2, 11.8,1,1, -8.335, 10616.214, 75.193, 52492.184 18/02/17,11:01:34,00,08,2, 11.9,1,1, -8.339, 10616.206, 75.193, 52492.184 18/02/17,11:01:34,01,08,2, 11.9,1,1, -8.339, 10616.252, 75.208, 52492.222 18/02/17,11:01:34,02,08,2, 11.9,1,1, -8.339, 10616.238, 75.233, 52492.212 18/02/17,11:01:34,03,08,2, 11.9,1,1, -8.339, 10616.254, 75.221, 52492.236 18/02/17,11:01:34,04,08,2, 11.9,1,1, -8.339, 10616.263, 75.240, 52492.160 18/02/17,11:01:34,05,08,2, 11.9,1,1, -8.339, 10616.324, 75.228, 52492.136 18/02/17,11:01:34,06,08,2, 11.9,1,1, -8.339, 10616.278, 75.225, 52492.176 18/02/17,11:01:34,07,08,2, 11.9,1,1, -8.339, 10616.277, 75.253, 52492.148 18/02/17,11:01:34,08,08,2, 11.9,1,1, -8.339, 10616.310, 75.247, 52492.247 18/02/17,11:01:34,09,08,2, 11.9,1,1, -8.339, 10616.317, 75.250, 52492.199 18/02/17,11:01:34,10,08,2, 11.9,1,1, -8.339, 10616.322, 75.234, 52492.187 18/02/17,11:01:34,11,08,2, 11.9,1,1, -8.339, 10616.348, 75.253, 52492.221 18/02/17,11:01:34,12,08,2, 11.9,1,1, -8.339, 10616.350, 75.271, 52492.240 18/02/17,11:01:34,13,08,2, 11.9,1,1, -8.339, 10616.366, 75.258, 52492.210 18/02/17,11:01:34,14,08,2, 11.9,1,1, -8.339, 10616.344, 75.257, 52492.234 18/02/17,11:01:34,15,08,2, 11.9,1,1, -8.339, 10616.357, 75.260, 52492.240 18/02/17,11:01:34,16,08,2, 11.9,1,1, -8.339, 10616.385, 75.259, 52492.260 18/02/17,11:01:34,17,08,2, 11.9,1,1, -8.339, 10616.396, 75.269, 52492.223 18/02/17,11:01:34,18,08,2, 11.9,1,1, -8.339, 10616.425, 75.279, 52492.223 18/02/17,11:01:34,19,08,2, 11.9,1,1, -8.339, 10616.405, 75.295, 52492.132 18/02/17,11:01:35,00,09,2, 11.8,1,1, -8.339, 10616.398, 75.295, 52492.132 18/02/17,11:01:35,01,09,2, 11.8,1,1, -8.339, 10616.431, 75.285, 52492.252 18/02/17,11:01:35,02,09,2, 11.8,1,1, -8.339, 10616.450, 75.278, 52492.184 18/02/17,11:01:35,03,09,2, 11.8,1,1, -8.339, 10616.432, 75.290, 52492.247 18/02/17,11:01:35,04,09,2, 11.8,1,1, -8.339, 10616.474, 75.279, 52492.210 18/02/17,11:01:35,05,09,2, 11.8,1,1, -8.339, 10616.489, 75.294, 52492.218 18/02/17,11:01:35,06,09,2, 11.8,1,1, -8.339, 10616.490, 75.305, 52492.251 18/02/17,11:01:35,07,09,2, 11.8,1,1, -8.339, 10616.511, 75.290, 52492.231 18/02/17,11:01:35,08,09,2, 11.8,1,1, -8.339, 10616.513, 75.281, 52492.276 18/02/17,11:01:35,09,09,2, 11.8,1,1, -8.339, 10616.547, 75.308, 52492.218 18/02/17,11:01:35,10,09,2, 11.8,1,1, -8.339, 10616.546, 75.297, 52492.147 18/02/17,11:01:35,11,09,2, 11.8,1,1, -8.339, 10616.541, 75.291, 52492.241 18/02/17,11:01:35,12,09,2, 11.8,1,1, -8.339, 10616.572, 75.293, 52492.146 18/02/17,11:01:35,13,09,2, 11.8,1,1, -8.339, 10616.566, 75.297, 52492.206 18/02/17,11:01:35,14,09,2, 11.8,1,1, -8.339, 10616.583, 75.308, 52492.194 18/02/17,11:01:35,15,09,2, 11.8,1,1, -8.339, 10616.612, 75.305, 52492.215 18/02/17,11:01:35,16,09,2, 11.8,1,1, -8.339, 10616.618, 75.327, 52492.341 18/02/17,11:01:35,17,09,2, 11.8,1,1, -8.339, 10616.618, 75.331, 52492.178 18/02/17,11:01:35,18,09,2, 11.8,1,1, -8.339, 10616.612, 75.327, 52492.226 18/02/17,11:01:35,19,09,2, 11.8,1,1, -8.339, 10616.649, 75.351, 52492.197 18/02/17,11:01:36,00,09,2, 11.9,1,1, -8.334, 10616.648, 75.351, 52492.197 18/02/17,11:01:36,01,09,2, 11.9,1,1, -8.334, 10616.672, 75.376, 52492.236 18/02/17,11:01:36,02,09,2, 11.9,1,1, -8.334, 10616.700, 75.371, 52492.228 18/02/17,11:01:36,03,09,2, 11.9,1,1, -8.334, 10616.694, 75.362, 52492.117 18/02/17,11:01:36,04,09,2, 11.9,1,1, -8.334, 10616.716, 75.362, 52492.204 18/02/17,11:01:36,05,09,2, 11.9,1,1, -8.334, 10616.742, 75.369, 52492.123 18/02/17,11:01:36,06,09,2, 11.9,1,1, -8.334, 10616.716, 75.375, 52492.215 18/02/17,11:01:36,07,09,2, 11.9,1,1, -8.334, 10616.722, 75.396, 52492.241 18/02/17,11:01:36,08,09,2, 11.9,1,1, -8.334, 10616.767, 75.387, 52492.212 18/02/17,11:01:36,09,09,2, 11.9,1,1, -8.334, 10616.776, 75.424, 52492.233 18/02/17,11:01:36,10,09,2, 11.9,1,1, -8.334, 10616.804, 75.395, 52492.250 18/02/17,11:01:36,11,09,2, 11.9,1,1, -8.334, 10616.812, 75.415, 52492.279 18/02/17,11:01:36,12,09,2, 11.9,1,1, -8.334, 10616.816, 75.410, 52492.196 18/02/17,11:01:36,13,09,2, 11.9,1,1, -8.334, 10616.838, 75.425, 52492.264 18/02/17,11:01:36,14,09,2, 11.9,1,1, -8.334, 10616.837, 75.426, 52492.198 18/02/17,11:01:36,15,09,2, 11.9,1,1, -8.334, 10616.837, 75.430, 52492.163 18/02/17,11:01:36,16,09,2, 11.9,1,1, -8.334, 10616.836, 75.425, 52492.164 18/02/17,11:01:36,17,09,2, 11.9,1,1, -8.334, 10616.843, 75.418, 52492.000 18/02/17,11:01:36,18,09,2, 11.9,1,1, -8.334, 10616.857, 75.439, 52492.271 18/02/17,11:01:36,19,09,2, 11.9,1,1, -8.334, 10616.883, 75.409, 52492.278 18/02/17,11:01:37,00,09,2, 11.8,1,1, -8.335, 10616.882, 75.409, 52492.278 18/02/17,11:01:37,01,09,2, 11.8,1,1, -8.335, 10616.914, 75.447, 52492.229 18/02/17,11:01:37,02,09,2, 11.8,1,1, -8.335, 10616.888, 75.449, 52492.240 18/02/17,11:01:37,03,09,2, 11.8,1,1, -8.335, 10616.931, 75.440, 52492.245 18/02/17,11:01:37,04,09,2, 11.8,1,1, -8.335, 10616.943, 75.455, 52492.184 18/02/17,11:01:37,05,09,2, 11.8,1,1, -8.335, 10616.937, 75.462, 52492.159 18/02/17,11:01:37,06,09,2, 11.8,1,1, -8.335, 10616.936, 75.463, 52492.187 18/02/17,11:01:37,07,09,2, 11.8,1,1, -8.335, 10616.962, 75.457, 52492.263 18/02/17,11:01:37,08,09,2, 11.8,1,1, -8.335, 10616.968, 75.469, 52492.240 18/02/17,11:01:37,09,09,2, 11.8,1,1, -8.335, 10616.982, 75.480, 52492.230 18/02/17,11:01:37,10,09,2, 11.8,1,1, -8.335, 10616.984, 75.468, 52492.205 18/02/17,11:01:37,11,09,2, 11.8,1,1, -8.335, 10616.989, 75.478, 52492.271 18/02/17,11:01:37,12,09,2, 11.8,1,1, -8.335, 10617.040, 75.482, 52492.316 18/02/17,11:01:37,13,09,2, 11.8,1,1, -8.335, 10617.037, 75.487, 52492.234 18/02/17,11:01:37,14,09,2, 11.8,1,1, -8.335, 10617.035, 75.473, 52492.182 18/02/17,11:01:37,15,09,2, 11.8,1,1, -8.335, 10617.056, 75.493, 52492.264 18/02/17,11:01:37,16,09,2, 11.8,1,1, -8.335, 10617.051, 75.474, 52492.190 18/02/17,11:01:37,17,09,2, 11.8,1,1, -8.335, 10617.059, 75.512, 52492.169 18/02/17,11:01:37,18,09,2, 11.8,1,1, -8.335, 10617.097, 75.502, 52492.227 18/02/17,11:01:37,19,09,2, 11.8,1,1, -8.335, 10617.099, 75.512, 52492.174 18/02/17,11:01:38,00,10,2, 11.9,1,1, -8.336, 10617.099, 75.512, 52492.174 18/02/17,11:01:38,01,10,2, 11.9,1,1, -8.336, 10617.116, 75.528, 52492.245 18/02/17,11:01:38,02,10,2, 11.9,1,1, -8.336, 10617.127, 75.522, 52492.264 18/02/17,11:01:38,03,10,2, 11.9,1,1, -8.336, 10617.141, 75.515, 52492.193 18/02/17,11:01:38,04,10,2, 11.9,1,1, -8.336, 10617.146, 75.531, 52492.278 18/02/17,11:01:38,05,10,2, 11.9,1,1, -8.336, 10617.154, 75.548, 52492.201 18/02/17,11:01:38,06,10,2, 11.9,1,1, -8.336, 10617.176, 75.541, 52492.145 18/02/17,11:01:38,07,10,2, 11.9,1,1, -8.336, 10617.170, 75.554, 52492.251 18/02/17,11:01:38,08,10,2, 11.9,1,1, -8.336, 10617.192, 75.561, 52492.178 18/02/17,11:01:38,09,10,2, 11.9,1,1, -8.336, 10617.201, 75.572, 52492.232 18/02/17,11:01:38,10,10,2, 11.9,1,1, -8.336, 10617.244, 75.584, 52492.187 18/02/17,11:01:38,11,10,2, 11.9,1,1, -8.336, 10617.222, 75.559, 52492.207 18/02/17,11:01:38,12,10,2, 11.9,1,1, -8.336, 10617.180, 75.568, 52492.200 18/02/17,11:01:38,13,10,2, 11.9,1,1, -8.336, 10617.240, 75.574, 52492.262 18/02/17,11:01:38,14,10,2, 11.9,1,1, -8.336, 10617.234, 75.603, 52492.213 18/02/17,11:01:38,15,10,2, 11.9,1,1, -8.336, 10617.264, 75.598, 52492.274 18/02/17,11:01:38,16,10,2, 11.9,1,1, -8.336, 10617.294, 75.597, 52492.204 18/02/17,11:01:38,17,10,2, 11.9,1,1, -8.336, 10617.292, 75.595, 52492.208 18/02/17,11:01:38,18,10,2, 11.9,1,1, -8.336, 10617.315, 75.621, 52492.195 18/02/17,11:01:38,19,10,2, 11.9,1,1, -8.336, 10617.286, 75.609, 52492.284 18/02/17,11:01:39,00,10,2, 11.9,1,1, -8.334, 10617.282, 75.609, 52492.284 18/02/17,11:01:39,01,10,2, 11.9,1,1, -8.334, 10617.316, 75.638, 52492.210 18/02/17,11:01:39,02,10,2, 11.9,1,1, -8.334, 10617.340, 75.636, 52492.177 18/02/17,11:01:39,03,10,2, 11.9,1,1, -8.334, 10617.335, 75.648, 52492.259 18/02/17,11:01:39,04,10,2, 11.9,1,1, -8.334, 10617.333, 75.655, 52492.211 18/02/17,11:01:39,05,10,2, 11.9,1,1, -8.334, 10617.374, 75.665, 52492.253 18/02/17,11:01:39,06,10,2, 11.9,1,1, -8.334, 10617.392, 75.648, 52492.277 18/02/17,11:01:39,07,10,2, 11.9,1,1, -8.334, 10617.389, 75.659, 52492.242 18/02/17,11:01:39,08,10,2, 11.9,1,1, -8.334, 10617.362, 75.669, 52492.270 18/02/17,11:01:39,09,10,2, 11.9,1,1, -8.334, 10617.396, 75.664, 52492.247 18/02/17,11:01:39,10,10,2, 11.9,1,1, -8.334, 10617.408, 75.690, 52492.212 18/02/17,11:01:39,11,10,2, 11.9,1,1, -8.334, 10617.385, 75.658, 52492.220 18/02/17,11:01:39,12,10,2, 11.9,1,1, -8.334, 10617.407, 75.675, 52492.246 18/02/17,11:01:39,13,10,2, 11.9,1,1, -8.334, 10617.413, 75.678, 52492.266 18/02/17,11:01:39,14,10,2, 11.9,1,1, -8.334, 10617.436, 75.705, 52492.317 18/02/17,11:01:39,15,10,2, 11.9,1,1, -8.334, 10617.442, 75.686, 52492.246 18/02/17,11:01:39,16,10,2, 11.9,1,1, -8.334, 10617.479, 75.710, 52492.207 18/02/17,11:01:39,17,10,2, 11.9,1,1, -8.334, 10617.453, 75.700, 52492.231 18/02/17,11:01:39,18,10,2, 11.9,1,1, -8.334, 10617.480, 75.707, 52492.257 18/02/17,11:01:39,19,10,2, 11.9,1,1, -8.334, 10617.474, 75.728, 52492.328 18/02/17,11:01:40,00,10,2, 11.8,1,1, -8.337, 10617.466, 75.728, 52492.328 18/02/17,11:01:40,01,10,2, 11.8,1,1, -8.337, 10617.480, 75.713, 52492.210 18/02/17,11:01:40,02,10,2, 11.8,1,1, -8.337, 10617.509, 75.712, 52492.239 18/02/17,11:01:40,03,10,2, 11.8,1,1, -8.337, 10617.539, 75.755, 52492.281 18/02/17,11:01:40,04,10,2, 11.8,1,1, -8.337, 10617.538, 75.729, 52492.221 18/02/17,11:01:40,05,10,2, 11.8,1,1, -8.337, 10617.526, 75.733, 52492.296 18/02/17,11:01:40,06,10,2, 11.8,1,1, -8.337, 10617.539, 75.755, 52492.268 18/02/17,11:01:40,07,10,2, 11.8,1,1, -8.337, 10617.565, 75.756, 52492.301 18/02/17,11:01:40,08,10,2, 11.8,1,1, -8.337, 10617.566, 75.765, 52492.201 18/02/17,11:01:40,09,10,2, 11.8,1,1, -8.337, 10617.534, 75.776, 52492.190 18/02/17,11:01:40,10,10,2, 11.8,1,1, -8.337, 10617.596, 75.773, 52492.196 18/02/17,11:01:40,11,10,2, 11.8,1,1, -8.337, 10617.576, 75.777, 52492.132 18/02/17,11:01:40,12,10,2, 11.8,1,1, -8.337, 10617.588, 75.765, 52492.197 18/02/17,11:01:40,13,10,2, 11.8,1,1, -8.337, 10617.600, 75.807, 52492.282 18/02/17,11:01:40,14,10,2, 11.8,1,1, -8.337, 10617.604, 75.804, 52492.236 18/02/17,11:01:40,15,10,2, 11.8,1,1, -8.337, 10617.596, 75.807, 52492.246 18/02/17,11:01:40,16,10,2, 11.8,1,1, -8.337, 10617.602, 75.829, 52492.231 18/02/17,11:01:40,17,10,2, 11.8,1,1, -8.337, 10617.626, 75.829, 52492.243 18/02/17,11:01:40,18,10,2, 11.8,1,1, -8.337, 10617.657, 75.842, 52492.196 18/02/17,11:01:40,19,10,2, 11.8,1,1, -8.337, 10617.624, 75.837, 52492.292 18/02/17,11:01:41,00,09,2, 11.9,1,1, -8.337, 10617.616, 75.837, 52492.292 18/02/17,11:01:41,01,09,2, 11.9,1,1, -8.337, 10617.653, 75.840, 52492.176 18/02/17,11:01:41,02,09,2, 11.9,1,1, -8.337, 10617.648, 75.858, 52492.326 18/02/17,11:01:41,03,09,2, 11.9,1,1, -8.337, 10617.671, 75.869, 52492.277 18/02/17,11:01:41,04,09,2, 11.9,1,1, -8.337, 10617.659, 75.866, 52492.259 18/02/17,11:01:41,05,09,2, 11.9,1,1, -8.337, 10617.679, 75.867, 52492.194 18/02/17,11:01:41,06,09,2, 11.9,1,1, -8.337, 10617.697, 75.852, 52492.223 18/02/17,11:01:41,07,09,2, 11.9,1,1, -8.337, 10617.692, 75.852, 52492.227 18/02/17,11:01:41,08,09,2, 11.9,1,1, -8.337, 10617.682, 75.885, 52492.262 18/02/17,11:01:41,09,09,2, 11.9,1,1, -8.337, 10617.688, 75.886, 52492.202 18/02/17,11:01:41,10,09,2, 11.9,1,1, -8.337, 10617.700, 75.873, 52492.281 18/02/17,11:01:41,11,09,2, 11.9,1,1, -8.337, 10617.685, 75.897, 52492.215 18/02/17,11:01:41,12,09,2, 11.9,1,1, -8.337, 10617.710, 75.904, 52492.272 18/02/17,11:01:41,13,09,2, 11.9,1,1, -8.337, 10617.713, 75.916, 52492.274 18/02/17,11:01:41,14,09,2, 11.9,1,1, -8.337, 10617.725, 75.901, 52492.241 18/02/17,11:01:41,15,09,2, 11.9,1,1, -8.337, 10617.702, 75.908, 52492.268 18/02/17,11:01:41,16,09,2, 11.9,1,1, -8.337, 10617.747, 75.920, 52492.336 18/02/17,11:01:41,17,09,2, 11.9,1,1, -8.337, 10617.740, 75.894, 52492.221 18/02/17,11:01:41,18,09,2, 11.9,1,1, -8.337, 10617.755, 75.917, 52492.303 18/02/17,11:01:41,19,09,2, 11.9,1,1, -8.337, 10617.766, 75.940, 52492.261 18/02/17,11:01:42,00,09,2, 11.9,1,1, -8.337, 10617.758, 75.940, 52492.261 18/02/17,11:01:42,01,09,2, 11.9,1,1, -8.337, 10617.759, 75.925, 52492.195 18/02/17,11:01:42,02,09,2, 11.9,1,1, -8.337, 10617.763, 75.918, 52492.243 18/02/17,11:01:42,03,09,2, 11.9,1,1, -8.337, 10617.754, 75.935, 52492.252 18/02/17,11:01:42,04,09,2, 11.9,1,1, -8.337, 10617.760, 75.939, 52492.253 18/02/17,11:01:42,05,09,2, 11.9,1,1, -8.337, 10617.769, 75.925, 52492.296 18/02/17,11:01:42,06,09,2, 11.9,1,1, -8.337, 10617.793, 75.954, 52492.252 18/02/17,11:01:42,07,09,2, 11.9,1,1, -8.337, 10617.797, 75.946, 52492.292 18/02/17,11:01:42,08,09,2, 11.9,1,1, -8.337, 10617.798, 75.946, 52492.323 18/02/17,11:01:42,09,09,2, 11.9,1,1, -8.337, 10617.799, 75.925, 52492.285 18/02/17,11:01:42,10,09,2, 11.9,1,1, -8.337, 10617.830, 75.949, 52492.267 18/02/17,11:01:42,11,09,2, 11.9,1,1, -8.337, 10617.805, 75.945, 52492.237 18/02/17,11:01:42,12,09,2, 11.9,1,1, -8.337, 10617.805, 75.939, 52492.275 18/02/17,11:01:42,13,09,2, 11.9,1,1, -8.337, 10617.825, 75.937, 52492.299 18/02/17,11:01:42,14,09,2, 11.9,1,1, -8.337, 10617.813, 75.973, 52492.296 18/02/17,11:01:42,15,09,2, 11.9,1,1, -8.337, 10617.828, 75.989, 52492.330 18/02/17,11:01:42,16,09,2, 11.9,1,1, -8.337, 10617.850, 75.968, 52492.315 18/02/17,11:01:42,17,09,2, 11.9,1,1, -8.337, 10617.838, 75.972, 52492.251 18/02/17,11:01:42,18,09,2, 11.9,1,1, -8.337, 10617.823, 76.000, 52492.302 18/02/17,11:01:42,19,09,2, 11.9,1,1, -8.337, 10617.827, 75.969, 52492.359 18/02/17,11:01:43,00,09,2, 11.8,1,1, -8.335, 10617.825, 75.969, 52492.359 18/02/17,11:01:43,01,09,2, 11.8,1,1, -8.335, 10617.808, 76.019, 52492.590 18/02/17,11:01:43,02,09,2, 11.8,1,1, -8.335, 10617.866, 75.992, 52492.267 18/02/17,11:01:43,03,09,2, 11.8,1,1, -8.335, 10617.828, 75.983, 52492.258 18/02/17,11:01:43,04,09,2, 11.8,1,1, -8.335, 10617.868, 76.014, 52492.336 18/02/17,11:01:43,05,09,2, 11.8,1,1, -8.335, 10617.809, 76.009, 52492.298 18/02/17,11:01:43,06,09,2, 11.8,1,1, -8.335, 10617.813, 76.020, 52492.279 18/02/17,11:01:43,07,09,2, 11.8,1,1, -8.335, 10617.834, 76.009, 52492.283 18/02/17,11:01:43,08,09,2, 11.8,1,1, -8.335, 10617.823, 76.019, 52492.314 18/02/17,11:01:43,09,09,2, 11.8,1,1, -8.335, 10617.841, 76.009, 52492.231 18/02/17,11:01:43,10,09,2, 11.8,1,1, -8.335, 10617.832, 76.022, 52492.364 18/02/17,11:01:43,11,09,2, 11.8,1,1, -8.335, 10617.846, 76.014, 52492.361 18/02/17,11:01:43,12,09,2, 11.8,1,1, -8.335, 10617.856, 76.030, 52492.350 18/02/17,11:01:43,13,09,2, 11.8,1,1, -8.335, 10617.839, 76.038, 52492.285 18/02/17,11:01:43,14,09,2, 11.8,1,1, -8.335, 10617.820, 76.024, 52492.322 18/02/17,11:01:43,15,09,2, 11.8,1,1, -8.335, 10617.820, 76.033, 52492.349 18/02/17,11:01:43,16,09,2, 11.8,1,1, -8.335, 10617.829, 76.027, 52492.340 18/02/17,11:01:43,17,09,2, 11.8,1,1, -8.335, 10617.824, 76.019, 52492.265 18/02/17,11:01:43,18,09,2, 11.8,1,1, -8.335, 10617.841, 76.045, 52492.327 18/02/17,11:01:43,19,09,2, 11.8,1,1, -8.335, 10617.861, 76.045, 52492.355 18/02/17,11:01:44,00,09,2, 11.9,1,1, -8.336, 10617.858, 76.045, 52492.355 18/02/17,11:01:44,01,09,2, 11.9,1,1, -8.336, 10617.829, 76.039, 52492.248 18/02/17,11:01:44,02,09,2, 11.9,1,1, -8.336, 10617.821, 76.057, 52492.305 18/02/17,11:01:44,03,09,2, 11.9,1,1, -8.336, 10617.827, 76.049, 52492.357 18/02/17,11:01:44,04,09,2, 11.9,1,1, -8.336, 10617.847, 76.067, 52492.347 18/02/17,11:01:44,05,09,2, 11.9,1,1, -8.336, 10617.823, 76.067, 52492.373 18/02/17,11:01:44,06,09,2, 11.9,1,1, -8.336, 10617.817, 76.033, 52492.358 18/02/17,11:01:44,07,09,2, 11.9,1,1, -8.336, 10617.841, 76.091, 52492.262 18/02/17,11:01:44,08,09,2, 11.9,1,1, -8.336, 10617.840, 76.074, 52492.345 18/02/17,11:01:44,09,09,2, 11.9,1,1, -8.336, 10617.809, 76.065, 52492.313 18/02/17,11:01:44,10,09,2, 11.9,1,1, -8.336, 10617.830, 76.048, 52492.301 18/02/17,11:01:44,11,09,2, 11.9,1,1, -8.336, 10617.822, 76.072, 52492.248 18/02/17,11:01:44,12,09,2, 11.9,1,1, -8.336, 10617.850, 76.055, 52492.304 18/02/17,11:01:44,13,09,2, 11.9,1,1, -8.336, 10617.819, 76.083, 52492.302 18/02/17,11:01:44,14,09,2, 11.9,1,1, -8.336, 10617.845, 76.077, 52492.378 18/02/17,11:01:44,15,09,2, 11.9,1,1, -8.336, 10617.827, 76.052, 52492.339 18/02/17,11:01:44,16,09,2, 11.9,1,1, -8.336, 10617.798, 76.060, 52492.324 18/02/17,11:01:44,17,09,2, 11.9,1,1, -8.336, 10617.801, 76.066, 52492.333 18/02/17,11:01:44,18,09,2, 11.9,1,1, -8.336, 10617.820, 76.058, 52492.299 18/02/17,11:01:44,19,09,2, 11.9,1,1, -8.336, 10617.801, 76.078, 52492.349 18/02/17,11:01:45,00,09,2, 11.9,1,1, -8.336, 10617.800, 76.078, 52492.349 18/02/17,11:01:45,01,09,2, 11.9,1,1, -8.336, 10617.822, 76.079, 52492.365 18/02/17,11:01:45,02,09,2, 11.9,1,1, -8.336, 10617.803, 76.067, 52492.288 18/02/17,11:01:45,03,09,2, 11.9,1,1, -8.336, 10617.779, 76.068, 52492.341 18/02/17,11:01:45,04,09,2, 11.9,1,1, -8.336, 10617.797, 76.105, 52492.379 18/02/17,11:01:45,05,09,2, 11.9,1,1, -8.336, 10617.786, 76.082, 52492.350 18/02/17,11:01:45,06,09,2, 11.9,1,1, -8.336, 10617.778, 76.089, 52492.294 18/02/17,11:01:45,07,09,2, 11.9,1,1, -8.336, 10617.769, 76.075, 52492.398 18/02/17,11:01:45,08,09,2, 11.9,1,1, -8.336, 10617.768, 76.059, 52492.274 18/02/17,11:01:45,09,09,2, 11.9,1,1, -8.336, 10617.765, 76.075, 52492.365 18/02/17,11:01:45,10,09,2, 11.9,1,1, -8.336, 10617.761, 76.079, 52492.349 18/02/17,11:01:45,11,09,2, 11.9,1,1, -8.336, 10617.739, 76.066, 52492.309 18/02/17,11:01:45,12,09,2, 11.9,1,1, -8.336, 10617.741, 76.072, 52492.356 18/02/17,11:01:45,13,09,2, 11.9,1,1, -8.336, 10617.728, 76.057, 52492.355 18/02/17,11:01:45,14,09,2, 11.9,1,1, -8.336, 10617.745, 76.069, 52492.397 18/02/17,11:01:45,15,09,2, 11.9,1,1, -8.336, 10617.708, 76.077, 52492.401 18/02/17,11:01:45,16,09,2, 11.9,1,1, -8.336, 10617.718, 76.069, 52492.370 18/02/17,11:01:45,17,09,2, 11.9,1,1, -8.336, 10617.680, 76.061, 52492.398 18/02/17,11:01:45,18,09,2, 11.9,1,1, -8.336, 10617.666, 76.067, 52492.331 18/02/17,11:01:45,19,09,2, 11.9,1,1, -8.336, 10617.707, 76.053, 52492.390 18/02/17,11:01:46,00,09,2, 11.8,1,1, -8.337, 10617.700, 76.053, 52492.390 18/02/17,11:01:46,01,09,2, 11.8,1,1, -8.337, 10617.685, 76.063, 52492.422 18/02/17,11:01:46,02,09,2, 11.8,1,1, -8.337, 10617.703, 76.054, 52492.401 18/02/17,11:01:46,03,09,2, 11.8,1,1, -8.337, 10617.686, 76.068, 52492.376 18/02/17,11:01:46,04,09,2, 11.8,1,1, -8.337, 10617.667, 76.080, 52492.410 18/02/17,11:01:46,05,09,2, 11.8,1,1, -8.337, 10617.669, 76.066, 52492.353 18/02/17,11:01:46,06,09,2, 11.8,1,1, -8.337, 10617.646, 76.078, 52492.380 18/02/17,11:01:46,07,09,2, 11.8,1,1, -8.337, 10617.643, 76.083, 52492.377 18/02/17,11:01:46,08,09,2, 11.8,1,1, -8.337, 10617.648, 76.073, 52492.335 18/02/17,11:01:46,09,09,2, 11.8,1,1, -8.337, 10617.649, 76.063, 52492.374 18/02/17,11:01:46,10,09,2, 11.8,1,1, -8.337, 10617.640, 76.080, 52492.412 18/02/17,11:01:46,11,09,2, 11.8,1,1, -8.337, 10617.656, 76.079, 52492.425 18/02/17,11:01:46,12,09,2, 11.8,1,1, -8.337, 10617.647, 76.080, 52492.302 18/02/17,11:01:46,13,09,2, 11.8,1,1, -8.337, 10617.650, 76.072, 52492.431 18/02/17,11:01:46,14,09,2, 11.8,1,1, -8.337, 10617.641, 76.060, 52492.373 18/02/17,11:01:46,15,09,2, 11.8,1,1, -8.337, 10617.605, 76.083, 52492.417 18/02/17,11:01:46,16,09,2, 11.8,1,1, -8.337, 10617.617, 76.068, 52492.358 18/02/17,11:01:46,17,09,2, 11.8,1,1, -8.337, 10617.606, 76.099, 52492.409 18/02/17,11:01:46,18,09,2, 11.8,1,1, -8.337, 10617.607, 76.076, 52492.453 18/02/17,11:01:46,19,09,2, 11.8,1,1, -8.337, 10617.605, 76.069, 52492.376 18/02/17,11:01:47,00,09,2, 11.8,1,1, -8.338, 10617.599, 76.069, 52492.376 18/02/17,11:01:47,01,09,2, 11.8,1,1, -8.338, 10617.588, 76.074, 52492.425 18/02/17,11:01:47,02,09,2, 11.8,1,1, -8.338, 10617.574, 76.087, 52492.359 18/02/17,11:01:47,03,09,2, 11.8,1,1, -8.338, 10617.580, 76.086, 52492.468 18/02/17,11:01:47,04,09,2, 11.8,1,1, -8.338, 10617.575, 76.080, 52492.369 18/02/17,11:01:47,05,09,2, 11.8,1,1, -8.338, 10617.544, 76.083, 52492.361 18/02/17,11:01:47,06,09,2, 11.8,1,1, -8.338, 10617.536, 76.083, 52492.334 18/02/17,11:01:47,07,09,2, 11.8,1,1, -8.338, 10617.523, 76.070, 52492.370 18/02/17,11:01:47,08,09,2, 11.8,1,1, -8.338, 10617.514, 76.043, 52492.446 18/02/17,11:01:47,09,09,2, 11.8,1,1, -8.338, 10617.540, 76.072, 52492.417 18/02/17,11:01:47,10,09,2, 11.8,1,1, -8.338, 10617.513, 76.063, 52492.441 18/02/17,11:01:47,11,09,2, 11.8,1,1, -8.338, 10617.490, 76.074, 52492.427 18/02/17,11:01:47,12,09,2, 11.8,1,1, -8.338, 10617.496, 76.091, 52492.455 18/02/17,11:01:47,13,09,2, 11.8,1,1, -8.338, 10617.505, 76.080, 52492.430 18/02/17,11:01:47,14,09,2, 11.8,1,1, -8.338, 10617.480, 76.085, 52492.435 18/02/17,11:01:47,15,09,2, 11.8,1,1, -8.338, 10617.453, 76.072, 52492.449 18/02/17,11:01:47,16,09,2, 11.8,1,1, -8.338, 10617.439, 76.070, 52492.407 18/02/17,11:01:47,17,09,2, 11.8,1,1, -8.338, 10617.415, 76.087, 52492.434 18/02/17,11:01:47,18,09,2, 11.8,1,1, -8.338, 10617.414, 76.053, 52492.401 18/02/17,11:01:47,19,09,2, 11.8,1,1, -8.338, 10617.416, 76.085, 52492.455 18/02/17,11:01:48,00,09,2, 11.9,1,1, -8.338, 10617.416, 76.085, 52492.455 18/02/17,11:01:48,01,09,2, 11.9,1,1, -8.338, 10617.381, 76.057, 52492.433 18/02/17,11:01:48,02,09,2, 11.9,1,1, -8.338, 10617.387, 76.042, 52492.472 18/02/17,11:01:48,03,09,2, 11.9,1,1, -8.338, 10617.382, 76.066, 52492.457 18/02/17,11:01:48,04,09,2, 11.9,1,1, -8.338, 10617.356, 76.063, 52492.406 18/02/17,11:01:48,05,09,2, 11.9,1,1, -8.338, 10617.371, 76.070, 52492.502 18/02/17,11:01:48,06,09,2, 11.9,1,1, -8.338, 10617.360, 76.077, 52492.451 18/02/17,11:01:48,07,09,2, 11.9,1,1, -8.338, 10617.361, 76.061, 52492.380 18/02/17,11:01:48,08,09,2, 11.9,1,1, -8.338, 10617.345, 76.049, 52492.399 18/02/17,11:01:48,09,09,2, 11.9,1,1, -8.338, 10617.343, 76.052, 52492.508 18/02/17,11:01:48,10,09,2, 11.9,1,1, -8.338, 10617.328, 76.043, 52492.416 18/02/17,11:01:48,11,09,2, 11.9,1,1, -8.338, 10617.309, 76.060, 52492.483 18/02/17,11:01:48,12,09,2, 11.9,1,1, -8.338, 10617.294, 76.050, 52492.484 18/02/17,11:01:48,13,09,2, 11.9,1,1, -8.338, 10617.323, 76.046, 52492.510 18/02/17,11:01:48,14,09,2, 11.9,1,1, -8.338, 10617.313, 76.035, 52492.439 18/02/17,11:01:48,15,09,2, 11.9,1,1, -8.338, 10617.303, 76.043, 52492.421 18/02/17,11:01:48,16,09,2, 11.9,1,1, -8.338, 10617.289, 76.027, 52492.420 18/02/17,11:01:48,17,09,2, 11.9,1,1, -8.338, 10617.279, 76.033, 52492.418 18/02/17,11:01:48,18,09,2, 11.9,1,1, -8.338, 10617.289, 76.038, 52492.399 18/02/17,11:01:48,19,09,2, 11.9,1,1, -8.338, 10617.290, 76.046, 52492.487 18/02/17,11:01:49,00,09,2, 11.8,1,1, -8.334, 10617.282, 76.046, 52492.487 18/02/17,11:01:49,01,09,2, 11.8,1,1, -8.334, 10617.256, 76.031, 52492.477 18/02/17,11:01:49,02,09,2, 11.8,1,1, -8.334, 10617.278, 76.031, 52492.466 18/02/17,11:01:49,03,09,2, 11.8,1,1, -8.334, 10617.255, 76.040, 52492.444 18/02/17,11:01:49,04,09,2, 11.8,1,1, -8.334, 10617.269, 76.007, 52492.443 18/02/17,11:01:49,05,09,2, 11.8,1,1, -8.334, 10617.240, 76.039, 52492.523 18/02/17,11:01:49,06,09,2, 11.8,1,1, -8.334, 10617.242, 76.068, 52492.470 18/02/17,11:01:49,07,09,2, 11.8,1,1, -8.334, 10617.243, 76.041, 52492.418 18/02/17,11:01:49,08,09,2, 11.8,1,1, -8.334, 10617.249, 76.051, 52492.556 18/02/17,11:01:49,09,09,2, 11.8,1,1, -8.334, 10617.250, 76.039, 52492.428 18/02/17,11:01:49,10,09,2, 11.8,1,1, -8.334, 10617.234, 76.041, 52492.448 18/02/17,11:01:49,11,09,2, 11.8,1,1, -8.334, 10617.233, 76.059, 52492.567 18/02/17,11:01:49,12,09,2, 11.8,1,1, -8.334, 10617.186, 76.048, 52492.481 18/02/17,11:01:49,13,09,2, 11.8,1,1, -8.334, 10617.157, 76.038, 52492.506 18/02/17,11:01:49,14,09,2, 11.8,1,1, -8.334, 10617.183, 76.037, 52492.462 18/02/17,11:01:49,15,09,2, 11.8,1,1, -8.334, 10617.170, 76.040, 52492.512 18/02/17,11:01:49,16,09,2, 11.8,1,1, -8.334, 10617.153, 76.025, 52492.522 18/02/17,11:01:49,17,09,2, 11.8,1,1, -8.334, 10617.140, 76.030, 52492.453 18/02/17,11:01:49,18,09,2, 11.8,1,1, -8.334, 10617.149, 76.038, 52492.450 18/02/17,11:01:49,19,09,2, 11.8,1,1, -8.334, 10617.117, 76.035, 52492.486 18/02/17,11:01:50,00,09,2, 11.8,1,1, -8.337, 10617.115, 76.035, 52492.486 18/02/17,11:01:50,01,09,2, 11.8,1,1, -8.337, 10617.124, 76.029, 52492.380 18/02/17,11:01:50,02,09,2, 11.8,1,1, -8.337, 10617.090, 76.021, 52492.411 18/02/17,11:01:50,03,09,2, 11.8,1,1, -8.337, 10617.081, 76.005, 52492.349 18/02/17,11:01:50,04,09,2, 11.8,1,1, -8.337, 10617.069, 76.050, 52492.417 18/02/17,11:01:50,05,09,2, 11.8,1,1, -8.337, 10617.066, 76.005, 52492.367 18/02/17,11:01:50,06,09,2, 11.8,1,1, -8.337, 10617.037, 76.001, 52492.364 18/02/17,11:01:50,07,09,2, 11.8,1,1, -8.337, 10617.081, 76.005, 52492.416 18/02/17,11:01:50,08,09,2, 11.8,1,1, -8.337, 10617.042, 75.998, 52492.373 18/02/17,11:01:50,09,09,2, 11.8,1,1, -8.337, 10617.034, 75.976, 52492.354 18/02/17,11:01:50,10,09,2, 11.8,1,1, -8.337, 10617.034, 75.993, 52492.344 18/02/17,11:01:50,11,09,2, 11.8,1,1, -8.337, 10617.003, 75.991, 52492.341 18/02/17,11:01:50,12,09,2, 11.8,1,1, -8.337, 10617.012, 75.952, 52492.361 18/02/17,11:01:50,13,09,2, 11.8,1,1, -8.337, 10617.001, 75.963, 52492.346 18/02/17,11:01:50,14,09,2, 11.8,1,1, -8.337, 10616.981, 75.981, 52492.245 18/02/17,11:01:50,15,09,2, 11.8,1,1, -8.337, 10617.017, 75.955, 52492.440 18/02/17,11:01:50,16,09,2, 11.8,1,1, -8.337, 10616.999, 75.947, 52492.448 18/02/17,11:01:50,17,09,2, 11.8,1,1, -8.337, 10617.016, 75.973, 52492.459 18/02/17,11:01:50,18,09,2, 11.8,1,1, -8.337, 10617.023, 75.965, 52492.411 18/02/17,11:01:50,19,09,2, 11.8,1,1, -8.337, 10617.000, 75.934, 52492.364 18/02/17,11:01:51,00,09,2, 11.8,1,1, -8.337, 10616.999, 75.934, 52492.364 18/02/17,11:01:51,01,09,2, 11.8,1,1, -8.337, 10616.984, 75.916, 52492.403 18/02/17,11:01:51,02,09,2, 11.8,1,1, -8.337, 10617.000, 75.957, 52492.364 18/02/17,11:01:51,03,09,2, 11.8,1,1, -8.337, 10616.973, 75.953, 52492.419 18/02/17,11:01:51,04,09,2, 11.8,1,1, -8.337, 10616.984, 75.967, 52492.421 18/02/17,11:01:51,05,09,2, 11.8,1,1, -8.337, 10616.973, 75.952, 52492.465 18/02/17,11:01:51,06,09,2, 11.8,1,1, -8.337, 10616.955, 75.977, 52492.472 18/02/17,11:01:51,07,09,2, 11.8,1,1, -8.337, 10616.959, 75.949, 52492.394 18/02/17,11:01:51,08,09,2, 11.8,1,1, -8.337, 10616.953, 75.952, 52492.413 18/02/17,11:01:51,09,09,2, 11.8,1,1, -8.337, 10616.937, 75.956, 52492.457 18/02/17,11:01:51,10,09,2, 11.8,1,1, -8.337, 10616.935, 75.949, 52492.391 18/02/17,11:01:51,11,09,2, 11.8,1,1, -8.337, 10616.949, 75.927, 52492.440 18/02/17,11:01:51,12,09,2, 11.8,1,1, -8.337, 10616.966, 75.935, 52492.378 18/02/17,11:01:51,13,09,2, 11.8,1,1, -8.337, 10616.945, 75.970, 52492.374 18/02/17,11:01:51,14,09,2, 11.8,1,1, -8.337, 10616.917, 75.938, 52492.410 18/02/17,11:01:51,15,09,2, 11.8,1,1, -8.337, 10616.929, 75.949, 52492.424 18/02/17,11:01:51,16,09,2, 11.8,1,1, -8.337, 10616.913, 75.985, 52492.451 18/02/17,11:01:51,17,09,2, 11.8,1,1, -8.337, 10616.929, 75.962, 52492.488 18/02/17,11:01:51,18,09,2, 11.8,1,1, -8.337, 10616.906, 75.949, 52492.428 18/02/17,11:01:51,19,09,2, 11.8,1,1, -8.337, 10616.908, 75.982, 52492.383 18/02/17,11:01:52,00,09,2, 11.8,1,1, -8.335, 10616.907, 75.982, 52492.383 18/02/17,11:01:52,01,09,2, 11.8,1,1, -8.335, 10616.877, 75.963, 52492.375 18/02/17,11:01:52,02,09,2, 11.8,1,1, -8.335, 10616.893, 76.003, 52492.728 18/02/17,11:01:52,03,09,2, 11.8,1,1, -8.335, 10616.910, 75.977, 52492.433 18/02/17,11:01:52,04,09,2, 11.8,1,1, -8.335, 10616.882, 75.977, 52492.443 18/02/17,11:01:52,05,09,2, 11.8,1,1, -8.335, 10616.870, 75.977, 52492.453 18/02/17,11:01:52,06,09,2, 11.8,1,1, -8.335, 10616.855, 75.961, 52492.359 18/02/17,11:01:52,07,09,2, 11.8,1,1, -8.335, 10616.884, 75.967, 52492.438 18/02/17,11:01:52,08,09,2, 11.8,1,1, -8.335, 10616.862, 75.983, 52492.422 18/02/17,11:01:52,09,09,2, 11.8,1,1, -8.335, 10616.837, 75.967, 52492.486 18/02/17,11:01:52,10,09,2, 11.8,1,1, -8.335, 10616.830, 75.952, 52492.479 18/02/17,11:01:52,11,09,2, 11.8,1,1, -8.335, 10616.827, 75.967, 52492.404 18/02/17,11:01:52,12,09,2, 11.8,1,1, -8.335, 10616.850, 75.982, 52492.475 18/02/17,11:01:52,13,09,2, 11.8,1,1, -8.335, 10616.821, 75.969, 52492.530 18/02/17,11:01:52,14,09,2, 11.8,1,1, -8.335, 10616.831, 75.968, 52492.422 18/02/17,11:01:52,15,09,2, 11.8,1,1, -8.335, 10616.798, 76.004, 52492.488 18/02/17,11:01:52,16,09,2, 11.8,1,1, -8.335, 10616.824, 75.967, 52492.493 18/02/17,11:01:52,17,09,2, 11.8,1,1, -8.335, 10616.787, 75.991, 52492.479 18/02/17,11:01:52,18,09,2, 11.8,1,1, -8.335, 10616.799, 75.986, 52492.525 18/02/17,11:01:52,19,09,2, 11.8,1,1, -8.335, 10616.759, 75.959, 52492.501 18/02/17,11:01:53,00,08,2, 11.8,1,1, -8.335, 10616.757, 75.959, 52492.501 18/02/17,11:01:53,01,08,2, 11.8,1,1, -8.335, 10616.777, 75.973, 52492.475 18/02/17,11:01:53,02,08,2, 11.8,1,1, -8.335, 10616.766, 75.930, 52492.531 18/02/17,11:01:53,03,08,2, 11.8,1,1, -8.335, 10616.797, 75.937, 52492.390 18/02/17,11:01:53,04,08,2, 11.8,1,1, -8.335, 10616.770, 75.931, 52492.457 18/02/17,11:01:53,05,08,2, 11.8,1,1, -8.335, 10616.784, 75.944, 52492.509 18/02/17,11:01:53,06,08,2, 11.8,1,1, -8.335, 10616.783, 75.934, 52492.399 18/02/17,11:01:53,07,08,2, 11.8,1,1, -8.335, 10616.812, 75.955, 52492.499 18/02/17,11:01:53,08,08,2, 11.8,1,1, -8.335, 10616.785, 75.929, 52492.422 18/02/17,11:01:53,09,08,2, 11.8,1,1, -8.335, 10616.774, 75.927, 52492.519 18/02/17,11:01:53,10,08,2, 11.8,1,1, -8.335, 10616.795, 75.942, 52492.505 18/02/17,11:01:53,11,08,2, 11.8,1,1, -8.335, 10616.782, 75.959, 52492.465 18/02/17,11:01:53,12,08,2, 11.8,1,1, -8.335, 10616.787, 75.960, 52492.429 18/02/17,11:01:53,13,08,2, 11.8,1,1, -8.335, 10616.768, 75.935, 52492.468 18/02/17,11:01:53,14,08,2, 11.8,1,1, -8.335, 10616.784, 75.950, 52492.476 18/02/17,11:01:53,15,08,2, 11.8,1,1, -8.335, 10616.770, 75.938, 52492.504 18/02/17,11:01:53,16,08,2, 11.8,1,1, -8.335, 10616.768, 75.927, 52492.539 18/02/17,11:01:53,17,08,2, 11.8,1,1, -8.335, 10616.794, 75.930, 52492.465 18/02/17,11:01:53,18,08,2, 11.8,1,1, -8.335, 10616.776, 75.931, 52492.513 18/02/17,11:01:53,19,08,2, 11.8,1,1, -8.335, 10616.793, 75.954, 52492.487 18/02/17,11:01:54,00,08,2, 11.9,1,1, -8.335, 10616.790, 75.954, 52492.487 18/02/17,11:01:54,01,08,2, 11.9,1,1, -8.335, 10616.763, 75.924, 52492.496 18/02/17,11:01:54,02,08,2, 11.9,1,1, -8.335, 10616.769, 75.936, 52492.489 18/02/17,11:01:54,03,08,2, 11.9,1,1, -8.335, 10616.749, 75.960, 52492.470 18/02/17,11:01:54,04,08,2, 11.9,1,1, -8.335, 10616.753, 75.950, 52492.396 18/02/17,11:01:54,05,08,2, 11.9,1,1, -8.335, 10616.771, 75.968, 52492.506 18/02/17,11:01:54,06,08,2, 11.9,1,1, -8.335, 10616.750, 75.972, 52492.505 18/02/17,11:01:54,07,08,2, 11.9,1,1, -8.335, 10616.766, 75.980, 52492.457 18/02/17,11:01:54,08,08,2, 11.9,1,1, -8.335, 10616.761, 75.959, 52492.487 18/02/17,11:01:54,09,08,2, 11.9,1,1, -8.335, 10616.743, 76.001, 52492.506 18/02/17,11:01:54,10,08,2, 11.9,1,1, -8.335, 10616.737, 75.967, 52492.255 18/02/17,11:01:54,11,08,2, 11.9,1,1, -8.335, 10616.718, 75.975, 52492.497 18/02/17,11:01:54,12,08,2, 11.9,1,1, -8.335, 10616.732, 75.986, 52492.454 18/02/17,11:01:54,13,08,2, 11.9,1,1, -8.335, 10616.746, 76.015, 52492.538 18/02/17,11:01:54,14,08,2, 11.9,1,1, -8.335, 10616.736, 75.984, 52492.534 18/02/17,11:01:54,15,08,2, 11.9,1,1, -8.335, 10616.760, 76.007, 52492.482 18/02/17,11:01:54,16,08,2, 11.9,1,1, -8.335, 10616.713, 75.978, 52492.423 18/02/17,11:01:54,17,08,2, 11.9,1,1, -8.335, 10616.721, 75.949, 52492.488 18/02/17,11:01:54,18,08,2, 11.9,1,1, -8.335, 10616.710, 76.017, 52492.513 18/02/17,11:01:54,19,08,2, 11.9,1,1, -8.335, 10616.720, 75.982, 52492.499 18/02/17,11:01:55,00,08,2, 11.8,1,1, -8.341, 10616.715, 75.982, 52492.499 18/02/17,11:01:55,01,08,2, 11.8,1,1, -8.341, 10616.721, 75.997, 52492.536 18/02/17,11:01:55,02,08,2, 11.8,1,1, -8.341, 10616.725, 75.984, 52492.468 18/02/17,11:01:55,03,08,2, 11.8,1,1, -8.341, 10616.716, 76.007, 52492.549 18/02/17,11:01:55,04,08,2, 11.8,1,1, -8.341, 10616.731, 76.002, 52492.537 18/02/17,11:01:55,05,08,2, 11.8,1,1, -8.341, 10616.711, 76.021, 52492.536 18/02/17,11:01:55,06,08,2, 11.8,1,1, -8.341, 10616.713, 76.009, 52492.432 18/02/17,11:01:55,07,08,2, 11.8,1,1, -8.341, 10616.710, 76.018, 52492.470 18/02/17,11:01:55,08,08,2, 11.8,1,1, -8.341, 10616.751, 76.011, 52492.439 18/02/17,11:01:55,09,08,2, 11.8,1,1, -8.341, 10616.709, 76.015, 52492.498 18/02/17,11:01:55,10,08,2, 11.8,1,1, -8.341, 10616.729, 76.015, 52492.552 18/02/17,11:01:55,11,08,2, 11.8,1,1, -8.341, 10616.762, 76.028, 52492.509 18/02/17,11:01:55,12,08,2, 11.8,1,1, -8.341, 10616.737, 76.027, 52492.523 18/02/17,11:01:55,13,08,2, 11.8,1,1, -8.341, 10616.735, 76.007, 52492.490 18/02/17,11:01:55,14,08,2, 11.8,1,1, -8.341, 10616.749, 76.041, 52492.511 18/02/17,11:01:55,15,08,2, 11.8,1,1, -8.341, 10616.757, 76.040, 52492.493 18/02/17,11:01:55,16,08,2, 11.8,1,1, -8.341, 10616.750, 76.022, 52492.521 18/02/17,11:01:55,17,08,2, 11.8,1,1, -8.341, 10616.749, 76.026, 52492.487 18/02/17,11:01:55,18,08,2, 11.8,1,1, -8.341, 10616.748, 76.013, 52492.551 18/02/17,11:01:55,19,08,2, 11.8,1,1, -8.341, 10616.744, 76.038, 52492.553 18/02/17,11:01:56,00,07,2, 11.9,1,1, -8.335, 10616.740, 76.038, 52492.553 18/02/17,11:01:56,01,07,2, 11.9,1,1, -8.335, 10616.770, 76.050, 52492.578 18/02/17,11:01:56,02,07,2, 11.9,1,1, -8.335, 10616.767, 76.045, 52492.479 18/02/17,11:01:56,03,07,2, 11.9,1,1, -8.335, 10616.775, 76.046, 52492.571 18/02/17,11:01:56,04,07,2, 11.9,1,1, -8.335, 10616.798, 76.081, 52492.572 18/02/17,11:01:56,05,07,2, 11.9,1,1, -8.335, 10616.762, 76.083, 52492.550 18/02/17,11:01:56,06,07,2, 11.9,1,1, -8.335, 10616.782, 76.075, 52492.538 18/02/17,11:01:56,07,07,2, 11.9,1,1, -8.335, 10616.807, 76.059, 52492.577 18/02/17,11:01:56,08,07,2, 11.9,1,1, -8.335, 10616.776, 76.063, 52492.545 18/02/17,11:01:56,09,07,2, 11.9,1,1, -8.335, 10616.768, 76.073, 52492.486 18/02/17,11:01:56,10,07,2, 11.9,1,1, -8.335, 10616.796, 76.087, 52492.490 18/02/17,11:01:56,11,07,2, 11.9,1,1, -8.335, 10616.810, 76.071, 52492.505 18/02/17,11:01:56,12,07,2, 11.9,1,1, -8.335, 10616.782, 76.068, 52492.475 18/02/17,11:01:56,13,07,2, 11.9,1,1, -8.335, 10616.790, 76.109, 52492.544 18/02/17,11:01:56,14,07,2, 11.9,1,1, -8.335, 10616.773, 76.111, 52492.556 18/02/17,11:01:56,15,07,2, 11.9,1,1, -8.335, 10616.790, 76.090, 52492.526 18/02/17,11:01:56,16,07,2, 11.9,1,1, -8.335, 10616.820, 76.088, 52492.519 18/02/17,11:01:56,17,07,2, 11.9,1,1, -8.335, 10616.839, 76.150, 52492.502 18/02/17,11:01:56,18,07,2, 11.9,1,1, -8.335, 10616.809, 76.095, 52492.539 18/02/17,11:01:56,19,07,2, 11.9,1,1, -8.335, 10616.817, 76.132, 52492.519 18/02/17,11:01:57,00,08,2, 11.9,1,1, -8.336, 10616.815, 76.132, 52492.519 18/02/17,11:01:57,01,08,2, 11.9,1,1, -8.336, 10616.846, 76.121, 52492.529 18/02/17,11:01:57,02,08,2, 11.9,1,1, -8.336, 10616.843, 76.143, 52492.585 18/02/17,11:01:57,03,08,2, 11.9,1,1, -8.336, 10616.852, 76.153, 52492.564 18/02/17,11:01:57,04,08,2, 11.9,1,1, -8.336, 10616.892, 76.152, 52492.566 18/02/17,11:01:57,05,08,2, 11.9,1,1, -8.336, 10616.872, 76.156, 52492.551 18/02/17,11:01:57,06,08,2, 11.9,1,1, -8.336, 10616.897, 76.185, 52492.536 18/02/17,11:01:57,07,08,2, 11.9,1,1, -8.336, 10616.879, 76.156, 52492.531 18/02/17,11:01:57,08,08,2, 11.9,1,1, -8.336, 10616.891, 76.171, 52492.595 18/02/17,11:01:57,09,08,2, 11.9,1,1, -8.336, 10616.878, 76.171, 52492.557 18/02/17,11:01:57,10,08,2, 11.9,1,1, -8.336, 10616.891, 76.185, 52492.582 18/02/17,11:01:57,11,08,2, 11.9,1,1, -8.336, 10616.898, 76.165, 52492.571 18/02/17,11:01:57,12,08,2, 11.9,1,1, -8.336, 10616.927, 76.190, 52492.600 18/02/17,11:01:57,13,08,2, 11.9,1,1, -8.336, 10616.932, 76.204, 52492.562 18/02/17,11:01:57,14,08,2, 11.9,1,1, -8.336, 10616.923, 76.197, 52492.576 18/02/17,11:01:57,15,08,2, 11.9,1,1, -8.336, 10616.969, 76.200, 52492.502 18/02/17,11:01:57,16,08,2, 11.9,1,1, -8.336, 10616.958, 76.222, 52492.604 18/02/17,11:01:57,17,08,2, 11.9,1,1, -8.336, 10616.975, 76.239, 52492.607 18/02/17,11:01:57,18,08,2, 11.9,1,1, -8.336, 10616.956, 76.233, 52492.599 18/02/17,11:01:57,19,08,2, 11.9,1,1, -8.336, 10616.982, 76.236, 52492.574 18/02/17,11:01:58,00,08,2, 11.8,1,1, -8.334, 10616.974, 76.236, 52492.574 18/02/17,11:01:58,01,08,2, 11.8,1,1, -8.334, 10616.996, 76.220, 52492.639 18/02/17,11:01:58,02,08,2, 11.8,1,1, -8.334, 10617.007, 76.261, 52492.589 18/02/17,11:01:58,03,08,2, 11.8,1,1, -8.334, 10616.977, 76.244, 52492.495 18/02/17,11:01:58,04,08,2, 11.8,1,1, -8.334, 10617.008, 76.260, 52492.573 18/02/17,11:01:58,05,08,2, 11.8,1,1, -8.334, 10617.003, 76.276, 52492.512 18/02/17,11:01:58,06,08,2, 11.8,1,1, -8.334, 10617.016, 76.276, 52492.588 18/02/17,11:01:58,07,08,2, 11.8,1,1, -8.334, 10617.027, 76.262, 52492.545 18/02/17,11:01:58,08,08,2, 11.8,1,1, -8.334, 10617.020, 76.310, 52492.580 18/02/17,11:01:58,09,08,2, 11.8,1,1, -8.334, 10617.043, 76.286, 52492.516 18/02/17,11:01:58,10,08,2, 11.8,1,1, -8.334, 10617.055, 76.276, 52492.600 18/02/17,11:01:58,11,08,2, 11.8,1,1, -8.334, 10617.062, 76.302, 52492.600 18/02/17,11:01:58,12,08,2, 11.8,1,1, -8.334, 10617.038, 76.344, 52492.752 18/02/17,11:01:58,13,08,2, 11.8,1,1, -8.334, 10617.056, 76.341, 52492.528 18/02/17,11:01:58,14,08,2, 11.8,1,1, -8.334, 10617.046, 76.353, 52492.533 18/02/17,11:01:58,15,08,2, 11.8,1,1, -8.334, 10617.046, 76.331, 52492.513 18/02/17,11:01:58,16,08,2, 11.8,1,1, -8.334, 10617.074, 76.362, 52492.583 18/02/17,11:01:58,17,08,2, 11.8,1,1, -8.334, 10617.077, 76.367, 52492.554 18/02/17,11:01:58,18,08,2, 11.8,1,1, -8.334, 10617.093, 76.377, 52492.536 18/02/17,11:01:58,19,08,2, 11.8,1,1, -8.334, 10617.116, 76.377, 52492.565 18/02/17,11:01:59,00,08,2, 11.8,1,1, -8.335, 10617.115, 76.377, 52492.565 18/02/17,11:01:59,01,08,2, 11.8,1,1, -8.335, 10617.116, 76.396, 52492.586 18/02/17,11:01:59,02,08,2, 11.8,1,1, -8.335, 10617.119, 76.388, 52492.479 18/02/17,11:01:59,03,08,2, 11.8,1,1, -8.335, 10617.124, 76.421, 52492.568 18/02/17,11:01:59,04,08,2, 11.8,1,1, -8.335, 10617.125, 76.421, 52492.443 18/02/17,11:01:59,05,08,2, 11.8,1,1, -8.335, 10617.155, 76.414, 52492.556 18/02/17,11:01:59,06,08,2, 11.8,1,1, -8.335, 10617.124, 76.428, 52492.550 18/02/17,11:01:59,07,08,2, 11.8,1,1, -8.335, 10617.153, 76.434, 52492.539 18/02/17,11:01:59,08,08,2, 11.8,1,1, -8.335, 10617.168, 76.452, 52492.591 18/02/17,11:01:59,09,08,2, 11.8,1,1, -8.335, 10617.185, 76.472, 52492.612 18/02/17,11:01:59,10,08,2, 11.8,1,1, -8.335, 10617.218, 76.479, 52492.598 18/02/17,11:01:59,11,08,2, 11.8,1,1, -8.335, 10617.201, 76.498, 52492.602 18/02/17,11:01:59,12,08,2, 11.8,1,1, -8.335, 10617.246, 76.509, 52492.604 18/02/17,11:01:59,13,08,2, 11.8,1,1, -8.335, 10617.269, 76.541, 52492.558 18/02/17,11:01:59,14,08,2, 11.8,1,1, -8.335, 10617.258, 76.522, 52492.610 18/02/17,11:01:59,15,08,2, 11.8,1,1, -8.335, 10617.278, 76.528, 52492.558 18/02/17,11:01:59,16,08,2, 11.8,1,1, -8.335, 10617.292, 76.539, 52492.542 18/02/17,11:01:59,17,08,2, 11.8,1,1, -8.335, 10617.279, 76.523, 52492.590 18/02/17,11:01:59,18,08,2, 11.8,1,1, -8.335, 10617.294, 76.520, 52492.552 18/02/17,11:01:59,19,08,2, 11.8,1,1, -8.335, 10617.305, 76.559, 52492.580 18/02/17,11:02:00,00,08,2, 11.8,1,1, -8.338, 10617.299, 76.559, 52492.580 18/02/17,11:02:00,01,08,2, 11.8,1,1, -8.338, 10617.346, 76.551, 52492.620 18/02/17,11:02:00,02,08,2, 11.8,1,1, -8.338, 10617.359, 76.586, 52492.510 18/02/17,11:02:00,03,08,2, 11.8,1,1, -8.338, 10617.369, 76.606, 52492.660 18/02/17,11:02:00,04,08,2, 11.8,1,1, -8.338, 10617.373, 76.610, 52492.621 18/02/17,11:02:00,05,08,2, 11.8,1,1, -8.338, 10617.404, 76.627, 52492.547 18/02/17,11:02:00,06,08,2, 11.8,1,1, -8.338, 10617.414, 76.627, 52492.591 18/02/17,11:02:00,07,08,2, 11.8,1,1, -8.338, 10617.417, 76.625, 52492.528 18/02/17,11:02:00,08,08,2, 11.8,1,1, -8.338, 10617.411, 76.661, 52492.651 18/02/17,11:02:00,09,08,2, 11.8,1,1, -8.338, 10617.416, 76.650, 52492.559 18/02/17,11:02:00,10,08,2, 11.8,1,1, -8.338, 10617.432, 76.643, 52492.621 18/02/17,11:02:00,11,08,2, 11.8,1,1, -8.338, 10617.450, 76.680, 52492.534 18/02/17,11:02:00,12,08,2, 11.8,1,1, -8.338, 10617.475, 76.670, 52492.508 18/02/17,11:02:00,13,08,2, 11.8,1,1, -8.338, 10617.452, 76.701, 52492.574 18/02/17,11:02:00,14,08,2, 11.8,1,1, -8.338, 10617.449, 76.706, 52492.622 18/02/17,11:02:00,15,08,2, 11.8,1,1, -8.338, 10617.465, 76.710, 52492.586 18/02/17,11:02:00,16,08,2, 11.8,1,1, -8.338, 10617.474, 76.709, 52492.505 18/02/17,11:02:00,17,08,2, 11.8,1,1, -8.338, 10617.488, 76.726, 52492.593 18/02/17,11:02:00,18,08,2, 11.8,1,1, -8.338, 10617.488, 76.722, 52492.562 18/02/17,11:02:00,19,08,2, 11.8,1,1, -8.338, 10617.492, 76.731, 52492.564 18/02/17,11:02:01,00,08,2, 11.9,1,1, -8.334, 10617.491, 76.731, 52492.564 18/02/17,11:02:01,01,08,2, 11.9,1,1, -8.334, 10617.526, 76.756, 52492.548 18/02/17,11:02:01,02,08,2, 11.9,1,1, -8.334, 10617.536, 76.784, 52492.596 18/02/17,11:02:01,03,08,2, 11.9,1,1, -8.334, 10617.547, 76.772, 52492.562 18/02/17,11:02:01,04,08,2, 11.9,1,1, -8.334, 10617.547, 76.781, 52492.620 18/02/17,11:02:01,05,08,2, 11.9,1,1, -8.334, 10617.558, 76.805, 52492.619 18/02/17,11:02:01,06,08,2, 11.9,1,1, -8.334, 10617.546, 76.805, 52492.566 18/02/17,11:02:01,07,08,2, 11.9,1,1, -8.334, 10617.574, 76.840, 52492.610 18/02/17,11:02:01,08,08,2, 11.9,1,1, -8.334, 10617.600, 76.873, 52492.572 18/02/17,11:02:01,09,08,2, 11.9,1,1, -8.334, 10617.597, 76.859, 52492.667 18/02/17,11:02:01,10,08,2, 11.9,1,1, -8.334, 10617.583, 76.882, 52492.622 18/02/17,11:02:01,11,08,2, 11.9,1,1, -8.334, 10617.611, 76.872, 52492.578 18/02/17,11:02:01,12,08,2, 11.9,1,1, -8.334, 10617.646, 76.857, 52492.573 18/02/17,11:02:01,13,08,2, 11.9,1,1, -8.334, 10617.621, 76.905, 52492.602 18/02/17,11:02:01,14,08,2, 11.9,1,1, -8.334, 10617.684, 76.902, 52492.736 18/02/17,11:02:01,15,08,2, 11.9,1,1, -8.334, 10617.592, 76.910, 52492.575 18/02/17,11:02:01,16,08,2, 11.9,1,1, -8.334, 10617.655, 76.919, 52492.744 18/02/17,11:02:01,17,08,2, 11.9,1,1, -8.334, 10617.674, 76.929, 52492.621 18/02/17,11:02:01,18,08,2, 11.9,1,1, -8.334, 10617.658, 76.907, 52492.584 18/02/17,11:02:01,19,08,2, 11.9,1,1, -8.334, 10617.701, 76.908, 52492.537 18/02/17,11:02:02,00,08,2, 11.9,1,1, -8.337, 10617.700, 76.908, 52492.537 18/02/17,11:02:02,01,08,2, 11.9,1,1, -8.337, 10617.738, 76.951, 52492.652 18/02/17,11:02:02,02,08,2, 11.9,1,1, -8.337, 10617.718, 76.976, 52492.632 18/02/17,11:02:02,03,08,2, 11.9,1,1, -8.337, 10617.775, 77.019, 52492.831 18/02/17,11:02:02,04,08,2, 11.9,1,1, -8.337, 10617.722, 76.978, 52492.578 18/02/17,11:02:02,05,08,2, 11.9,1,1, -8.337, 10617.769, 77.022, 52492.639 18/02/17,11:02:02,06,08,2, 11.9,1,1, -8.337, 10617.824, 77.024, 52492.693 18/02/17,11:02:02,07,08,2, 11.9,1,1, -8.337, 10617.795, 77.043, 52492.619 18/02/17,11:02:02,08,08,2, 11.9,1,1, -8.337, 10617.809, 77.002, 52492.523 18/02/17,11:02:02,09,08,2, 11.9,1,1, -8.337, 10617.825, 77.041, 52492.618 18/02/17,11:02:02,10,08,2, 11.9,1,1, -8.337, 10617.858, 77.056, 52492.561 18/02/17,11:02:02,11,08,2, 11.9,1,1, -8.337, 10617.847, 77.042, 52492.645 18/02/17,11:02:02,12,08,2, 11.9,1,1, -8.337, 10617.865, 77.080, 52492.569 18/02/17,11:02:02,13,08,2, 11.9,1,1, -8.337, 10617.873, 77.097, 52492.611 18/02/17,11:02:02,14,08,2, 11.9,1,1, -8.337, 10617.879, 77.087, 52492.622 18/02/17,11:02:02,15,08,2, 11.9,1,1, -8.337, 10617.894, 77.110, 52492.548 18/02/17,11:02:02,16,08,2, 11.9,1,1, -8.337, 10617.897, 77.112, 52492.648 18/02/17,11:02:02,17,08,2, 11.9,1,1, -8.337, 10617.902, 77.113, 52492.666 18/02/17,11:02:02,18,08,2, 11.9,1,1, -8.337, 10617.942, 77.131, 52492.650 18/02/17,11:02:02,19,08,2, 11.9,1,1, -8.337, 10617.976, 77.153, 52492.597 18/02/17,11:02:03,00,08,2, 11.9,1,1, -8.336, 10617.975, 77.153, 52492.597 18/02/17,11:02:03,01,08,2, 11.9,1,1, -8.336, 10617.942, 77.162, 52492.580 18/02/17,11:02:03,02,08,2, 11.9,1,1, -8.336, 10617.971, 77.202, 52492.634 18/02/17,11:02:03,03,08,2, 11.9,1,1, -8.336, 10617.977, 77.198, 52492.592 18/02/17,11:02:03,04,08,2, 11.9,1,1, -8.336, 10617.984, 77.206, 52492.524 18/02/17,11:02:03,05,08,2, 11.9,1,1, -8.336, 10618.007, 77.213, 52492.573 18/02/17,11:02:03,06,08,2, 11.9,1,1, -8.336, 10617.992, 77.216, 52492.616 18/02/17,11:02:03,07,08,2, 11.9,1,1, -8.336, 10618.015, 77.186, 52492.504 18/02/17,11:02:03,08,08,2, 11.9,1,1, -8.336, 10618.028, 77.250, 52492.576 18/02/17,11:02:03,09,08,2, 11.9,1,1, -8.336, 10618.007, 77.252, 52492.584 18/02/17,11:02:03,10,08,2, 11.9,1,1, -8.336, 10618.032, 77.238, 52492.565 18/02/17,11:02:03,11,08,2, 11.9,1,1, -8.336, 10618.056, 77.276, 52492.572 18/02/17,11:02:03,12,08,2, 11.9,1,1, -8.336, 10618.070, 77.262, 52492.623 18/02/17,11:02:03,13,08,2, 11.9,1,1, -8.336, 10618.047, 77.258, 52492.537 18/02/17,11:02:03,14,08,2, 11.9,1,1, -8.336, 10618.057, 77.285, 52492.569 18/02/17,11:02:03,15,08,2, 11.9,1,1, -8.336, 10618.089, 77.264, 52492.453 18/02/17,11:02:03,16,08,2, 11.9,1,1, -8.336, 10618.097, 77.302, 52492.620 18/02/17,11:02:03,17,08,2, 11.9,1,1, -8.336, 10618.077, 77.337, 52492.701 18/02/17,11:02:03,18,08,2, 11.9,1,1, -8.336, 10618.131, 77.334, 52492.609 18/02/17,11:02:03,19,08,2, 11.9,1,1, -8.336, 10618.163, 77.349, 52492.553 18/02/17,11:02:04,00,08,2, 11.8,1,1, -8.337, 10618.159, 77.349, 52492.553 18/02/17,11:02:04,01,08,2, 11.8,1,1, -8.337, 10618.176, 77.369, 52492.572 18/02/17,11:02:04,02,08,2, 11.8,1,1, -8.337, 10618.139, 77.353, 52492.586 18/02/17,11:02:04,03,08,2, 11.8,1,1, -8.337, 10618.162, 77.373, 52492.526 18/02/17,11:02:04,04,08,2, 11.8,1,1, -8.337, 10618.165, 77.411, 52492.571 18/02/17,11:02:04,05,08,2, 11.8,1,1, -8.337, 10618.181, 77.389, 52492.597 18/02/17,11:02:04,06,08,2, 11.8,1,1, -8.337, 10618.200, 77.388, 52492.497 18/02/17,11:02:04,07,08,2, 11.8,1,1, -8.337, 10618.213, 77.429, 52492.628 18/02/17,11:02:04,08,08,2, 11.8,1,1, -8.337, 10618.225, 77.393, 52492.509 18/02/17,11:02:04,09,08,2, 11.8,1,1, -8.337, 10618.234, 77.422, 52492.662 18/02/17,11:02:04,10,08,2, 11.8,1,1, -8.337, 10618.276, 77.438, 52492.553 18/02/17,11:02:04,11,08,2, 11.8,1,1, -8.337, 10618.254, 77.445, 52492.629 18/02/17,11:02:04,12,08,2, 11.8,1,1, -8.337, 10618.267, 77.421, 52492.629 18/02/17,11:02:04,13,08,2, 11.8,1,1, -8.337, 10618.314, 77.453, 52492.588 18/02/17,11:02:04,14,08,2, 11.8,1,1, -8.337, 10618.326, 77.473, 52492.521 18/02/17,11:02:04,15,08,2, 11.8,1,1, -8.337, 10618.306, 77.465, 52492.614 18/02/17,11:02:04,16,08,2, 11.8,1,1, -8.337, 10618.366, 77.474, 52492.563 18/02/17,11:02:04,17,08,2, 11.8,1,1, -8.337, 10618.346, 77.497, 52492.531 18/02/17,11:02:04,18,08,2, 11.8,1,1, -8.337, 10618.352, 77.498, 52492.603 18/02/17,11:02:04,19,08,2, 11.8,1,1, -8.337, 10618.374, 77.532, 52492.584 18/02/17,11:02:05,00,09,2, 11.9,1,1, -8.335, 10618.367, 77.532, 52492.584 18/02/17,11:02:05,01,09,2, 11.9,1,1, -8.335, 10618.366, 77.515, 52492.598 18/02/17,11:02:05,02,09,2, 11.9,1,1, -8.335, 10618.384, 77.522, 52492.528 18/02/17,11:02:05,03,09,2, 11.9,1,1, -8.335, 10618.400, 77.550, 52492.599 18/02/17,11:02:05,04,09,2, 11.9,1,1, -8.335, 10618.405, 77.513, 52492.449 18/02/17,11:02:05,05,09,2, 11.9,1,1, -8.335, 10618.431, 77.554, 52492.571 18/02/17,11:02:05,06,09,2, 11.9,1,1, -8.335, 10618.445, 77.577, 52492.658 18/02/17,11:02:05,07,09,2, 11.9,1,1, -8.335, 10618.434, 77.591, 52492.597 18/02/17,11:02:05,08,09,2, 11.9,1,1, -8.335, 10618.439, 77.545, 52492.482 18/02/17,11:02:05,09,09,2, 11.9,1,1, -8.335, 10618.470, 77.572, 52492.561 18/02/17,11:02:05,10,09,2, 11.9,1,1, -8.335, 10618.464, 77.605, 52492.544 18/02/17,11:02:05,11,09,2, 11.9,1,1, -8.335, 10618.453, 77.564, 52492.464 18/02/17,11:02:05,12,09,2, 11.9,1,1, -8.335, 10618.461, 77.622, 52492.536 18/02/17,11:02:05,13,09,2, 11.9,1,1, -8.335, 10618.510, 77.612, 52492.477 18/02/17,11:02:05,14,09,2, 11.9,1,1, -8.335, 10618.497, 77.617, 52492.564 18/02/17,11:02:05,15,09,2, 11.9,1,1, -8.335, 10618.478, 77.617, 52492.531 18/02/17,11:02:05,16,09,2, 11.9,1,1, -8.335, 10618.486, 77.638, 52492.534 18/02/17,11:02:05,17,09,2, 11.9,1,1, -8.335, 10618.505, 77.640, 52492.593 18/02/17,11:02:05,18,09,2, 11.9,1,1, -8.335, 10618.521, 77.663, 52492.540 18/02/17,11:02:05,19,09,2, 11.9,1,1, -8.335, 10618.507, 77.630, 52492.504 18/02/17,11:02:06,00,09,2, 11.9,1,1, -8.338, 10618.501, 77.630, 52492.504 18/02/17,11:02:06,01,09,2, 11.9,1,1, -8.338, 10618.495, 77.652, 52492.558 18/02/17,11:02:06,02,09,2, 11.9,1,1, -8.338, 10618.535, 77.656, 52492.565 18/02/17,11:02:06,03,09,2, 11.9,1,1, -8.338, 10618.527, 77.643, 52492.561 18/02/17,11:02:06,04,09,2, 11.9,1,1, -8.338, 10618.544, 77.630, 52492.560 18/02/17,11:02:06,05,09,2, 11.9,1,1, -8.338, 10618.569, 77.668, 52492.587 18/02/17,11:02:06,06,09,2, 11.9,1,1, -8.338, 10618.571, 77.660, 52492.512 18/02/17,11:02:06,07,09,2, 11.9,1,1, -8.338, 10618.566, 77.659, 52492.525 18/02/17,11:02:06,08,09,2, 11.9,1,1, -8.338, 10618.587, 77.669, 52492.484 18/02/17,11:02:06,09,09,2, 11.9,1,1, -8.338, 10618.623, 77.677, 52492.427 18/02/17,11:02:06,10,09,2, 11.9,1,1, -8.338, 10618.604, 77.685, 52492.402 18/02/17,11:02:06,11,09,2, 11.9,1,1, -8.338, 10618.633, 77.699, 52492.581 18/02/17,11:02:06,12,09,2, 11.9,1,1, -8.338, 10618.630, 77.701, 52492.534 18/02/17,11:02:06,13,09,2, 11.9,1,1, -8.338, 10618.637, 77.686, 52492.552 18/02/17,11:02:06,14,09,2, 11.9,1,1, -8.338, 10618.678, 77.713, 52492.542 18/02/17,11:02:06,15,09,2, 11.9,1,1, -8.338, 10618.672, 77.707, 52492.495 18/02/17,11:02:06,16,09,2, 11.9,1,1, -8.338, 10618.660, 77.716, 52492.533 18/02/17,11:02:06,17,09,2, 11.9,1,1, -8.338, 10618.705, 77.737, 52492.534 18/02/17,11:02:06,18,09,2, 11.9,1,1, -8.338, 10618.691, 77.735, 52492.429 18/02/17,11:02:06,19,09,2, 11.9,1,1, -8.338, 10618.682, 77.700, 52492.440 18/02/17,11:02:07,00,09,2, 11.9,1,1, -8.333, 10618.676, 77.700, 52492.440 18/02/17,11:02:07,01,09,2, 11.9,1,1, -8.333, 10618.720, 77.735, 52492.466 18/02/17,11:02:07,02,09,2, 11.9,1,1, -8.333, 10618.721, 77.754, 52492.496 18/02/17,11:02:07,03,09,2, 11.9,1,1, -8.333, 10618.730, 77.743, 52492.527 18/02/17,11:02:07,04,09,2, 11.9,1,1, -8.333, 10618.763, 77.779, 52492.578 18/02/17,11:02:07,05,09,2, 11.9,1,1, -8.333, 10618.771, 77.767, 52492.532 18/02/17,11:02:07,06,09,2, 11.9,1,1, -8.333, 10618.751, 77.773, 52492.462 18/02/17,11:02:07,07,09,2, 11.9,1,1, -8.333, 10618.767, 77.795, 52492.501 18/02/17,11:02:07,08,09,2, 11.9,1,1, -8.333, 10618.787, 77.770, 52492.485 18/02/17,11:02:07,09,09,2, 11.9,1,1, -8.333, 10618.783, 77.784, 52492.435 18/02/17,11:02:07,10,09,2, 11.9,1,1, -8.333, 10618.786, 77.786, 52492.498 18/02/17,11:02:07,11,09,2, 11.9,1,1, -8.333, 10618.795, 77.794, 52492.525 18/02/17,11:02:07,12,09,2, 11.9,1,1, -8.333, 10618.812, 77.782, 52492.442 18/02/17,11:02:07,13,09,2, 11.9,1,1, -8.333, 10618.775, 77.796, 52492.532 18/02/17,11:02:07,14,09,2, 11.9,1,1, -8.333, 10618.808, 77.793, 52492.504 18/02/17,11:02:07,15,09,2, 11.9,1,1, -8.333, 10618.823, 77.788, 52492.506 18/02/17,11:02:07,16,09,2, 11.9,1,1, -8.333, 10618.811, 77.800, 52492.459 18/02/17,11:02:07,17,09,2, 11.9,1,1, -8.333, 10618.848, 77.768, 52492.439 18/02/17,11:02:07,18,09,2, 11.9,1,1, -8.333, 10618.875, 77.780, 52492.325 18/02/17,11:02:07,19,09,2, 11.9,1,1, -8.333, 10618.828, 77.793, 52492.427 18/02/17,11:02:08,00,08,2, 11.9,1,1, -8.336, 10618.826, 77.793, 52492.427 18/02/17,11:02:08,01,08,2, 11.9,1,1, -8.336, 10618.832, 77.790, 52492.446 18/02/17,11:02:08,02,08,2, 11.9,1,1, -8.336, 10618.851, 77.789, 52492.517 18/02/17,11:02:08,03,08,2, 11.9,1,1, -8.336, 10618.856, 77.838, 52492.431 18/02/17,11:02:08,04,08,2, 11.9,1,1, -8.336, 10618.858, 77.813, 52492.461 18/02/17,11:02:08,05,08,2, 11.9,1,1, -8.336, 10618.880, 77.810, 52492.404 18/02/17,11:02:08,06,08,2, 11.9,1,1, -8.336, 10618.870, 77.824, 52492.468 18/02/17,11:02:08,07,08,2, 11.9,1,1, -8.336, 10618.863, 77.817, 52492.486 18/02/17,11:02:08,08,08,2, 11.9,1,1, -8.336, 10618.843, 77.793, 52492.510 18/02/17,11:02:08,09,08,2, 11.9,1,1, -8.336, 10618.866, 77.823, 52492.504 18/02/17,11:02:08,10,08,2, 11.9,1,1, -8.336, 10618.889, 77.813, 52492.561 18/02/17,11:02:08,11,08,2, 11.9,1,1, -8.336, 10618.915, 77.807, 52492.490 18/02/17,11:02:08,12,08,2, 11.9,1,1, -8.336, 10618.892, 77.812, 52492.387 18/02/17,11:02:08,13,08,2, 11.9,1,1, -8.336, 10618.920, 77.812, 52492.474 18/02/17,11:02:08,14,08,2, 11.9,1,1, -8.336, 10618.942, 77.782, 52492.442 18/02/17,11:02:08,15,08,2, 11.9,1,1, -8.336, 10618.932, 77.823, 52492.466 18/02/17,11:02:08,16,08,2, 11.9,1,1, -8.336, 10618.921, 77.820, 52492.492 18/02/17,11:02:08,17,08,2, 11.9,1,1, -8.336, 10618.944, 77.807, 52492.534 18/02/17,11:02:08,18,08,2, 11.9,1,1, -8.336, 10618.945, 77.837, 52492.539 18/02/17,11:02:08,19,08,2, 11.9,1,1, -8.336, 10618.929, 77.867, 52492.568 18/02/17,11:02:09,00,09,2, 11.9,1,1, -8.337, 10618.926, 77.867, 52492.568 18/02/17,11:02:09,01,09,2, 11.9,1,1, -8.337, 10618.986, 77.831, 52492.498 18/02/17,11:02:09,02,09,2, 11.9,1,1, -8.337, 10619.008, 77.839, 52492.463 18/02/17,11:02:09,03,09,2, 11.9,1,1, -8.337, 10618.998, 77.822, 52492.491 18/02/17,11:02:09,04,09,2, 11.9,1,1, -8.337, 10619.020, 77.830, 52492.454 18/02/17,11:02:09,05,09,2, 11.9,1,1, -8.337, 10619.000, 77.826, 52492.497 18/02/17,11:02:09,06,09,2, 11.9,1,1, -8.337, 10619.023, 77.828, 52492.420 18/02/17,11:02:09,07,09,2, 11.9,1,1, -8.337, 10619.001, 77.827, 52492.513 18/02/17,11:02:09,08,09,2, 11.9,1,1, -8.337, 10619.050, 77.855, 52492.507 18/02/17,11:02:09,09,09,2, 11.9,1,1, -8.337, 10619.039, 77.848, 52492.439 18/02/17,11:02:09,10,09,2, 11.9,1,1, -8.337, 10619.027, 77.831, 52492.538 18/02/17,11:02:09,11,09,2, 11.9,1,1, -8.337, 10619.040, 77.850, 52492.480 18/02/17,11:02:09,12,09,2, 11.9,1,1, -8.337, 10619.058, 77.842, 52492.411 18/02/17,11:02:09,13,09,2, 11.9,1,1, -8.337, 10619.106, 77.838, 52492.443 18/02/17,11:02:09,14,09,2, 11.9,1,1, -8.337, 10619.078, 77.843, 52492.407 18/02/17,11:02:09,15,09,2, 11.9,1,1, -8.337, 10619.097, 77.828, 52492.518 18/02/17,11:02:09,16,09,2, 11.9,1,1, -8.337, 10619.094, 77.826, 52492.422 18/02/17,11:02:09,17,09,2, 11.9,1,1, -8.337, 10619.123, 77.847, 52492.517 18/02/17,11:02:09,18,09,2, 11.9,1,1, -8.337, 10619.118, 77.850, 52492.434 18/02/17,11:02:09,19,09,2, 11.9,1,1, -8.337, 10619.110, 77.812, 52492.427 18/02/17,11:02:10,00,08,2, 11.9,1,1, -8.336, 10619.110, 77.812, 52492.427 18/02/17,11:02:10,01,08,2, 11.9,1,1, -8.336, 10619.138, 77.831, 52492.467 18/02/17,11:02:10,02,08,2, 11.9,1,1, -8.336, 10619.129, 77.814, 52492.417 18/02/17,11:02:10,03,08,2, 11.9,1,1, -8.336, 10619.122, 77.783, 52492.422 18/02/17,11:02:10,04,08,2, 11.9,1,1, -8.336, 10619.140, 77.835, 52492.487 18/02/17,11:02:10,05,08,2, 11.9,1,1, -8.336, 10619.118, 77.791, 52492.410 18/02/17,11:02:10,06,08,2, 11.9,1,1, -8.336, 10619.140, 77.795, 52492.467 18/02/17,11:02:10,07,08,2, 11.9,1,1, -8.336, 10619.121, 77.800, 52492.463 18/02/17,11:02:10,08,08,2, 11.9,1,1, -8.336, 10619.135, 77.796, 52492.387 18/02/17,11:02:10,09,08,2, 11.9,1,1, -8.336, 10619.116, 77.784, 52492.379 18/02/17,11:02:10,10,08,2, 11.9,1,1, -8.336, 10619.147, 77.808, 52492.478 18/02/17,11:02:10,11,08,2, 11.9,1,1, -8.336, 10619.188, 77.794, 52492.407 18/02/17,11:02:10,12,08,2, 11.9,1,1, -8.336, 10619.136, 77.770, 52492.394 18/02/17,11:02:10,13,08,2, 11.9,1,1, -8.336, 10619.176, 77.824, 52492.507 18/02/17,11:02:10,14,08,2, 11.9,1,1, -8.336, 10619.165, 77.799, 52492.498 18/02/17,11:02:10,15,08,2, 11.9,1,1, -8.336, 10619.186, 77.779, 52492.476 18/02/17,11:02:10,16,08,2, 11.9,1,1, -8.336, 10619.171, 77.765, 52492.357 18/02/17,11:02:10,17,08,2, 11.9,1,1, -8.336, 10619.191, 77.786, 52492.481 18/02/17,11:02:10,18,08,2, 11.9,1,1, -8.336, 10619.179, 77.756, 52492.400 18/02/17,11:02:10,19,08,2, 11.9,1,1, -8.336, 10619.216, 77.783, 52492.399 18/02/17,11:02:11,00,08,2, 11.9,1,1, -8.336, 10619.210, 77.783, 52492.399 18/02/17,11:02:11,01,08,2, 11.9,1,1, -8.336, 10619.247, 77.767, 52492.532 18/02/17,11:02:11,02,08,2, 11.9,1,1, -8.336, 10619.197, 77.730, 52492.304 18/02/17,11:02:11,03,08,2, 11.9,1,1, -8.336, 10619.203, 77.748, 52492.362 18/02/17,11:02:11,04,08,2, 11.9,1,1, -8.336, 10619.212, 77.719, 52492.398 18/02/17,11:02:11,05,08,2, 11.9,1,1, -8.336, 10619.243, 77.735, 52492.353 18/02/17,11:02:11,06,08,2, 11.9,1,1, -8.336, 10619.213, 77.730, 52492.345 18/02/17,11:02:11,07,08,2, 11.9,1,1, -8.336, 10619.236, 77.707, 52492.423 18/02/17,11:02:11,08,08,2, 11.9,1,1, -8.336, 10619.249, 77.724, 52492.365 18/02/17,11:02:11,09,08,2, 11.9,1,1, -8.336, 10619.250, 77.728, 52492.455 18/02/17,11:02:11,10,08,2, 11.9,1,1, -8.336, 10619.248, 77.728, 52492.447 18/02/17,11:02:11,11,08,2, 11.9,1,1, -8.336, 10619.272, 77.729, 52492.421 18/02/17,11:02:11,12,08,2, 11.9,1,1, -8.336, 10619.296, 77.702, 52492.400 18/02/17,11:02:11,13,08,2, 11.9,1,1, -8.336, 10619.266, 77.732, 52492.384 18/02/17,11:02:11,14,08,2, 11.9,1,1, -8.336, 10619.278, 77.733, 52492.341 18/02/17,11:02:11,15,08,2, 11.9,1,1, -8.336, 10619.293, 77.737, 52492.439 18/02/17,11:02:11,16,08,2, 11.9,1,1, -8.336, 10619.312, 77.731, 52492.481 18/02/17,11:02:11,17,08,2, 11.9,1,1, -8.336, 10619.297, 77.711, 52492.416 18/02/17,11:02:11,18,08,2, 11.9,1,1, -8.336, 10619.310, 77.711, 52492.384 18/02/17,11:02:11,19,08,2, 11.9,1,1, -8.336, 10619.300, 77.709, 52492.447 18/02/17,11:02:12,00,08,2, 11.9,1,1, -8.335, 10619.293, 77.709, 52492.447 18/02/17,11:02:12,01,08,2, 11.9,1,1, -8.335, 10619.308, 77.697, 52492.332 18/02/17,11:02:12,02,08,2, 11.9,1,1, -8.335, 10619.312, 77.674, 52492.418 18/02/17,11:02:12,03,08,2, 11.9,1,1, -8.335, 10619.289, 77.660, 52492.343 18/02/17,11:02:12,04,08,2, 11.9,1,1, -8.335, 10619.320, 77.663, 52492.352 18/02/17,11:02:12,05,08,2, 11.9,1,1, -8.335, 10619.367, 77.688, 52492.421 18/02/17,11:02:12,06,08,2, 11.9,1,1, -8.335, 10619.332, 77.667, 52492.378 18/02/17,11:02:12,07,08,2, 11.9,1,1, -8.335, 10619.320, 77.676, 52492.422 18/02/17,11:02:12,08,08,2, 11.9,1,1, -8.335, 10619.339, 77.679, 52492.463 18/02/17,11:02:12,09,08,2, 11.9,1,1, -8.335, 10619.339, 77.664, 52492.357 18/02/17,11:02:12,10,08,2, 11.9,1,1, -8.335, 10619.331, 77.650, 52492.426 18/02/17,11:02:12,11,08,2, 11.9,1,1, -8.335, 10619.351, 77.658, 52492.421 18/02/17,11:02:12,12,08,2, 11.9,1,1, -8.335, 10619.372, 77.634, 52492.413 18/02/17,11:02:12,13,08,2, 11.9,1,1, -8.335, 10619.344, 77.637, 52492.328 18/02/17,11:02:12,14,08,2, 11.9,1,1, -8.335, 10619.354, 77.620, 52492.365 18/02/17,11:02:12,15,08,2, 11.9,1,1, -8.335, 10619.378, 77.628, 52492.290 18/02/17,11:02:12,16,08,2, 11.9,1,1, -8.335, 10619.355, 77.600, 52492.349 18/02/17,11:02:12,17,08,2, 11.9,1,1, -8.335, 10619.348, 77.629, 52492.400 18/02/17,11:02:12,18,08,2, 11.9,1,1, -8.335, 10619.375, 77.617, 52492.417 18/02/17,11:02:12,19,08,2, 11.9,1,1, -8.335, 10619.376, 77.613, 52492.418 18/02/17,11:02:13,00,08,2, 11.9,1,1, -8.336, 10619.369, 77.613, 52492.418 18/02/17,11:02:13,01,08,2, 11.9,1,1, -8.336, 10619.386, 77.591, 52492.373 18/02/17,11:02:13,02,08,2, 11.9,1,1, -8.336, 10619.360, 77.587, 52492.331 18/02/17,11:02:13,03,08,2, 11.9,1,1, -8.336, 10619.400, 77.569, 52492.378 18/02/17,11:02:13,04,08,2, 11.9,1,1, -8.336, 10619.387, 77.597, 52492.473 18/02/17,11:02:13,05,08,2, 11.9,1,1, -8.336, 10619.406, 77.587, 52492.444 18/02/17,11:02:13,06,08,2, 11.9,1,1, -8.336, 10619.415, 77.568, 52492.349 18/02/17,11:02:13,07,08,2, 11.9,1,1, -8.336, 10619.416, 77.575, 52492.449 18/02/17,11:02:13,08,08,2, 11.9,1,1, -8.336, 10619.405, 77.544, 52492.380 18/02/17,11:02:13,09,08,2, 11.9,1,1, -8.336, 10619.421, 77.536, 52492.325 18/02/17,11:02:13,10,08,2, 11.9,1,1, -8.336, 10619.421, 77.563, 52492.366 18/02/17,11:02:13,11,08,2, 11.9,1,1, -8.336, 10619.440, 77.563, 52492.423 18/02/17,11:02:13,12,08,2, 11.9,1,1, -8.336, 10619.425, 77.517, 52492.362 18/02/17,11:02:13,13,08,2, 11.9,1,1, -8.336, 10619.433, 77.562, 52492.501 18/02/17,11:02:13,14,08,2, 11.9,1,1, -8.336, 10619.451, 77.524, 52492.398 18/02/17,11:02:13,15,08,2, 11.9,1,1, -8.336, 10619.474, 77.522, 52492.370 18/02/17,11:02:13,16,08,2, 11.9,1,1, -8.336, 10619.499, 77.527, 52492.317 18/02/17,11:02:13,17,08,2, 11.9,1,1, -8.336, 10619.467, 77.501, 52492.378 18/02/17,11:02:13,18,08,2, 11.9,1,1, -8.336, 10619.477, 77.494, 52492.354 18/02/17,11:02:13,19,08,2, 11.9,1,1, -8.336, 10619.503, 77.486, 52492.399 18/02/17,11:02:14,00,08,2, 11.9,1,1, -8.335, 10619.502, 77.486, 52492.399 18/02/17,11:02:14,01,08,2, 11.9,1,1, -8.335, 10619.475, 77.509, 52492.396 18/02/17,11:02:14,02,08,2, 11.9,1,1, -8.335, 10619.460, 77.512, 52492.485 18/02/17,11:02:14,03,08,2, 11.9,1,1, -8.335, 10619.509, 77.509, 52492.397 18/02/17,11:02:14,04,08,2, 11.9,1,1, -8.335, 10619.464, 77.513, 52492.390 18/02/17,11:02:14,05,08,2, 11.9,1,1, -8.335, 10619.473, 77.486, 52492.433 18/02/17,11:02:14,06,08,2, 11.9,1,1, -8.335, 10619.474, 77.518, 52492.401 18/02/17,11:02:14,07,08,2, 11.9,1,1, -8.335, 10619.512, 77.515, 52492.447 18/02/17,11:02:14,08,08,2, 11.9,1,1, -8.335, 10619.500, 77.495, 52492.386 18/02/17,11:02:14,09,08,2, 11.9,1,1, -8.335, 10619.499, 77.483, 52492.383 18/02/17,11:02:14,10,08,2, 11.9,1,1, -8.335, 10619.507, 77.459, 52492.341 18/02/17,11:02:14,11,08,2, 11.9,1,1, -8.335, 10619.483, 77.481, 52492.345 18/02/17,11:02:14,12,08,2, 11.9,1,1, -8.335, 10619.495, 77.465, 52492.381 18/02/17,11:02:14,13,08,2, 11.9,1,1, -8.335, 10619.493, 77.479, 52492.406 18/02/17,11:02:14,14,08,2, 11.9,1,1, -8.335, 10619.499, 77.453, 52492.355 18/02/17,11:02:14,15,08,2, 11.9,1,1, -8.335, 10619.474, 77.454, 52492.411 18/02/17,11:02:14,16,08,2, 11.9,1,1, -8.335, 10619.491, 77.471, 52492.399 18/02/17,11:02:14,17,08,2, 11.9,1,1, -8.335, 10619.543, 77.437, 52492.165 18/02/17,11:02:14,18,08,2, 11.9,1,1, -8.335, 10619.478, 77.468, 52492.531 18/02/17,11:02:14,19,08,2, 11.9,1,1, -8.335, 10619.510, 77.479, 52492.463 18/02/17,11:02:15,00,08,2, 11.9,1,1, -8.334, 10619.502, 77.479, 52492.463 18/02/17,11:02:15,01,08,2, 11.9,1,1, -8.334, 10619.515, 77.457, 52492.388 18/02/17,11:02:15,02,08,2, 11.9,1,1, -8.334, 10619.499, 77.452, 52492.374 18/02/17,11:02:15,03,08,2, 11.9,1,1, -8.334, 10619.489, 77.420, 52492.437 18/02/17,11:02:15,04,08,2, 11.9,1,1, -8.334, 10619.526, 77.440, 52492.433 18/02/17,11:02:15,05,08,2, 11.9,1,1, -8.334, 10619.530, 77.413, 52492.404 18/02/17,11:02:15,06,08,2, 11.9,1,1, -8.334, 10619.465, 77.423, 52492.439 18/02/17,11:02:15,07,08,2, 11.9,1,1, -8.334, 10619.482, 77.429, 52492.372 18/02/17,11:02:15,08,08,2, 11.9,1,1, -8.334, 10619.506, 77.436, 52492.476 18/02/17,11:02:15,09,08,2, 11.9,1,1, -8.334, 10619.520, 77.429, 52492.466 18/02/17,11:02:15,10,08,2, 11.9,1,1, -8.334, 10619.507, 77.414, 52492.365 18/02/17,11:02:15,11,08,2, 11.9,1,1, -8.334, 10619.543, 77.439, 52492.471 18/02/17,11:02:15,12,08,2, 11.9,1,1, -8.334, 10619.541, 77.406, 52492.403 18/02/17,11:02:15,13,08,2, 11.9,1,1, -8.334, 10619.528, 77.399, 52492.396 18/02/17,11:02:15,14,08,2, 11.9,1,1, -8.334, 10619.532, 77.416, 52492.350 18/02/17,11:02:15,15,08,2, 11.9,1,1, -8.334, 10619.533, 77.420, 52492.330 18/02/17,11:02:15,16,08,2, 11.9,1,1, -8.334, 10619.535, 77.399, 52492.449 18/02/17,11:02:15,17,08,2, 11.9,1,1, -8.334, 10619.535, 77.411, 52492.420 18/02/17,11:02:15,18,08,2, 11.9,1,1, -8.334, 10619.551, 77.423, 52492.367 18/02/17,11:02:15,19,08,2, 11.9,1,1, -8.334, 10619.535, 77.403, 52492.320 18/02/17,11:02:16,00,09,2, 11.8,1,1, -8.338, 10619.527, 77.403, 52492.320 18/02/17,11:02:16,01,09,2, 11.8,1,1, -8.338, 10619.588, 77.386, 52492.359 18/02/17,11:02:16,02,09,2, 11.8,1,1, -8.338, 10619.552, 77.399, 52492.357 18/02/17,11:02:16,03,09,2, 11.8,1,1, -8.338, 10619.575, 77.425, 52492.452 18/02/17,11:02:16,04,09,2, 11.8,1,1, -8.338, 10619.569, 77.397, 52492.442 18/02/17,11:02:16,05,09,2, 11.8,1,1, -8.338, 10619.543, 77.416, 52492.401 18/02/17,11:02:16,06,09,2, 11.8,1,1, -8.338, 10619.581, 77.429, 52492.412 18/02/17,11:02:16,07,09,2, 11.8,1,1, -8.338, 10619.563, 77.413, 52492.380 18/02/17,11:02:16,08,09,2, 11.8,1,1, -8.338, 10619.564, 77.396, 52492.434 18/02/17,11:02:16,09,09,2, 11.8,1,1, -8.338, 10619.576, 77.419, 52492.375 18/02/17,11:02:16,10,09,2, 11.8,1,1, -8.338, 10619.600, 77.449, 52492.453 18/02/17,11:02:16,11,09,2, 11.8,1,1, -8.338, 10619.585, 77.384, 52492.447 18/02/17,11:02:16,12,09,2, 11.8,1,1, -8.338, 10619.596, 77.408, 52492.367 18/02/17,11:02:16,13,09,2, 11.8,1,1, -8.338, 10619.612, 77.414, 52492.383 18/02/17,11:02:16,14,09,2, 11.8,1,1, -8.338, 10619.596, 77.388, 52492.405 18/02/17,11:02:16,15,09,2, 11.8,1,1, -8.338, 10619.571, 77.423, 52492.433 18/02/17,11:02:16,16,09,2, 11.8,1,1, -8.338, 10619.613, 77.445, 52492.447 18/02/17,11:02:16,17,09,2, 11.8,1,1, -8.338, 10619.611, 77.427, 52492.456 18/02/17,11:02:16,18,09,2, 11.8,1,1, -8.338, 10619.590, 77.419, 52492.404 18/02/17,11:02:16,19,09,2, 11.8,1,1, -8.338, 10619.647, 77.447, 52492.457 18/02/17,11:02:17,00,09,2, 11.9,1,1, -8.336, 10619.644, 77.447, 52492.457 18/02/17,11:02:17,01,09,2, 11.9,1,1, -8.336, 10619.601, 77.402, 52492.472 18/02/17,11:02:17,02,09,2, 11.9,1,1, -8.336, 10619.626, 77.416, 52492.385 18/02/17,11:02:17,03,09,2, 11.9,1,1, -8.336, 10619.623, 77.388, 52492.433 18/02/17,11:02:17,04,09,2, 11.9,1,1, -8.336, 10619.612, 77.412, 52492.345 18/02/17,11:02:17,05,09,2, 11.9,1,1, -8.336, 10619.637, 77.419, 52492.464 18/02/17,11:02:17,06,09,2, 11.9,1,1, -8.336, 10619.585, 77.408, 52492.404 18/02/17,11:02:17,07,09,2, 11.9,1,1, -8.336, 10619.623, 77.424, 52492.430 18/02/17,11:02:17,08,09,2, 11.9,1,1, -8.336, 10619.644, 77.425, 52492.458 18/02/17,11:02:17,09,09,2, 11.9,1,1, -8.336, 10619.634, 77.439, 52492.479 18/02/17,11:02:17,10,09,2, 11.9,1,1, -8.336, 10619.625, 77.432, 52492.477 18/02/17,11:02:17,11,09,2, 11.9,1,1, -8.336, 10619.630, 77.442, 52492.473 18/02/17,11:02:17,12,09,2, 11.9,1,1, -8.336, 10619.633, 77.444, 52492.518 18/02/17,11:02:17,13,09,2, 11.9,1,1, -8.336, 10619.655, 77.440, 52492.521 18/02/17,11:02:17,14,09,2, 11.9,1,1, -8.336, 10619.653, 77.477, 52492.523 18/02/17,11:02:17,15,09,2, 11.9,1,1, -8.336, 10619.626, 77.443, 52492.536 18/02/17,11:02:17,16,09,2, 11.9,1,1, -8.336, 10619.649, 77.441, 52492.416 18/02/17,11:02:17,17,09,2, 11.9,1,1, -8.336, 10619.621, 77.435, 52492.506 18/02/17,11:02:17,18,09,2, 11.9,1,1, -8.336, 10619.664, 77.448, 52492.469 18/02/17,11:02:17,19,09,2, 11.9,1,1, -8.336, 10619.650, 77.439, 52492.390 18/02/17,11:02:18,00,09,2, 11.9,1,1, -8.335, 10619.644, 77.439, 52492.390 18/02/17,11:02:18,01,09,2, 11.9,1,1, -8.335, 10619.677, 77.459, 52492.435 18/02/17,11:02:18,02,09,2, 11.9,1,1, -8.335, 10619.657, 77.457, 52492.449 18/02/17,11:02:18,03,09,2, 11.9,1,1, -8.335, 10619.655, 77.459, 52492.495 18/02/17,11:02:18,04,09,2, 11.9,1,1, -8.335, 10619.659, 77.450, 52492.525 18/02/17,11:02:18,05,09,2, 11.9,1,1, -8.335, 10619.688, 77.437, 52492.507 18/02/17,11:02:18,06,09,2, 11.9,1,1, -8.335, 10619.709, 77.440, 52492.444 18/02/17,11:02:18,07,09,2, 11.9,1,1, -8.335, 10619.646, 77.472, 52492.555 18/02/17,11:02:18,08,09,2, 11.9,1,1, -8.335, 10619.696, 77.473, 52492.463 18/02/17,11:02:18,09,09,2, 11.9,1,1, -8.335, 10619.654, 77.461, 52492.401 18/02/17,11:02:18,10,09,2, 11.9,1,1, -8.335, 10619.678, 77.483, 52492.452 18/02/17,11:02:18,11,09,2, 11.9,1,1, -8.335, 10619.693, 77.479, 52492.446 18/02/17,11:02:18,12,09,2, 11.9,1,1, -8.335, 10619.653, 77.478, 52492.411 18/02/17,11:02:18,13,09,2, 11.9,1,1, -8.335, 10619.688, 77.500, 52492.489 18/02/17,11:02:18,14,09,2, 11.9,1,1, -8.335, 10619.694, 77.498, 52492.511 18/02/17,11:02:18,15,09,2, 11.9,1,1, -8.335, 10619.676, 77.482, 52492.470 18/02/17,11:02:18,16,09,2, 11.9,1,1, -8.335, 10619.695, 77.510, 52492.493 18/02/17,11:02:18,17,09,2, 11.9,1,1, -8.335, 10619.676, 77.494, 52492.500 18/02/17,11:02:18,18,09,2, 11.9,1,1, -8.335, 10619.687, 77.497, 52492.412 18/02/17,11:02:18,19,09,2, 11.9,1,1, -8.335, 10619.731, 77.484, 52492.441 18/02/17,11:02:19,00,09,2, 11.9,1,1, -8.335, 10619.727, 77.484, 52492.441 18/02/17,11:02:19,01,09,2, 11.9,1,1, -8.335, 10619.718, 77.499, 52492.479 18/02/17,11:02:19,02,09,2, 11.9,1,1, -8.335, 10619.740, 77.494, 52492.408 18/02/17,11:02:19,03,09,2, 11.9,1,1, -8.335, 10619.718, 77.541, 52492.492 18/02/17,11:02:19,04,09,2, 11.9,1,1, -8.335, 10619.706, 77.506, 52492.502 18/02/17,11:02:19,05,09,2, 11.9,1,1, -8.335, 10619.762, 77.516, 52492.481 18/02/17,11:02:19,06,09,2, 11.9,1,1, -8.335, 10619.713, 77.556, 52492.532 18/02/17,11:02:19,07,09,2, 11.9,1,1, -8.335, 10619.706, 77.526, 52492.536 18/02/17,11:02:19,08,09,2, 11.9,1,1, -8.335, 10619.746, 77.572, 52492.507 18/02/17,11:02:19,09,09,2, 11.9,1,1, -8.335, 10619.718, 77.571, 52492.504 18/02/17,11:02:19,10,09,2, 11.9,1,1, -8.335, 10619.727, 77.589, 52492.434 18/02/17,11:02:19,11,09,2, 11.9,1,1, -8.335, 10619.728, 77.569, 52492.475 18/02/17,11:02:19,12,09,2, 11.9,1,1, -8.335, 10619.754, 77.576, 52492.532 18/02/17,11:02:19,13,09,2, 11.9,1,1, -8.335, 10619.746, 77.592, 52492.521 18/02/17,11:02:19,14,09,2, 11.9,1,1, -8.335, 10619.744, 77.585, 52492.511 18/02/17,11:02:19,15,09,2, 11.9,1,1, -8.335, 10619.742, 77.591, 52492.543 18/02/17,11:02:19,16,09,2, 11.9,1,1, -8.335, 10619.775, 77.599, 52492.509 18/02/17,11:02:19,17,09,2, 11.9,1,1, -8.335, 10619.758, 77.572, 52492.519 18/02/17,11:02:19,18,09,2, 11.9,1,1, -8.335, 10619.748, 77.592, 52492.472 18/02/17,11:02:19,19,09,2, 11.9,1,1, -8.335, 10619.757, 77.592, 52492.463 18/02/17,11:02:20,00,09,2, 11.9,1,1, -8.336, 10619.752, 77.592, 52492.463 18/02/17,11:02:20,01,09,2, 11.9,1,1, -8.336, 10619.722, 77.597, 52492.484 18/02/17,11:02:20,02,09,2, 11.9,1,1, -8.336, 10619.733, 77.606, 52492.580 18/02/17,11:02:20,03,09,2, 11.9,1,1, -8.336, 10619.759, 77.600, 52492.533 18/02/17,11:02:20,04,09,2, 11.9,1,1, -8.336, 10619.751, 77.623, 52492.588 18/02/17,11:02:20,05,09,2, 11.9,1,1, -8.336, 10619.762, 77.655, 52492.611 18/02/17,11:02:20,06,09,2, 11.9,1,1, -8.336, 10619.743, 77.618, 52492.489 18/02/17,11:02:20,07,09,2, 11.9,1,1, -8.336, 10619.753, 77.638, 52492.552 18/02/17,11:02:20,08,09,2, 11.9,1,1, -8.336, 10619.757, 77.646, 52492.573 18/02/17,11:02:20,09,09,2, 11.9,1,1, -8.336, 10619.736, 77.637, 52492.539 18/02/17,11:02:20,10,09,2, 11.9,1,1, -8.336, 10619.740, 77.636, 52492.526 18/02/17,11:02:20,11,09,2, 11.9,1,1, -8.336, 10619.736, 77.665, 52492.514 18/02/17,11:02:20,12,09,2, 11.9,1,1, -8.336, 10619.769, 77.646, 52492.566 18/02/17,11:02:20,13,09,2, 11.9,1,1, -8.336, 10619.715, 77.658, 52492.634 18/02/17,11:02:20,14,09,2, 11.9,1,1, -8.336, 10619.751, 77.669, 52492.606 18/02/17,11:02:20,15,09,2, 11.9,1,1, -8.336, 10619.741, 77.682, 52492.516 18/02/17,11:02:20,16,09,2, 11.9,1,1, -8.336, 10619.745, 77.652, 52492.546 18/02/17,11:02:20,17,09,2, 11.9,1,1, -8.336, 10619.747, 77.652, 52492.485 18/02/17,11:02:20,18,09,2, 11.9,1,1, -8.336, 10619.752, 77.688, 52492.548 18/02/17,11:02:20,19,09,2, 11.9,1,1, -8.336, 10619.743, 77.661, 52492.593 18/02/17,11:02:21,00,09,2, 11.8,1,1, -8.337, 10619.736, 77.661, 52492.593 18/02/17,11:02:21,01,09,2, 11.8,1,1, -8.337, 10619.744, 77.691, 52492.618 18/02/17,11:02:21,02,09,2, 11.8,1,1, -8.337, 10619.756, 77.706, 52492.519 18/02/17,11:02:21,03,09,2, 11.8,1,1, -8.337, 10619.749, 77.699, 52492.605 18/02/17,11:02:21,04,09,2, 11.8,1,1, -8.337, 10619.755, 77.703, 52492.569 18/02/17,11:02:21,05,09,2, 11.8,1,1, -8.337, 10619.779, 77.710, 52492.609 18/02/17,11:02:21,06,09,2, 11.8,1,1, -8.337, 10619.723, 77.717, 52492.598 18/02/17,11:02:21,07,09,2, 11.8,1,1, -8.337, 10619.736, 77.746, 52492.630 18/02/17,11:02:21,08,09,2, 11.8,1,1, -8.337, 10619.743, 77.722, 52492.584 18/02/17,11:02:21,09,09,2, 11.8,1,1, -8.337, 10619.736, 77.750, 52492.534 18/02/17,11:02:21,10,09,2, 11.8,1,1, -8.337, 10619.740, 77.736, 52492.585 18/02/17,11:02:21,11,09,2, 11.8,1,1, -8.337, 10619.740, 77.750, 52492.595 18/02/17,11:02:21,12,09,2, 11.8,1,1, -8.337, 10619.736, 77.718, 52492.582 18/02/17,11:02:21,13,09,2, 11.8,1,1, -8.337, 10619.713, 77.752, 52492.598 18/02/17,11:02:21,14,09,2, 11.8,1,1, -8.337, 10619.748, 77.765, 52492.629 18/02/17,11:02:21,15,09,2, 11.8,1,1, -8.337, 10619.742, 77.746, 52492.594 18/02/17,11:02:21,16,09,2, 11.8,1,1, -8.337, 10619.724, 77.760, 52492.561 18/02/17,11:02:21,17,09,2, 11.8,1,1, -8.337, 10619.729, 77.765, 52492.562 18/02/17,11:02:21,18,09,2, 11.8,1,1, -8.337, 10619.726, 77.750, 52492.551 18/02/17,11:02:21,19,09,2, 11.8,1,1, -8.337, 10619.746, 77.781, 52492.601 18/02/17,11:02:22,00,09,2, 11.9,1,1, -8.337, 10619.744, 77.781, 52492.601 18/02/17,11:02:22,01,09,2, 11.9,1,1, -8.337, 10619.730, 77.811, 52492.656 18/02/17,11:02:22,02,09,2, 11.9,1,1, -8.337, 10619.718, 77.790, 52492.611 18/02/17,11:02:22,03,09,2, 11.9,1,1, -8.337, 10619.727, 77.820, 52492.676 18/02/17,11:02:22,04,09,2, 11.9,1,1, -8.337, 10619.728, 77.794, 52492.596 18/02/17,11:02:22,05,09,2, 11.9,1,1, -8.337, 10619.714, 77.798, 52492.690 18/02/17,11:02:22,06,09,2, 11.9,1,1, -8.337, 10619.725, 77.807, 52492.618 18/02/17,11:02:22,07,09,2, 11.9,1,1, -8.337, 10619.702, 77.802, 52492.695 18/02/17,11:02:22,08,09,2, 11.9,1,1, -8.337, 10619.673, 77.817, 52492.596 18/02/17,11:02:22,09,09,2, 11.9,1,1, -8.337, 10619.703, 77.844, 52492.607 18/02/17,11:02:22,10,09,2, 11.9,1,1, -8.337, 10619.681, 77.851, 52492.544 18/02/17,11:02:22,11,09,2, 11.9,1,1, -8.337, 10619.674, 77.846, 52492.659 18/02/17,11:02:22,12,09,2, 11.9,1,1, -8.337, 10619.670, 77.881, 52492.592 18/02/17,11:02:22,13,09,2, 11.9,1,1, -8.337, 10619.658, 77.896, 52492.679 18/02/17,11:02:22,14,09,2, 11.9,1,1, -8.337, 10619.659, 77.857, 52492.593 18/02/17,11:02:22,15,09,2, 11.9,1,1, -8.337, 10619.657, 77.902, 52492.674 18/02/17,11:02:22,16,09,2, 11.9,1,1, -8.337, 10619.660, 77.897, 52492.697 18/02/17,11:02:22,17,09,2, 11.9,1,1, -8.337, 10619.644, 77.866, 52492.704 18/02/17,11:02:22,18,09,2, 11.9,1,1, -8.337, 10619.662, 77.893, 52492.652 18/02/17,11:02:22,19,09,2, 11.9,1,1, -8.337, 10619.667, 77.918, 52492.645 18/02/17,11:02:23,00,09,2, 11.8,1,1, -8.333, 10619.661, 77.918, 52492.645 18/02/17,11:02:23,01,09,2, 11.8,1,1, -8.333, 10619.633, 77.922, 52492.711 18/02/17,11:02:23,02,09,2, 11.8,1,1, -8.333, 10619.631, 77.907, 52492.738 18/02/17,11:02:23,03,09,2, 11.8,1,1, -8.333, 10619.560, 77.897, 52492.615 18/02/17,11:02:23,04,09,2, 11.8,1,1, -8.333, 10619.584, 77.897, 52492.659 18/02/17,11:02:23,05,09,2, 11.8,1,1, -8.333, 10619.608, 77.915, 52492.740 18/02/17,11:02:23,06,09,2, 11.8,1,1, -8.333, 10619.586, 77.913, 52492.688 18/02/17,11:02:23,07,09,2, 11.8,1,1, -8.333, 10619.577, 77.902, 52492.623 18/02/17,11:02:23,08,09,2, 11.8,1,1, -8.333, 10619.553, 77.925, 52492.688 18/02/17,11:02:23,09,09,2, 11.8,1,1, -8.333, 10619.555, 77.932, 52492.686 18/02/17,11:02:23,10,09,2, 11.8,1,1, -8.333, 10619.528, 77.905, 52492.618 18/02/17,11:02:23,11,09,2, 11.8,1,1, -8.333, 10619.543, 77.943, 52492.773 18/02/17,11:02:23,12,09,2, 11.8,1,1, -8.333, 10619.534, 77.951, 52492.742 18/02/17,11:02:23,13,09,2, 11.8,1,1, -8.333, 10619.480, 77.954, 52492.768 18/02/17,11:02:23,14,09,2, 11.8,1,1, -8.333, 10619.545, 77.958, 52492.758 18/02/17,11:02:23,15,09,2, 11.8,1,1, -8.333, 10619.547, 77.975, 52492.779 18/02/17,11:02:23,16,09,2, 11.8,1,1, -8.333, 10619.502, 77.993, 52492.746 18/02/17,11:02:23,17,09,2, 11.8,1,1, -8.333, 10619.526, 77.986, 52492.677 18/02/17,11:02:23,18,09,2, 11.8,1,1, -8.333, 10619.482, 78.009, 52492.726 18/02/17,11:02:23,19,09,2, 11.8,1,1, -8.333, 10619.505, 77.948, 52492.653 18/02/17,11:02:24,00,09,2, 11.9,1,1, -8.334, 10619.502, 77.948, 52492.653 18/02/17,11:02:24,01,09,2, 11.9,1,1, -8.334, 10619.478, 77.999, 52492.733 18/02/17,11:02:24,02,09,2, 11.9,1,1, -8.334, 10619.439, 78.000, 52492.705 18/02/17,11:02:24,03,09,2, 11.9,1,1, -8.334, 10619.458, 77.985, 52492.709 18/02/17,11:02:24,04,09,2, 11.9,1,1, -8.334, 10619.456, 77.991, 52492.697 18/02/17,11:02:24,05,09,2, 11.9,1,1, -8.334, 10619.421, 78.017, 52493.001 18/02/17,11:02:24,06,09,2, 11.9,1,1, -8.334, 10619.461, 78.013, 52492.746 18/02/17,11:02:24,07,09,2, 11.9,1,1, -8.334, 10619.427, 78.021, 52492.728 18/02/17,11:02:24,08,09,2, 11.9,1,1, -8.334, 10619.445, 78.019, 52492.738 18/02/17,11:02:24,09,09,2, 11.9,1,1, -8.334, 10619.419, 78.023, 52492.680 18/02/17,11:02:24,10,09,2, 11.9,1,1, -8.334, 10619.395, 78.033, 52492.759 18/02/17,11:02:24,11,09,2, 11.9,1,1, -8.334, 10619.381, 78.060, 52492.802 18/02/17,11:02:24,12,09,2, 11.9,1,1, -8.334, 10619.379, 78.052, 52492.737 18/02/17,11:02:24,13,09,2, 11.9,1,1, -8.334, 10619.360, 78.067, 52492.775 18/02/17,11:02:24,14,09,2, 11.9,1,1, -8.334, 10619.344, 78.060, 52492.747 18/02/17,11:02:24,15,09,2, 11.9,1,1, -8.334, 10619.348, 78.076, 52492.759 18/02/17,11:02:24,16,09,2, 11.9,1,1, -8.334, 10619.332, 78.096, 52492.812 18/02/17,11:02:24,17,09,2, 11.9,1,1, -8.334, 10619.334, 78.084, 52492.744 18/02/17,11:02:24,18,09,2, 11.9,1,1, -8.334, 10619.308, 78.070, 52492.763 18/02/17,11:02:24,19,09,2, 11.9,1,1, -8.334, 10619.299, 78.110, 52492.842 18/02/17,11:02:25,00,09,2, 11.8,1,1, -8.335, 10619.293, 78.110, 52492.842 18/02/17,11:02:25,01,09,2, 11.8,1,1, -8.335, 10619.288, 78.098, 52492.724 18/02/17,11:02:25,02,09,2, 11.8,1,1, -8.335, 10619.275, 78.116, 52492.849 18/02/17,11:02:25,03,09,2, 11.8,1,1, -8.335, 10619.261, 78.108, 52492.794 18/02/17,11:02:25,04,09,2, 11.8,1,1, -8.335, 10619.261, 78.105, 52492.686 18/02/17,11:02:25,05,09,2, 11.8,1,1, -8.335, 10619.268, 78.122, 52492.756 18/02/17,11:02:25,06,09,2, 11.8,1,1, -8.335, 10619.218, 78.129, 52492.828 18/02/17,11:02:25,07,09,2, 11.8,1,1, -8.335, 10619.197, 78.127, 52492.771 18/02/17,11:02:25,08,09,2, 11.8,1,1, -8.335, 10619.215, 78.133, 52492.814 18/02/17,11:02:25,09,09,2, 11.8,1,1, -8.335, 10619.215, 78.167, 52492.907 18/02/17,11:02:25,10,09,2, 11.8,1,1, -8.335, 10619.201, 78.165, 52492.844 18/02/17,11:02:25,11,09,2, 11.8,1,1, -8.335, 10619.153, 78.153, 52492.862 18/02/17,11:02:25,12,09,2, 11.8,1,1, -8.335, 10619.176, 78.140, 52492.849 18/02/17,11:02:25,13,09,2, 11.8,1,1, -8.335, 10619.154, 78.146, 52492.814 18/02/17,11:02:25,14,09,2, 11.8,1,1, -8.335, 10619.130, 78.123, 52492.488 18/02/17,11:02:25,15,09,2, 11.8,1,1, -8.335, 10619.093, 78.149, 52492.791 18/02/17,11:02:25,16,09,2, 11.8,1,1, -8.335, 10619.089, 78.160, 52492.836 18/02/17,11:02:25,17,09,2, 11.8,1,1, -8.335, 10619.103, 78.151, 52492.776 18/02/17,11:02:25,18,09,2, 11.8,1,1, -8.335, 10619.115, 78.137, 52492.858 18/02/17,11:02:25,19,09,2, 11.8,1,1, -8.335, 10619.066, 78.164, 52492.815 18/02/17,11:02:26,00,09,2, 11.8,1,1, -8.335, 10619.060, 78.164, 52492.815 18/02/17,11:02:26,01,09,2, 11.8,1,1, -8.335, 10619.069, 78.199, 52492.864 18/02/17,11:02:26,02,09,2, 11.8,1,1, -8.335, 10619.053, 78.180, 52492.765 18/02/17,11:02:26,03,09,2, 11.8,1,1, -8.335, 10619.052, 78.176, 52492.879 18/02/17,11:02:26,04,09,2, 11.8,1,1, -8.335, 10619.054, 78.199, 52492.915 18/02/17,11:02:26,05,09,2, 11.8,1,1, -8.335, 10619.021, 78.218, 52492.883 18/02/17,11:02:26,06,09,2, 11.8,1,1, -8.335, 10619.019, 78.200, 52492.816 18/02/17,11:02:26,07,09,2, 11.8,1,1, -8.335, 10619.017, 78.209, 52492.870 18/02/17,11:02:26,08,09,2, 11.8,1,1, -8.335, 10618.987, 78.226, 52492.865 18/02/17,11:02:26,09,09,2, 11.8,1,1, -8.335, 10618.980, 78.201, 52492.799 18/02/17,11:02:26,10,09,2, 11.8,1,1, -8.335, 10618.962, 78.221, 52492.893 18/02/17,11:02:26,11,09,2, 11.8,1,1, -8.335, 10618.959, 78.256, 52492.954 18/02/17,11:02:26,12,09,2, 11.8,1,1, -8.335, 10618.991, 78.256, 52492.898 18/02/17,11:02:26,13,09,2, 11.8,1,1, -8.335, 10618.941, 78.209, 52492.830 18/02/17,11:02:26,14,09,2, 11.8,1,1, -8.335, 10618.930, 78.221, 52492.841 18/02/17,11:02:26,15,09,2, 11.8,1,1, -8.335, 10618.907, 78.211, 52492.870 18/02/17,11:02:26,16,09,2, 11.8,1,1, -8.335, 10618.910, 78.198, 52492.840 18/02/17,11:02:26,17,09,2, 11.8,1,1, -8.335, 10618.867, 78.225, 52492.858 18/02/17,11:02:26,18,09,2, 11.8,1,1, -8.335, 10618.865, 78.223, 52492.933 18/02/17,11:02:26,19,09,2, 11.8,1,1, -8.335, 10618.878, 78.216, 52492.840 18/02/17,11:02:27,00,09,2, 11.9,1,1, -8.338, 10618.876, 78.216, 52492.840 18/02/17,11:02:27,01,09,2, 11.9,1,1, -8.338, 10618.849, 78.250, 52492.883 18/02/17,11:02:27,02,09,2, 11.9,1,1, -8.338, 10618.822, 78.247, 52492.940 18/02/17,11:02:27,03,09,2, 11.9,1,1, -8.338, 10618.827, 78.256, 52492.951 18/02/17,11:02:27,04,09,2, 11.9,1,1, -8.338, 10618.798, 78.265, 52492.958 18/02/17,11:02:27,05,09,2, 11.9,1,1, -8.338, 10618.793, 78.291, 52492.984 18/02/17,11:02:27,06,09,2, 11.9,1,1, -8.338, 10618.797, 78.281, 52492.983 18/02/17,11:02:27,07,09,2, 11.9,1,1, -8.338, 10618.787, 78.279, 52492.939 18/02/17,11:02:27,08,09,2, 11.9,1,1, -8.338, 10618.780, 78.255, 52492.970 18/02/17,11:02:27,09,09,2, 11.9,1,1, -8.338, 10618.746, 78.272, 52492.963 18/02/17,11:02:27,10,09,2, 11.9,1,1, -8.338, 10618.737, 78.290, 52492.922 18/02/17,11:02:27,11,09,2, 11.9,1,1, -8.338, 10618.724, 78.266, 52493.010 18/02/17,11:02:27,12,09,2, 11.9,1,1, -8.338, 10618.727, 78.259, 52492.943 18/02/17,11:02:27,13,09,2, 11.9,1,1, -8.338, 10618.722, 78.292, 52492.944 18/02/17,11:02:27,14,09,2, 11.9,1,1, -8.338, 10618.691, 78.289, 52492.941 18/02/17,11:02:27,15,09,2, 11.9,1,1, -8.338, 10618.701, 78.299, 52492.963 18/02/17,11:02:27,16,09,2, 11.9,1,1, -8.338, 10618.681, 78.322, 52492.918 18/02/17,11:02:27,17,09,2, 11.9,1,1, -8.338, 10618.668, 78.299, 52492.953 18/02/17,11:02:27,18,09,2, 11.9,1,1, -8.338, 10618.656, 78.303, 52493.010 18/02/17,11:02:27,19,09,2, 11.9,1,1, -8.338, 10618.619, 78.340, 52493.079 18/02/17,11:02:28,00,09,2, 11.8,1,1, -8.337, 10618.618, 78.340, 52493.079 18/02/17,11:02:28,01,09,2, 11.8,1,1, -8.337, 10618.641, 78.324, 52493.054 18/02/17,11:02:28,02,09,2, 11.8,1,1, -8.337, 10618.639, 78.356, 52493.004 18/02/17,11:02:28,03,09,2, 11.8,1,1, -8.337, 10618.586, 78.333, 52493.070 18/02/17,11:02:28,04,09,2, 11.8,1,1, -8.337, 10618.605, 78.333, 52492.948 18/02/17,11:02:28,05,09,2, 11.8,1,1, -8.337, 10618.558, 78.353, 52493.043 18/02/17,11:02:28,06,09,2, 11.8,1,1, -8.337, 10618.594, 78.348, 52493.027 18/02/17,11:02:28,07,09,2, 11.8,1,1, -8.337, 10618.551, 78.339, 52493.058 18/02/17,11:02:28,08,09,2, 11.8,1,1, -8.337, 10618.537, 78.345, 52493.054 18/02/17,11:02:28,09,09,2, 11.8,1,1, -8.337, 10618.561, 78.346, 52493.036 18/02/17,11:02:28,10,09,2, 11.8,1,1, -8.337, 10618.521, 78.349, 52492.965 18/02/17,11:02:28,11,09,2, 11.8,1,1, -8.337, 10618.506, 78.357, 52493.013 18/02/17,11:02:28,12,09,2, 11.8,1,1, -8.337, 10618.483, 78.367, 52493.045 18/02/17,11:02:28,13,09,2, 11.8,1,1, -8.337, 10618.509, 78.358, 52493.067 18/02/17,11:02:28,14,09,2, 11.8,1,1, -8.337, 10618.489, 78.397, 52493.061 18/02/17,11:02:28,15,09,2, 11.8,1,1, -8.337, 10618.466, 78.393, 52493.068 18/02/17,11:02:28,16,09,2, 11.8,1,1, -8.337, 10618.464, 78.368, 52492.944 18/02/17,11:02:28,17,09,2, 11.8,1,1, -8.337, 10618.443, 78.361, 52493.004 18/02/17,11:02:28,18,09,2, 11.8,1,1, -8.337, 10618.449, 78.397, 52493.008 18/02/17,11:02:28,19,09,2, 11.8,1,1, -8.337, 10618.428, 78.394, 52493.013 18/02/17,11:02:29,00,09,2, 11.8,1,1, -8.337, 10618.426, 78.394, 52493.013 18/02/17,11:02:29,01,09,2, 11.8,1,1, -8.337, 10618.412, 78.398, 52493.099 18/02/17,11:02:29,02,09,2, 11.8,1,1, -8.337, 10618.396, 78.386, 52493.048 18/02/17,11:02:29,03,09,2, 11.8,1,1, -8.337, 10618.375, 78.389, 52492.969 18/02/17,11:02:29,04,09,2, 11.8,1,1, -8.337, 10618.386, 78.397, 52493.106 18/02/17,11:02:29,05,09,2, 11.8,1,1, -8.337, 10618.356, 78.376, 52493.024 18/02/17,11:02:29,06,09,2, 11.8,1,1, -8.337, 10618.339, 78.367, 52492.951 18/02/17,11:02:29,07,09,2, 11.8,1,1, -8.337, 10618.337, 78.399, 52493.011 18/02/17,11:02:29,08,09,2, 11.8,1,1, -8.337, 10618.305, 78.368, 52493.011 18/02/17,11:02:29,09,09,2, 11.8,1,1, -8.337, 10618.308, 78.355, 52493.029 18/02/17,11:02:29,10,09,2, 11.8,1,1, -8.337, 10618.278, 78.397, 52493.061 18/02/17,11:02:29,11,09,2, 11.8,1,1, -8.337, 10618.267, 78.407, 52493.071 18/02/17,11:02:29,12,09,2, 11.8,1,1, -8.337, 10618.286, 78.399, 52493.101 18/02/17,11:02:29,13,09,2, 11.8,1,1, -8.337, 10618.246, 78.386, 52493.059 18/02/17,11:02:29,14,09,2, 11.8,1,1, -8.337, 10618.253, 78.451, 52493.176 18/02/17,11:02:29,15,09,2, 11.8,1,1, -8.337, 10618.255, 78.413, 52493.061 18/02/17,11:02:29,16,09,2, 11.8,1,1, -8.337, 10618.251, 78.434, 52493.114 18/02/17,11:02:29,17,09,2, 11.8,1,1, -8.337, 10618.236, 78.427, 52493.080 18/02/17,11:02:29,18,09,2, 11.8,1,1, -8.337, 10618.219, 78.414, 52493.053 18/02/17,11:02:29,19,09,2, 11.8,1,1, -8.337, 10618.185, 78.413, 52493.052 18/02/17,11:02:30,00,08,2, 11.9,1,1, -8.333, 10618.184, 78.413, 52493.052 18/02/17,11:02:30,01,08,2, 11.9,1,1, -8.333, 10618.189, 78.414, 52493.059 18/02/17,11:02:30,02,08,2, 11.9,1,1, -8.333, 10618.179, 78.419, 52493.020 18/02/17,11:02:30,03,08,2, 11.9,1,1, -8.333, 10618.178, 78.427, 52493.161 18/02/17,11:02:30,04,08,2, 11.9,1,1, -8.333, 10618.151, 78.437, 52493.107 18/02/17,11:02:30,05,08,2, 11.9,1,1, -8.333, 10618.155, 78.430, 52493.086 18/02/17,11:02:30,06,08,2, 11.9,1,1, -8.333, 10618.166, 78.445, 52493.100 18/02/17,11:02:30,07,08,2, 11.9,1,1, -8.333, 10618.128, 78.438, 52493.066 18/02/17,11:02:30,08,08,2, 11.9,1,1, -8.333, 10618.085, 78.443, 52493.086 18/02/17,11:02:30,09,08,2, 11.9,1,1, -8.333, 10618.122, 78.459, 52493.172 18/02/17,11:02:30,10,08,2, 11.9,1,1, -8.333, 10618.095, 78.413, 52493.089 18/02/17,11:02:30,11,08,2, 11.9,1,1, -8.333, 10618.104, 78.450, 52493.128 18/02/17,11:02:30,12,08,2, 11.9,1,1, -8.333, 10618.099, 78.483, 52493.145 18/02/17,11:02:30,13,08,2, 11.9,1,1, -8.333, 10618.102, 78.431, 52493.148 18/02/17,11:02:30,14,08,2, 11.9,1,1, -8.333, 10618.061, 78.440, 52493.072 18/02/17,11:02:30,15,08,2, 11.9,1,1, -8.333, 10618.073, 78.449, 52493.079 18/02/17,11:02:30,16,08,2, 11.9,1,1, -8.333, 10618.073, 78.462, 52493.104 18/02/17,11:02:30,17,08,2, 11.9,1,1, -8.333, 10618.035, 78.472, 52493.177 18/02/17,11:02:30,18,08,2, 11.9,1,1, -8.333, 10618.051, 78.472, 52493.201 18/02/17,11:02:30,19,08,2, 11.9,1,1, -8.333, 10618.071, 78.480, 52493.157 18/02/17,11:02:31,00,08,2, 11.9,1,1, -8.335, 10618.067, 78.480, 52493.157 18/02/17,11:02:31,01,08,2, 11.9,1,1, -8.335, 10618.003, 78.483, 52493.101 18/02/17,11:02:31,02,08,2, 11.9,1,1, -8.335, 10617.986, 78.506, 52493.161 18/02/17,11:02:31,03,08,2, 11.9,1,1, -8.335, 10617.970, 78.477, 52493.178 18/02/17,11:02:31,04,08,2, 11.9,1,1, -8.335, 10617.981, 78.488, 52493.152 18/02/17,11:02:31,05,08,2, 11.9,1,1, -8.335, 10617.985, 78.481, 52493.142 18/02/17,11:02:31,06,08,2, 11.9,1,1, -8.335, 10617.961, 78.497, 52493.171 18/02/17,11:02:31,07,08,2, 11.9,1,1, -8.335, 10617.954, 78.508, 52493.427 18/02/17,11:02:31,08,08,2, 11.9,1,1, -8.335, 10617.969, 78.497, 52493.147 18/02/17,11:02:31,09,08,2, 11.9,1,1, -8.335, 10617.920, 78.482, 52493.110 18/02/17,11:02:31,10,08,2, 11.9,1,1, -8.335, 10617.905, 78.499, 52493.158 18/02/17,11:02:31,11,08,2, 11.9,1,1, -8.335, 10617.901, 78.544, 52493.216 18/02/17,11:02:31,12,08,2, 11.9,1,1, -8.335, 10617.878, 78.521, 52493.234 18/02/17,11:02:31,13,08,2, 11.9,1,1, -8.335, 10617.881, 78.494, 52493.207 18/02/17,11:02:31,14,08,2, 11.9,1,1, -8.335, 10617.863, 78.526, 52493.194 18/02/17,11:02:31,15,08,2, 11.9,1,1, -8.335, 10617.842, 78.531, 52493.208 18/02/17,11:02:31,16,08,2, 11.9,1,1, -8.335, 10617.818, 78.528, 52493.168 18/02/17,11:02:31,17,08,2, 11.9,1,1, -8.335, 10617.851, 78.532, 52493.207 18/02/17,11:02:31,18,08,2, 11.9,1,1, -8.335, 10617.824, 78.518, 52493.257 18/02/17,11:02:31,19,08,2, 11.9,1,1, -8.335, 10617.816, 78.518, 52493.118 18/02/17,11:02:32,00,08,2, 11.8,1,1, -8.341, 10617.808, 78.518, 52493.118 18/02/17,11:02:32,01,08,2, 11.8,1,1, -8.341, 10617.806, 78.529, 52493.156 18/02/17,11:02:32,02,08,2, 11.8,1,1, -8.341, 10617.761, 78.525, 52493.181 18/02/17,11:02:32,03,08,2, 11.8,1,1, -8.341, 10617.771, 78.554, 52493.253 18/02/17,11:02:32,04,08,2, 11.8,1,1, -8.341, 10617.784, 78.556, 52493.152 18/02/17,11:02:32,05,08,2, 11.8,1,1, -8.341, 10617.757, 78.549, 52493.243 18/02/17,11:02:32,06,08,2, 11.8,1,1, -8.341, 10617.777, 78.534, 52493.138 18/02/17,11:02:32,07,08,2, 11.8,1,1, -8.341, 10617.775, 78.565, 52493.253 18/02/17,11:02:32,08,08,2, 11.8,1,1, -8.341, 10617.758, 78.535, 52493.217 18/02/17,11:02:32,09,08,2, 11.8,1,1, -8.341, 10617.750, 78.571, 52493.257 18/02/17,11:02:32,10,08,2, 11.8,1,1, -8.341, 10617.729, 78.588, 52493.221 18/02/17,11:02:32,11,08,2, 11.8,1,1, -8.341, 10617.734, 78.556, 52493.265 18/02/17,11:02:32,12,08,2, 11.8,1,1, -8.341, 10617.724, 78.561, 52493.210 18/02/17,11:02:32,13,08,2, 11.8,1,1, -8.341, 10617.712, 78.593, 52493.202 18/02/17,11:02:32,14,08,2, 11.8,1,1, -8.341, 10617.709, 78.587, 52493.263 18/02/17,11:02:32,15,08,2, 11.8,1,1, -8.341, 10617.690, 78.565, 52493.220 18/02/17,11:02:32,16,08,2, 11.8,1,1, -8.341, 10617.699, 78.595, 52493.335 18/02/17,11:02:32,17,08,2, 11.8,1,1, -8.341, 10617.677, 78.606, 52493.307 18/02/17,11:02:32,18,08,2, 11.8,1,1, -8.341, 10617.684, 78.606, 52493.308 18/02/17,11:02:32,19,08,2, 11.8,1,1, -8.341, 10617.694, 78.604, 52493.279 18/02/17,11:02:33,00,08,2, 11.8,1,1, -8.334, 10617.691, 78.604, 52493.279 18/02/17,11:02:33,01,08,2, 11.8,1,1, -8.334, 10617.650, 78.578, 52493.255 18/02/17,11:02:33,02,08,2, 11.8,1,1, -8.334, 10617.650, 78.613, 52493.234 18/02/17,11:02:33,03,08,2, 11.8,1,1, -8.334, 10617.645, 78.575, 52493.294 18/02/17,11:02:33,04,08,2, 11.8,1,1, -8.334, 10617.635, 78.604, 52493.261 18/02/17,11:02:33,05,08,2, 11.8,1,1, -8.334, 10617.633, 78.633, 52493.317 18/02/17,11:02:33,06,08,2, 11.8,1,1, -8.334, 10617.645, 78.662, 52493.367 18/02/17,11:02:33,07,08,2, 11.8,1,1, -8.334, 10617.638, 78.642, 52493.307 18/02/17,11:02:33,08,08,2, 11.8,1,1, -8.334, 10617.645, 78.633, 52493.239 18/02/17,11:02:33,09,08,2, 11.8,1,1, -8.334, 10617.634, 78.660, 52493.543 18/02/17,11:02:33,10,08,2, 11.8,1,1, -8.334, 10617.553, 78.614, 52493.133 18/02/17,11:02:33,11,08,2, 11.8,1,1, -8.334, 10617.537, 78.619, 52493.261 18/02/17,11:02:33,12,08,2, 11.8,1,1, -8.334, 10617.547, 78.644, 52493.268 18/02/17,11:02:33,13,08,2, 11.8,1,1, -8.334, 10617.561, 78.637, 52493.227 18/02/17,11:02:33,14,08,2, 11.8,1,1, -8.334, 10617.507, 78.628, 52493.218 18/02/17,11:02:33,15,08,2, 11.8,1,1, -8.334, 10617.531, 78.670, 52493.334 18/02/17,11:02:33,16,08,2, 11.8,1,1, -8.334, 10617.536, 78.642, 52493.329 18/02/17,11:02:33,17,08,2, 11.8,1,1, -8.334, 10617.514, 78.650, 52493.313 18/02/17,11:02:33,18,08,2, 11.8,1,1, -8.334, 10617.530, 78.679, 52493.287 18/02/17,11:02:33,19,08,2, 11.8,1,1, -8.334, 10617.494, 78.677, 52493.270 18/02/17,11:02:34,00,08,2, 11.9,1,1, -8.336, 10617.491, 78.677, 52493.270 18/02/17,11:02:34,01,08,2, 11.9,1,1, -8.336, 10617.492, 78.710, 52493.356 18/02/17,11:02:34,02,08,2, 11.9,1,1, -8.336, 10617.478, 78.725, 52493.412 18/02/17,11:02:34,03,08,2, 11.9,1,1, -8.336, 10617.471, 78.712, 52493.285 18/02/17,11:02:34,04,08,2, 11.9,1,1, -8.336, 10617.498, 78.740, 52493.350 18/02/17,11:02:34,05,08,2, 11.9,1,1, -8.336, 10617.477, 78.743, 52493.379 18/02/17,11:02:34,06,08,2, 11.9,1,1, -8.336, 10617.467, 78.726, 52493.355 18/02/17,11:02:34,07,08,2, 11.9,1,1, -8.336, 10617.421, 78.735, 52493.400 18/02/17,11:02:34,08,08,2, 11.9,1,1, -8.336, 10617.441, 78.728, 52493.377 18/02/17,11:02:34,09,08,2, 11.9,1,1, -8.336, 10617.424, 78.728, 52493.374 18/02/17,11:02:34,10,08,2, 11.9,1,1, -8.336, 10617.460, 78.740, 52493.374 18/02/17,11:02:34,11,08,2, 11.9,1,1, -8.336, 10617.436, 78.746, 52493.365 18/02/17,11:02:34,12,08,2, 11.9,1,1, -8.336, 10617.435, 78.721, 52493.267 18/02/17,11:02:34,13,08,2, 11.9,1,1, -8.336, 10617.422, 78.756, 52493.358 18/02/17,11:02:34,14,08,2, 11.9,1,1, -8.336, 10617.439, 78.752, 52493.368 18/02/17,11:02:34,15,08,2, 11.9,1,1, -8.336, 10617.411, 78.769, 52493.380 18/02/17,11:02:34,16,08,2, 11.9,1,1, -8.336, 10617.438, 78.762, 52493.395 18/02/17,11:02:34,17,08,2, 11.9,1,1, -8.336, 10617.436, 78.790, 52493.464 18/02/17,11:02:34,18,08,2, 11.9,1,1, -8.336, 10617.426, 78.811, 52493.471 18/02/17,11:02:34,19,08,2, 11.9,1,1, -8.336, 10617.408, 78.813, 52493.390 18/02/17,11:02:35,00,08,2, 11.9,1,1, -8.336, 10617.408, 78.813, 52493.390 18/02/17,11:02:35,01,08,2, 11.9,1,1, -8.336, 10617.389, 78.817, 52493.374 18/02/17,11:02:35,02,08,2, 11.9,1,1, -8.336, 10617.423, 78.821, 52493.417 18/02/17,11:02:35,03,08,2, 11.9,1,1, -8.336, 10617.458, 78.835, 52493.388 18/02/17,11:02:35,04,08,2, 11.9,1,1, -8.336, 10617.393, 78.844, 52493.457 18/02/17,11:02:35,05,08,2, 11.9,1,1, -8.336, 10617.457, 78.843, 52493.446 18/02/17,11:02:35,06,08,2, 11.9,1,1, -8.336, 10617.408, 78.868, 52493.355 18/02/17,11:02:35,07,08,2, 11.9,1,1, -8.336, 10617.459, 78.855, 52493.436 18/02/17,11:02:35,08,08,2, 11.9,1,1, -8.336, 10617.432, 78.878, 52493.412 18/02/17,11:02:35,09,08,2, 11.9,1,1, -8.336, 10617.408, 78.871, 52493.378 18/02/17,11:02:35,10,08,2, 11.9,1,1, -8.336, 10617.414, 78.889, 52493.396 18/02/17,11:02:35,11,08,2, 11.9,1,1, -8.336, 10617.390, 78.875, 52493.354 18/02/17,11:02:35,12,08,2, 11.9,1,1, -8.336, 10617.406, 78.903, 52493.419 18/02/17,11:02:35,13,08,2, 11.9,1,1, -8.336, 10617.400, 78.930, 52493.398 18/02/17,11:02:35,14,08,2, 11.9,1,1, -8.336, 10617.393, 78.913, 52493.434 18/02/17,11:02:35,15,08,2, 11.9,1,1, -8.336, 10617.400, 78.928, 52493.461 18/02/17,11:02:35,16,08,2, 11.9,1,1, -8.336, 10617.391, 78.966, 52493.536 18/02/17,11:02:35,17,08,2, 11.9,1,1, -8.336, 10617.408, 78.944, 52493.456 18/02/17,11:02:35,18,08,2, 11.9,1,1, -8.336, 10617.392, 78.950, 52493.431 18/02/17,11:02:35,19,08,2, 11.9,1,1, -8.336, 10617.396, 78.980, 52493.444 18/02/17,11:02:36,00,08,2, 11.9,1,1, -8.336, 10617.391, 78.980, 52493.444 18/02/17,11:02:36,01,08,2, 11.9,1,1, -8.336, 10617.368, 78.965, 52493.499 18/02/17,11:02:36,02,08,2, 11.9,1,1, -8.336, 10617.391, 78.997, 52493.467 18/02/17,11:02:36,03,08,2, 11.9,1,1, -8.336, 10617.384, 78.995, 52493.540 18/02/17,11:02:36,04,08,2, 11.9,1,1, -8.336, 10617.381, 78.999, 52493.469 18/02/17,11:02:36,05,08,2, 11.9,1,1, -8.336, 10617.358, 79.017, 52493.474 18/02/17,11:02:36,06,08,2, 11.9,1,1, -8.336, 10617.353, 79.031, 52493.525 18/02/17,11:02:36,07,08,2, 11.9,1,1, -8.336, 10617.358, 79.029, 52493.479 18/02/17,11:02:36,08,08,2, 11.9,1,1, -8.336, 10617.366, 79.027, 52493.399 18/02/17,11:02:36,09,08,2, 11.9,1,1, -8.336, 10617.342, 79.048, 52493.504 18/02/17,11:02:36,10,08,2, 11.9,1,1, -8.336, 10617.346, 79.051, 52493.575 18/02/17,11:02:36,11,08,2, 11.9,1,1, -8.336, 10617.356, 79.071, 52493.464 18/02/17,11:02:36,12,08,2, 11.9,1,1, -8.336, 10617.358, 79.078, 52493.508 18/02/17,11:02:36,13,08,2, 11.9,1,1, -8.336, 10617.371, 79.085, 52493.492 18/02/17,11:02:36,14,08,2, 11.9,1,1, -8.336, 10617.363, 79.092, 52493.531 18/02/17,11:02:36,15,08,2, 11.9,1,1, -8.336, 10617.389, 79.101, 52493.571 18/02/17,11:02:36,16,08,2, 11.9,1,1, -8.336, 10617.388, 79.113, 52493.580 18/02/17,11:02:36,17,08,2, 11.9,1,1, -8.336, 10617.369, 79.126, 52493.569 18/02/17,11:02:36,18,08,2, 11.9,1,1, -8.336, 10617.420, 79.155, 52493.625 18/02/17,11:02:36,19,08,2, 11.9,1,1, -8.336, 10617.399, 79.129, 52493.545 18/02/17,11:02:37,00,09,2, 11.8,1,1, -8.340, 10617.391, 79.129, 52493.545 18/02/17,11:02:37,01,09,2, 11.8,1,1, -8.340, 10617.420, 79.143, 52493.575 18/02/17,11:02:37,02,09,2, 11.8,1,1, -8.340, 10617.412, 79.165, 52493.527 18/02/17,11:02:37,03,09,2, 11.8,1,1, -8.340, 10617.435, 79.134, 52493.485 18/02/17,11:02:37,04,09,2, 11.8,1,1, -8.340, 10617.410, 79.205, 52493.646 18/02/17,11:02:37,05,09,2, 11.8,1,1, -8.340, 10617.441, 79.189, 52493.577 18/02/17,11:02:37,06,09,2, 11.8,1,1, -8.340, 10617.406, 79.191, 52493.625 18/02/17,11:02:37,07,09,2, 11.8,1,1, -8.340, 10617.422, 79.184, 52493.530 18/02/17,11:02:37,08,09,2, 11.8,1,1, -8.340, 10617.457, 79.210, 52493.500 18/02/17,11:02:37,09,09,2, 11.8,1,1, -8.340, 10617.432, 79.214, 52493.553 18/02/17,11:02:37,10,09,2, 11.8,1,1, -8.340, 10617.458, 79.231, 52493.639 18/02/17,11:02:37,11,09,2, 11.8,1,1, -8.340, 10617.458, 79.241, 52493.539 18/02/17,11:02:37,12,09,2, 11.8,1,1, -8.340, 10617.451, 79.241, 52493.621 18/02/17,11:02:37,13,09,2, 11.8,1,1, -8.340, 10617.484, 79.273, 52493.590 18/02/17,11:02:37,14,09,2, 11.8,1,1, -8.340, 10617.465, 79.284, 52493.543 18/02/17,11:02:37,15,09,2, 11.8,1,1, -8.340, 10617.494, 79.289, 52493.529 18/02/17,11:02:37,16,09,2, 11.8,1,1, -8.340, 10617.486, 79.316, 52493.558 18/02/17,11:02:37,17,09,2, 11.8,1,1, -8.340, 10617.498, 79.326, 52493.647 18/02/17,11:02:37,18,09,2, 11.8,1,1, -8.340, 10617.466, 79.317, 52493.570 18/02/17,11:02:37,19,09,2, 11.8,1,1, -8.340, 10617.523, 79.306, 52493.560 18/02/17,11:02:38,00,09,2, 11.8,1,1, -8.337, 10617.516, 79.306, 52493.560 18/02/17,11:02:38,01,09,2, 11.8,1,1, -8.337, 10617.502, 79.339, 52493.573 18/02/17,11:02:38,02,09,2, 11.8,1,1, -8.337, 10617.563, 79.372, 52493.700 18/02/17,11:02:38,03,09,2, 11.8,1,1, -8.337, 10617.525, 79.381, 52493.657 18/02/17,11:02:38,04,09,2, 11.8,1,1, -8.337, 10617.524, 79.395, 52493.634 18/02/17,11:02:38,05,09,2, 11.8,1,1, -8.337, 10617.518, 79.403, 52493.636 18/02/17,11:02:38,06,09,2, 11.8,1,1, -8.337, 10617.548, 79.398, 52493.621 18/02/17,11:02:38,07,09,2, 11.8,1,1, -8.337, 10617.538, 79.394, 52493.607 18/02/17,11:02:38,08,09,2, 11.8,1,1, -8.337, 10617.533, 79.414, 52493.630 18/02/17,11:02:38,09,09,2, 11.8,1,1, -8.337, 10617.554, 79.470, 52493.611 18/02/17,11:02:38,10,09,2, 11.8,1,1, -8.337, 10617.537, 79.456, 52493.623 18/02/17,11:02:38,11,09,2, 11.8,1,1, -8.337, 10617.548, 79.454, 52493.603 18/02/17,11:02:38,12,09,2, 11.8,1,1, -8.337, 10617.578, 79.475, 52493.594 18/02/17,11:02:38,13,09,2, 11.8,1,1, -8.337, 10617.570, 79.493, 52493.664 18/02/17,11:02:38,14,09,2, 11.8,1,1, -8.337, 10617.571, 79.482, 52493.656 18/02/17,11:02:38,15,09,2, 11.8,1,1, -8.337, 10617.568, 79.524, 52493.593 18/02/17,11:02:38,16,09,2, 11.8,1,1, -8.337, 10617.581, 79.517, 52493.689 18/02/17,11:02:38,17,09,2, 11.8,1,1, -8.337, 10617.593, 79.521, 52493.660 18/02/17,11:02:38,18,09,2, 11.8,1,1, -8.337, 10617.615, 79.546, 52493.593 18/02/17,11:02:38,19,09,2, 11.8,1,1, -8.337, 10617.615, 79.557, 52493.453 18/02/17,11:02:39,00,08,2, 11.9,1,1, -8.336, 10617.608, 79.557, 52493.453 18/02/17,11:02:39,01,08,2, 11.9,1,1, -8.336, 10617.595, 79.560, 52493.567 18/02/17,11:02:39,02,08,2, 11.9,1,1, -8.336, 10617.611, 79.584, 52493.632 18/02/17,11:02:39,03,08,2, 11.9,1,1, -8.336, 10617.623, 79.581, 52493.652 18/02/17,11:02:39,04,08,2, 11.9,1,1, -8.336, 10617.664, 79.586, 52493.623 18/02/17,11:02:39,05,08,2, 11.9,1,1, -8.336, 10617.662, 79.624, 52493.702 18/02/17,11:02:39,06,08,2, 11.9,1,1, -8.336, 10617.677, 79.614, 52493.605 18/02/17,11:02:39,07,08,2, 11.9,1,1, -8.336, 10617.656, 79.656, 52493.699 18/02/17,11:02:39,08,08,2, 11.9,1,1, -8.336, 10617.678, 79.667, 52493.635 18/02/17,11:02:39,09,08,2, 11.9,1,1, -8.336, 10617.669, 79.637, 52493.663 18/02/17,11:02:39,10,08,2, 11.9,1,1, -8.336, 10617.701, 79.654, 52493.713 18/02/17,11:02:39,11,08,2, 11.9,1,1, -8.336, 10617.718, 79.694, 52493.692 18/02/17,11:02:39,12,08,2, 11.9,1,1, -8.336, 10617.702, 79.686, 52493.672 18/02/17,11:02:39,13,08,2, 11.9,1,1, -8.336, 10617.737, 79.696, 52493.699 18/02/17,11:02:39,14,08,2, 11.9,1,1, -8.336, 10617.766, 79.716, 52493.717 18/02/17,11:02:39,15,08,2, 11.9,1,1, -8.336, 10617.749, 79.695, 52493.598 18/02/17,11:02:39,16,08,2, 11.9,1,1, -8.336, 10617.783, 79.698, 52493.675 18/02/17,11:02:39,17,08,2, 11.9,1,1, -8.336, 10617.789, 79.735, 52493.626 18/02/17,11:02:39,18,08,2, 11.9,1,1, -8.336, 10617.790, 79.762, 52493.671 18/02/17,11:02:39,19,08,2, 11.9,1,1, -8.336, 10617.786, 79.733, 52493.673 18/02/17,11:02:40,00,09,2, 11.9,1,1, -8.338, 10617.783, 79.733, 52493.673 18/02/17,11:02:40,01,09,2, 11.9,1,1, -8.338, 10617.819, 79.790, 52493.743 18/02/17,11:02:40,02,09,2, 11.9,1,1, -8.338, 10617.814, 79.782, 52493.658 18/02/17,11:02:40,03,09,2, 11.9,1,1, -8.338, 10617.853, 79.821, 52493.853 18/02/17,11:02:40,04,09,2, 11.9,1,1, -8.338, 10617.846, 79.831, 52493.660 18/02/17,11:02:40,05,09,2, 11.9,1,1, -8.338, 10617.870, 79.871, 52493.869 18/02/17,11:02:40,06,09,2, 11.9,1,1, -8.338, 10617.850, 79.858, 52493.797 18/02/17,11:02:40,07,09,2, 11.9,1,1, -8.338, 10617.854, 79.867, 52493.825 18/02/17,11:02:40,08,09,2, 11.9,1,1, -8.338, 10617.899, 79.876, 52493.806 18/02/17,11:02:40,09,09,2, 11.9,1,1, -8.338, 10617.868, 79.886, 52493.901 18/02/17,11:02:40,10,09,2, 11.9,1,1, -8.338, 10617.878, 79.912, 52493.869 18/02/17,11:02:40,11,09,2, 11.9,1,1, -8.338, 10617.879, 79.895, 52493.826 18/02/17,11:02:40,12,09,2, 11.9,1,1, -8.338, 10617.914, 79.923, 52493.864 18/02/17,11:02:40,13,09,2, 11.9,1,1, -8.338, 10617.923, 79.936, 52493.822 18/02/17,11:02:40,14,09,2, 11.9,1,1, -8.338, 10617.916, 79.944, 52493.844 18/02/17,11:02:40,15,09,2, 11.9,1,1, -8.338, 10617.932, 79.950, 52493.841 18/02/17,11:02:40,16,09,2, 11.9,1,1, -8.338, 10617.937, 79.959, 52493.809 18/02/17,11:02:40,17,09,2, 11.9,1,1, -8.338, 10617.979, 79.956, 52493.853 18/02/17,11:02:40,18,09,2, 11.9,1,1, -8.338, 10617.961, 79.972, 52493.845 18/02/17,11:02:40,19,09,2, 11.9,1,1, -8.338, 10617.949, 79.983, 52493.825 18/02/17,11:02:41,00,09,2, 11.9,1,1, -8.333, 10617.942, 79.983, 52493.825 18/02/17,11:02:41,01,09,2, 11.9,1,1, -8.333, 10617.986, 80.045, 52493.904 18/02/17,11:02:41,02,09,2, 11.9,1,1, -8.333, 10618.031, 80.006, 52493.840 18/02/17,11:02:41,03,09,2, 11.9,1,1, -8.333, 10618.011, 80.030, 52493.804 18/02/17,11:02:41,04,09,2, 11.9,1,1, -8.333, 10618.022, 80.032, 52493.831 18/02/17,11:02:41,05,09,2, 11.9,1,1, -8.333, 10618.031, 80.034, 52493.836 18/02/17,11:02:41,06,09,2, 11.9,1,1, -8.333, 10618.052, 80.058, 52493.884 18/02/17,11:02:41,07,09,2, 11.9,1,1, -8.333, 10618.076, 80.064, 52493.811 18/02/17,11:02:41,08,09,2, 11.9,1,1, -8.333, 10618.071, 80.097, 52493.832 18/02/17,11:02:41,09,09,2, 11.9,1,1, -8.333, 10618.075, 80.103, 52493.912 18/02/17,11:02:41,10,09,2, 11.9,1,1, -8.333, 10618.073, 80.095, 52493.827 18/02/17,11:02:41,11,09,2, 11.9,1,1, -8.333, 10618.096, 80.122, 52493.901 18/02/17,11:02:41,12,09,2, 11.9,1,1, -8.333, 10618.089, 80.097, 52493.895 18/02/17,11:02:41,13,09,2, 11.9,1,1, -8.333, 10618.112, 80.121, 52493.830 18/02/17,11:02:41,14,09,2, 11.9,1,1, -8.333, 10618.114, 80.133, 52493.872 18/02/17,11:02:41,15,09,2, 11.9,1,1, -8.333, 10618.147, 80.132, 52493.797 18/02/17,11:02:41,16,09,2, 11.9,1,1, -8.333, 10618.146, 80.131, 52493.914 18/02/17,11:02:41,17,09,2, 11.9,1,1, -8.333, 10618.159, 80.158, 52493.909 18/02/17,11:02:41,18,09,2, 11.9,1,1, -8.333, 10618.176, 80.174, 52493.898 18/02/17,11:02:41,19,09,2, 11.9,1,1, -8.333, 10618.178, 80.184, 52493.915 18/02/17,11:02:42,00,08,2, 11.9,1,1, -8.338, 10618.175, 80.184, 52493.915 18/02/17,11:02:42,01,08,2, 11.9,1,1, -8.338, 10618.190, 80.190, 52493.872 18/02/17,11:02:42,02,08,2, 11.9,1,1, -8.338, 10618.186, 80.176, 52493.811 18/02/17,11:02:42,03,08,2, 11.9,1,1, -8.338, 10618.224, 80.203, 52493.837 18/02/17,11:02:42,04,08,2, 11.9,1,1, -8.338, 10618.219, 80.204, 52493.809 18/02/17,11:02:42,05,08,2, 11.9,1,1, -8.338, 10618.240, 80.231, 52493.893 18/02/17,11:02:42,06,08,2, 11.9,1,1, -8.338, 10618.232, 80.225, 52493.906 18/02/17,11:02:42,07,08,2, 11.9,1,1, -8.338, 10618.245, 80.220, 52493.860 18/02/17,11:02:42,08,08,2, 11.9,1,1, -8.338, 10618.241, 80.237, 52493.934 18/02/17,11:02:42,09,08,2, 11.9,1,1, -8.338, 10618.288, 80.257, 52493.918 18/02/17,11:02:42,10,08,2, 11.9,1,1, -8.338, 10618.313, 80.273, 52493.920 18/02/17,11:02:42,11,08,2, 11.9,1,1, -8.338, 10618.280, 80.273, 52493.866 18/02/17,11:02:42,12,08,2, 11.9,1,1, -8.338, 10618.317, 80.298, 52493.838 18/02/17,11:02:42,13,08,2, 11.9,1,1, -8.338, 10618.318, 80.306, 52493.892 18/02/17,11:02:42,14,08,2, 11.9,1,1, -8.338, 10618.314, 80.301, 52493.872 18/02/17,11:02:42,15,08,2, 11.9,1,1, -8.338, 10618.337, 80.324, 52493.885 18/02/17,11:02:42,16,08,2, 11.9,1,1, -8.338, 10618.347, 80.335, 52493.816 18/02/17,11:02:42,17,08,2, 11.9,1,1, -8.338, 10618.359, 80.344, 52493.897 18/02/17,11:02:42,18,08,2, 11.9,1,1, -8.338, 10618.362, 80.354, 52493.879 18/02/17,11:02:42,19,08,2, 11.9,1,1, -8.338, 10618.375, 80.346, 52493.806 18/02/17,11:02:43,00,08,2, 11.9,1,1, -8.340, 10618.367, 80.346, 52493.806 18/02/17,11:02:43,01,08,2, 11.9,1,1, -8.340, 10618.378, 80.372, 52493.845 18/02/17,11:02:43,02,08,2, 11.9,1,1, -8.340, 10618.419, 80.373, 52493.873 18/02/17,11:02:43,03,08,2, 11.9,1,1, -8.340, 10618.397, 80.379, 52493.892 18/02/17,11:02:43,04,08,2, 11.9,1,1, -8.340, 10618.418, 80.359, 52493.843 18/02/17,11:02:43,05,08,2, 11.9,1,1, -8.340, 10618.417, 80.377, 52493.879 18/02/17,11:02:43,06,08,2, 11.9,1,1, -8.340, 10618.407, 80.395, 52493.872 18/02/17,11:02:43,07,08,2, 11.9,1,1, -8.340, 10618.416, 80.406, 52493.856 18/02/17,11:02:43,08,08,2, 11.9,1,1, -8.340, 10618.438, 80.410, 52493.790 18/02/17,11:02:43,09,08,2, 11.9,1,1, -8.340, 10618.437, 80.417, 52493.764 18/02/17,11:02:43,10,08,2, 11.9,1,1, -8.340, 10618.452, 80.416, 52493.794 18/02/17,11:02:43,11,08,2, 11.9,1,1, -8.340, 10618.472, 80.423, 52493.829 18/02/17,11:02:43,12,08,2, 11.9,1,1, -8.340, 10618.463, 80.417, 52493.850 18/02/17,11:02:43,13,08,2, 11.9,1,1, -8.340, 10618.503, 80.416, 52493.841 18/02/17,11:02:43,14,08,2, 11.9,1,1, -8.340, 10618.480, 80.424, 52493.837 18/02/17,11:02:43,15,08,2, 11.9,1,1, -8.340, 10618.504, 80.447, 52493.859 18/02/17,11:02:43,16,08,2, 11.9,1,1, -8.340, 10618.512, 80.446, 52493.869 18/02/17,11:02:43,17,08,2, 11.9,1,1, -8.340, 10618.517, 80.451, 52493.900 18/02/17,11:02:43,18,08,2, 11.9,1,1, -8.340, 10618.542, 80.465, 52493.855 18/02/17,11:02:43,19,08,2, 11.9,1,1, -8.340, 10618.558, 80.454, 52493.798 18/02/17,11:02:44,00,08,2, 11.9,1,1, -8.334, 10618.551, 80.454, 52493.798 18/02/17,11:02:44,01,08,2, 11.9,1,1, -8.334, 10618.548, 80.449, 52493.823 18/02/17,11:02:44,02,08,2, 11.9,1,1, -8.334, 10618.569, 80.486, 52493.861 18/02/17,11:02:44,03,08,2, 11.9,1,1, -8.334, 10618.564, 80.480, 52493.871 18/02/17,11:02:44,04,08,2, 11.9,1,1, -8.334, 10618.575, 80.476, 52493.885 18/02/17,11:02:44,05,08,2, 11.9,1,1, -8.334, 10618.580, 80.505, 52493.850 18/02/17,11:02:44,06,08,2, 11.9,1,1, -8.334, 10618.595, 80.504, 52493.865 18/02/17,11:02:44,07,08,2, 11.9,1,1, -8.334, 10618.626, 80.510, 52493.881 18/02/17,11:02:44,08,08,2, 11.9,1,1, -8.334, 10618.626, 80.501, 52493.871 18/02/17,11:02:44,09,08,2, 11.9,1,1, -8.334, 10618.642, 80.511, 52493.809 18/02/17,11:02:44,10,08,2, 11.9,1,1, -8.334, 10618.658, 80.514, 52493.839 18/02/17,11:02:44,11,08,2, 11.9,1,1, -8.334, 10618.680, 80.535, 52494.035 18/02/17,11:02:44,12,08,2, 11.9,1,1, -8.334, 10618.637, 80.498, 52493.701 18/02/17,11:02:44,13,08,2, 11.9,1,1, -8.334, 10618.612, 80.519, 52493.775 18/02/17,11:02:44,14,08,2, 11.9,1,1, -8.334, 10618.637, 80.535, 52493.832 18/02/17,11:02:44,15,08,2, 11.9,1,1, -8.334, 10618.701, 80.546, 52493.842 18/02/17,11:02:44,16,08,2, 11.9,1,1, -8.334, 10618.679, 80.539, 52493.825 18/02/17,11:02:44,17,08,2, 11.9,1,1, -8.334, 10618.676, 80.536, 52493.896 18/02/17,11:02:44,18,08,2, 11.9,1,1, -8.334, 10618.724, 80.542, 52493.838 18/02/17,11:02:44,19,08,2, 11.9,1,1, -8.334, 10618.710, 80.517, 52493.786 18/02/17,11:02:45,00,08,2, 11.9,1,1, -8.336, 10618.709, 80.517, 52493.786 18/02/17,11:02:45,01,08,2, 11.9,1,1, -8.336, 10618.707, 80.566, 52493.743 18/02/17,11:02:45,02,08,2, 11.9,1,1, -8.336, 10618.722, 80.573, 52493.830 18/02/17,11:02:45,03,08,2, 11.9,1,1, -8.336, 10618.730, 80.545, 52493.633 18/02/17,11:02:45,04,08,2, 11.9,1,1, -8.336, 10618.716, 80.539, 52493.705 18/02/17,11:02:45,05,08,2, 11.9,1,1, -8.336, 10618.741, 80.552, 52493.675 18/02/17,11:02:45,06,08,2, 11.9,1,1, -8.336, 10618.732, 80.528, 52493.626 18/02/17,11:02:45,07,08,2, 11.9,1,1, -8.336, 10618.773, 80.538, 52493.667 18/02/17,11:02:45,08,08,2, 11.9,1,1, -8.336, 10618.753, 80.561, 52493.675 18/02/17,11:02:45,09,08,2, 11.9,1,1, -8.336, 10618.763, 80.546, 52493.649 18/02/17,11:02:45,10,08,2, 11.9,1,1, -8.336, 10618.779, 80.542, 52493.721 18/02/17,11:02:45,11,08,2, 11.9,1,1, -8.336, 10618.768, 80.584, 52493.722 18/02/17,11:02:45,12,08,2, 11.9,1,1, -8.336, 10618.757, 80.586, 52493.764 18/02/17,11:02:45,13,08,2, 11.9,1,1, -8.336, 10618.769, 80.576, 52493.648 18/02/17,11:02:45,14,08,2, 11.9,1,1, -8.336, 10618.783, 80.585, 52493.721 18/02/17,11:02:45,15,08,2, 11.9,1,1, -8.336, 10618.799, 80.576, 52493.738 18/02/17,11:02:45,16,08,2, 11.9,1,1, -8.336, 10618.795, 80.577, 52493.690 18/02/17,11:02:45,17,08,2, 11.9,1,1, -8.336, 10618.810, 80.581, 52493.678 18/02/17,11:02:45,18,08,2, 11.9,1,1, -8.336, 10618.819, 80.607, 52493.707 18/02/17,11:02:45,19,08,2, 11.9,1,1, -8.336, 10618.825, 80.571, 52493.654 18/02/17,11:02:46,00,08,2, 11.9,1,1, -8.336, 10618.818, 80.571, 52493.654 18/02/17,11:02:46,01,08,2, 11.9,1,1, -8.336, 10618.829, 80.578, 52493.421 18/02/17,11:02:46,02,08,2, 11.9,1,1, -8.336, 10618.830, 80.588, 52493.726 18/02/17,11:02:46,03,08,2, 11.9,1,1, -8.336, 10618.871, 80.599, 52493.706 18/02/17,11:02:46,04,08,2, 11.9,1,1, -8.336, 10618.874, 80.603, 52493.708 18/02/17,11:02:46,05,08,2, 11.9,1,1, -8.336, 10618.886, 80.587, 52493.723 18/02/17,11:02:46,06,08,2, 11.9,1,1, -8.336, 10618.875, 80.575, 52493.650 18/02/17,11:02:46,07,08,2, 11.9,1,1, -8.336, 10618.914, 80.587, 52493.694 18/02/17,11:02:46,08,08,2, 11.9,1,1, -8.336, 10618.910, 80.590, 52493.672 18/02/17,11:02:46,09,08,2, 11.9,1,1, -8.336, 10618.896, 80.589, 52493.717 18/02/17,11:02:46,10,08,2, 11.9,1,1, -8.336, 10618.920, 80.611, 52493.735 18/02/17,11:02:46,11,08,2, 11.9,1,1, -8.336, 10618.908, 80.593, 52493.638 18/02/17,11:02:46,12,08,2, 11.9,1,1, -8.336, 10618.925, 80.604, 52493.694 18/02/17,11:02:46,13,08,2, 11.9,1,1, -8.336, 10618.943, 80.609, 52493.662 18/02/17,11:02:46,14,08,2, 11.9,1,1, -8.336, 10618.937, 80.585, 52493.590 18/02/17,11:02:46,15,08,2, 11.9,1,1, -8.336, 10618.909, 80.580, 52493.651 18/02/17,11:02:46,16,08,2, 11.9,1,1, -8.336, 10618.947, 80.584, 52493.655 18/02/17,11:02:46,17,08,2, 11.9,1,1, -8.336, 10618.939, 80.567, 52493.641 18/02/17,11:02:46,18,08,2, 11.9,1,1, -8.336, 10618.951, 80.570, 52493.665 18/02/17,11:02:46,19,08,2, 11.9,1,1, -8.336, 10618.939, 80.578, 52493.647 18/02/17,11:02:47,00,08,2, 11.9,1,1, -8.336, 10618.935, 80.578, 52493.647 18/02/17,11:02:47,01,08,2, 11.9,1,1, -8.336, 10618.968, 80.559, 52493.656 18/02/17,11:02:47,02,08,2, 11.9,1,1, -8.336, 10618.988, 80.558, 52493.694 18/02/17,11:02:47,03,08,2, 11.9,1,1, -8.336, 10618.966, 80.581, 52493.573 18/02/17,11:02:47,04,08,2, 11.9,1,1, -8.336, 10618.960, 80.556, 52493.580 18/02/17,11:02:47,05,08,2, 11.9,1,1, -8.336, 10618.983, 80.556, 52493.625 18/02/17,11:02:47,06,08,2, 11.9,1,1, -8.336, 10618.971, 80.581, 52493.545 18/02/17,11:02:47,07,08,2, 11.9,1,1, -8.336, 10618.979, 80.575, 52493.595 18/02/17,11:02:47,08,08,2, 11.9,1,1, -8.336, 10618.978, 80.544, 52493.572 18/02/17,11:02:47,09,08,2, 11.9,1,1, -8.336, 10618.967, 80.549, 52493.541 18/02/17,11:02:47,10,08,2, 11.9,1,1, -8.336, 10618.971, 80.553, 52493.632 18/02/17,11:02:47,11,08,2, 11.9,1,1, -8.336, 10618.941, 80.558, 52493.567 18/02/17,11:02:47,12,08,2, 11.9,1,1, -8.336, 10618.978, 80.561, 52493.552 18/02/17,11:02:47,13,08,2, 11.9,1,1, -8.336, 10618.957, 80.544, 52493.580 18/02/17,11:02:47,14,08,2, 11.9,1,1, -8.336, 10618.969, 80.517, 52493.573 18/02/17,11:02:47,15,08,2, 11.9,1,1, -8.336, 10618.975, 80.545, 52493.619 18/02/17,11:02:47,16,08,2, 11.9,1,1, -8.336, 10618.966, 80.527, 52493.609 18/02/17,11:02:47,17,08,2, 11.9,1,1, -8.336, 10618.965, 80.515, 52493.516 18/02/17,11:02:47,18,08,2, 11.9,1,1, -8.336, 10618.955, 80.539, 52493.618 18/02/17,11:02:47,19,08,2, 11.9,1,1, -8.336, 10618.990, 80.554, 52493.515 18/02/17,11:02:48,00,09,2, 11.8,1,1, -8.338, 10618.985, 80.554, 52493.515 18/02/17,11:02:48,01,09,2, 11.8,1,1, -8.338, 10619.000, 80.530, 52493.586 18/02/17,11:02:48,02,09,2, 11.8,1,1, -8.338, 10619.000, 80.530, 52493.513 18/02/17,11:02:48,03,09,2, 11.8,1,1, -8.338, 10618.990, 80.503, 52493.557 18/02/17,11:02:48,04,09,2, 11.8,1,1, -8.338, 10618.998, 80.531, 52493.544 18/02/17,11:02:48,05,09,2, 11.8,1,1, -8.338, 10619.011, 80.545, 52493.594 18/02/17,11:02:48,06,09,2, 11.8,1,1, -8.338, 10619.008, 80.526, 52493.622 18/02/17,11:02:48,07,09,2, 11.8,1,1, -8.338, 10619.002, 80.509, 52493.624 18/02/17,11:02:48,08,09,2, 11.8,1,1, -8.338, 10618.989, 80.504, 52493.555 18/02/17,11:02:48,09,09,2, 11.8,1,1, -8.338, 10618.982, 80.526, 52493.621 18/02/17,11:02:48,10,09,2, 11.8,1,1, -8.338, 10618.984, 80.480, 52493.553 18/02/17,11:02:48,11,09,2, 11.8,1,1, -8.338, 10619.020, 80.488, 52493.565 18/02/17,11:02:48,12,09,2, 11.8,1,1, -8.338, 10619.001, 80.500, 52493.644 18/02/17,11:02:48,13,09,2, 11.8,1,1, -8.338, 10619.030, 80.451, 52493.521 18/02/17,11:02:48,14,09,2, 11.8,1,1, -8.338, 10619.030, 80.453, 52493.493 18/02/17,11:02:48,15,09,2, 11.8,1,1, -8.338, 10619.050, 80.458, 52493.627 18/02/17,11:02:48,16,09,2, 11.8,1,1, -8.338, 10619.028, 80.455, 52493.553 18/02/17,11:02:48,17,09,2, 11.8,1,1, -8.338, 10619.035, 80.441, 52493.505 18/02/17,11:02:48,18,09,2, 11.8,1,1, -8.338, 10619.048, 80.456, 52493.555 18/02/17,11:02:48,19,09,2, 11.8,1,1, -8.338, 10619.069, 80.429, 52493.511 18/02/17,11:02:49,00,10,2, 11.9,1,1, -8.337, 10619.068, 80.429, 52493.511 18/02/17,11:02:49,01,10,2, 11.9,1,1, -8.337, 10619.074, 80.452, 52493.628 18/02/17,11:02:49,02,10,2, 11.9,1,1, -8.337, 10619.066, 80.437, 52493.491 18/02/17,11:02:49,03,10,2, 11.9,1,1, -8.337, 10619.075, 80.438, 52493.551 18/02/17,11:02:49,04,10,2, 11.9,1,1, -8.337, 10619.090, 80.432, 52493.537 18/02/17,11:02:49,05,10,2, 11.9,1,1, -8.337, 10619.066, 80.424, 52493.565 18/02/17,11:02:49,06,10,2, 11.9,1,1, -8.337, 10619.056, 80.403, 52493.494 18/02/17,11:02:49,07,10,2, 11.9,1,1, -8.337, 10619.061, 80.418, 52493.486 18/02/17,11:02:49,08,10,2, 11.9,1,1, -8.337, 10619.031, 80.380, 52493.435 18/02/17,11:02:49,09,10,2, 11.9,1,1, -8.337, 10619.006, 80.368, 52493.517 18/02/17,11:02:49,10,10,2, 11.9,1,1, -8.337, 10619.029, 80.376, 52493.463 18/02/17,11:02:49,11,10,2, 11.9,1,1, -8.337, 10619.056, 80.362, 52493.482 18/02/17,11:02:49,12,10,2, 11.9,1,1, -8.337, 10618.994, 80.371, 52493.496 18/02/17,11:02:49,13,10,2, 11.9,1,1, -8.337, 10619.030, 80.372, 52493.551 18/02/17,11:02:49,14,10,2, 11.9,1,1, -8.337, 10619.023, 80.376, 52493.516 18/02/17,11:02:49,15,10,2, 11.9,1,1, -8.337, 10619.011, 80.360, 52493.439 18/02/17,11:02:49,16,10,2, 11.9,1,1, -8.337, 10619.002, 80.362, 52493.560 18/02/17,11:02:49,17,10,2, 11.9,1,1, -8.337, 10619.036, 80.377, 52493.599 18/02/17,11:02:49,18,10,2, 11.9,1,1, -8.337, 10618.944, 80.315, 52493.377 18/02/17,11:02:49,19,10,2, 11.9,1,1, -8.337, 10618.975, 80.311, 52493.484 18/02/17,11:02:50,00,09,2, 11.9,1,1, -8.337, 10618.968, 80.311, 52493.484 18/02/17,11:02:50,01,09,2, 11.9,1,1, -8.337, 10618.967, 80.298, 52493.522 18/02/17,11:02:50,02,09,2, 11.9,1,1, -8.337, 10618.990, 80.305, 52493.431 18/02/17,11:02:50,03,09,2, 11.9,1,1, -8.337, 10618.945, 80.291, 52493.476 18/02/17,11:02:50,04,09,2, 11.9,1,1, -8.337, 10618.957, 80.265, 52493.470 18/02/17,11:02:50,05,09,2, 11.9,1,1, -8.337, 10618.941, 80.278, 52493.442 18/02/17,11:02:50,06,09,2, 11.9,1,1, -8.337, 10618.954, 80.263, 52493.418 18/02/17,11:02:50,07,09,2, 11.9,1,1, -8.337, 10618.943, 80.237, 52493.444 18/02/17,11:02:50,08,09,2, 11.9,1,1, -8.337, 10618.951, 80.225, 52493.442 18/02/17,11:02:50,09,09,2, 11.9,1,1, -8.337, 10618.920, 80.235, 52493.370 18/02/17,11:02:50,10,09,2, 11.9,1,1, -8.337, 10618.931, 80.246, 52493.431 18/02/17,11:02:50,11,09,2, 11.9,1,1, -8.337, 10618.915, 80.218, 52493.345 18/02/17,11:02:50,12,09,2, 11.9,1,1, -8.337, 10618.888, 80.245, 52493.441 18/02/17,11:02:50,13,09,2, 11.9,1,1, -8.337, 10618.929, 80.233, 52493.433 18/02/17,11:02:50,14,09,2, 11.9,1,1, -8.337, 10618.936, 80.193, 52493.493 18/02/17,11:02:50,15,09,2, 11.9,1,1, -8.337, 10618.921, 80.206, 52493.449 18/02/17,11:02:50,16,09,2, 11.9,1,1, -8.337, 10618.931, 80.198, 52493.444 18/02/17,11:02:50,17,09,2, 11.9,1,1, -8.337, 10618.933, 80.141, 52493.381 18/02/17,11:02:50,18,09,2, 11.9,1,1, -8.337, 10618.905, 80.145, 52493.436 18/02/17,11:02:50,19,09,2, 11.9,1,1, -8.337, 10618.938, 80.177, 52493.499 18/02/17,11:02:51,00,10,2, 11.9,1,1, -8.339, 10618.935, 80.177, 52493.499 18/02/17,11:02:51,01,10,2, 11.9,1,1, -8.339, 10618.951, 80.142, 52493.454 18/02/17,11:02:51,02,10,2, 11.9,1,1, -8.339, 10618.938, 80.129, 52493.379 18/02/17,11:02:51,03,10,2, 11.9,1,1, -8.339, 10618.919, 80.117, 52493.462 18/02/17,11:02:51,04,10,2, 11.9,1,1, -8.339, 10618.947, 80.106, 52493.396 18/02/17,11:02:51,05,10,2, 11.9,1,1, -8.339, 10618.907, 80.097, 52493.403 18/02/17,11:02:51,06,10,2, 11.9,1,1, -8.339, 10618.933, 80.091, 52493.438 18/02/17,11:02:51,07,10,2, 11.9,1,1, -8.339, 10618.892, 80.057, 52493.435 18/02/17,11:02:51,08,10,2, 11.9,1,1, -8.339, 10618.908, 80.089, 52493.431 18/02/17,11:02:51,09,10,2, 11.9,1,1, -8.339, 10618.914, 80.075, 52493.452 18/02/17,11:02:51,10,10,2, 11.9,1,1, -8.339, 10618.919, 80.055, 52493.404 18/02/17,11:02:51,11,10,2, 11.9,1,1, -8.339, 10618.888, 80.066, 52493.450 18/02/17,11:02:51,12,10,2, 11.9,1,1, -8.339, 10618.898, 80.082, 52493.441 18/02/17,11:02:51,13,10,2, 11.9,1,1, -8.339, 10618.915, 80.044, 52493.325 18/02/17,11:02:51,14,10,2, 11.9,1,1, -8.339, 10618.906, 80.057, 52493.463 18/02/17,11:02:51,15,10,2, 11.9,1,1, -8.339, 10618.905, 80.032, 52493.408 18/02/17,11:02:51,16,10,2, 11.9,1,1, -8.339, 10618.870, 80.010, 52493.363 18/02/17,11:02:51,17,10,2, 11.9,1,1, -8.339, 10618.873, 80.005, 52493.329 18/02/17,11:02:51,18,10,2, 11.9,1,1, -8.339, 10618.852, 80.007, 52493.407 18/02/17,11:02:51,19,10,2, 11.9,1,1, -8.339, 10618.857, 80.002, 52493.366 18/02/17,11:02:52,00,10,2, 11.9,1,1, -8.335, 10618.851, 80.002, 52493.366 18/02/17,11:02:52,01,10,2, 11.9,1,1, -8.335, 10618.831, 79.952, 52493.357 18/02/17,11:02:52,02,10,2, 11.9,1,1, -8.335, 10618.802, 79.940, 52493.331 18/02/17,11:02:52,03,10,2, 11.9,1,1, -8.335, 10618.795, 79.954, 52493.406 18/02/17,11:02:52,04,10,2, 11.9,1,1, -8.335, 10618.785, 79.944, 52493.358 18/02/17,11:02:52,05,10,2, 11.9,1,1, -8.335, 10618.769, 79.932, 52493.440 18/02/17,11:02:52,06,10,2, 11.9,1,1, -8.335, 10618.756, 79.917, 52493.421 18/02/17,11:02:52,07,10,2, 11.9,1,1, -8.335, 10618.771, 79.923, 52493.365 18/02/17,11:02:52,08,10,2, 11.9,1,1, -8.335, 10618.747, 79.917, 52493.425 18/02/17,11:02:52,09,10,2, 11.9,1,1, -8.335, 10618.745, 79.912, 52493.358 18/02/17,11:02:52,10,10,2, 11.9,1,1, -8.335, 10618.701, 79.879, 52493.316 18/02/17,11:02:52,11,10,2, 11.9,1,1, -8.335, 10618.701, 79.904, 52493.389 18/02/17,11:02:52,12,10,2, 11.9,1,1, -8.335, 10618.689, 79.877, 52493.326 18/02/17,11:02:52,13,10,2, 11.9,1,1, -8.335, 10618.677, 79.874, 52493.305 18/02/17,11:02:52,14,10,2, 11.9,1,1, -8.335, 10618.654, 79.866, 52493.315 18/02/17,11:02:52,15,10,2, 11.9,1,1, -8.335, 10618.690, 79.823, 52493.420 18/02/17,11:02:52,16,10,2, 11.9,1,1, -8.335, 10618.682, 79.822, 52493.448 18/02/17,11:02:52,17,10,2, 11.9,1,1, -8.335, 10618.688, 79.842, 52493.425 18/02/17,11:02:52,18,10,2, 11.9,1,1, -8.335, 10618.652, 79.811, 52493.366 18/02/17,11:02:52,19,10,2, 11.9,1,1, -8.335, 10618.632, 79.803, 52493.342 18/02/17,11:02:53,00,11,2, 11.9,1,1, -8.336, 10618.626, 79.803, 52493.342 18/02/17,11:02:53,01,11,2, 11.9,1,1, -8.336, 10618.661, 79.752, 52493.235 18/02/17,11:02:53,02,11,2, 11.9,1,1, -8.336, 10618.617, 79.752, 52493.341 18/02/17,11:02:53,03,11,2, 11.9,1,1, -8.336, 10618.642, 79.762, 52493.416 18/02/17,11:02:53,04,11,2, 11.9,1,1, -8.336, 10618.650, 79.769, 52493.414 18/02/17,11:02:53,05,11,2, 11.9,1,1, -8.336, 10618.655, 79.758, 52493.390 18/02/17,11:02:53,06,11,2, 11.9,1,1, -8.336, 10618.657, 79.753, 52493.434 18/02/17,11:02:53,07,11,2, 11.9,1,1, -8.336, 10618.653, 79.703, 52493.334 18/02/17,11:02:53,08,11,2, 11.9,1,1, -8.336, 10618.637, 79.722, 52493.417 18/02/17,11:02:53,09,11,2, 11.9,1,1, -8.336, 10618.668, 79.727, 52493.422 18/02/17,11:02:53,10,11,2, 11.9,1,1, -8.336, 10618.656, 79.726, 52493.418 18/02/17,11:02:53,11,11,2, 11.9,1,1, -8.336, 10618.644, 79.690, 52493.343 18/02/17,11:02:53,12,11,2, 11.9,1,1, -8.336, 10618.647, 79.713, 52493.427 18/02/17,11:02:53,13,11,2, 11.9,1,1, -8.336, 10618.636, 79.711, 52493.419 18/02/17,11:02:53,14,11,2, 11.9,1,1, -8.336, 10618.602, 79.690, 52493.602 18/02/17,11:02:53,15,11,2, 11.9,1,1, -8.336, 10618.628, 79.700, 52493.425 18/02/17,11:02:53,16,11,2, 11.9,1,1, -8.336, 10618.643, 79.686, 52493.364 18/02/17,11:02:53,17,11,2, 11.9,1,1, -8.336, 10618.611, 79.664, 52493.453 18/02/17,11:02:53,18,11,2, 11.9,1,1, -8.336, 10618.614, 79.634, 52493.338 18/02/17,11:02:53,19,11,2, 11.9,1,1, -8.336, 10618.588, 79.673, 52493.399 18/02/17,11:02:54,00,10,2, 11.9,1,1, -8.341, 10618.584, 79.673, 52493.399 18/02/17,11:02:54,01,10,2, 11.9,1,1, -8.341, 10618.584, 79.643, 52493.373 18/02/17,11:02:54,02,10,2, 11.9,1,1, -8.341, 10618.594, 79.626, 52493.397 18/02/17,11:02:54,03,10,2, 11.9,1,1, -8.341, 10618.592, 79.596, 52493.216 18/02/17,11:02:54,04,10,2, 11.9,1,1, -8.341, 10618.529, 79.599, 52493.346 18/02/17,11:02:54,05,10,2, 11.9,1,1, -8.341, 10618.528, 79.641, 52493.403 18/02/17,11:02:54,06,10,2, 11.9,1,1, -8.341, 10618.513, 79.627, 52493.362 18/02/17,11:02:54,07,10,2, 11.9,1,1, -8.341, 10618.495, 79.585, 52493.431 18/02/17,11:02:54,08,10,2, 11.9,1,1, -8.341, 10618.501, 79.598, 52493.336 18/02/17,11:02:54,09,10,2, 11.9,1,1, -8.341, 10618.484, 79.592, 52493.418 18/02/17,11:02:54,10,10,2, 11.9,1,1, -8.341, 10618.459, 79.555, 52493.375 18/02/17,11:02:54,11,10,2, 11.9,1,1, -8.341, 10618.451, 79.600, 52493.434 18/02/17,11:02:54,12,10,2, 11.9,1,1, -8.341, 10618.446, 79.564, 52493.408 18/02/17,11:02:54,13,10,2, 11.9,1,1, -8.341, 10618.419, 79.547, 52493.348 18/02/17,11:02:54,14,10,2, 11.9,1,1, -8.341, 10618.400, 79.543, 52493.305 18/02/17,11:02:54,15,10,2, 11.9,1,1, -8.341, 10618.362, 79.532, 52493.416 18/02/17,11:02:54,16,10,2, 11.9,1,1, -8.341, 10618.383, 79.533, 52493.334 18/02/17,11:02:54,17,10,2, 11.9,1,1, -8.341, 10618.358, 79.531, 52493.299 18/02/17,11:02:54,18,10,2, 11.9,1,1, -8.341, 10618.350, 79.549, 52493.382 18/02/17,11:02:54,19,10,2, 11.9,1,1, -8.341, 10618.336, 79.524, 52493.382 18/02/17,11:02:55,00,10,2, 11.9,1,1, -8.338, 10618.334, 79.524, 52493.382 18/02/17,11:02:55,01,10,2, 11.9,1,1, -8.338, 10618.342, 79.509, 52493.415 18/02/17,11:02:55,02,10,2, 11.9,1,1, -8.338, 10618.327, 79.521, 52493.456 18/02/17,11:02:55,03,10,2, 11.9,1,1, -8.338, 10618.348, 79.483, 52493.370 18/02/17,11:02:55,04,10,2, 11.9,1,1, -8.338, 10618.343, 79.502, 52493.453 18/02/17,11:02:55,05,10,2, 11.9,1,1, -8.338, 10618.311, 79.473, 52493.410 18/02/17,11:02:55,06,10,2, 11.9,1,1, -8.338, 10618.317, 79.470, 52493.358 18/02/17,11:02:55,07,10,2, 11.9,1,1, -8.338, 10618.309, 79.477, 52493.422 18/02/17,11:02:55,08,10,2, 11.9,1,1, -8.338, 10618.295, 79.461, 52493.422 18/02/17,11:02:55,09,10,2, 11.9,1,1, -8.338, 10618.260, 79.468, 52493.465 18/02/17,11:02:55,10,10,2, 11.9,1,1, -8.338, 10618.272, 79.465, 52493.386 18/02/17,11:02:55,11,10,2, 11.9,1,1, -8.338, 10618.274, 79.449, 52493.368 18/02/17,11:02:55,12,10,2, 11.9,1,1, -8.338, 10618.290, 79.441, 52493.413 18/02/17,11:02:55,13,10,2, 11.9,1,1, -8.338, 10618.271, 79.440, 52493.398 18/02/17,11:02:55,14,10,2, 11.9,1,1, -8.338, 10618.276, 79.454, 52493.480 18/02/17,11:02:55,15,10,2, 11.9,1,1, -8.338, 10618.268, 79.416, 52493.427 18/02/17,11:02:55,16,10,2, 11.9,1,1, -8.338, 10618.275, 79.440, 52493.412 18/02/17,11:02:55,17,10,2, 11.9,1,1, -8.338, 10618.246, 79.443, 52493.449 18/02/17,11:02:55,18,10,2, 11.9,1,1, -8.338, 10618.276, 79.431, 52493.462 18/02/17,11:02:55,19,10,2, 11.9,1,1, -8.338, 10618.278, 79.435, 52493.397 18/02/17,11:02:56,00,10,2, 11.9,1,1, -8.339, 10618.275, 79.435, 52493.397 18/02/17,11:02:56,01,10,2, 11.9,1,1, -8.339, 10618.285, 79.446, 52493.483 18/02/17,11:02:56,02,10,2, 11.9,1,1, -8.339, 10618.301, 79.408, 52493.383 18/02/17,11:02:56,03,10,2, 11.9,1,1, -8.339, 10618.286, 79.450, 52493.451 18/02/17,11:02:56,04,10,2, 11.9,1,1, -8.339, 10618.265, 79.409, 52493.377 18/02/17,11:02:56,05,10,2, 11.9,1,1, -8.339, 10618.251, 79.424, 52493.419 18/02/17,11:02:56,06,10,2, 11.9,1,1, -8.339, 10618.249, 79.408, 52493.402 18/02/17,11:02:56,07,10,2, 11.9,1,1, -8.339, 10618.243, 79.399, 52493.416 18/02/17,11:02:56,08,10,2, 11.9,1,1, -8.339, 10618.241, 79.380, 52493.431 18/02/17,11:02:56,09,10,2, 11.9,1,1, -8.339, 10618.236, 79.412, 52493.477 18/02/17,11:02:56,10,10,2, 11.9,1,1, -8.339, 10618.236, 79.385, 52493.384 18/02/17,11:02:56,11,10,2, 11.9,1,1, -8.339, 10618.196, 79.393, 52493.462 18/02/17,11:02:56,12,10,2, 11.9,1,1, -8.339, 10618.227, 79.424, 52493.598 18/02/17,11:02:56,13,10,2, 11.9,1,1, -8.339, 10618.164, 79.391, 52493.354 18/02/17,11:02:56,14,10,2, 11.9,1,1, -8.339, 10618.155, 79.412, 52493.453 18/02/17,11:02:56,15,10,2, 11.9,1,1, -8.339, 10618.146, 79.426, 52493.505 18/02/17,11:02:56,16,10,2, 11.9,1,1, -8.339, 10618.129, 79.411, 52493.454 18/02/17,11:02:56,17,10,2, 11.9,1,1, -8.339, 10618.119, 79.386, 52493.434 18/02/17,11:02:56,18,10,2, 11.9,1,1, -8.339, 10618.083, 79.380, 52493.285 18/02/17,11:02:56,19,10,2, 11.9,1,1, -8.339, 10618.101, 79.416, 52493.574 18/02/17,11:02:57,00,10,2, 11.8,1,1, -8.336, 10618.100, 79.416, 52493.574 18/02/17,11:02:57,01,10,2, 11.8,1,1, -8.336, 10618.097, 79.413, 52493.514 18/02/17,11:02:57,02,10,2, 11.8,1,1, -8.336, 10618.069, 79.428, 52493.573 18/02/17,11:02:57,03,10,2, 11.8,1,1, -8.336, 10618.064, 79.394, 52493.538 18/02/17,11:02:57,04,10,2, 11.8,1,1, -8.336, 10618.064, 79.405, 52493.463 18/02/17,11:02:57,05,10,2, 11.8,1,1, -8.336, 10618.048, 79.413, 52493.571 18/02/17,11:02:57,06,10,2, 11.8,1,1, -8.336, 10618.039, 79.392, 52493.483 18/02/17,11:02:57,07,10,2, 11.8,1,1, -8.336, 10618.020, 79.411, 52493.470 18/02/17,11:02:57,08,10,2, 11.8,1,1, -8.336, 10618.028, 79.434, 52493.571 18/02/17,11:02:57,09,10,2, 11.8,1,1, -8.336, 10618.025, 79.399, 52493.495 18/02/17,11:02:57,10,10,2, 11.8,1,1, -8.336, 10618.022, 79.397, 52493.556 18/02/17,11:02:57,11,10,2, 11.8,1,1, -8.336, 10617.991, 79.422, 52493.562 18/02/17,11:02:57,12,10,2, 11.8,1,1, -8.336, 10617.983, 79.387, 52493.580 18/02/17,11:02:57,13,10,2, 11.8,1,1, -8.336, 10617.987, 79.406, 52493.596 18/02/17,11:02:57,14,10,2, 11.8,1,1, -8.336, 10617.998, 79.425, 52493.537 18/02/17,11:02:57,15,10,2, 11.8,1,1, -8.336, 10617.973, 79.376, 52493.509 18/02/17,11:02:57,16,10,2, 11.8,1,1, -8.336, 10618.009, 79.409, 52493.573 18/02/17,11:02:57,17,10,2, 11.8,1,1, -8.336, 10618.000, 79.418, 52493.520 18/02/17,11:02:57,18,10,2, 11.8,1,1, -8.336, 10617.993, 79.404, 52493.595 18/02/17,11:02:57,19,10,2, 11.8,1,1, -8.336, 10618.004, 79.407, 52493.567 18/02/17,11:02:58,00,10,2, 11.8,1,1, -8.336, 10618.000, 79.407, 52493.567 18/02/17,11:02:58,01,10,2, 11.8,1,1, -8.336, 10617.983, 79.415, 52493.627 18/02/17,11:02:58,02,10,2, 11.8,1,1, -8.336, 10617.961, 79.376, 52493.490 18/02/17,11:02:58,03,10,2, 11.8,1,1, -8.336, 10617.952, 79.404, 52493.663 18/02/17,11:02:58,04,10,2, 11.8,1,1, -8.336, 10617.972, 79.393, 52493.622 18/02/17,11:02:58,05,10,2, 11.8,1,1, -8.336, 10617.974, 79.388, 52493.653 18/02/17,11:02:58,06,10,2, 11.8,1,1, -8.336, 10617.986, 79.414, 52493.647 18/02/17,11:02:58,07,10,2, 11.8,1,1, -8.336, 10617.970, 79.408, 52493.703 18/02/17,11:02:58,08,10,2, 11.8,1,1, -8.336, 10617.959, 79.381, 52493.608 18/02/17,11:02:58,09,10,2, 11.8,1,1, -8.336, 10617.970, 79.418, 52493.663 18/02/17,11:02:58,10,10,2, 11.8,1,1, -8.336, 10618.001, 79.415, 52493.687 18/02/17,11:02:58,11,10,2, 11.8,1,1, -8.336, 10618.006, 79.432, 52493.660 18/02/17,11:02:58,12,10,2, 11.8,1,1, -8.336, 10617.986, 79.440, 52493.680 18/02/17,11:02:58,13,10,2, 11.8,1,1, -8.336, 10617.985, 79.434, 52493.655 18/02/17,11:02:58,14,10,2, 11.8,1,1, -8.336, 10617.976, 79.406, 52493.563 18/02/17,11:02:58,15,10,2, 11.8,1,1, -8.336, 10617.985, 79.412, 52493.554 18/02/17,11:02:58,16,10,2, 11.8,1,1, -8.336, 10617.970, 79.438, 52493.603 18/02/17,11:02:58,17,10,2, 11.8,1,1, -8.336, 10617.943, 79.439, 52493.566 18/02/17,11:02:58,18,10,2, 11.8,1,1, -8.336, 10617.959, 79.426, 52493.617 18/02/17,11:02:58,19,10,2, 11.8,1,1, -8.336, 10617.931, 79.436, 52493.656 18/02/17,11:02:59,00,10,2, 11.9,1,1, -8.337, 10617.925, 79.436, 52493.656 18/02/17,11:02:59,01,10,2, 11.9,1,1, -8.337, 10617.961, 79.444, 52493.652 18/02/17,11:02:59,02,10,2, 11.9,1,1, -8.337, 10617.911, 79.423, 52493.650 18/02/17,11:02:59,03,10,2, 11.9,1,1, -8.337, 10617.907, 79.443, 52493.644 18/02/17,11:02:59,04,10,2, 11.9,1,1, -8.337, 10617.898, 79.436, 52493.654 18/02/17,11:02:59,05,10,2, 11.9,1,1, -8.337, 10617.897, 79.465, 52493.757 18/02/17,11:02:59,06,10,2, 11.9,1,1, -8.337, 10617.877, 79.443, 52493.652 18/02/17,11:02:59,07,10,2, 11.9,1,1, -8.337, 10617.877, 79.493, 52493.674 18/02/17,11:02:59,08,10,2, 11.9,1,1, -8.337, 10617.852, 79.469, 52493.663 18/02/17,11:02:59,09,10,2, 11.9,1,1, -8.337, 10617.845, 79.476, 52493.640 18/02/17,11:02:59,10,10,2, 11.9,1,1, -8.337, 10617.819, 79.457, 52493.716 18/02/17,11:02:59,11,10,2, 11.9,1,1, -8.337, 10617.802, 79.479, 52493.720 18/02/17,11:02:59,12,10,2, 11.9,1,1, -8.337, 10617.792, 79.504, 52493.793 18/02/17,11:02:59,13,10,2, 11.9,1,1, -8.337, 10617.806, 79.471, 52493.760 18/02/17,11:02:59,14,10,2, 11.9,1,1, -8.337, 10617.758, 79.476, 52493.704 18/02/17,11:02:59,15,10,2, 11.9,1,1, -8.337, 10617.783, 79.507, 52493.768 18/02/17,11:02:59,16,10,2, 11.9,1,1, -8.337, 10617.789, 79.467, 52493.720 18/02/17,11:02:59,17,10,2, 11.9,1,1, -8.337, 10617.767, 79.485, 52493.703 18/02/17,11:02:59,18,10,2, 11.9,1,1, -8.337, 10617.752, 79.512, 52493.745 18/02/17,11:02:59,19,10,2, 11.9,1,1, -8.337, 10617.751, 79.493, 52493.690 18/02/17,11:03:00,00,10,2, 11.9,1,1, -8.339, 10617.750, 79.493, 52493.690 18/02/17,11:03:00,01,10,2, 11.9,1,1, -8.339, 10617.741, 79.515, 52493.795 18/02/17,11:03:00,02,10,2, 11.9,1,1, -8.339, 10617.776, 79.470, 52493.727 18/02/17,11:03:00,03,10,2, 11.9,1,1, -8.339, 10617.753, 79.478, 52493.754 18/02/17,11:03:00,04,10,2, 11.9,1,1, -8.339, 10617.761, 79.518, 52493.792 18/02/17,11:03:00,05,10,2, 11.9,1,1, -8.339, 10617.800, 79.518, 52493.847 18/02/17,11:03:00,06,10,2, 11.9,1,1, -8.339, 10617.774, 79.503, 52493.745 18/02/17,11:03:00,07,10,2, 11.9,1,1, -8.339, 10617.769, 79.528, 52493.851 18/02/17,11:03:00,08,10,2, 11.9,1,1, -8.339, 10617.800, 79.541, 52493.794 18/02/17,11:03:00,09,10,2, 11.9,1,1, -8.339, 10617.762, 79.521, 52493.725 18/02/17,11:03:00,10,10,2, 11.9,1,1, -8.339, 10617.799, 79.546, 52493.815 18/02/17,11:03:00,11,10,2, 11.9,1,1, -8.339, 10617.800, 79.538, 52493.790 18/02/17,11:03:00,12,10,2, 11.9,1,1, -8.339, 10617.813, 79.535, 52493.789 18/02/17,11:03:00,13,10,2, 11.9,1,1, -8.339, 10617.812, 79.553, 52493.837 18/02/17,11:03:00,14,10,2, 11.9,1,1, -8.339, 10617.795, 79.552, 52493.817 18/02/17,11:03:00,15,10,2, 11.9,1,1, -8.339, 10617.814, 79.530, 52493.819 18/02/17,11:03:00,16,10,2, 11.9,1,1, -8.339, 10617.822, 79.543, 52493.770 18/02/17,11:03:00,17,10,2, 11.9,1,1, -8.339, 10617.782, 79.572, 52493.828 18/02/17,11:03:00,18,10,2, 11.9,1,1, -8.339, 10617.808, 79.539, 52493.828 18/02/17,11:03:00,19,10,2, 11.9,1,1, -8.339, 10617.831, 79.564, 52493.828 18/02/17,11:03:01,00,10,2, 11.9,1,1, -8.336, 10617.825, 79.564, 52493.828 18/02/17,11:03:01,01,10,2, 11.9,1,1, -8.336, 10617.819, 79.588, 52493.820 18/02/17,11:03:01,02,10,2, 11.9,1,1, -8.336, 10617.787, 79.621, 52493.842 18/02/17,11:03:01,03,10,2, 11.9,1,1, -8.336, 10617.839, 79.623, 52493.868 18/02/17,11:03:01,04,10,2, 11.9,1,1, -8.336, 10617.809, 79.641, 52493.858 18/02/17,11:03:01,05,10,2, 11.9,1,1, -8.336, 10617.804, 79.637, 52493.918 18/02/17,11:03:01,06,10,2, 11.9,1,1, -8.336, 10617.784, 79.647, 52493.806 18/02/17,11:03:01,07,10,2, 11.9,1,1, -8.336, 10617.785, 79.658, 52493.902 18/02/17,11:03:01,08,10,2, 11.9,1,1, -8.336, 10617.802, 79.671, 52493.838 18/02/17,11:03:01,09,10,2, 11.9,1,1, -8.336, 10617.751, 79.655, 52493.864 18/02/17,11:03:01,10,10,2, 11.9,1,1, -8.336, 10617.771, 79.681, 52493.914 18/02/17,11:03:01,11,10,2, 11.9,1,1, -8.336, 10617.729, 79.636, 52493.903 18/02/17,11:03:01,12,10,2, 11.9,1,1, -8.336, 10617.744, 79.650, 52493.874 18/02/17,11:03:01,13,10,2, 11.9,1,1, -8.336, 10617.727, 79.671, 52493.840 18/02/17,11:03:01,14,10,2, 11.9,1,1, -8.336, 10617.741, 79.652, 52493.921 18/02/17,11:03:01,15,10,2, 11.9,1,1, -8.336, 10617.719, 79.660, 52493.865 18/02/17,11:03:01,16,10,2, 11.9,1,1, -8.336, 10617.723, 79.675, 52493.937 18/02/17,11:03:01,17,10,2, 11.9,1,1, -8.336, 10617.704, 79.675, 52493.844 18/02/17,11:03:01,18,10,2, 11.9,1,1, -8.336, 10617.686, 79.685, 52493.922 18/02/17,11:03:01,19,10,2, 11.9,1,1, -8.336, 10617.727, 79.707, 52493.872 18/02/17,11:03:02,00,10,2, 11.9,1,1, -8.340, 10617.725, 79.707, 52493.872 18/02/17,11:03:02,01,10,2, 11.9,1,1, -8.340, 10617.708, 79.732, 52493.896 18/02/17,11:03:02,02,10,2, 11.9,1,1, -8.340, 10617.674, 79.712, 52493.960 18/02/17,11:03:02,03,10,2, 11.9,1,1, -8.340, 10617.683, 79.695, 52493.927 18/02/17,11:03:02,04,10,2, 11.9,1,1, -8.340, 10617.670, 79.726, 52493.991 18/02/17,11:03:02,05,10,2, 11.9,1,1, -8.340, 10617.709, 79.726, 52494.038 18/02/17,11:03:02,06,10,2, 11.9,1,1, -8.340, 10617.686, 79.702, 52493.945 18/02/17,11:03:02,07,10,2, 11.9,1,1, -8.340, 10617.674, 79.736, 52493.974 18/02/17,11:03:02,08,10,2, 11.9,1,1, -8.340, 10617.716, 79.739, 52493.952 18/02/17,11:03:02,09,10,2, 11.9,1,1, -8.340, 10617.672, 79.722, 52493.991 18/02/17,11:03:02,10,10,2, 11.9,1,1, -8.340, 10617.707, 79.706, 52493.980 18/02/17,11:03:02,11,10,2, 11.9,1,1, -8.340, 10617.723, 79.717, 52493.898 18/02/17,11:03:02,12,10,2, 11.9,1,1, -8.340, 10617.725, 79.714, 52493.921 18/02/17,11:03:02,13,10,2, 11.9,1,1, -8.340, 10617.678, 79.741, 52493.985 18/02/17,11:03:02,14,10,2, 11.9,1,1, -8.340, 10617.722, 79.729, 52493.925 18/02/17,11:03:02,15,10,2, 11.9,1,1, -8.340, 10617.708, 79.747, 52493.951 18/02/17,11:03:02,16,10,2, 11.9,1,1, -8.340, 10617.707, 79.744, 52494.030 18/02/17,11:03:02,17,10,2, 11.9,1,1, -8.340, 10617.734, 79.760, 52494.056 18/02/17,11:03:02,18,10,2, 11.9,1,1, -8.340, 10617.720, 79.755, 52493.998 18/02/17,11:03:02,19,10,2, 11.9,1,1, -8.340, 10617.722, 79.779, 52493.942 18/02/17,11:03:03,00,10,2, 11.9,1,1, -8.338, 10617.716, 79.779, 52493.942 18/02/17,11:03:03,01,10,2, 11.9,1,1, -8.338, 10617.765, 79.788, 52493.951 18/02/17,11:03:03,02,10,2, 11.9,1,1, -8.338, 10617.727, 79.775, 52493.977 18/02/17,11:03:03,03,10,2, 11.9,1,1, -8.338, 10617.725, 79.791, 52494.019 18/02/17,11:03:03,04,10,2, 11.9,1,1, -8.338, 10617.742, 79.796, 52493.985 18/02/17,11:03:03,05,10,2, 11.9,1,1, -8.338, 10617.726, 79.782, 52494.083 18/02/17,11:03:03,06,10,2, 11.9,1,1, -8.338, 10617.760, 79.805, 52494.004 18/02/17,11:03:03,07,10,2, 11.9,1,1, -8.338, 10617.743, 79.792, 52494.042 18/02/17,11:03:03,08,10,2, 11.9,1,1, -8.338, 10617.770, 79.805, 52493.987 18/02/17,11:03:03,09,10,2, 11.9,1,1, -8.338, 10617.683, 79.808, 52494.013 18/02/17,11:03:03,10,10,2, 11.9,1,1, -8.338, 10617.766, 79.838, 52493.931 18/02/17,11:03:03,11,10,2, 11.9,1,1, -8.338, 10617.745, 79.816, 52493.981 18/02/17,11:03:03,12,10,2, 11.9,1,1, -8.338, 10617.745, 79.824, 52493.947 18/02/17,11:03:03,13,10,2, 11.9,1,1, -8.338, 10617.722, 79.837, 52494.067 18/02/17,11:03:03,14,10,2, 11.9,1,1, -8.338, 10617.732, 79.836, 52493.963 18/02/17,11:03:03,15,10,2, 11.9,1,1, -8.338, 10617.704, 79.842, 52494.049 18/02/17,11:03:03,16,10,2, 11.9,1,1, -8.338, 10617.707, 79.869, 52494.065 18/02/17,11:03:03,17,10,2, 11.9,1,1, -8.338, 10617.723, 79.880, 52494.070 18/02/17,11:03:03,18,10,2, 11.9,1,1, -8.338, 10617.738, 79.839, 52494.065 18/02/17,11:03:03,19,10,2, 11.9,1,1, -8.338, 10617.727, 79.840, 52493.999 18/02/17,11:03:04,00,09,2, 11.8,1,1, -8.337, 10617.725, 79.840, 52493.999 18/02/17,11:03:04,01,09,2, 11.8,1,1, -8.337, 10617.672, 79.849, 52493.916 18/02/17,11:03:04,02,09,2, 11.8,1,1, -8.337, 10617.679, 79.874, 52494.001 18/02/17,11:03:04,03,09,2, 11.8,1,1, -8.337, 10617.706, 79.867, 52493.987 18/02/17,11:03:04,04,09,2, 11.8,1,1, -8.337, 10617.677, 79.862, 52494.044 18/02/17,11:03:04,05,09,2, 11.8,1,1, -8.337, 10617.715, 79.875, 52493.996 18/02/17,11:03:04,06,09,2, 11.8,1,1, -8.337, 10617.679, 79.872, 52494.012 18/02/17,11:03:04,07,09,2, 11.8,1,1, -8.337, 10617.667, 79.885, 52494.045 18/02/17,11:03:04,08,09,2, 11.8,1,1, -8.337, 10617.690, 79.875, 52494.012 18/02/17,11:03:04,09,09,2, 11.8,1,1, -8.337, 10617.679, 79.891, 52494.000 18/02/17,11:03:04,10,09,2, 11.8,1,1, -8.337, 10617.678, 79.886, 52494.007 18/02/17,11:03:04,11,09,2, 11.8,1,1, -8.337, 10617.662, 79.923, 52494.002 18/02/17,11:03:04,12,09,2, 11.8,1,1, -8.337, 10617.681, 79.918, 52494.125 18/02/17,11:03:04,13,09,2, 11.8,1,1, -8.337, 10617.690, 79.877, 52494.078 18/02/17,11:03:04,14,09,2, 11.8,1,1, -8.337, 10617.660, 79.908, 52494.053 18/02/17,11:03:04,15,09,2, 11.8,1,1, -8.337, 10617.692, 79.945, 52494.383 18/02/17,11:03:04,16,09,2, 11.8,1,1, -8.337, 10617.741, 79.889, 52493.999 18/02/17,11:03:04,17,09,2, 11.8,1,1, -8.337, 10617.713, 79.913, 52494.050 18/02/17,11:03:04,18,09,2, 11.8,1,1, -8.337, 10617.722, 79.931, 52494.045 18/02/17,11:03:04,19,09,2, 11.8,1,1, -8.337, 10617.711, 79.917, 52494.101 18/02/17,11:03:05,00,10,2, 11.8,1,1, -8.334, 10617.708, 79.917, 52494.101 18/02/17,11:03:05,01,10,2, 11.8,1,1, -8.334, 10617.717, 79.913, 52494.093 18/02/17,11:03:05,02,10,2, 11.8,1,1, -8.334, 10617.715, 79.911, 52494.104 18/02/17,11:03:05,03,10,2, 11.8,1,1, -8.334, 10617.700, 79.893, 52494.018 18/02/17,11:03:05,04,10,2, 11.8,1,1, -8.334, 10617.716, 79.926, 52494.000 18/02/17,11:03:05,05,10,2, 11.8,1,1, -8.334, 10617.697, 79.933, 52494.108 18/02/17,11:03:05,06,10,2, 11.8,1,1, -8.334, 10617.692, 79.926, 52494.121 18/02/17,11:03:05,07,10,2, 11.8,1,1, -8.334, 10617.731, 79.908, 52493.829 18/02/17,11:03:05,08,10,2, 11.8,1,1, -8.334, 10617.676, 79.962, 52494.151 18/02/17,11:03:05,09,10,2, 11.8,1,1, -8.334, 10617.715, 79.933, 52494.132 18/02/17,11:03:05,10,10,2, 11.8,1,1, -8.334, 10617.759, 79.941, 52494.083 18/02/17,11:03:05,11,10,2, 11.8,1,1, -8.334, 10617.735, 79.967, 52494.164 18/02/17,11:03:05,12,10,2, 11.8,1,1, -8.334, 10617.752, 79.935, 52494.102 18/02/17,11:03:05,13,10,2, 11.8,1,1, -8.334, 10617.742, 79.962, 52494.179 18/02/17,11:03:05,14,10,2, 11.8,1,1, -8.334, 10617.741, 79.970, 52494.163 18/02/17,11:03:05,15,10,2, 11.8,1,1, -8.334, 10617.752, 79.944, 52494.081 18/02/17,11:03:05,16,10,2, 11.8,1,1, -8.334, 10617.751, 79.979, 52494.083 18/02/17,11:03:05,17,10,2, 11.8,1,1, -8.334, 10617.738, 79.998, 52494.100 18/02/17,11:03:05,18,10,2, 11.8,1,1, -8.334, 10617.719, 79.975, 52494.126 18/02/17,11:03:05,19,10,2, 11.8,1,1, -8.334, 10617.686, 79.985, 52494.239 18/02/17,11:03:06,00,10,2, 11.8,1,1, -8.335, 10617.683, 79.985, 52494.239 18/02/17,11:03:06,01,10,2, 11.8,1,1, -8.335, 10617.681, 79.974, 52494.075 18/02/17,11:03:06,02,10,2, 11.8,1,1, -8.335, 10617.688, 79.962, 52494.079 18/02/17,11:03:06,03,10,2, 11.8,1,1, -8.335, 10617.720, 80.001, 52494.069 18/02/17,11:03:06,04,10,2, 11.8,1,1, -8.335, 10617.672, 79.961, 52494.060 18/02/17,11:03:06,05,10,2, 11.8,1,1, -8.335, 10617.679, 79.965, 52494.083 18/02/17,11:03:06,06,10,2, 11.8,1,1, -8.335, 10617.684, 79.993, 52494.113 18/02/17,11:03:06,07,10,2, 11.8,1,1, -8.335, 10617.665, 79.973, 52494.107 18/02/17,11:03:06,08,10,2, 11.8,1,1, -8.335, 10617.689, 79.970, 52494.071 18/02/17,11:03:06,09,10,2, 11.8,1,1, -8.335, 10617.669, 79.994, 52494.112 18/02/17,11:03:06,10,10,2, 11.8,1,1, -8.335, 10617.677, 79.994, 52494.130 18/02/17,11:03:06,11,10,2, 11.8,1,1, -8.335, 10617.665, 79.976, 52494.109 18/02/17,11:03:06,12,10,2, 11.8,1,1, -8.335, 10617.696, 79.983, 52494.114 18/02/17,11:03:06,13,10,2, 11.8,1,1, -8.335, 10617.646, 80.014, 52494.058 18/02/17,11:03:06,14,10,2, 11.8,1,1, -8.335, 10617.659, 80.019, 52494.081 18/02/17,11:03:06,15,10,2, 11.8,1,1, -8.335, 10617.641, 80.018, 52494.089 18/02/17,11:03:06,16,10,2, 11.8,1,1, -8.335, 10617.668, 80.013, 52494.101 18/02/17,11:03:06,17,10,2, 11.8,1,1, -8.335, 10617.628, 79.993, 52494.078 18/02/17,11:03:06,18,10,2, 11.8,1,1, -8.335, 10617.670, 79.994, 52494.136 18/02/17,11:03:06,19,10,2, 11.8,1,1, -8.335, 10617.650, 80.004, 52494.105 18/02/17,11:03:07,00,10,2, 11.9,1,1, -8.339, 10617.650, 80.004, 52494.105 18/02/17,11:03:07,01,10,2, 11.9,1,1, -8.339, 10617.636, 79.985, 52494.172 18/02/17,11:03:07,02,10,2, 11.9,1,1, -8.339, 10617.651, 79.990, 52494.115 18/02/17,11:03:07,03,10,2, 11.9,1,1, -8.339, 10617.649, 80.000, 52494.027 18/02/17,11:03:07,04,10,2, 11.9,1,1, -8.339, 10617.667, 79.971, 52494.081 18/02/17,11:03:07,05,10,2, 11.9,1,1, -8.339, 10617.661, 80.014, 52494.205 18/02/17,11:03:07,06,10,2, 11.9,1,1, -8.339, 10617.677, 80.025, 52494.162 18/02/17,11:03:07,07,10,2, 11.9,1,1, -8.339, 10617.649, 79.957, 52493.956 18/02/17,11:03:07,08,10,2, 11.9,1,1, -8.339, 10617.703, 80.009, 52494.131 18/02/17,11:03:07,09,10,2, 11.9,1,1, -8.339, 10617.681, 80.006, 52494.061 18/02/17,11:03:07,10,10,2, 11.9,1,1, -8.339, 10617.668, 79.994, 52494.049 18/02/17,11:03:07,11,10,2, 11.9,1,1, -8.339, 10617.683, 80.026, 52494.088 18/02/17,11:03:07,12,10,2, 11.9,1,1, -8.339, 10617.690, 79.999, 52494.126 18/02/17,11:03:07,13,10,2, 11.9,1,1, -8.339, 10617.698, 79.987, 52494.094 18/02/17,11:03:07,14,10,2, 11.9,1,1, -8.339, 10617.696, 79.994, 52494.116 18/02/17,11:03:07,15,10,2, 11.9,1,1, -8.339, 10617.711, 79.995, 52494.182 18/02/17,11:03:07,16,10,2, 11.9,1,1, -8.339, 10617.695, 79.967, 52494.099 18/02/17,11:03:07,17,10,2, 11.9,1,1, -8.339, 10617.709, 79.995, 52494.167 18/02/17,11:03:07,18,10,2, 11.9,1,1, -8.339, 10617.742, 80.019, 52494.163 18/02/17,11:03:07,19,10,2, 11.9,1,1, -8.339, 10617.684, 79.997, 52494.086 18/02/17,11:03:08,00,10,2, 11.8,1,1, -8.334, 10617.683, 79.997, 52494.086 18/02/17,11:03:08,01,10,2, 11.8,1,1, -8.334, 10617.699, 80.019, 52494.092 18/02/17,11:03:08,02,10,2, 11.8,1,1, -8.334, 10617.688, 79.988, 52494.129 18/02/17,11:03:08,03,10,2, 11.8,1,1, -8.334, 10617.700, 80.001, 52494.088 18/02/17,11:03:08,04,10,2, 11.8,1,1, -8.334, 10617.725, 80.001, 52494.064 18/02/17,11:03:08,05,10,2, 11.8,1,1, -8.334, 10617.699, 80.014, 52494.083 18/02/17,11:03:08,06,10,2, 11.8,1,1, -8.334, 10617.711, 80.012, 52494.137 18/02/17,11:03:08,07,10,2, 11.8,1,1, -8.334, 10617.694, 80.025, 52494.174 18/02/17,11:03:08,08,10,2, 11.8,1,1, -8.334, 10617.696, 80.009, 52494.065 18/02/17,11:03:08,09,10,2, 11.8,1,1, -8.334, 10617.681, 80.013, 52494.172 18/02/17,11:03:08,10,10,2, 11.8,1,1, -8.334, 10617.722, 80.021, 52494.127 18/02/17,11:03:08,11,10,2, 11.8,1,1, -8.334, 10617.666, 79.995, 52494.111 18/02/17,11:03:08,12,10,2, 11.8,1,1, -8.334, 10617.672, 80.016, 52494.116 18/02/17,11:03:08,13,10,2, 11.8,1,1, -8.334, 10617.661, 80.010, 52494.089 18/02/17,11:03:08,14,10,2, 11.8,1,1, -8.334, 10617.653, 80.012, 52494.060 18/02/17,11:03:08,15,10,2, 11.8,1,1, -8.334, 10617.635, 79.999, 52494.049 18/02/17,11:03:08,16,10,2, 11.8,1,1, -8.334, 10617.610, 80.018, 52494.148 18/02/17,11:03:08,17,10,2, 11.8,1,1, -8.334, 10617.641, 80.003, 52494.144 18/02/17,11:03:08,18,10,2, 11.8,1,1, -8.334, 10617.649, 79.988, 52494.101 18/02/17,11:03:08,19,10,2, 11.8,1,1, -8.334, 10617.620, 80.001, 52494.115 18/02/17,11:03:09,00,09,2, 11.8,1,1, -8.334, 10617.616, 80.001, 52494.115 18/02/17,11:03:09,01,09,2, 11.8,1,1, -8.334, 10617.653, 79.979, 52494.076 18/02/17,11:03:09,02,09,2, 11.8,1,1, -8.334, 10617.619, 79.990, 52494.080 18/02/17,11:03:09,03,09,2, 11.8,1,1, -8.334, 10617.617, 79.993, 52494.094 18/02/17,11:03:09,04,09,2, 11.8,1,1, -8.334, 10617.635, 79.966, 52494.142 18/02/17,11:03:09,05,09,2, 11.8,1,1, -8.334, 10617.636, 79.969, 52494.064 18/02/17,11:03:09,06,09,2, 11.8,1,1, -8.334, 10617.641, 79.972, 52494.126 18/02/17,11:03:09,07,09,2, 11.8,1,1, -8.334, 10617.650, 79.964, 52494.136 18/02/17,11:03:09,08,09,2, 11.8,1,1, -8.334, 10617.624, 79.969, 52494.071 18/02/17,11:03:09,09,09,2, 11.8,1,1, -8.334, 10617.630, 79.965, 52494.159 18/02/17,11:03:09,10,09,2, 11.8,1,1, -8.334, 10617.657, 79.949, 52494.127 18/02/17,11:03:09,11,09,2, 11.8,1,1, -8.334, 10617.649, 79.943, 52494.120 18/02/17,11:03:09,12,09,2, 11.8,1,1, -8.334, 10617.655, 79.941, 52494.088 18/02/17,11:03:09,13,09,2, 11.8,1,1, -8.334, 10617.612, 79.939, 52494.078 18/02/17,11:03:09,14,09,2, 11.8,1,1, -8.334, 10617.641, 79.931, 52494.112 18/02/17,11:03:09,15,09,2, 11.8,1,1, -8.334, 10617.668, 79.951, 52494.151 18/02/17,11:03:09,16,09,2, 11.8,1,1, -8.334, 10617.679, 79.948, 52494.090 18/02/17,11:03:09,17,09,2, 11.8,1,1, -8.334, 10617.704, 79.931, 52494.010 18/02/17,11:03:09,18,09,2, 11.8,1,1, -8.334, 10617.688, 79.939, 52494.045 18/02/17,11:03:09,19,09,2, 11.8,1,1, -8.334, 10617.706, 79.954, 52494.107 18/02/17,11:03:10,00,10,2, 11.8,1,1, -8.336, 10617.700, 79.954, 52494.107 18/02/17,11:03:10,01,10,2, 11.8,1,1, -8.336, 10617.685, 79.931, 52494.150 18/02/17,11:03:10,02,10,2, 11.8,1,1, -8.336, 10617.716, 79.919, 52494.064 18/02/17,11:03:10,03,10,2, 11.8,1,1, -8.336, 10617.702, 79.924, 52494.117 18/02/17,11:03:10,04,10,2, 11.8,1,1, -8.336, 10617.730, 79.909, 52494.009 18/02/17,11:03:10,05,10,2, 11.8,1,1, -8.336, 10617.734, 79.891, 52494.061 18/02/17,11:03:10,06,10,2, 11.8,1,1, -8.336, 10617.701, 79.921, 52494.083 18/02/17,11:03:10,07,10,2, 11.8,1,1, -8.336, 10617.756, 79.858, 52494.020 18/02/17,11:03:10,08,10,2, 11.8,1,1, -8.336, 10617.736, 79.901, 52494.044 18/02/17,11:03:10,09,10,2, 11.8,1,1, -8.336, 10617.717, 79.867, 52494.039 18/02/17,11:03:10,10,10,2, 11.8,1,1, -8.336, 10617.737, 79.881, 52494.101 18/02/17,11:03:10,11,10,2, 11.8,1,1, -8.336, 10617.714, 79.857, 52493.982 18/02/17,11:03:10,12,10,2, 11.8,1,1, -8.336, 10617.706, 79.879, 52494.074 18/02/17,11:03:10,13,10,2, 11.8,1,1, -8.336, 10617.723, 79.846, 52494.027 18/02/17,11:03:10,14,10,2, 11.8,1,1, -8.336, 10617.677, 79.880, 52494.063 18/02/17,11:03:10,15,10,2, 11.8,1,1, -8.336, 10617.687, 79.871, 52494.069 18/02/17,11:03:10,16,10,2, 11.8,1,1, -8.336, 10617.693, 79.864, 52494.083 18/02/17,11:03:10,17,10,2, 11.8,1,1, -8.336, 10617.686, 79.884, 52494.023 18/02/17,11:03:10,18,10,2, 11.8,1,1, -8.336, 10617.676, 79.881, 52494.100 18/02/17,11:03:10,19,10,2, 11.8,1,1, -8.336, 10617.653, 79.851, 52494.121 18/02/17,11:03:11,00,10,2, 11.9,1,1, -8.337, 10617.650, 79.851, 52494.121 18/02/17,11:03:11,01,10,2, 11.9,1,1, -8.337, 10617.660, 79.885, 52494.179 18/02/17,11:03:11,02,10,2, 11.9,1,1, -8.337, 10617.625, 79.848, 52494.106 18/02/17,11:03:11,03,10,2, 11.9,1,1, -8.337, 10617.635, 79.859, 52494.091 18/02/17,11:03:11,04,10,2, 11.9,1,1, -8.337, 10617.610, 79.867, 52494.137 18/02/17,11:03:11,05,10,2, 11.9,1,1, -8.337, 10617.628, 79.850, 52493.973 18/02/17,11:03:11,06,10,2, 11.9,1,1, -8.337, 10617.627, 79.837, 52494.122 18/02/17,11:03:11,07,10,2, 11.9,1,1, -8.337, 10617.620, 79.846, 52494.040 18/02/17,11:03:11,08,10,2, 11.9,1,1, -8.337, 10617.610, 79.831, 52494.117 18/02/17,11:03:11,09,10,2, 11.9,1,1, -8.337, 10617.597, 79.810, 52494.039 18/02/17,11:03:11,10,10,2, 11.9,1,1, -8.337, 10617.621, 79.830, 52493.993 18/02/17,11:03:11,11,10,2, 11.9,1,1, -8.337, 10617.625, 79.829, 52494.078 18/02/17,11:03:11,12,10,2, 11.9,1,1, -8.337, 10617.604, 79.836, 52493.986 18/02/17,11:03:11,13,10,2, 11.9,1,1, -8.337, 10617.625, 79.836, 52494.116 18/02/17,11:03:11,14,10,2, 11.9,1,1, -8.337, 10617.597, 79.830, 52494.062 18/02/17,11:03:11,15,10,2, 11.9,1,1, -8.337, 10617.598, 79.817, 52494.049 18/02/17,11:03:11,16,10,2, 11.9,1,1, -8.337, 10617.601, 79.855, 52494.053 18/02/17,11:03:11,17,10,2, 11.9,1,1, -8.337, 10617.631, 79.809, 52494.099 18/02/17,11:03:11,18,10,2, 11.9,1,1, -8.337, 10617.631, 79.811, 52494.144 18/02/17,11:03:11,19,10,2, 11.9,1,1, -8.337, 10617.637, 79.835, 52494.071 18/02/17,11:03:12,00,10,2, 11.8,1,1, -8.335, 10617.633, 79.835, 52494.071 18/02/17,11:03:12,01,10,2, 11.8,1,1, -8.335, 10617.653, 79.793, 52494.086 18/02/17,11:03:12,02,10,2, 11.8,1,1, -8.335, 10617.674, 79.803, 52494.046 18/02/17,11:03:12,03,10,2, 11.8,1,1, -8.335, 10617.655, 79.793, 52494.074 18/02/17,11:03:12,04,10,2, 11.8,1,1, -8.335, 10617.677, 79.764, 52494.035 18/02/17,11:03:12,05,10,2, 11.8,1,1, -8.335, 10617.672, 79.780, 52494.061 18/02/17,11:03:12,06,10,2, 11.8,1,1, -8.335, 10617.695, 79.781, 52494.104 18/02/17,11:03:12,07,10,2, 11.8,1,1, -8.335, 10617.684, 79.769, 52494.101 18/02/17,11:03:12,08,10,2, 11.8,1,1, -8.335, 10617.671, 79.780, 52494.148 18/02/17,11:03:12,09,10,2, 11.8,1,1, -8.335, 10617.715, 79.776, 52494.142 18/02/17,11:03:12,10,10,2, 11.8,1,1, -8.335, 10617.726, 79.774, 52494.112 18/02/17,11:03:12,11,10,2, 11.8,1,1, -8.335, 10617.708, 79.781, 52494.010 18/02/17,11:03:12,12,10,2, 11.8,1,1, -8.335, 10617.726, 79.802, 52494.140 18/02/17,11:03:12,13,10,2, 11.8,1,1, -8.335, 10617.725, 79.789, 52494.088 18/02/17,11:03:12,14,10,2, 11.8,1,1, -8.335, 10617.723, 79.760, 52494.029 18/02/17,11:03:12,15,10,2, 11.8,1,1, -8.335, 10617.718, 79.781, 52494.020 18/02/17,11:03:12,16,10,2, 11.8,1,1, -8.335, 10617.726, 79.782, 52494.103 18/02/17,11:03:12,17,10,2, 11.8,1,1, -8.335, 10617.723, 79.754, 52494.131 18/02/17,11:03:12,18,10,2, 11.8,1,1, -8.335, 10617.729, 79.783, 52494.148 18/02/17,11:03:12,19,10,2, 11.8,1,1, -8.335, 10617.701, 79.769, 52494.042 18/02/17,11:03:13,00,10,2, 11.8,1,1, -8.333, 10617.700, 79.769, 52494.042 18/02/17,11:03:13,01,10,2, 11.8,1,1, -8.333, 10617.741, 79.753, 52494.088 18/02/17,11:03:13,02,10,2, 11.8,1,1, -8.333, 10617.735, 79.748, 52494.050 18/02/17,11:03:13,03,10,2, 11.8,1,1, -8.333, 10617.690, 79.741, 52494.085 18/02/17,11:03:13,04,10,2, 11.8,1,1, -8.333, 10617.689, 79.741, 52494.103 18/02/17,11:03:13,05,10,2, 11.8,1,1, -8.333, 10617.683, 79.757, 52494.135 18/02/17,11:03:13,06,10,2, 11.8,1,1, -8.333, 10617.682, 79.730, 52494.104 18/02/17,11:03:13,07,10,2, 11.8,1,1, -8.333, 10617.654, 79.732, 52494.145 18/02/17,11:03:13,08,10,2, 11.8,1,1, -8.333, 10617.671, 79.743, 52494.110 18/02/17,11:03:13,09,10,2, 11.8,1,1, -8.333, 10617.645, 79.746, 52494.134 18/02/17,11:03:13,10,10,2, 11.8,1,1, -8.333, 10617.642, 79.743, 52494.094 18/02/17,11:03:13,11,10,2, 11.8,1,1, -8.333, 10617.619, 79.743, 52494.100 18/02/17,11:03:13,12,10,2, 11.8,1,1, -8.333, 10617.649, 79.729, 52494.087 18/02/17,11:03:13,13,10,2, 11.8,1,1, -8.333, 10617.629, 79.731, 52494.135 18/02/17,11:03:13,14,10,2, 11.8,1,1, -8.333, 10617.627, 79.725, 52494.037 18/02/17,11:03:13,15,10,2, 11.8,1,1, -8.333, 10617.619, 79.704, 52494.115 18/02/17,11:03:13,16,10,2, 11.8,1,1, -8.333, 10617.592, 79.719, 52494.190 18/02/17,11:03:13,17,10,2, 11.8,1,1, -8.333, 10617.624, 79.729, 52494.061 18/02/17,11:03:13,18,10,2, 11.8,1,1, -8.333, 10617.609, 79.709, 52494.184 18/02/17,11:03:13,19,10,2, 11.8,1,1, -8.333, 10617.602, 79.678, 52494.130 18/02/17,11:03:14,00,10,2, 11.9,1,1, -8.337, 10617.599, 79.678, 52494.130 18/02/17,11:03:14,01,10,2, 11.9,1,1, -8.337, 10617.607, 79.706, 52494.156 18/02/17,11:03:14,02,10,2, 11.9,1,1, -8.337, 10617.626, 79.687, 52494.087 18/02/17,11:03:14,03,10,2, 11.9,1,1, -8.337, 10617.603, 79.725, 52494.114 18/02/17,11:03:14,04,10,2, 11.9,1,1, -8.337, 10617.606, 79.706, 52494.130 18/02/17,11:03:14,05,10,2, 11.9,1,1, -8.337, 10617.621, 79.708, 52494.200 18/02/17,11:03:14,06,10,2, 11.9,1,1, -8.337, 10617.641, 79.719, 52494.180 18/02/17,11:03:14,07,10,2, 11.9,1,1, -8.337, 10617.690, 79.703, 52494.119 18/02/17,11:03:14,08,10,2, 11.9,1,1, -8.337, 10617.635, 79.677, 52494.093 18/02/17,11:03:14,09,10,2, 11.9,1,1, -8.337, 10617.636, 79.688, 52494.173 18/02/17,11:03:14,10,10,2, 11.9,1,1, -8.337, 10617.662, 79.711, 52494.170 18/02/17,11:03:14,11,10,2, 11.9,1,1, -8.337, 10617.625, 79.708, 52494.169 18/02/17,11:03:14,12,10,2, 11.9,1,1, -8.337, 10617.654, 79.704, 52494.221 18/02/17,11:03:14,13,10,2, 11.9,1,1, -8.337, 10617.668, 79.697, 52494.196 18/02/17,11:03:14,14,10,2, 11.9,1,1, -8.337, 10617.665, 79.673, 52494.114 18/02/17,11:03:14,15,10,2, 11.9,1,1, -8.337, 10617.674, 79.678, 52494.146 18/02/17,11:03:14,16,10,2, 11.9,1,1, -8.337, 10617.713, 79.715, 52494.221 18/02/17,11:03:14,17,10,2, 11.9,1,1, -8.337, 10617.693, 79.686, 52494.167 18/02/17,11:03:14,18,10,2, 11.9,1,1, -8.337, 10617.700, 79.669, 52494.195 18/02/17,11:03:14,19,10,2, 11.9,1,1, -8.337, 10617.686, 79.692, 52494.188 18/02/17,11:03:15,00,10,2, 11.8,1,1, -8.337, 10617.683, 79.692, 52494.188 18/02/17,11:03:15,01,10,2, 11.8,1,1, -8.337, 10617.688, 79.683, 52494.172 18/02/17,11:03:15,02,10,2, 11.8,1,1, -8.337, 10617.698, 79.701, 52494.134 18/02/17,11:03:15,03,10,2, 11.8,1,1, -8.337, 10617.703, 79.713, 52494.129 18/02/17,11:03:15,04,10,2, 11.8,1,1, -8.337, 10617.696, 79.685, 52494.191 18/02/17,11:03:15,05,10,2, 11.8,1,1, -8.337, 10617.678, 79.700, 52494.251 18/02/17,11:03:15,06,10,2, 11.8,1,1, -8.337, 10617.676, 79.703, 52494.209 18/02/17,11:03:15,07,10,2, 11.8,1,1, -8.337, 10617.672, 79.687, 52494.157 18/02/17,11:03:15,08,10,2, 11.8,1,1, -8.337, 10617.666, 79.705, 52494.488 18/02/17,11:03:15,09,10,2, 11.8,1,1, -8.337, 10617.711, 79.689, 52494.180 18/02/17,11:03:15,10,10,2, 11.8,1,1, -8.337, 10617.658, 79.661, 52494.114 18/02/17,11:03:15,11,10,2, 11.8,1,1, -8.337, 10617.620, 79.651, 52494.103 18/02/17,11:03:15,12,10,2, 11.8,1,1, -8.337, 10617.625, 79.669, 52494.162 18/02/17,11:03:15,13,10,2, 11.8,1,1, -8.337, 10617.597, 79.655, 52494.215 18/02/17,11:03:15,14,10,2, 11.8,1,1, -8.337, 10617.580, 79.661, 52494.176 18/02/17,11:03:15,15,10,2, 11.8,1,1, -8.337, 10617.614, 79.671, 52494.268 18/02/17,11:03:15,16,10,2, 11.8,1,1, -8.337, 10617.533, 79.665, 52494.173 18/02/17,11:03:15,17,10,2, 11.8,1,1, -8.337, 10617.574, 79.666, 52494.218 18/02/17,11:03:15,18,10,2, 11.8,1,1, -8.337, 10617.571, 79.684, 52494.205 18/02/17,11:03:15,19,10,2, 11.8,1,1, -8.337, 10617.560, 79.685, 52494.119 18/02/17,11:03:16,00,10,2, 11.9,1,1, -8.334, 10617.558, 79.685, 52494.119 18/02/17,11:03:16,01,10,2, 11.9,1,1, -8.334, 10617.481, 79.665, 52494.153 18/02/17,11:03:16,02,10,2, 11.9,1,1, -8.334, 10617.490, 79.666, 52494.232 18/02/17,11:03:16,03,10,2, 11.9,1,1, -8.334, 10617.480, 79.657, 52494.171 18/02/17,11:03:16,04,10,2, 11.9,1,1, -8.334, 10617.499, 79.662, 52494.175 18/02/17,11:03:16,05,10,2, 11.9,1,1, -8.334, 10617.487, 79.664, 52494.237 18/02/17,11:03:16,06,10,2, 11.9,1,1, -8.334, 10617.461, 79.625, 52494.192 18/02/17,11:03:16,07,10,2, 11.9,1,1, -8.334, 10617.451, 79.671, 52494.255 18/02/17,11:03:16,08,10,2, 11.9,1,1, -8.334, 10617.478, 79.664, 52494.276 18/02/17,11:03:16,09,10,2, 11.9,1,1, -8.334, 10617.468, 79.639, 52494.142 18/02/17,11:03:16,10,10,2, 11.9,1,1, -8.334, 10617.449, 79.650, 52494.239 18/02/17,11:03:16,11,10,2, 11.9,1,1, -8.334, 10617.480, 79.648, 52494.214 18/02/17,11:03:16,12,10,2, 11.9,1,1, -8.334, 10617.460, 79.603, 52494.212 18/02/17,11:03:16,13,10,2, 11.9,1,1, -8.334, 10617.462, 79.624, 52494.180 18/02/17,11:03:16,14,10,2, 11.9,1,1, -8.334, 10617.472, 79.661, 52494.242 18/02/17,11:03:16,15,10,2, 11.9,1,1, -8.334, 10617.483, 79.617, 52494.200 18/02/17,11:03:16,16,10,2, 11.9,1,1, -8.334, 10617.476, 79.634, 52494.276 18/02/17,11:03:16,17,10,2, 11.9,1,1, -8.334, 10617.482, 79.644, 52494.163 18/02/17,11:03:16,18,10,2, 11.9,1,1, -8.334, 10617.472, 79.624, 52494.236 18/02/17,11:03:16,19,10,2, 11.9,1,1, -8.334, 10617.476, 79.615, 52494.196 18/02/17,11:03:17,00,10,2, 11.9,1,1, -8.339, 10617.474, 79.615, 52494.196 18/02/17,11:03:17,01,10,2, 11.9,1,1, -8.339, 10617.486, 79.641, 52494.265 18/02/17,11:03:17,02,10,2, 11.9,1,1, -8.339, 10617.474, 79.651, 52494.242 18/02/17,11:03:17,03,10,2, 11.9,1,1, -8.339, 10617.493, 79.654, 52494.281 18/02/17,11:03:17,04,10,2, 11.9,1,1, -8.339, 10617.487, 79.649, 52494.239 18/02/17,11:03:17,05,10,2, 11.9,1,1, -8.339, 10617.487, 79.612, 52494.230 18/02/17,11:03:17,06,10,2, 11.9,1,1, -8.339, 10617.452, 79.643, 52494.214 18/02/17,11:03:17,07,10,2, 11.9,1,1, -8.339, 10617.509, 79.644, 52494.186 18/02/17,11:03:17,08,10,2, 11.9,1,1, -8.339, 10617.451, 79.628, 52494.277 18/02/17,11:03:17,09,10,2, 11.9,1,1, -8.339, 10617.476, 79.655, 52494.285 18/02/17,11:03:17,10,10,2, 11.9,1,1, -8.339, 10617.462, 79.652, 52494.300 18/02/17,11:03:17,11,10,2, 11.9,1,1, -8.339, 10617.446, 79.617, 52494.226 18/02/17,11:03:17,12,10,2, 11.9,1,1, -8.339, 10617.457, 79.638, 52494.280 18/02/17,11:03:17,13,10,2, 11.9,1,1, -8.339, 10617.445, 79.661, 52494.249 18/02/17,11:03:17,14,10,2, 11.9,1,1, -8.339, 10617.440, 79.618, 52494.161 18/02/17,11:03:17,15,10,2, 11.9,1,1, -8.339, 10617.406, 79.648, 52494.337 18/02/17,11:03:17,16,10,2, 11.9,1,1, -8.339, 10617.400, 79.663, 52494.236 18/02/17,11:03:17,17,10,2, 11.9,1,1, -8.339, 10617.366, 79.655, 52494.286 18/02/17,11:03:17,18,10,2, 11.9,1,1, -8.339, 10617.375, 79.647, 52494.345 18/02/17,11:03:17,19,10,2, 11.9,1,1, -8.339, 10617.367, 79.656, 52494.338 18/02/17,11:03:18,00,10,2, 11.8,1,1, -8.337, 10617.366, 79.656, 52494.338 18/02/17,11:03:18,01,10,2, 11.8,1,1, -8.337, 10617.315, 79.641, 52494.247 18/02/17,11:03:18,02,10,2, 11.8,1,1, -8.337, 10617.326, 79.648, 52494.321 18/02/17,11:03:18,03,10,2, 11.8,1,1, -8.337, 10617.272, 79.627, 52494.272 18/02/17,11:03:18,04,10,2, 11.8,1,1, -8.337, 10617.252, 79.610, 52494.337 18/02/17,11:03:18,05,10,2, 11.8,1,1, -8.337, 10617.277, 79.636, 52494.363 18/02/17,11:03:18,06,10,2, 11.8,1,1, -8.337, 10617.227, 79.625, 52494.272 18/02/17,11:03:18,07,10,2, 11.8,1,1, -8.337, 10617.243, 79.600, 52494.246 18/02/17,11:03:18,08,10,2, 11.8,1,1, -8.337, 10617.198, 79.625, 52494.303 18/02/17,11:03:18,09,10,2, 11.8,1,1, -8.337, 10617.174, 79.611, 52494.285 18/02/17,11:03:18,10,10,2, 11.8,1,1, -8.337, 10617.160, 79.606, 52494.283 18/02/17,11:03:18,11,10,2, 11.8,1,1, -8.337, 10617.174, 79.605, 52494.312 18/02/17,11:03:18,12,10,2, 11.8,1,1, -8.337, 10617.140, 79.635, 52494.332 18/02/17,11:03:18,13,10,2, 11.8,1,1, -8.337, 10617.146, 79.615, 52494.334 18/02/17,11:03:18,14,10,2, 11.8,1,1, -8.337, 10617.139, 79.641, 52494.391 18/02/17,11:03:18,15,10,2, 11.8,1,1, -8.337, 10617.165, 79.631, 52494.338 18/02/17,11:03:18,16,10,2, 11.8,1,1, -8.337, 10617.144, 79.615, 52494.336 18/02/17,11:03:18,17,10,2, 11.8,1,1, -8.337, 10617.130, 79.628, 52494.314 18/02/17,11:03:18,18,10,2, 11.8,1,1, -8.337, 10617.136, 79.658, 52494.407 18/02/17,11:03:18,19,10,2, 11.8,1,1, -8.337, 10617.137, 79.629, 52494.349 18/02/17,11:03:19,00,10,2, 11.9,1,1, -8.339, 10617.132, 79.629, 52494.349 18/02/17,11:03:19,01,10,2, 11.9,1,1, -8.339, 10617.150, 79.655, 52494.391 18/02/17,11:03:19,02,10,2, 11.9,1,1, -8.339, 10617.110, 79.628, 52494.289 18/02/17,11:03:19,03,10,2, 11.9,1,1, -8.339, 10617.115, 79.636, 52494.357 18/02/17,11:03:19,04,10,2, 11.9,1,1, -8.339, 10617.118, 79.636, 52494.307 18/02/17,11:03:19,05,10,2, 11.9,1,1, -8.339, 10617.116, 79.622, 52494.407 18/02/17,11:03:19,06,10,2, 11.9,1,1, -8.339, 10617.150, 79.602, 52494.360 18/02/17,11:03:19,07,10,2, 11.9,1,1, -8.339, 10617.127, 79.645, 52494.305 18/02/17,11:03:19,08,10,2, 11.9,1,1, -8.339, 10617.115, 79.640, 52494.422 18/02/17,11:03:19,09,10,2, 11.9,1,1, -8.339, 10617.146, 79.642, 52494.356 18/02/17,11:03:19,10,10,2, 11.9,1,1, -8.339, 10617.184, 79.651, 52494.395 18/02/17,11:03:19,11,10,2, 11.9,1,1, -8.339, 10617.117, 79.663, 52494.391 18/02/17,11:03:19,12,10,2, 11.9,1,1, -8.339, 10617.143, 79.639, 52494.349 18/02/17,11:03:19,13,10,2, 11.9,1,1, -8.339, 10617.120, 79.660, 52494.356 18/02/17,11:03:19,14,10,2, 11.9,1,1, -8.339, 10617.096, 79.645, 52494.393 18/02/17,11:03:19,15,10,2, 11.9,1,1, -8.339, 10617.122, 79.628, 52494.308 18/02/17,11:03:19,16,10,2, 11.9,1,1, -8.339, 10617.110, 79.657, 52494.364 18/02/17,11:03:19,17,10,2, 11.9,1,1, -8.339, 10617.099, 79.647, 52494.393 18/02/17,11:03:19,18,10,2, 11.9,1,1, -8.339, 10617.042, 79.625, 52494.402 18/02/17,11:03:19,19,10,2, 11.9,1,1, -8.339, 10617.051, 79.646, 52494.409 18/02/17,11:03:20,00,10,2, 11.9,1,1, -8.337, 10617.049, 79.646, 52494.409 18/02/17,11:03:20,01,10,2, 11.9,1,1, -8.337, 10617.025, 79.620, 52494.428 18/02/17,11:03:20,02,10,2, 11.9,1,1, -8.337, 10616.997, 79.619, 52494.151 18/02/17,11:03:20,03,10,2, 11.9,1,1, -8.337, 10616.985, 79.646, 52494.450 18/02/17,11:03:20,04,10,2, 11.9,1,1, -8.337, 10616.999, 79.634, 52494.343 18/02/17,11:03:20,05,10,2, 11.9,1,1, -8.337, 10616.972, 79.628, 52494.470 18/02/17,11:03:20,06,10,2, 11.9,1,1, -8.337, 10616.958, 79.653, 52494.398 18/02/17,11:03:20,07,10,2, 11.9,1,1, -8.337, 10616.907, 79.631, 52494.446 18/02/17,11:03:20,08,10,2, 11.9,1,1, -8.337, 10616.903, 79.620, 52494.329 18/02/17,11:03:20,09,10,2, 11.9,1,1, -8.337, 10616.897, 79.615, 52494.401 18/02/17,11:03:20,10,10,2, 11.9,1,1, -8.337, 10616.869, 79.610, 52494.358 18/02/17,11:03:20,11,10,2, 11.9,1,1, -8.337, 10616.825, 79.629, 52494.401 18/02/17,11:03:20,12,10,2, 11.9,1,1, -8.337, 10616.847, 79.608, 52494.327 18/02/17,11:03:20,13,10,2, 11.9,1,1, -8.337, 10616.818, 79.642, 52494.411 18/02/17,11:03:20,14,10,2, 11.9,1,1, -8.337, 10616.805, 79.590, 52494.354 18/02/17,11:03:20,15,10,2, 11.9,1,1, -8.337, 10616.792, 79.616, 52494.442 18/02/17,11:03:20,16,10,2, 11.9,1,1, -8.337, 10616.773, 79.625, 52494.419 18/02/17,11:03:20,17,10,2, 11.9,1,1, -8.337, 10616.755, 79.576, 52494.308 18/02/17,11:03:20,18,10,2, 11.9,1,1, -8.337, 10616.745, 79.596, 52494.319 18/02/17,11:03:20,19,10,2, 11.9,1,1, -8.337, 10616.728, 79.610, 52494.440 18/02/17,11:03:21,00,10,2, 11.9,1,1, -8.338, 10616.723, 79.610, 52494.440 18/02/17,11:03:21,01,10,2, 11.9,1,1, -8.338, 10616.721, 79.630, 52494.462 18/02/17,11:03:21,02,10,2, 11.9,1,1, -8.338, 10616.713, 79.625, 52494.350 18/02/17,11:03:21,03,10,2, 11.9,1,1, -8.338, 10616.705, 79.610, 52494.447 18/02/17,11:03:21,04,10,2, 11.9,1,1, -8.338, 10616.693, 79.607, 52494.352 18/02/17,11:03:21,05,10,2, 11.9,1,1, -8.338, 10616.694, 79.621, 52494.422 18/02/17,11:03:21,06,10,2, 11.9,1,1, -8.338, 10616.678, 79.609, 52494.422 18/02/17,11:03:21,07,10,2, 11.9,1,1, -8.338, 10616.689, 79.595, 52494.392 18/02/17,11:03:21,08,10,2, 11.9,1,1, -8.338, 10616.653, 79.617, 52494.460 18/02/17,11:03:21,09,10,2, 11.9,1,1, -8.338, 10616.688, 79.595, 52494.454 18/02/17,11:03:21,10,10,2, 11.9,1,1, -8.338, 10616.660, 79.617, 52494.450 18/02/17,11:03:21,11,10,2, 11.9,1,1, -8.338, 10616.673, 79.616, 52494.429 18/02/17,11:03:21,12,10,2, 11.9,1,1, -8.338, 10616.662, 79.602, 52494.420 18/02/17,11:03:21,13,10,2, 11.9,1,1, -8.338, 10616.635, 79.580, 52494.491 18/02/17,11:03:21,14,10,2, 11.9,1,1, -8.338, 10616.645, 79.638, 52494.496 18/02/17,11:03:21,15,10,2, 11.9,1,1, -8.338, 10616.657, 79.609, 52494.545 18/02/17,11:03:21,16,10,2, 11.9,1,1, -8.338, 10616.641, 79.590, 52494.465 18/02/17,11:03:21,17,10,2, 11.9,1,1, -8.338, 10616.614, 79.646, 52494.633 18/02/17,11:03:21,18,10,2, 11.9,1,1, -8.338, 10616.623, 79.613, 52494.559 18/02/17,11:03:21,19,10,2, 11.9,1,1, -8.338, 10616.637, 79.594, 52494.476 18/02/17,11:03:22,00,10,2, 11.8,1,1, -8.336, 10616.632, 79.594, 52494.476 18/02/17,11:03:22,01,10,2, 11.8,1,1, -8.336, 10616.649, 79.622, 52494.444 18/02/17,11:03:22,02,10,2, 11.8,1,1, -8.336, 10616.635, 79.609, 52494.538 18/02/17,11:03:22,03,10,2, 11.8,1,1, -8.336, 10616.643, 79.637, 52494.486 18/02/17,11:03:22,04,10,2, 11.8,1,1, -8.336, 10616.617, 79.606, 52494.519 18/02/17,11:03:22,05,10,2, 11.8,1,1, -8.336, 10616.580, 79.600, 52494.519 18/02/17,11:03:22,06,10,2, 11.8,1,1, -8.336, 10616.592, 79.621, 52494.532 18/02/17,11:03:22,07,10,2, 11.8,1,1, -8.336, 10616.566, 79.635, 52494.517 18/02/17,11:03:22,08,10,2, 11.8,1,1, -8.336, 10616.567, 79.597, 52494.527 18/02/17,11:03:22,09,10,2, 11.8,1,1, -8.336, 10616.558, 79.622, 52494.523 18/02/17,11:03:22,10,10,2, 11.8,1,1, -8.336, 10616.542, 79.620, 52494.490 18/02/17,11:03:22,11,10,2, 11.8,1,1, -8.336, 10616.522, 79.592, 52494.497 18/02/17,11:03:22,12,10,2, 11.8,1,1, -8.336, 10616.544, 79.603, 52494.469 18/02/17,11:03:22,13,10,2, 11.8,1,1, -8.336, 10616.530, 79.616, 52494.526 18/02/17,11:03:22,14,10,2, 11.8,1,1, -8.336, 10616.490, 79.589, 52494.404 18/02/17,11:03:22,15,10,2, 11.8,1,1, -8.336, 10616.479, 79.584, 52494.450 18/02/17,11:03:22,16,10,2, 11.8,1,1, -8.336, 10616.475, 79.610, 52494.467 18/02/17,11:03:22,17,10,2, 11.8,1,1, -8.336, 10616.445, 79.600, 52494.456 18/02/17,11:03:22,18,10,2, 11.8,1,1, -8.336, 10616.411, 79.593, 52494.415 18/02/17,11:03:22,19,10,2, 11.8,1,1, -8.336, 10616.408, 79.613, 52494.527 18/02/17,11:03:23,00,10,2, 11.9,1,1, -8.333, 10616.406, 79.613, 52494.527 18/02/17,11:03:23,01,10,2, 11.9,1,1, -8.333, 10616.380, 79.573, 52494.441 18/02/17,11:03:23,02,10,2, 11.9,1,1, -8.333, 10616.383, 79.608, 52494.513 18/02/17,11:03:23,03,10,2, 11.9,1,1, -8.333, 10616.370, 79.619, 52494.556 18/02/17,11:03:23,04,10,2, 11.9,1,1, -8.333, 10616.356, 79.605, 52494.513 18/02/17,11:03:23,05,10,2, 11.9,1,1, -8.333, 10616.330, 79.593, 52494.479 18/02/17,11:03:23,06,10,2, 11.9,1,1, -8.333, 10616.318, 79.598, 52494.495 18/02/17,11:03:23,07,10,2, 11.9,1,1, -8.333, 10616.302, 79.588, 52494.464 18/02/17,11:03:23,08,10,2, 11.9,1,1, -8.333, 10616.306, 79.595, 52494.454 18/02/17,11:03:23,09,10,2, 11.9,1,1, -8.333, 10616.300, 79.580, 52494.505 18/02/17,11:03:23,10,10,2, 11.9,1,1, -8.333, 10616.267, 79.540, 52494.488 18/02/17,11:03:23,11,10,2, 11.9,1,1, -8.333, 10616.268, 79.555, 52494.440 18/02/17,11:03:23,12,10,2, 11.9,1,1, -8.333, 10616.286, 79.585, 52494.529 18/02/17,11:03:23,13,10,2, 11.9,1,1, -8.333, 10616.270, 79.541, 52494.465 18/02/17,11:03:23,14,10,2, 11.9,1,1, -8.333, 10616.241, 79.550, 52494.428 18/02/17,11:03:23,15,10,2, 11.9,1,1, -8.333, 10616.272, 79.588, 52494.486 18/02/17,11:03:23,16,10,2, 11.9,1,1, -8.333, 10616.278, 79.564, 52494.506 18/02/17,11:03:23,17,10,2, 11.9,1,1, -8.333, 10616.239, 79.559, 52494.494 18/02/17,11:03:23,18,10,2, 11.9,1,1, -8.333, 10616.251, 79.584, 52494.503 18/02/17,11:03:23,19,10,2, 11.9,1,1, -8.333, 10616.253, 79.591, 52494.513 18/02/17,11:03:24,00,10,2, 11.9,1,1, -8.336, 10616.248, 79.591, 52494.513 18/02/17,11:03:24,01,10,2, 11.9,1,1, -8.336, 10616.240, 79.595, 52494.528 18/02/17,11:03:24,02,10,2, 11.9,1,1, -8.336, 10616.246, 79.573, 52494.499 18/02/17,11:03:24,03,10,2, 11.9,1,1, -8.336, 10616.217, 79.573, 52494.456 18/02/17,11:03:24,04,10,2, 11.9,1,1, -8.336, 10616.219, 79.582, 52494.466 18/02/17,11:03:24,05,10,2, 11.9,1,1, -8.336, 10616.225, 79.571, 52494.519 18/02/17,11:03:24,06,10,2, 11.9,1,1, -8.336, 10616.191, 79.556, 52494.469 18/02/17,11:03:24,07,10,2, 11.9,1,1, -8.336, 10616.184, 79.570, 52494.503 18/02/17,11:03:24,08,10,2, 11.9,1,1, -8.336, 10616.190, 79.534, 52494.434 18/02/17,11:03:24,09,10,2, 11.9,1,1, -8.336, 10616.189, 79.531, 52494.370 18/02/17,11:03:24,10,10,2, 11.9,1,1, -8.336, 10616.198, 79.553, 52494.547 18/02/17,11:03:24,11,10,2, 11.9,1,1, -8.336, 10616.189, 79.549, 52494.492 18/02/17,11:03:24,12,10,2, 11.9,1,1, -8.336, 10616.188, 79.552, 52494.403 18/02/17,11:03:24,13,10,2, 11.9,1,1, -8.336, 10616.170, 79.552, 52494.523 18/02/17,11:03:24,14,10,2, 11.9,1,1, -8.336, 10616.182, 79.578, 52494.508 18/02/17,11:03:24,15,10,2, 11.9,1,1, -8.336, 10616.087, 79.563, 52494.587 18/02/17,11:03:24,16,10,2, 11.9,1,1, -8.336, 10616.141, 79.562, 52494.551 18/02/17,11:03:24,17,10,2, 11.9,1,1, -8.336, 10616.148, 79.535, 52494.442 18/02/17,11:03:24,18,10,2, 11.9,1,1, -8.336, 10616.146, 79.548, 52494.465 18/02/17,11:03:24,19,10,2, 11.9,1,1, -8.336, 10616.125, 79.532, 52494.477 18/02/17,11:03:25,00,10,2, 11.9,1,1, -8.335, 10616.122, 79.532, 52494.477 18/02/17,11:03:25,01,10,2, 11.9,1,1, -8.335, 10616.097, 79.552, 52494.523 18/02/17,11:03:25,02,10,2, 11.9,1,1, -8.335, 10616.032, 79.494, 52494.249 18/02/17,11:03:25,03,10,2, 11.9,1,1, -8.335, 10616.111, 79.544, 52494.573 18/02/17,11:03:25,04,10,2, 11.9,1,1, -8.335, 10616.102, 79.525, 52494.440 18/02/17,11:03:25,05,10,2, 11.9,1,1, -8.335, 10616.066, 79.538, 52494.504 18/02/17,11:03:25,06,10,2, 11.9,1,1, -8.335, 10616.054, 79.533, 52494.502 18/02/17,11:03:25,07,10,2, 11.9,1,1, -8.335, 10616.028, 79.518, 52494.482 18/02/17,11:03:25,08,10,2, 11.9,1,1, -8.335, 10616.016, 79.509, 52494.462 18/02/17,11:03:25,09,10,2, 11.9,1,1, -8.335, 10616.022, 79.502, 52494.409 18/02/17,11:03:25,10,10,2, 11.9,1,1, -8.335, 10616.021, 79.529, 52494.450 18/02/17,11:03:25,11,10,2, 11.9,1,1, -8.335, 10616.007, 79.499, 52494.473 18/02/17,11:03:25,12,10,2, 11.9,1,1, -8.335, 10615.996, 79.508, 52494.426 18/02/17,11:03:25,13,10,2, 11.9,1,1, -8.335, 10615.976, 79.538, 52494.490 18/02/17,11:03:25,14,10,2, 11.9,1,1, -8.335, 10615.949, 79.521, 52494.480 18/02/17,11:03:25,15,10,2, 11.9,1,1, -8.335, 10615.926, 79.516, 52494.384 18/02/17,11:03:25,16,10,2, 11.9,1,1, -8.335, 10615.955, 79.532, 52494.465 18/02/17,11:03:25,17,10,2, 11.9,1,1, -8.335, 10615.923, 79.490, 52494.441 18/02/17,11:03:25,18,10,2, 11.9,1,1, -8.335, 10615.940, 79.473, 52494.413 18/02/17,11:03:25,19,10,2, 11.9,1,1, -8.335, 10615.905, 79.501, 52494.434 18/02/17,11:03:26,00,10,2, 11.9,1,1, -8.336, 10615.897, 79.501, 52494.434 18/02/17,11:03:26,01,10,2, 11.9,1,1, -8.336, 10615.898, 79.459, 52494.446 18/02/17,11:03:26,02,10,2, 11.9,1,1, -8.336, 10615.884, 79.500, 52494.455 18/02/17,11:03:26,03,10,2, 11.9,1,1, -8.336, 10615.881, 79.476, 52494.450 18/02/17,11:03:26,04,10,2, 11.9,1,1, -8.336, 10615.891, 79.469, 52494.448 18/02/17,11:03:26,05,10,2, 11.9,1,1, -8.336, 10615.870, 79.466, 52494.515 18/02/17,11:03:26,06,10,2, 11.9,1,1, -8.336, 10615.863, 79.457, 52494.415 18/02/17,11:03:26,07,10,2, 11.9,1,1, -8.336, 10615.849, 79.432, 52494.388 18/02/17,11:03:26,08,10,2, 11.9,1,1, -8.336, 10615.850, 79.448, 52494.417 18/02/17,11:03:26,09,10,2, 11.9,1,1, -8.336, 10615.845, 79.465, 52494.438 18/02/17,11:03:26,10,10,2, 11.9,1,1, -8.336, 10615.844, 79.442, 52494.481 18/02/17,11:03:26,11,10,2, 11.9,1,1, -8.336, 10615.835, 79.430, 52494.479 18/02/17,11:03:26,12,10,2, 11.9,1,1, -8.336, 10615.855, 79.462, 52494.459 18/02/17,11:03:26,13,10,2, 11.9,1,1, -8.336, 10615.820, 79.421, 52494.373 18/02/17,11:03:26,14,10,2, 11.9,1,1, -8.336, 10615.847, 79.446, 52494.365 18/02/17,11:03:26,15,10,2, 11.9,1,1, -8.336, 10615.804, 79.409, 52494.428 18/02/17,11:03:26,16,10,2, 11.9,1,1, -8.336, 10615.785, 79.401, 52494.350 18/02/17,11:03:26,17,10,2, 11.9,1,1, -8.336, 10615.809, 79.410, 52494.487 18/02/17,11:03:26,18,10,2, 11.9,1,1, -8.336, 10615.785, 79.405, 52494.349 18/02/17,11:03:26,19,10,2, 11.9,1,1, -8.336, 10615.763, 79.397, 52494.434 18/02/17,11:03:27,00,10,2, 11.8,1,1, -8.337, 10615.755, 79.397, 52494.434 18/02/17,11:03:27,01,10,2, 11.8,1,1, -8.337, 10615.760, 79.389, 52494.393 18/02/17,11:03:27,02,10,2, 11.8,1,1, -8.337, 10615.764, 79.369, 52494.398 18/02/17,11:03:27,03,10,2, 11.8,1,1, -8.337, 10615.769, 79.389, 52494.349 18/02/17,11:03:27,04,10,2, 11.8,1,1, -8.337, 10615.787, 79.389, 52494.380 18/02/17,11:03:27,05,10,2, 11.8,1,1, -8.337, 10615.774, 79.376, 52494.449 18/02/17,11:03:27,06,10,2, 11.8,1,1, -8.337, 10615.744, 79.365, 52494.365 18/02/17,11:03:27,07,10,2, 11.8,1,1, -8.337, 10615.793, 79.374, 52494.365 18/02/17,11:03:27,08,10,2, 11.8,1,1, -8.337, 10615.734, 79.354, 52494.384 18/02/17,11:03:27,09,10,2, 11.8,1,1, -8.337, 10615.722, 79.354, 52494.329 18/02/17,11:03:27,10,10,2, 11.8,1,1, -8.337, 10615.757, 79.363, 52494.404 18/02/17,11:03:27,11,10,2, 11.8,1,1, -8.337, 10615.751, 79.343, 52494.327 18/02/17,11:03:27,12,10,2, 11.8,1,1, -8.337, 10615.753, 79.346, 52494.392 18/02/17,11:03:27,13,10,2, 11.8,1,1, -8.337, 10615.738, 79.349, 52494.462 18/02/17,11:03:27,14,10,2, 11.8,1,1, -8.337, 10615.736, 79.329, 52494.345 18/02/17,11:03:27,15,10,2, 11.8,1,1, -8.337, 10615.711, 79.316, 52494.397 18/02/17,11:03:27,16,10,2, 11.8,1,1, -8.337, 10615.726, 79.352, 52494.399 18/02/17,11:03:27,17,10,2, 11.8,1,1, -8.337, 10615.713, 79.315, 52494.334 18/02/17,11:03:27,18,10,2, 11.8,1,1, -8.337, 10615.688, 79.334, 52494.300 18/02/17,11:03:27,19,10,2, 11.8,1,1, -8.337, 10615.684, 79.316, 52494.305 18/02/17,11:03:28,00,10,2, 11.8,1,1, -8.339, 10615.680, 79.316, 52494.305 18/02/17,11:03:28,01,10,2, 11.8,1,1, -8.339, 10615.695, 79.323, 52494.352 18/02/17,11:03:28,02,10,2, 11.8,1,1, -8.339, 10615.666, 79.294, 52494.315 18/02/17,11:03:28,03,10,2, 11.8,1,1, -8.339, 10615.683, 79.304, 52494.319 18/02/17,11:03:28,04,10,2, 11.8,1,1, -8.339, 10615.638, 79.259, 52494.212 18/02/17,11:03:28,05,10,2, 11.8,1,1, -8.339, 10615.652, 79.300, 52494.334 18/02/17,11:03:28,06,10,2, 11.8,1,1, -8.339, 10615.619, 79.306, 52494.301 18/02/17,11:03:28,07,10,2, 11.8,1,1, -8.339, 10615.647, 79.276, 52494.309 18/02/17,11:03:28,08,10,2, 11.8,1,1, -8.339, 10615.654, 79.264, 52494.301 18/02/17,11:03:28,09,10,2, 11.8,1,1, -8.339, 10615.606, 79.259, 52494.316 18/02/17,11:03:28,10,10,2, 11.8,1,1, -8.339, 10615.640, 79.273, 52494.370 18/02/17,11:03:28,11,10,2, 11.8,1,1, -8.339, 10615.626, 79.227, 52494.307 18/02/17,11:03:28,12,10,2, 11.8,1,1, -8.339, 10615.609, 79.223, 52494.332 18/02/17,11:03:28,13,10,2, 11.8,1,1, -8.339, 10615.602, 79.239, 52494.418 18/02/17,11:03:28,14,10,2, 11.8,1,1, -8.339, 10615.597, 79.197, 52494.339 18/02/17,11:03:28,15,10,2, 11.8,1,1, -8.339, 10615.617, 79.205, 52494.254 18/02/17,11:03:28,16,10,2, 11.8,1,1, -8.339, 10615.617, 79.205, 52494.297 18/02/17,11:03:28,17,10,2, 11.8,1,1, -8.339, 10615.598, 79.190, 52494.292 18/02/17,11:03:28,18,10,2, 11.8,1,1, -8.339, 10615.595, 79.205, 52494.362 18/02/17,11:03:28,19,10,2, 11.8,1,1, -8.339, 10615.604, 79.177, 52494.357 18/02/17,11:03:29,00,10,2, 11.9,1,1, -8.338, 10615.597, 79.177, 52494.357 18/02/17,11:03:29,01,10,2, 11.9,1,1, -8.338, 10615.596, 79.195, 52494.319 18/02/17,11:03:29,02,10,2, 11.9,1,1, -8.338, 10615.587, 79.179, 52494.243 18/02/17,11:03:29,03,10,2, 11.9,1,1, -8.338, 10615.599, 79.143, 52494.289 18/02/17,11:03:29,04,10,2, 11.9,1,1, -8.338, 10615.607, 79.164, 52494.350 18/02/17,11:03:29,05,10,2, 11.9,1,1, -8.338, 10615.615, 79.156, 52494.380 18/02/17,11:03:29,06,10,2, 11.9,1,1, -8.338, 10615.609, 79.141, 52494.291 18/02/17,11:03:29,07,10,2, 11.9,1,1, -8.338, 10615.598, 79.106, 52494.334 18/02/17,11:03:29,08,10,2, 11.9,1,1, -8.338, 10615.621, 79.127, 52494.305 18/02/17,11:03:29,09,10,2, 11.9,1,1, -8.338, 10615.590, 79.087, 52494.270 18/02/17,11:03:29,10,10,2, 11.9,1,1, -8.338, 10615.594, 79.088, 52494.254 18/02/17,11:03:29,11,10,2, 11.9,1,1, -8.338, 10615.608, 79.081, 52494.221 18/02/17,11:03:29,12,10,2, 11.9,1,1, -8.338, 10615.573, 79.061, 52494.323 18/02/17,11:03:29,13,10,2, 11.9,1,1, -8.338, 10615.604, 79.060, 52494.296 18/02/17,11:03:29,14,10,2, 11.9,1,1, -8.338, 10615.627, 79.067, 52494.241 18/02/17,11:03:29,15,10,2, 11.9,1,1, -8.338, 10615.608, 79.054, 52494.212 18/02/17,11:03:29,16,10,2, 11.9,1,1, -8.338, 10615.606, 79.029, 52494.187 18/02/17,11:03:29,17,10,2, 11.9,1,1, -8.338, 10615.600, 79.049, 52494.208 18/02/17,11:03:29,18,10,2, 11.9,1,1, -8.338, 10615.592, 79.038, 52494.264 18/02/17,11:03:29,19,10,2, 11.9,1,1, -8.338, 10615.626, 79.051, 52494.256 18/02/17,11:03:30,00,10,2, 11.8,1,1, -8.336, 10615.622, 79.051, 52494.256 18/02/17,11:03:30,01,10,2, 11.8,1,1, -8.336, 10615.634, 79.040, 52494.263 18/02/17,11:03:30,02,10,2, 11.8,1,1, -8.336, 10615.598, 79.023, 52494.240 18/02/17,11:03:30,03,10,2, 11.8,1,1, -8.336, 10615.579, 79.039, 52494.437 18/02/17,11:03:30,04,10,2, 11.8,1,1, -8.336, 10615.602, 79.030, 52494.306 18/02/17,11:03:30,05,10,2, 11.8,1,1, -8.336, 10615.601, 78.987, 52494.209 18/02/17,11:03:30,06,10,2, 11.8,1,1, -8.336, 10615.598, 78.996, 52494.285 18/02/17,11:03:30,07,10,2, 11.8,1,1, -8.336, 10615.612, 79.015, 52494.154 18/02/17,11:03:30,08,10,2, 11.8,1,1, -8.336, 10615.595, 78.980, 52494.245 18/02/17,11:03:30,09,10,2, 11.8,1,1, -8.336, 10615.596, 78.979, 52494.217 18/02/17,11:03:30,10,10,2, 11.8,1,1, -8.336, 10615.613, 78.971, 52494.218 18/02/17,11:03:30,11,10,2, 11.8,1,1, -8.336, 10615.580, 78.932, 52494.193 18/02/17,11:03:30,12,10,2, 11.8,1,1, -8.336, 10615.588, 78.934, 52494.190 18/02/17,11:03:30,13,10,2, 11.8,1,1, -8.336, 10615.592, 78.949, 52494.147 18/02/17,11:03:30,14,10,2, 11.8,1,1, -8.336, 10615.599, 78.901, 52494.160 18/02/17,11:03:30,15,10,2, 11.8,1,1, -8.336, 10615.581, 78.908, 52494.077 18/02/17,11:03:30,16,10,2, 11.8,1,1, -8.336, 10615.609, 78.962, 52494.243 18/02/17,11:03:30,17,10,2, 11.8,1,1, -8.336, 10615.594, 78.910, 52494.228 18/02/17,11:03:30,18,10,2, 11.8,1,1, -8.336, 10615.586, 78.891, 52494.242 18/02/17,11:03:30,19,10,2, 11.8,1,1, -8.336, 10615.599, 78.902, 52494.194 18/02/17,11:03:31,00,10,2, 11.8,1,1, -8.338, 10615.597, 78.902, 52494.194 18/02/17,11:03:31,01,10,2, 11.8,1,1, -8.338, 10615.584, 78.905, 52494.234 18/02/17,11:03:31,02,10,2, 11.8,1,1, -8.338, 10615.624, 78.867, 52494.198 18/02/17,11:03:31,03,10,2, 11.8,1,1, -8.338, 10615.587, 78.882, 52494.251 18/02/17,11:03:31,04,10,2, 11.8,1,1, -8.338, 10615.602, 78.847, 52494.192 18/02/17,11:03:31,05,10,2, 11.8,1,1, -8.338, 10615.628, 78.876, 52494.228 18/02/17,11:03:31,06,10,2, 11.8,1,1, -8.338, 10615.605, 78.841, 52494.158 18/02/17,11:03:31,07,10,2, 11.8,1,1, -8.338, 10615.623, 78.826, 52494.137 18/02/17,11:03:31,08,10,2, 11.8,1,1, -8.338, 10615.601, 78.840, 52494.158 18/02/17,11:03:31,09,10,2, 11.8,1,1, -8.338, 10615.646, 78.826, 52494.190 18/02/17,11:03:31,10,10,2, 11.8,1,1, -8.338, 10615.654, 78.791, 52494.120 18/02/17,11:03:31,11,10,2, 11.8,1,1, -8.338, 10615.614, 78.797, 52494.198 18/02/17,11:03:31,12,10,2, 11.8,1,1, -8.338, 10615.665, 78.805, 52494.127 18/02/17,11:03:31,13,10,2, 11.8,1,1, -8.338, 10615.678, 78.766, 52494.118 18/02/17,11:03:31,14,10,2, 11.8,1,1, -8.338, 10615.656, 78.777, 52494.080 18/02/17,11:03:31,15,10,2, 11.8,1,1, -8.338, 10615.672, 78.779, 52494.123 18/02/17,11:03:31,16,10,2, 11.8,1,1, -8.338, 10615.691, 78.786, 52494.191 18/02/17,11:03:31,17,10,2, 11.8,1,1, -8.338, 10615.658, 78.768, 52494.106 18/02/17,11:03:31,18,10,2, 11.8,1,1, -8.338, 10615.680, 78.757, 52494.105 18/02/17,11:03:31,19,10,2, 11.8,1,1, -8.338, 10615.694, 78.739, 52494.096 18/02/17,11:03:32,00,10,2, 11.9,1,1, -8.338, 10615.689, 78.739, 52494.096 18/02/17,11:03:32,01,10,2, 11.9,1,1, -8.338, 10615.708, 78.745, 52494.099 18/02/17,11:03:32,02,10,2, 11.9,1,1, -8.338, 10615.694, 78.753, 52494.137 18/02/17,11:03:32,03,10,2, 11.9,1,1, -8.338, 10615.707, 78.727, 52494.083 18/02/17,11:03:32,04,10,2, 11.9,1,1, -8.338, 10615.701, 78.731, 52494.106 18/02/17,11:03:32,05,10,2, 11.9,1,1, -8.338, 10615.720, 78.725, 52494.060 18/02/17,11:03:32,06,10,2, 11.9,1,1, -8.338, 10615.720, 78.698, 52494.058 18/02/17,11:03:32,07,10,2, 11.9,1,1, -8.338, 10615.719, 78.701, 52494.123 18/02/17,11:03:32,08,10,2, 11.9,1,1, -8.338, 10615.733, 78.708, 52494.133 18/02/17,11:03:32,09,10,2, 11.9,1,1, -8.338, 10615.749, 78.703, 52494.088 18/02/17,11:03:32,10,10,2, 11.9,1,1, -8.338, 10615.738, 78.723, 52494.145 18/02/17,11:03:32,11,10,2, 11.9,1,1, -8.338, 10615.754, 78.704, 52494.127 18/02/17,11:03:32,12,10,2, 11.9,1,1, -8.338, 10615.745, 78.693, 52494.090 18/02/17,11:03:32,13,10,2, 11.9,1,1, -8.338, 10615.752, 78.713, 52494.147 18/02/17,11:03:32,14,10,2, 11.9,1,1, -8.338, 10615.758, 78.707, 52494.097 18/02/17,11:03:32,15,10,2, 11.9,1,1, -8.338, 10615.761, 78.686, 52494.090 18/02/17,11:03:32,16,10,2, 11.9,1,1, -8.338, 10615.747, 78.697, 52494.097 18/02/17,11:03:32,17,10,2, 11.9,1,1, -8.338, 10615.774, 78.723, 52494.098 18/02/17,11:03:32,18,10,2, 11.9,1,1, -8.338, 10615.773, 78.691, 52494.038 18/02/17,11:03:32,19,10,2, 11.9,1,1, -8.338, 10615.764, 78.663, 52494.057 18/02/17,11:03:33,00,10,2, 11.8,1,1, -8.337, 10615.764, 78.663, 52494.057 18/02/17,11:03:33,01,10,2, 11.8,1,1, -8.337, 10615.772, 78.657, 52494.143 18/02/17,11:03:33,02,10,2, 11.8,1,1, -8.337, 10615.803, 78.656, 52494.038 18/02/17,11:03:33,03,10,2, 11.8,1,1, -8.337, 10615.805, 78.656, 52494.085 18/02/17,11:03:33,04,10,2, 11.8,1,1, -8.337, 10615.808, 78.648, 52494.120 18/02/17,11:03:33,05,10,2, 11.8,1,1, -8.337, 10615.833, 78.643, 52494.161 18/02/17,11:03:33,06,10,2, 11.8,1,1, -8.337, 10615.829, 78.661, 52494.066 18/02/17,11:03:33,07,10,2, 11.8,1,1, -8.337, 10615.831, 78.650, 52494.055 18/02/17,11:03:33,08,10,2, 11.8,1,1, -8.337, 10615.843, 78.631, 52494.042 18/02/17,11:03:33,09,10,2, 11.8,1,1, -8.337, 10615.830, 78.659, 52494.068 18/02/17,11:03:33,10,10,2, 11.8,1,1, -8.337, 10615.844, 78.650, 52494.085 18/02/17,11:03:33,11,10,2, 11.8,1,1, -8.337, 10615.854, 78.641, 52494.083 18/02/17,11:03:33,12,10,2, 11.8,1,1, -8.337, 10615.862, 78.630, 52494.047 18/02/17,11:03:33,13,10,2, 11.8,1,1, -8.337, 10615.895, 78.622, 52494.076 18/02/17,11:03:33,14,10,2, 11.8,1,1, -8.337, 10615.897, 78.601, 52494.037 18/02/17,11:03:33,15,10,2, 11.8,1,1, -8.337, 10615.881, 78.604, 52494.033 18/02/17,11:03:33,16,10,2, 11.8,1,1, -8.337, 10615.916, 78.616, 52494.067 18/02/17,11:03:33,17,10,2, 11.8,1,1, -8.337, 10615.932, 78.589, 52494.002 18/02/17,11:03:33,18,10,2, 11.8,1,1, -8.337, 10615.938, 78.608, 52494.019 18/02/17,11:03:33,19,10,2, 11.8,1,1, -8.337, 10615.930, 78.598, 52494.016 18/02/17,11:03:34,00,10,2, 11.8,1,1, -8.337, 10615.922, 78.598, 52494.016 18/02/17,11:03:34,01,10,2, 11.8,1,1, -8.337, 10615.967, 78.599, 52494.069 18/02/17,11:03:34,02,10,2, 11.8,1,1, -8.337, 10615.985, 78.600, 52494.077 18/02/17,11:03:34,03,10,2, 11.8,1,1, -8.337, 10615.988, 78.595, 52494.046 18/02/17,11:03:34,04,10,2, 11.8,1,1, -8.337, 10615.972, 78.596, 52493.979 18/02/17,11:03:34,05,10,2, 11.8,1,1, -8.337, 10616.004, 78.622, 52494.067 18/02/17,11:03:34,06,10,2, 11.8,1,1, -8.337, 10616.023, 78.613, 52493.966 18/02/17,11:03:34,07,10,2, 11.8,1,1, -8.337, 10616.049, 78.618, 52494.097 18/02/17,11:03:34,08,10,2, 11.8,1,1, -8.337, 10616.043, 78.620, 52494.003 18/02/17,11:03:34,09,10,2, 11.8,1,1, -8.337, 10616.034, 78.588, 52494.001 18/02/17,11:03:34,10,10,2, 11.8,1,1, -8.337, 10616.044, 78.592, 52493.959 18/02/17,11:03:34,11,10,2, 11.8,1,1, -8.337, 10616.076, 78.622, 52494.085 18/02/17,11:03:34,12,10,2, 11.8,1,1, -8.337, 10616.070, 78.619, 52494.095 18/02/17,11:03:34,13,10,2, 11.8,1,1, -8.337, 10616.075, 78.581, 52493.957 18/02/17,11:03:34,14,10,2, 11.8,1,1, -8.337, 10616.084, 78.603, 52493.990 18/02/17,11:03:34,15,10,2, 11.8,1,1, -8.337, 10616.075, 78.633, 52493.987 18/02/17,11:03:34,16,10,2, 11.8,1,1, -8.337, 10616.052, 78.590, 52494.002 18/02/17,11:03:34,17,10,2, 11.8,1,1, -8.337, 10616.087, 78.596, 52493.989 18/02/17,11:03:34,18,10,2, 11.8,1,1, -8.337, 10616.065, 78.598, 52494.041 18/02/17,11:03:34,19,10,2, 11.8,1,1, -8.337, 10616.081, 78.566, 52493.965 18/02/17,11:03:35,00,10,2, 11.8,1,1, -8.338, 10616.081, 78.566, 52493.965 18/02/17,11:03:35,01,10,2, 11.8,1,1, -8.338, 10616.086, 78.598, 52494.068 18/02/17,11:03:35,02,10,2, 11.8,1,1, -8.338, 10616.133, 78.589, 52494.043 18/02/17,11:03:35,03,10,2, 11.8,1,1, -8.338, 10616.130, 78.611, 52494.080 18/02/17,11:03:35,04,10,2, 11.8,1,1, -8.338, 10616.112, 78.622, 52494.163 18/02/17,11:03:35,05,10,2, 11.8,1,1, -8.338, 10616.118, 78.638, 52494.121 18/02/17,11:03:35,06,10,2, 11.8,1,1, -8.338, 10616.144, 78.637, 52494.093 18/02/17,11:03:35,07,10,2, 11.8,1,1, -8.338, 10616.118, 78.653, 52494.101 18/02/17,11:03:35,08,10,2, 11.8,1,1, -8.338, 10616.147, 78.654, 52494.179 18/02/17,11:03:35,09,10,2, 11.8,1,1, -8.338, 10616.141, 78.649, 52494.144 18/02/17,11:03:35,10,10,2, 11.8,1,1, -8.338, 10616.182, 78.655, 52494.265 18/02/17,11:03:35,11,10,2, 11.8,1,1, -8.338, 10616.178, 78.622, 52494.074 18/02/17,11:03:35,12,10,2, 11.8,1,1, -8.338, 10616.223, 78.634, 52494.095 18/02/17,11:03:35,13,10,2, 11.8,1,1, -8.338, 10616.215, 78.639, 52494.072 18/02/17,11:03:35,14,10,2, 11.8,1,1, -8.338, 10616.221, 78.651, 52494.166 18/02/17,11:03:35,15,10,2, 11.8,1,1, -8.338, 10616.240, 78.655, 52494.123 18/02/17,11:03:35,16,10,2, 11.8,1,1, -8.338, 10616.248, 78.646, 52494.059 18/02/17,11:03:35,17,10,2, 11.8,1,1, -8.338, 10616.266, 78.655, 52494.146 18/02/17,11:03:35,18,10,2, 11.8,1,1, -8.338, 10616.283, 78.660, 52494.184 18/02/17,11:03:35,19,10,2, 11.8,1,1, -8.338, 10616.302, 78.663, 52494.144 18/02/17,11:03:36,00,10,2, 11.9,1,1, -8.339, 10616.298, 78.663, 52494.144 18/02/17,11:03:36,01,10,2, 11.9,1,1, -8.339, 10616.328, 78.668, 52494.262 18/02/17,11:03:36,02,10,2, 11.9,1,1, -8.339, 10616.354, 78.662, 52494.043 18/02/17,11:03:36,03,10,2, 11.9,1,1, -8.339, 10616.374, 78.651, 52494.039 18/02/17,11:03:36,04,10,2, 11.9,1,1, -8.339, 10616.394, 78.659, 52494.139 18/02/17,11:03:36,05,10,2, 11.9,1,1, -8.339, 10616.414, 78.670, 52494.071 18/02/17,11:03:36,06,10,2, 11.9,1,1, -8.339, 10616.394, 78.668, 52494.096 18/02/17,11:03:36,07,10,2, 11.9,1,1, -8.339, 10616.448, 78.679, 52494.172 18/02/17,11:03:36,08,10,2, 11.9,1,1, -8.339, 10616.465, 78.674, 52494.109 18/02/17,11:03:36,09,10,2, 11.9,1,1, -8.339, 10616.459, 78.670, 52494.117 18/02/17,11:03:36,10,10,2, 11.9,1,1, -8.339, 10616.482, 78.694, 52494.140 18/02/17,11:03:36,11,10,2, 11.9,1,1, -8.339, 10616.512, 78.681, 52494.093 18/02/17,11:03:36,12,10,2, 11.9,1,1, -8.339, 10616.521, 78.683, 52494.111 18/02/17,11:03:36,13,10,2, 11.9,1,1, -8.339, 10616.531, 78.692, 52494.118 18/02/17,11:03:36,14,10,2, 11.9,1,1, -8.339, 10616.537, 78.690, 52494.171 18/02/17,11:03:36,15,10,2, 11.9,1,1, -8.339, 10616.553, 78.696, 52494.175 18/02/17,11:03:36,16,10,2, 11.9,1,1, -8.339, 10616.603, 78.693, 52494.156 18/02/17,11:03:36,17,10,2, 11.9,1,1, -8.339, 10616.563, 78.720, 52494.164 18/02/17,11:03:36,18,10,2, 11.9,1,1, -8.339, 10616.601, 78.717, 52494.150 18/02/17,11:03:36,19,10,2, 11.9,1,1, -8.339, 10616.613, 78.714, 52494.122 18/02/17,11:03:37,00,09,2, 11.8,1,1, -8.335, 10616.606, 78.714, 52494.122 18/02/17,11:03:37,01,09,2, 11.8,1,1, -8.335, 10616.597, 78.714, 52493.973 18/02/17,11:03:37,02,09,2, 11.8,1,1, -8.335, 10616.597, 78.733, 52494.115 18/02/17,11:03:37,03,09,2, 11.8,1,1, -8.335, 10616.631, 78.746, 52494.039 18/02/17,11:03:37,04,09,2, 11.8,1,1, -8.335, 10616.653, 78.754, 52494.072 18/02/17,11:03:37,05,09,2, 11.8,1,1, -8.335, 10616.667, 78.767, 52494.162 18/02/17,11:03:37,06,09,2, 11.8,1,1, -8.335, 10616.665, 78.749, 52494.158 18/02/17,11:03:37,07,09,2, 11.8,1,1, -8.335, 10616.675, 78.763, 52494.091 18/02/17,11:03:37,08,09,2, 11.8,1,1, -8.335, 10616.710, 78.758, 52494.069 18/02/17,11:03:37,09,09,2, 11.8,1,1, -8.335, 10616.701, 78.758, 52494.083 18/02/17,11:03:37,10,09,2, 11.8,1,1, -8.335, 10616.723, 78.770, 52494.172 18/02/17,11:03:37,11,09,2, 11.8,1,1, -8.335, 10616.736, 78.790, 52494.172 18/02/17,11:03:37,12,09,2, 11.8,1,1, -8.335, 10616.760, 78.774, 52494.084 18/02/17,11:03:37,13,09,2, 11.8,1,1, -8.335, 10616.783, 78.798, 52494.173 18/02/17,11:03:37,14,09,2, 11.8,1,1, -8.335, 10616.769, 78.803, 52494.158 18/02/17,11:03:37,15,09,2, 11.8,1,1, -8.335, 10616.784, 78.803, 52494.185 18/02/17,11:03:37,16,09,2, 11.8,1,1, -8.335, 10616.827, 78.790, 52494.144 18/02/17,11:03:37,17,09,2, 11.8,1,1, -8.335, 10616.818, 78.785, 52494.126 18/02/17,11:03:37,18,09,2, 11.8,1,1, -8.335, 10616.837, 78.792, 52494.115 18/02/17,11:03:37,19,09,2, 11.8,1,1, -8.335, 10616.854, 78.803, 52494.167 18/02/17,11:03:38,00,09,2, 11.9,1,1, -8.337, 10616.848, 78.803, 52494.167 18/02/17,11:03:38,01,09,2, 11.9,1,1, -8.337, 10616.861, 78.809, 52494.102 18/02/17,11:03:38,02,09,2, 11.9,1,1, -8.337, 10616.904, 78.802, 52494.124 18/02/17,11:03:38,03,09,2, 11.9,1,1, -8.337, 10616.927, 78.787, 52494.068 18/02/17,11:03:38,04,09,2, 11.9,1,1, -8.337, 10616.927, 78.837, 52494.108 18/02/17,11:03:38,05,09,2, 11.9,1,1, -8.337, 10616.962, 78.812, 52494.166 18/02/17,11:03:38,06,09,2, 11.9,1,1, -8.337, 10616.981, 78.831, 52494.060 18/02/17,11:03:38,07,09,2, 11.9,1,1, -8.337, 10616.985, 78.846, 52494.079 18/02/17,11:03:38,08,09,2, 11.9,1,1, -8.337, 10617.030, 78.840, 52494.108 18/02/17,11:03:38,09,09,2, 11.9,1,1, -8.337, 10617.030, 78.844, 52494.069 18/02/17,11:03:38,10,09,2, 11.9,1,1, -8.337, 10617.071, 78.830, 52494.141 18/02/17,11:03:38,11,09,2, 11.9,1,1, -8.337, 10617.080, 78.853, 52494.170 18/02/17,11:03:38,12,09,2, 11.9,1,1, -8.337, 10617.099, 78.836, 52494.092 18/02/17,11:03:38,13,09,2, 11.9,1,1, -8.337, 10617.136, 78.851, 52493.909 18/02/17,11:03:38,14,09,2, 11.9,1,1, -8.337, 10617.108, 78.847, 52494.049 18/02/17,11:03:38,15,09,2, 11.9,1,1, -8.337, 10617.118, 78.857, 52494.105 18/02/17,11:03:38,16,09,2, 11.9,1,1, -8.337, 10617.167, 78.868, 52494.165 18/02/17,11:03:38,17,09,2, 11.9,1,1, -8.337, 10617.195, 78.875, 52494.009 18/02/17,11:03:38,18,09,2, 11.9,1,1, -8.337, 10617.210, 78.864, 52494.095 18/02/17,11:03:38,19,09,2, 11.9,1,1, -8.337, 10617.253, 78.894, 52494.152 18/02/17,11:03:39,00,09,2, 11.8,1,1, -8.337, 10617.249, 78.894, 52494.152 18/02/17,11:03:39,01,09,2, 11.8,1,1, -8.337, 10617.269, 78.899, 52494.182 18/02/17,11:03:39,02,09,2, 11.8,1,1, -8.337, 10617.334, 78.918, 52494.154 18/02/17,11:03:39,03,09,2, 11.8,1,1, -8.337, 10617.349, 78.948, 52494.088 18/02/17,11:03:39,04,09,2, 11.8,1,1, -8.337, 10617.338, 78.915, 52494.123 18/02/17,11:03:39,05,09,2, 11.8,1,1, -8.337, 10617.369, 78.939, 52494.100 18/02/17,11:03:39,06,09,2, 11.8,1,1, -8.337, 10617.372, 78.958, 52494.119 18/02/17,11:03:39,07,09,2, 11.8,1,1, -8.337, 10617.408, 78.948, 52494.107 18/02/17,11:03:39,08,09,2, 11.8,1,1, -8.337, 10617.398, 78.943, 52494.123 18/02/17,11:03:39,09,09,2, 11.8,1,1, -8.337, 10617.408, 78.946, 52494.111 18/02/17,11:03:39,10,09,2, 11.8,1,1, -8.337, 10617.444, 78.957, 52494.096 18/02/17,11:03:39,11,09,2, 11.8,1,1, -8.337, 10617.426, 78.961, 52494.098 18/02/17,11:03:39,12,09,2, 11.8,1,1, -8.337, 10617.454, 78.960, 52494.158 18/02/17,11:03:39,13,09,2, 11.8,1,1, -8.337, 10617.433, 78.972, 52494.114 18/02/17,11:03:39,14,09,2, 11.8,1,1, -8.337, 10617.463, 78.991, 52494.148 18/02/17,11:03:39,15,09,2, 11.8,1,1, -8.337, 10617.480, 79.011, 52494.103 18/02/17,11:03:39,16,09,2, 11.8,1,1, -8.337, 10617.499, 79.017, 52494.116 18/02/17,11:03:39,17,09,2, 11.8,1,1, -8.337, 10617.525, 79.024, 52494.112 18/02/17,11:03:39,18,09,2, 11.8,1,1, -8.337, 10617.530, 79.035, 52494.130 18/02/17,11:03:39,19,09,2, 11.8,1,1, -8.337, 10617.555, 79.029, 52494.147 18/02/17,11:03:40,00,09,2, 11.9,1,1, -8.338, 10617.549, 79.029, 52494.147 18/02/17,11:03:40,01,09,2, 11.9,1,1, -8.338, 10617.544, 79.038, 52494.129 18/02/17,11:03:40,02,09,2, 11.9,1,1, -8.338, 10617.558, 79.056, 52494.122 18/02/17,11:03:40,03,09,2, 11.9,1,1, -8.338, 10617.607, 79.040, 52494.036 18/02/17,11:03:40,04,09,2, 11.9,1,1, -8.338, 10617.578, 79.028, 52494.008 18/02/17,11:03:40,05,09,2, 11.9,1,1, -8.338, 10617.617, 79.055, 52494.001 18/02/17,11:03:40,06,09,2, 11.9,1,1, -8.338, 10617.630, 79.050, 52494.067 18/02/17,11:03:40,07,09,2, 11.9,1,1, -8.338, 10617.637, 79.048, 52494.060 18/02/17,11:03:40,08,09,2, 11.9,1,1, -8.338, 10617.658, 79.063, 52494.028 18/02/17,11:03:40,09,09,2, 11.9,1,1, -8.338, 10617.684, 79.074, 52494.063 18/02/17,11:03:40,10,09,2, 11.9,1,1, -8.338, 10617.684, 79.042, 52493.994 18/02/17,11:03:40,11,09,2, 11.9,1,1, -8.338, 10617.678, 79.068, 52494.011 18/02/17,11:03:40,12,09,2, 11.9,1,1, -8.338, 10617.708, 79.061, 52493.962 18/02/17,11:03:40,13,09,2, 11.9,1,1, -8.338, 10617.726, 79.052, 52493.987 18/02/17,11:03:40,14,09,2, 11.9,1,1, -8.338, 10617.736, 79.072, 52494.038 18/02/17,11:03:40,15,09,2, 11.9,1,1, -8.338, 10617.772, 79.047, 52494.003 18/02/17,11:03:40,16,09,2, 11.9,1,1, -8.338, 10617.764, 79.050, 52494.046 18/02/17,11:03:40,17,09,2, 11.9,1,1, -8.338, 10617.789, 79.079, 52494.058 18/02/17,11:03:40,18,09,2, 11.9,1,1, -8.338, 10617.827, 79.105, 52494.100 18/02/17,11:03:40,19,09,2, 11.9,1,1, -8.338, 10617.825, 79.081, 52494.076 18/02/17,11:03:41,00,09,2, 11.9,1,1, -8.339, 10617.825, 79.081, 52494.076 18/02/17,11:03:41,01,09,2, 11.9,1,1, -8.339, 10617.935, 79.103, 52493.984 18/02/17,11:03:41,02,09,2, 11.9,1,1, -8.339, 10617.894, 79.066, 52493.865 18/02/17,11:03:41,03,09,2, 11.9,1,1, -8.339, 10617.916, 79.130, 52494.028 18/02/17,11:03:41,04,09,2, 11.9,1,1, -8.339, 10617.910, 79.098, 52494.002 18/02/17,11:03:41,05,09,2, 11.9,1,1, -8.339, 10617.950, 79.118, 52494.050 18/02/17,11:03:41,06,09,2, 11.9,1,1, -8.339, 10617.982, 79.107, 52494.017 18/02/17,11:03:41,07,09,2, 11.9,1,1, -8.339, 10617.993, 79.119, 52494.004 18/02/17,11:03:41,08,09,2, 11.9,1,1, -8.339, 10618.007, 79.122, 52494.090 18/02/17,11:03:41,09,09,2, 11.9,1,1, -8.339, 10618.008, 79.120, 52493.993 18/02/17,11:03:41,10,09,2, 11.9,1,1, -8.339, 10618.045, 79.144, 52494.062 18/02/17,11:03:41,11,09,2, 11.9,1,1, -8.339, 10618.057, 79.129, 52494.011 18/02/17,11:03:41,12,09,2, 11.9,1,1, -8.339, 10618.063, 79.118, 52494.032 18/02/17,11:03:41,13,09,2, 11.9,1,1, -8.339, 10618.064, 79.149, 52494.033 18/02/17,11:03:41,14,09,2, 11.9,1,1, -8.339, 10618.084, 79.159, 52494.033 18/02/17,11:03:41,15,09,2, 11.9,1,1, -8.339, 10618.071, 79.143, 52493.958 18/02/17,11:03:41,16,09,2, 11.9,1,1, -8.339, 10618.112, 79.149, 52494.004 18/02/17,11:03:41,17,09,2, 11.9,1,1, -8.339, 10618.143, 79.191, 52493.997 18/02/17,11:03:41,18,09,2, 11.9,1,1, -8.339, 10618.133, 79.168, 52494.024 18/02/17,11:03:41,19,09,2, 11.9,1,1, -8.339, 10618.155, 79.196, 52494.059 18/02/17,11:03:42,00,09,2, 11.8,1,1, -8.337, 10618.150, 79.196, 52494.059 18/02/17,11:03:42,01,09,2, 11.8,1,1, -8.337, 10618.167, 79.193, 52494.082 18/02/17,11:03:42,02,09,2, 11.8,1,1, -8.337, 10618.197, 79.195, 52494.014 18/02/17,11:03:42,03,09,2, 11.8,1,1, -8.337, 10618.192, 79.232, 52494.086 18/02/17,11:03:42,04,09,2, 11.8,1,1, -8.337, 10618.203, 79.230, 52494.042 18/02/17,11:03:42,05,09,2, 11.8,1,1, -8.337, 10618.203, 79.246, 52494.027 18/02/17,11:03:42,06,09,2, 11.8,1,1, -8.337, 10618.216, 79.233, 52494.033 18/02/17,11:03:42,07,09,2, 11.8,1,1, -8.337, 10618.232, 79.232, 52494.076 18/02/17,11:03:42,08,09,2, 11.8,1,1, -8.337, 10618.253, 79.243, 52493.986 18/02/17,11:03:42,09,09,2, 11.8,1,1, -8.337, 10618.244, 79.261, 52494.046 18/02/17,11:03:42,10,09,2, 11.8,1,1, -8.337, 10618.252, 79.256, 52494.045 18/02/17,11:03:42,11,09,2, 11.8,1,1, -8.337, 10618.253, 79.282, 52494.109 18/02/17,11:03:42,12,09,2, 11.8,1,1, -8.337, 10618.271, 79.290, 52494.103 18/02/17,11:03:42,13,09,2, 11.8,1,1, -8.337, 10618.302, 79.262, 52494.085 18/02/17,11:03:42,14,09,2, 11.8,1,1, -8.337, 10618.289, 79.267, 52494.017 18/02/17,11:03:42,15,09,2, 11.8,1,1, -8.337, 10618.275, 79.291, 52494.053 18/02/17,11:03:42,16,09,2, 11.8,1,1, -8.337, 10618.329, 79.286, 52494.031 18/02/17,11:03:42,17,09,2, 11.8,1,1, -8.337, 10618.286, 79.273, 52494.058 18/02/17,11:03:42,18,09,2, 11.8,1,1, -8.337, 10618.287, 79.289, 52494.004 18/02/17,11:03:42,19,09,2, 11.8,1,1, -8.337, 10618.323, 79.307, 52494.074 18/02/17,11:03:43,00,08,2, 11.9,1,1, -8.334, 10618.317, 79.307, 52494.074 18/02/17,11:03:43,01,08,2, 11.9,1,1, -8.334, 10618.331, 79.305, 52494.059 18/02/17,11:03:43,02,08,2, 11.9,1,1, -8.334, 10618.357, 79.307, 52494.018 18/02/17,11:03:43,03,08,2, 11.9,1,1, -8.334, 10618.333, 79.305, 52493.994 18/02/17,11:03:43,04,08,2, 11.9,1,1, -8.334, 10618.333, 79.294, 52494.041 18/02/17,11:03:43,05,08,2, 11.9,1,1, -8.334, 10618.380, 79.296, 52494.090 18/02/17,11:03:43,06,08,2, 11.9,1,1, -8.334, 10618.375, 79.258, 52494.015 18/02/17,11:03:43,07,08,2, 11.9,1,1, -8.334, 10618.379, 79.259, 52493.989 18/02/17,11:03:43,08,08,2, 11.9,1,1, -8.334, 10618.364, 79.277, 52494.084 18/02/17,11:03:43,09,08,2, 11.9,1,1, -8.334, 10618.367, 79.247, 52494.093 18/02/17,11:03:43,10,08,2, 11.9,1,1, -8.334, 10618.379, 79.238, 52494.003 18/02/17,11:03:43,11,08,2, 11.9,1,1, -8.334, 10618.402, 79.243, 52494.037 18/02/17,11:03:43,12,08,2, 11.9,1,1, -8.334, 10618.404, 79.261, 52494.073 18/02/17,11:03:43,13,08,2, 11.9,1,1, -8.334, 10618.403, 79.269, 52494.040 18/02/17,11:03:43,14,08,2, 11.9,1,1, -8.334, 10618.413, 79.269, 52494.114 18/02/17,11:03:43,15,08,2, 11.9,1,1, -8.334, 10618.424, 79.280, 52494.124 18/02/17,11:03:43,16,08,2, 11.9,1,1, -8.334, 10618.442, 79.295, 52494.189 18/02/17,11:03:43,17,08,2, 11.9,1,1, -8.334, 10618.447, 79.289, 52494.027 18/02/17,11:03:43,18,08,2, 11.9,1,1, -8.334, 10618.434, 79.287, 52494.137 18/02/17,11:03:43,19,08,2, 11.9,1,1, -8.334, 10618.394, 79.244, 52494.023 18/02/17,11:03:44,00,09,2, 11.9,1,1, -8.332, 10618.392, 79.244, 52494.023 18/02/17,11:03:44,01,09,2, 11.9,1,1, -8.332, 10618.424, 79.243, 52493.858 18/02/17,11:03:44,02,09,2, 11.9,1,1, -8.332, 10618.426, 79.263, 52494.109 18/02/17,11:03:44,03,09,2, 11.9,1,1, -8.332, 10618.470, 79.239, 52494.082 18/02/17,11:03:44,04,09,2, 11.9,1,1, -8.332, 10618.489, 79.256, 52493.988 18/02/17,11:03:44,05,09,2, 11.9,1,1, -8.332, 10618.465, 79.277, 52494.066 18/02/17,11:03:44,06,09,2, 11.9,1,1, -8.332, 10618.469, 79.250, 52494.090 18/02/17,11:03:44,07,09,2, 11.9,1,1, -8.332, 10618.492, 79.272, 52494.028 18/02/17,11:03:44,08,09,2, 11.9,1,1, -8.332, 10618.489, 79.250, 52493.995 18/02/17,11:03:44,09,09,2, 11.9,1,1, -8.332, 10618.488, 79.272, 52494.038 18/02/17,11:03:44,10,09,2, 11.9,1,1, -8.332, 10618.485, 79.290, 52494.061 18/02/17,11:03:44,11,09,2, 11.9,1,1, -8.332, 10618.492, 79.268, 52494.066 18/02/17,11:03:44,12,09,2, 11.9,1,1, -8.332, 10618.468, 79.289, 52494.086 18/02/17,11:03:44,13,09,2, 11.9,1,1, -8.332, 10618.494, 79.275, 52494.022 18/02/17,11:03:44,14,09,2, 11.9,1,1, -8.332, 10618.496, 79.289, 52494.076 18/02/17,11:03:44,15,09,2, 11.9,1,1, -8.332, 10618.477, 79.299, 52494.074 18/02/17,11:03:44,16,09,2, 11.9,1,1, -8.332, 10618.503, 79.272, 52494.119 18/02/17,11:03:44,17,09,2, 11.9,1,1, -8.332, 10618.472, 79.293, 52494.076 18/02/17,11:03:44,18,09,2, 11.9,1,1, -8.332, 10618.478, 79.303, 52494.107 18/02/17,11:03:44,19,09,2, 11.9,1,1, -8.332, 10618.475, 79.301, 52494.046 18/02/17,11:03:45,00,09,2, 11.9,1,1, -8.337, 10618.467, 79.301, 52494.046 18/02/17,11:03:45,01,09,2, 11.9,1,1, -8.337, 10618.449, 79.291, 52494.098 18/02/17,11:03:45,02,09,2, 11.9,1,1, -8.337, 10618.485, 79.300, 52494.072 18/02/17,11:03:45,03,09,2, 11.9,1,1, -8.337, 10618.439, 79.296, 52494.083 18/02/17,11:03:45,04,09,2, 11.9,1,1, -8.337, 10618.446, 79.264, 52494.024 18/02/17,11:03:45,05,09,2, 11.9,1,1, -8.337, 10618.454, 79.279, 52494.060 18/02/17,11:03:45,06,09,2, 11.9,1,1, -8.337, 10618.447, 79.284, 52494.092 18/02/17,11:03:45,07,09,2, 11.9,1,1, -8.337, 10618.442, 79.253, 52494.014 18/02/17,11:03:45,08,09,2, 11.9,1,1, -8.337, 10618.431, 79.279, 52494.091 18/02/17,11:03:45,09,09,2, 11.9,1,1, -8.337, 10618.468, 79.280, 52494.016 18/02/17,11:03:45,10,09,2, 11.9,1,1, -8.337, 10618.428, 79.276, 52494.092 18/02/17,11:03:45,11,09,2, 11.9,1,1, -8.337, 10618.429, 79.262, 52494.119 18/02/17,11:03:45,12,09,2, 11.9,1,1, -8.337, 10618.446, 79.283, 52494.115 18/02/17,11:03:45,13,09,2, 11.9,1,1, -8.337, 10618.430, 79.284, 52494.066 18/02/17,11:03:45,14,09,2, 11.9,1,1, -8.337, 10618.413, 79.235, 52493.993 18/02/17,11:03:45,15,09,2, 11.9,1,1, -8.337, 10618.413, 79.249, 52494.063 18/02/17,11:03:45,16,09,2, 11.9,1,1, -8.337, 10618.403, 79.237, 52494.106 18/02/17,11:03:45,17,09,2, 11.9,1,1, -8.337, 10618.440, 79.220, 52494.103 18/02/17,11:03:45,18,09,2, 11.9,1,1, -8.337, 10618.424, 79.235, 52494.053 18/02/17,11:03:45,19,09,2, 11.9,1,1, -8.337, 10618.386, 79.216, 52494.108 18/02/17,11:03:46,00,09,2, 11.9,1,1, -8.336, 10618.384, 79.216, 52494.108 18/02/17,11:03:46,01,09,2, 11.9,1,1, -8.336, 10618.388, 79.186, 52494.131 18/02/17,11:03:46,02,09,2, 11.9,1,1, -8.336, 10618.386, 79.181, 52494.014 18/02/17,11:03:46,03,09,2, 11.9,1,1, -8.336, 10618.368, 79.175, 52494.109 18/02/17,11:03:46,04,09,2, 11.9,1,1, -8.336, 10618.368, 79.171, 52494.183 18/02/17,11:03:46,05,09,2, 11.9,1,1, -8.336, 10618.420, 79.166, 52493.928 18/02/17,11:03:46,06,09,2, 11.9,1,1, -8.336, 10618.362, 79.146, 52493.966 18/02/17,11:03:46,07,09,2, 11.9,1,1, -8.336, 10618.378, 79.170, 52494.103 18/02/17,11:03:46,08,09,2, 11.9,1,1, -8.336, 10618.348, 79.172, 52494.045 18/02/17,11:03:46,09,09,2, 11.9,1,1, -8.336, 10618.339, 79.150, 52494.068 18/02/17,11:03:46,10,09,2, 11.9,1,1, -8.336, 10618.327, 79.156, 52493.977 18/02/17,11:03:46,11,09,2, 11.9,1,1, -8.336, 10618.324, 79.144, 52494.036 18/02/17,11:03:46,12,09,2, 11.9,1,1, -8.336, 10618.307, 79.135, 52494.026 18/02/17,11:03:46,13,09,2, 11.9,1,1, -8.336, 10618.334, 79.110, 52494.054 18/02/17,11:03:46,14,09,2, 11.9,1,1, -8.336, 10618.320, 79.129, 52494.106 18/02/17,11:03:46,15,09,2, 11.9,1,1, -8.336, 10618.311, 79.112, 52494.030 18/02/17,11:03:46,16,09,2, 11.9,1,1, -8.336, 10618.289, 79.083, 52493.981 18/02/17,11:03:46,17,09,2, 11.9,1,1, -8.336, 10618.314, 79.106, 52494.034 18/02/17,11:03:46,18,09,2, 11.9,1,1, -8.336, 10618.279, 79.071, 52493.945 18/02/17,11:03:46,19,09,2, 11.9,1,1, -8.336, 10618.265, 79.042, 52494.052 18/02/17,11:03:47,00,10,2, 11.9,1,1, -8.337, 10618.259, 79.042, 52494.052 18/02/17,11:03:47,01,10,2, 11.9,1,1, -8.337, 10618.246, 79.044, 52494.019 18/02/17,11:03:47,02,10,2, 11.9,1,1, -8.337, 10618.279, 79.061, 52494.072 18/02/17,11:03:47,03,10,2, 11.9,1,1, -8.337, 10618.229, 79.057, 52494.112 18/02/17,11:03:47,04,10,2, 11.9,1,1, -8.337, 10618.248, 79.057, 52494.087 18/02/17,11:03:47,05,10,2, 11.9,1,1, -8.337, 10618.223, 79.061, 52494.110 18/02/17,11:03:47,06,10,2, 11.9,1,1, -8.337, 10618.249, 79.019, 52494.249 18/02/17,11:03:47,07,10,2, 11.9,1,1, -8.337, 10618.209, 79.027, 52493.989 18/02/17,11:03:47,08,10,2, 11.9,1,1, -8.337, 10618.180, 79.009, 52494.082 18/02/17,11:03:47,09,10,2, 11.9,1,1, -8.337, 10618.180, 79.016, 52494.039 18/02/17,11:03:47,10,10,2, 11.9,1,1, -8.337, 10618.172, 79.002, 52494.031 18/02/17,11:03:47,11,10,2, 11.9,1,1, -8.337, 10618.149, 78.994, 52493.998 18/02/17,11:03:47,12,10,2, 11.9,1,1, -8.337, 10618.101, 78.975, 52494.077 18/02/17,11:03:47,13,10,2, 11.9,1,1, -8.337, 10618.128, 78.969, 52494.117 18/02/17,11:03:47,14,10,2, 11.9,1,1, -8.337, 10618.138, 78.962, 52494.078 18/02/17,11:03:47,15,10,2, 11.9,1,1, -8.337, 10618.116, 78.961, 52494.036 18/02/17,11:03:47,16,10,2, 11.9,1,1, -8.337, 10618.105, 78.939, 52493.815 18/02/17,11:03:47,17,10,2, 11.9,1,1, -8.337, 10618.062, 78.927, 52493.970 18/02/17,11:03:47,18,10,2, 11.9,1,1, -8.337, 10618.063, 78.933, 52494.038 18/02/17,11:03:47,19,10,2, 11.9,1,1, -8.337, 10618.064, 78.912, 52494.032 18/02/17,11:03:48,00,09,2, 11.8,1,1, -8.332, 10618.058, 78.912, 52494.032 18/02/17,11:03:48,01,09,2, 11.8,1,1, -8.332, 10618.028, 78.899, 52493.974 18/02/17,11:03:48,02,09,2, 11.8,1,1, -8.332, 10618.034, 78.909, 52494.120 18/02/17,11:03:48,03,09,2, 11.8,1,1, -8.332, 10617.996, 78.859, 52494.108 18/02/17,11:03:48,04,09,2, 11.8,1,1, -8.332, 10617.999, 78.874, 52494.081 18/02/17,11:03:48,05,09,2, 11.8,1,1, -8.332, 10618.002, 78.869, 52493.991 18/02/17,11:03:48,06,09,2, 11.8,1,1, -8.332, 10618.005, 78.864, 52494.088 18/02/17,11:03:48,07,09,2, 11.8,1,1, -8.332, 10617.940, 78.823, 52493.991 18/02/17,11:03:48,08,09,2, 11.8,1,1, -8.332, 10617.947, 78.817, 52494.029 18/02/17,11:03:48,09,09,2, 11.8,1,1, -8.332, 10617.928, 78.793, 52494.013 18/02/17,11:03:48,10,09,2, 11.8,1,1, -8.332, 10617.920, 78.759, 52493.954 18/02/17,11:03:48,11,09,2, 11.8,1,1, -8.332, 10617.904, 78.791, 52494.030 18/02/17,11:03:48,12,09,2, 11.8,1,1, -8.332, 10617.879, 78.765, 52493.996 18/02/17,11:03:48,13,09,2, 11.8,1,1, -8.332, 10617.846, 78.721, 52493.990 18/02/17,11:03:48,14,09,2, 11.8,1,1, -8.332, 10617.859, 78.730, 52494.041 18/02/17,11:03:48,15,09,2, 11.8,1,1, -8.332, 10617.849, 78.723, 52494.030 18/02/17,11:03:48,16,09,2, 11.8,1,1, -8.332, 10617.817, 78.683, 52494.032 18/02/17,11:03:48,17,09,2, 11.8,1,1, -8.332, 10617.834, 78.692, 52494.091 18/02/17,11:03:48,18,09,2, 11.8,1,1, -8.332, 10617.792, 78.690, 52494.067 18/02/17,11:03:48,19,09,2, 11.8,1,1, -8.332, 10617.795, 78.692, 52494.100 18/02/17,11:03:49,00,09,2, 11.8,1,1, -8.337, 10617.791, 78.692, 52494.100 18/02/17,11:03:49,01,09,2, 11.8,1,1, -8.337, 10617.733, 78.641, 52494.006 18/02/17,11:03:49,02,09,2, 11.8,1,1, -8.337, 10617.713, 78.643, 52493.965 18/02/17,11:03:49,03,09,2, 11.8,1,1, -8.337, 10617.713, 78.638, 52494.006 18/02/17,11:03:49,04,09,2, 11.8,1,1, -8.337, 10617.728, 78.631, 52494.052 18/02/17,11:03:49,05,09,2, 11.8,1,1, -8.337, 10617.695, 78.612, 52494.006 18/02/17,11:03:49,06,09,2, 11.8,1,1, -8.337, 10617.666, 78.590, 52494.055 18/02/17,11:03:49,07,09,2, 11.8,1,1, -8.337, 10617.675, 78.604, 52494.030 18/02/17,11:03:49,08,09,2, 11.8,1,1, -8.337, 10617.639, 78.559, 52493.933 18/02/17,11:03:49,09,09,2, 11.8,1,1, -8.337, 10617.610, 78.532, 52493.973 18/02/17,11:03:49,10,09,2, 11.8,1,1, -8.337, 10617.615, 78.524, 52494.052 18/02/17,11:03:49,11,09,2, 11.8,1,1, -8.337, 10617.614, 78.502, 52493.997 18/02/17,11:03:49,12,09,2, 11.8,1,1, -8.337, 10617.568, 78.493, 52494.037 18/02/17,11:03:49,13,09,2, 11.8,1,1, -8.337, 10617.568, 78.508, 52494.048 18/02/17,11:03:49,14,09,2, 11.8,1,1, -8.337, 10617.583, 78.466, 52494.032 18/02/17,11:03:49,15,09,2, 11.8,1,1, -8.337, 10617.556, 78.463, 52494.065 18/02/17,11:03:49,16,09,2, 11.8,1,1, -8.337, 10617.565, 78.474, 52494.111 18/02/17,11:03:49,17,09,2, 11.8,1,1, -8.337, 10617.546, 78.460, 52494.079 18/02/17,11:03:49,18,09,2, 11.8,1,1, -8.337, 10617.490, 78.425, 52493.992 18/02/17,11:03:49,19,09,2, 11.8,1,1, -8.337, 10617.489, 78.454, 52494.064 18/02/17,11:03:50,00,09,2, 11.9,1,1, -8.336, 10617.483, 78.454, 52494.064 18/02/17,11:03:50,01,09,2, 11.9,1,1, -8.336, 10617.458, 78.385, 52494.003 18/02/17,11:03:50,02,09,2, 11.9,1,1, -8.336, 10617.435, 78.411, 52494.094 18/02/17,11:03:50,03,09,2, 11.9,1,1, -8.336, 10617.443, 78.381, 52494.078 18/02/17,11:03:50,04,09,2, 11.9,1,1, -8.336, 10617.404, 78.346, 52494.078 18/02/17,11:03:50,05,09,2, 11.9,1,1, -8.336, 10617.409, 78.340, 52494.043 18/02/17,11:03:50,06,09,2, 11.9,1,1, -8.336, 10617.391, 78.321, 52494.001 18/02/17,11:03:50,07,09,2, 11.9,1,1, -8.336, 10617.345, 78.301, 52494.011 18/02/17,11:03:50,08,09,2, 11.9,1,1, -8.336, 10617.311, 78.293, 52494.049 18/02/17,11:03:50,09,09,2, 11.9,1,1, -8.336, 10617.323, 78.283, 52494.085 18/02/17,11:03:50,10,09,2, 11.9,1,1, -8.336, 10617.302, 78.245, 52494.005 18/02/17,11:03:50,11,09,2, 11.9,1,1, -8.336, 10617.289, 78.232, 52494.065 18/02/17,11:03:50,12,09,2, 11.9,1,1, -8.336, 10617.267, 78.261, 52494.100 18/02/17,11:03:50,13,09,2, 11.9,1,1, -8.336, 10617.266, 78.209, 52494.037 18/02/17,11:03:50,14,09,2, 11.9,1,1, -8.336, 10617.246, 78.192, 52494.022 18/02/17,11:03:50,15,09,2, 11.9,1,1, -8.336, 10617.203, 78.168, 52493.990 18/02/17,11:03:50,16,09,2, 11.9,1,1, -8.336, 10617.190, 78.170, 52494.016 18/02/17,11:03:50,17,09,2, 11.9,1,1, -8.336, 10617.171, 78.171, 52494.088 18/02/17,11:03:50,18,09,2, 11.9,1,1, -8.336, 10617.165, 78.163, 52494.095 18/02/17,11:03:50,19,09,2, 11.9,1,1, -8.336, 10617.156, 78.163, 52494.076 18/02/17,11:03:51,00,09,2, 11.8,1,1, -8.335, 10617.149, 78.163, 52494.076 18/02/17,11:03:51,01,09,2, 11.8,1,1, -8.335, 10617.084, 78.090, 52493.975 18/02/17,11:03:51,02,09,2, 11.8,1,1, -8.335, 10617.103, 78.084, 52494.033 18/02/17,11:03:51,03,09,2, 11.8,1,1, -8.335, 10617.055, 78.042, 52493.998 18/02/17,11:03:51,04,09,2, 11.8,1,1, -8.335, 10617.035, 78.036, 52494.000 18/02/17,11:03:51,05,09,2, 11.8,1,1, -8.335, 10617.028, 78.051, 52494.044 18/02/17,11:03:51,06,09,2, 11.8,1,1, -8.335, 10617.012, 78.024, 52494.019 18/02/17,11:03:51,07,09,2, 11.8,1,1, -8.335, 10616.979, 77.997, 52494.005 18/02/17,11:03:51,08,09,2, 11.8,1,1, -8.335, 10616.971, 77.994, 52494.053 18/02/17,11:03:51,09,09,2, 11.8,1,1, -8.335, 10616.954, 77.976, 52494.005 18/02/17,11:03:51,10,09,2, 11.8,1,1, -8.335, 10616.902, 77.949, 52494.087 18/02/17,11:03:51,11,09,2, 11.8,1,1, -8.335, 10616.945, 77.931, 52494.000 18/02/17,11:03:51,12,09,2, 11.8,1,1, -8.335, 10616.906, 77.924, 52494.012 18/02/17,11:03:51,13,09,2, 11.8,1,1, -8.335, 10616.864, 77.925, 52494.002 18/02/17,11:03:51,14,09,2, 11.8,1,1, -8.335, 10616.853, 77.933, 52494.022 18/02/17,11:03:51,15,09,2, 11.8,1,1, -8.335, 10616.850, 77.924, 52494.055 18/02/17,11:03:51,16,09,2, 11.8,1,1, -8.335, 10616.835, 77.879, 52494.074 18/02/17,11:03:51,17,09,2, 11.8,1,1, -8.335, 10616.829, 77.890, 52494.057 18/02/17,11:03:51,18,09,2, 11.8,1,1, -8.335, 10616.809, 77.869, 52494.025 18/02/17,11:03:51,19,09,2, 11.8,1,1, -8.335, 10616.772, 77.831, 52494.001 18/02/17,11:03:52,00,09,2, 11.9,1,1, -8.335, 10616.765, 77.831, 52494.001 18/02/17,11:03:52,01,09,2, 11.9,1,1, -8.335, 10616.784, 77.840, 52494.037 18/02/17,11:03:52,02,09,2, 11.9,1,1, -8.335, 10616.741, 77.799, 52494.063 18/02/17,11:03:52,03,09,2, 11.9,1,1, -8.335, 10616.744, 77.780, 52494.071 18/02/17,11:03:52,04,09,2, 11.9,1,1, -8.335, 10616.728, 77.791, 52494.009 18/02/17,11:03:52,05,09,2, 11.9,1,1, -8.335, 10616.681, 77.749, 52493.964 18/02/17,11:03:52,06,09,2, 11.9,1,1, -8.335, 10616.709, 77.766, 52494.058 18/02/17,11:03:52,07,09,2, 11.9,1,1, -8.335, 10616.672, 77.736, 52494.020 18/02/17,11:03:52,08,09,2, 11.9,1,1, -8.335, 10616.632, 77.733, 52494.058 18/02/17,11:03:52,09,09,2, 11.9,1,1, -8.335, 10616.639, 77.729, 52493.991 18/02/17,11:03:52,10,09,2, 11.9,1,1, -8.335, 10616.616, 77.754, 52494.042 18/02/17,11:03:52,11,09,2, 11.9,1,1, -8.335, 10616.630, 77.730, 52494.083 18/02/17,11:03:52,12,09,2, 11.9,1,1, -8.335, 10616.576, 77.680, 52494.019 18/02/17,11:03:52,13,09,2, 11.9,1,1, -8.335, 10616.592, 77.708, 52494.039 18/02/17,11:03:52,14,09,2, 11.9,1,1, -8.335, 10616.560, 77.684, 52494.043 18/02/17,11:03:52,15,09,2, 11.9,1,1, -8.335, 10616.534, 77.650, 52494.086 18/02/17,11:03:52,16,09,2, 11.9,1,1, -8.335, 10616.527, 77.662, 52494.089 18/02/17,11:03:52,17,09,2, 11.9,1,1, -8.335, 10616.496, 77.628, 52494.035 18/02/17,11:03:52,18,09,2, 11.9,1,1, -8.335, 10616.482, 77.588, 52494.055 18/02/17,11:03:52,19,09,2, 11.9,1,1, -8.335, 10616.479, 77.615, 52494.020 18/02/17,11:03:53,00,09,2, 11.9,1,1, -8.334, 10616.473, 77.615, 52494.020 18/02/17,11:03:53,01,09,2, 11.9,1,1, -8.334, 10616.396, 77.557, 52494.048 18/02/17,11:03:53,02,09,2, 11.9,1,1, -8.334, 10616.422, 77.599, 52494.077 18/02/17,11:03:53,03,09,2, 11.9,1,1, -8.334, 10616.369, 77.557, 52494.047 18/02/17,11:03:53,04,09,2, 11.9,1,1, -8.334, 10616.357, 77.519, 52494.012 18/02/17,11:03:53,05,09,2, 11.9,1,1, -8.334, 10616.330, 77.543, 52493.993 18/02/17,11:03:53,06,09,2, 11.9,1,1, -8.334, 10616.354, 77.541, 52494.039 18/02/17,11:03:53,07,09,2, 11.9,1,1, -8.334, 10616.323, 77.513, 52494.002 18/02/17,11:03:53,08,09,2, 11.9,1,1, -8.334, 10616.270, 77.498, 52494.100 18/02/17,11:03:53,09,09,2, 11.9,1,1, -8.334, 10616.242, 77.485, 52494.011 18/02/17,11:03:53,10,09,2, 11.9,1,1, -8.334, 10616.243, 77.470, 52494.096 18/02/17,11:03:53,11,09,2, 11.9,1,1, -8.334, 10616.201, 77.465, 52493.966 18/02/17,11:03:53,12,09,2, 11.9,1,1, -8.334, 10616.235, 77.461, 52494.064 18/02/17,11:03:53,13,09,2, 11.9,1,1, -8.334, 10616.164, 77.423, 52494.035 18/02/17,11:03:53,14,09,2, 11.9,1,1, -8.334, 10616.142, 77.407, 52494.026 18/02/17,11:03:53,15,09,2, 11.9,1,1, -8.334, 10616.128, 77.401, 52494.101 18/02/17,11:03:53,16,09,2, 11.9,1,1, -8.334, 10616.135, 77.408, 52494.099 18/02/17,11:03:53,17,09,2, 11.9,1,1, -8.334, 10616.082, 77.387, 52494.125 18/02/17,11:03:53,18,09,2, 11.9,1,1, -8.334, 10616.078, 77.383, 52494.095 18/02/17,11:03:53,19,09,2, 11.9,1,1, -8.334, 10616.044, 77.352, 52493.993 18/02/17,11:03:54,00,09,2, 11.8,1,1, -8.337, 10616.039, 77.352, 52493.993 18/02/17,11:03:54,01,09,2, 11.8,1,1, -8.337, 10616.032, 77.349, 52494.135 18/02/17,11:03:54,02,09,2, 11.8,1,1, -8.337, 10616.036, 77.317, 52494.058 18/02/17,11:03:54,03,09,2, 11.8,1,1, -8.337, 10615.979, 77.299, 52494.089 18/02/17,11:03:54,04,09,2, 11.8,1,1, -8.337, 10615.980, 77.304, 52494.137 18/02/17,11:03:54,05,09,2, 11.8,1,1, -8.337, 10615.987, 77.337, 52494.118 18/02/17,11:03:54,06,09,2, 11.8,1,1, -8.337, 10615.940, 77.282, 52494.018 18/02/17,11:03:54,07,09,2, 11.8,1,1, -8.337, 10615.928, 77.299, 52494.145 18/02/17,11:03:54,08,09,2, 11.8,1,1, -8.337, 10615.935, 77.263, 52494.065 18/02/17,11:03:54,09,09,2, 11.8,1,1, -8.337, 10615.917, 77.256, 52494.121 18/02/17,11:03:54,10,09,2, 11.8,1,1, -8.337, 10615.908, 77.260, 52494.070 18/02/17,11:03:54,11,09,2, 11.8,1,1, -8.337, 10615.881, 77.238, 52494.063 18/02/17,11:03:54,12,09,2, 11.8,1,1, -8.337, 10615.863, 77.207, 52494.112 18/02/17,11:03:54,13,09,2, 11.8,1,1, -8.337, 10615.870, 77.215, 52494.056 18/02/17,11:03:54,14,09,2, 11.8,1,1, -8.337, 10615.859, 77.229, 52494.157 18/02/17,11:03:54,15,09,2, 11.8,1,1, -8.337, 10615.841, 77.207, 52494.084 18/02/17,11:03:54,16,09,2, 11.8,1,1, -8.337, 10615.814, 77.168, 52494.131 18/02/17,11:03:54,17,09,2, 11.8,1,1, -8.337, 10615.803, 77.186, 52494.057 18/02/17,11:03:54,18,09,2, 11.8,1,1, -8.337, 10615.811, 77.150, 52494.141 18/02/17,11:03:54,19,09,2, 11.8,1,1, -8.337, 10615.774, 77.158, 52494.076 18/02/17,11:03:55,00,08,2, 11.9,1,1, -8.335, 10615.772, 77.158, 52494.076 18/02/17,11:03:55,01,08,2, 11.9,1,1, -8.335, 10615.699, 77.130, 52494.080 18/02/17,11:03:55,02,08,2, 11.9,1,1, -8.335, 10615.741, 77.141, 52494.127 18/02/17,11:03:55,03,08,2, 11.9,1,1, -8.335, 10615.723, 77.160, 52494.077 18/02/17,11:03:55,04,08,2, 11.9,1,1, -8.335, 10615.700, 77.134, 52494.062 18/02/17,11:03:55,05,08,2, 11.9,1,1, -8.335, 10615.698, 77.095, 52494.103 18/02/17,11:03:55,06,08,2, 11.9,1,1, -8.335, 10615.686, 77.119, 52494.132 18/02/17,11:03:55,07,08,2, 11.9,1,1, -8.335, 10615.638, 77.114, 52494.098 18/02/17,11:03:55,08,08,2, 11.9,1,1, -8.335, 10615.617, 77.097, 52494.121 18/02/17,11:03:55,09,08,2, 11.9,1,1, -8.335, 10615.619, 77.104, 52494.166 18/02/17,11:03:55,10,08,2, 11.9,1,1, -8.335, 10615.575, 77.083, 52494.103 18/02/17,11:03:55,11,08,2, 11.9,1,1, -8.335, 10615.537, 77.056, 52494.145 18/02/17,11:03:55,12,08,2, 11.9,1,1, -8.335, 10615.557, 77.080, 52494.171 18/02/17,11:03:55,13,08,2, 11.9,1,1, -8.335, 10615.535, 77.061, 52494.041 18/02/17,11:03:55,14,08,2, 11.9,1,1, -8.335, 10615.492, 77.049, 52494.138 18/02/17,11:03:55,15,08,2, 11.9,1,1, -8.335, 10615.470, 77.065, 52494.036 18/02/17,11:03:55,16,08,2, 11.9,1,1, -8.335, 10615.466, 77.042, 52494.037 18/02/17,11:03:55,17,08,2, 11.9,1,1, -8.335, 10615.464, 77.042, 52494.058 18/02/17,11:03:55,18,08,2, 11.9,1,1, -8.335, 10615.416, 77.035, 52494.131 18/02/17,11:03:55,19,08,2, 11.9,1,1, -8.335, 10615.405, 77.023, 52494.177 18/02/17,11:03:56,00,08,2, 11.9,1,1, -8.336, 10615.405, 77.023, 52494.177 18/02/17,11:03:56,01,08,2, 11.9,1,1, -8.336, 10615.406, 77.025, 52494.169 18/02/17,11:03:56,02,08,2, 11.9,1,1, -8.336, 10615.369, 77.018, 52494.134 18/02/17,11:03:56,03,08,2, 11.9,1,1, -8.336, 10615.338, 76.982, 52494.097 18/02/17,11:03:56,04,08,2, 11.9,1,1, -8.336, 10615.376, 77.000, 52494.184 18/02/17,11:03:56,05,08,2, 11.9,1,1, -8.336, 10615.328, 76.978, 52494.107 18/02/17,11:03:56,06,08,2, 11.9,1,1, -8.336, 10615.335, 76.958, 52494.131 18/02/17,11:03:56,07,08,2, 11.9,1,1, -8.336, 10615.316, 76.960, 52494.132 18/02/17,11:03:56,08,08,2, 11.9,1,1, -8.336, 10615.286, 76.955, 52494.166 18/02/17,11:03:56,09,08,2, 11.9,1,1, -8.336, 10615.298, 76.940, 52494.136 18/02/17,11:03:56,10,08,2, 11.9,1,1, -8.336, 10615.301, 76.953, 52494.072 18/02/17,11:03:56,11,08,2, 11.9,1,1, -8.336, 10615.299, 76.938, 52494.091 18/02/17,11:03:56,12,08,2, 11.9,1,1, -8.336, 10615.213, 76.918, 52494.040 18/02/17,11:03:56,13,08,2, 11.9,1,1, -8.336, 10615.219, 76.896, 52494.085 18/02/17,11:03:56,14,08,2, 11.9,1,1, -8.336, 10615.215, 76.917, 52494.070 18/02/17,11:03:56,15,08,2, 11.9,1,1, -8.336, 10615.199, 76.889, 52494.153 18/02/17,11:03:56,16,08,2, 11.9,1,1, -8.336, 10615.179, 76.877, 52494.119 18/02/17,11:03:56,17,08,2, 11.9,1,1, -8.336, 10615.244, 76.891, 52494.026 18/02/17,11:03:56,18,08,2, 11.9,1,1, -8.336, 10615.155, 76.905, 52494.396 18/02/17,11:03:56,19,08,2, 11.9,1,1, -8.336, 10615.156, 76.894, 52494.207 18/02/17,11:03:57,00,08,2, 11.8,1,1, -8.335, 10615.155, 76.894, 52494.207 18/02/17,11:03:57,01,08,2, 11.8,1,1, -8.335, 10615.168, 76.904, 52494.239 18/02/17,11:03:57,02,08,2, 11.8,1,1, -8.335, 10615.129, 76.862, 52494.142 18/02/17,11:03:57,03,08,2, 11.8,1,1, -8.335, 10615.141, 76.894, 52494.166 18/02/17,11:03:57,04,08,2, 11.8,1,1, -8.335, 10615.099, 76.868, 52494.205 18/02/17,11:03:57,05,08,2, 11.8,1,1, -8.335, 10615.100, 76.875, 52494.174 18/02/17,11:03:57,06,08,2, 11.8,1,1, -8.335, 10615.102, 76.881, 52494.227 18/02/17,11:03:57,07,08,2, 11.8,1,1, -8.335, 10615.082, 76.877, 52494.138 18/02/17,11:03:57,08,08,2, 11.8,1,1, -8.335, 10615.053, 76.864, 52494.115 18/02/17,11:03:57,09,08,2, 11.8,1,1, -8.335, 10615.032, 76.836, 52494.179 18/02/17,11:03:57,10,08,2, 11.8,1,1, -8.335, 10615.028, 76.882, 52494.254 18/02/17,11:03:57,11,08,2, 11.8,1,1, -8.335, 10615.030, 76.834, 52494.205 18/02/17,11:03:57,12,08,2, 11.8,1,1, -8.335, 10615.012, 76.832, 52494.116 18/02/17,11:03:57,13,08,2, 11.8,1,1, -8.335, 10615.009, 76.865, 52494.209 18/02/17,11:03:57,14,08,2, 11.8,1,1, -8.335, 10614.990, 76.847, 52494.177 18/02/17,11:03:57,15,08,2, 11.8,1,1, -8.335, 10614.965, 76.836, 52494.172 18/02/17,11:03:57,16,08,2, 11.8,1,1, -8.335, 10614.940, 76.856, 52494.143 18/02/17,11:03:57,17,08,2, 11.8,1,1, -8.335, 10614.934, 76.854, 52494.196 18/02/17,11:03:57,18,08,2, 11.8,1,1, -8.335, 10614.963, 76.838, 52494.185 18/02/17,11:03:57,19,08,2, 11.8,1,1, -8.335, 10614.895, 76.887, 52494.173 18/02/17,11:03:58,00,08,2, 11.9,1,1, -8.337, 10614.887, 76.887, 52494.173 18/02/17,11:03:58,01,08,2, 11.9,1,1, -8.337, 10614.882, 76.833, 52494.195 18/02/17,11:03:58,02,08,2, 11.9,1,1, -8.337, 10614.869, 76.851, 52494.210 18/02/17,11:03:58,03,08,2, 11.9,1,1, -8.337, 10614.893, 76.828, 52494.131 18/02/17,11:03:58,04,08,2, 11.9,1,1, -8.337, 10614.859, 76.839, 52494.239 18/02/17,11:03:58,05,08,2, 11.9,1,1, -8.337, 10614.884, 76.835, 52494.154 18/02/17,11:03:58,06,08,2, 11.9,1,1, -8.337, 10614.839, 76.844, 52494.201 18/02/17,11:03:58,07,08,2, 11.9,1,1, -8.337, 10614.829, 76.822, 52494.191 18/02/17,11:03:58,08,08,2, 11.9,1,1, -8.337, 10614.787, 76.829, 52494.248 18/02/17,11:03:58,09,08,2, 11.9,1,1, -8.337, 10614.836, 76.826, 52494.234 18/02/17,11:03:58,10,08,2, 11.9,1,1, -8.337, 10614.796, 76.816, 52494.137 18/02/17,11:03:58,11,08,2, 11.9,1,1, -8.337, 10614.798, 76.823, 52494.230 18/02/17,11:03:58,12,08,2, 11.9,1,1, -8.337, 10614.787, 76.811, 52494.170 18/02/17,11:03:58,13,08,2, 11.9,1,1, -8.337, 10614.761, 76.788, 52494.159 18/02/17,11:03:58,14,08,2, 11.9,1,1, -8.337, 10614.752, 76.821, 52494.275 18/02/17,11:03:58,15,08,2, 11.9,1,1, -8.337, 10614.756, 76.836, 52494.233 18/02/17,11:03:58,16,08,2, 11.9,1,1, -8.337, 10614.748, 76.817, 52494.186 18/02/17,11:03:58,17,08,2, 11.9,1,1, -8.337, 10614.698, 76.838, 52494.252 18/02/17,11:03:58,18,08,2, 11.9,1,1, -8.337, 10614.728, 76.837, 52494.275 18/02/17,11:03:58,19,08,2, 11.9,1,1, -8.337, 10614.737, 76.799, 52494.159 18/02/17,11:03:59,00,09,2, 11.8,1,1, -8.337, 10614.729, 76.799, 52494.159 18/02/17,11:03:59,01,09,2, 11.8,1,1, -8.337, 10614.705, 76.830, 52494.217 18/02/17,11:03:59,02,09,2, 11.8,1,1, -8.337, 10614.712, 76.801, 52494.173 18/02/17,11:03:59,03,09,2, 11.8,1,1, -8.337, 10614.728, 76.796, 52494.215 18/02/17,11:03:59,04,09,2, 11.8,1,1, -8.337, 10614.675, 76.803, 52494.168 18/02/17,11:03:59,05,09,2, 11.8,1,1, -8.337, 10614.693, 76.811, 52494.287 18/02/17,11:03:59,06,09,2, 11.8,1,1, -8.337, 10614.698, 76.794, 52494.036 18/02/17,11:03:59,07,09,2, 11.8,1,1, -8.337, 10614.689, 76.790, 52494.197 18/02/17,11:03:59,08,09,2, 11.8,1,1, -8.337, 10614.677, 76.783, 52494.251 18/02/17,11:03:59,09,09,2, 11.8,1,1, -8.337, 10614.675, 76.801, 52494.184 18/02/17,11:03:59,10,09,2, 11.8,1,1, -8.337, 10614.635, 76.829, 52494.297 18/02/17,11:03:59,11,09,2, 11.8,1,1, -8.337, 10614.649, 76.819, 52494.171 18/02/17,11:03:59,12,09,2, 11.8,1,1, -8.337, 10614.638, 76.814, 52494.266 18/02/17,11:03:59,13,09,2, 11.8,1,1, -8.337, 10614.638, 76.789, 52494.269 18/02/17,11:03:59,14,09,2, 11.8,1,1, -8.337, 10614.648, 76.853, 52494.235 18/02/17,11:03:59,15,09,2, 11.8,1,1, -8.337, 10614.628, 76.813, 52494.336 18/02/17,11:03:59,16,09,2, 11.8,1,1, -8.337, 10614.616, 76.813, 52494.177 18/02/17,11:03:59,17,09,2, 11.8,1,1, -8.337, 10614.620, 76.848, 52494.309 18/02/17,11:03:59,18,09,2, 11.8,1,1, -8.337, 10614.597, 76.806, 52494.204 18/02/17,11:03:59,19,09,2, 11.8,1,1, -8.337, 10614.567, 76.818, 52494.265 18/02/17,11:04:00,00,08,2, 11.9,1,1, -8.337, 10614.562, 76.818, 52494.265 18/02/17,11:04:00,01,08,2, 11.9,1,1, -8.337, 10614.569, 76.838, 52494.259 18/02/17,11:04:00,02,08,2, 11.9,1,1, -8.337, 10614.552, 76.825, 52494.124 18/02/17,11:04:00,03,08,2, 11.9,1,1, -8.337, 10614.574, 76.845, 52494.202 18/02/17,11:04:00,04,08,2, 11.9,1,1, -8.337, 10614.565, 76.851, 52494.201 18/02/17,11:04:00,05,08,2, 11.9,1,1, -8.337, 10614.525, 76.844, 52494.217 18/02/17,11:04:00,06,08,2, 11.9,1,1, -8.337, 10614.547, 76.839, 52494.318 18/02/17,11:04:00,07,08,2, 11.9,1,1, -8.337, 10614.564, 76.867, 52494.256 18/02/17,11:04:00,08,08,2, 11.9,1,1, -8.337, 10614.520, 76.839, 52494.194 18/02/17,11:04:00,09,08,2, 11.9,1,1, -8.337, 10614.530, 76.900, 52494.298 18/02/17,11:04:00,10,08,2, 11.9,1,1, -8.337, 10614.551, 76.867, 52494.211 18/02/17,11:04:00,11,08,2, 11.9,1,1, -8.337, 10614.524, 76.862, 52494.323 18/02/17,11:04:00,12,08,2, 11.9,1,1, -8.337, 10614.543, 76.886, 52494.296 18/02/17,11:04:00,13,08,2, 11.9,1,1, -8.337, 10614.543, 76.870, 52494.275 18/02/17,11:04:00,14,08,2, 11.9,1,1, -8.337, 10614.518, 76.885, 52494.311 18/02/17,11:04:00,15,08,2, 11.9,1,1, -8.337, 10614.533, 76.887, 52494.299 18/02/17,11:04:00,16,08,2, 11.9,1,1, -8.337, 10614.515, 76.890, 52494.329 18/02/17,11:04:00,17,08,2, 11.9,1,1, -8.337, 10614.543, 76.860, 52494.305 18/02/17,11:04:00,18,08,2, 11.9,1,1, -8.337, 10614.547, 76.863, 52494.212 18/02/17,11:04:00,19,08,2, 11.9,1,1, -8.337, 10614.526, 76.859, 52494.239 18/02/17,11:04:01,00,08,2, 11.9,1,1, -8.336, 10614.520, 76.859, 52494.239 18/02/17,11:04:01,01,08,2, 11.9,1,1, -8.336, 10614.502, 76.882, 52494.245 18/02/17,11:04:01,02,08,2, 11.9,1,1, -8.336, 10614.504, 76.879, 52494.261 18/02/17,11:04:01,03,08,2, 11.9,1,1, -8.336, 10614.504, 76.866, 52494.304 18/02/17,11:04:01,04,08,2, 11.9,1,1, -8.336, 10614.506, 76.876, 52494.209 18/02/17,11:04:01,05,08,2, 11.9,1,1, -8.336, 10614.508, 76.925, 52494.318 18/02/17,11:04:01,06,08,2, 11.9,1,1, -8.336, 10614.518, 76.913, 52494.305 18/02/17,11:04:01,07,08,2, 11.9,1,1, -8.336, 10614.498, 76.898, 52494.299 18/02/17,11:04:01,08,08,2, 11.9,1,1, -8.336, 10614.517, 76.911, 52494.278 18/02/17,11:04:01,09,08,2, 11.9,1,1, -8.336, 10614.505, 76.918, 52494.230 18/02/17,11:04:01,10,08,2, 11.9,1,1, -8.336, 10614.501, 76.912, 52494.226 18/02/17,11:04:01,11,08,2, 11.9,1,1, -8.336, 10614.497, 76.926, 52494.265 18/02/17,11:04:01,12,08,2, 11.9,1,1, -8.336, 10614.501, 76.927, 52494.374 18/02/17,11:04:01,13,08,2, 11.9,1,1, -8.336, 10614.503, 76.940, 52494.325 18/02/17,11:04:01,14,08,2, 11.9,1,1, -8.336, 10614.499, 76.950, 52494.233 18/02/17,11:04:01,15,08,2, 11.9,1,1, -8.336, 10614.486, 76.946, 52494.322 18/02/17,11:04:01,16,08,2, 11.9,1,1, -8.336, 10614.459, 76.934, 52494.295 18/02/17,11:04:01,17,08,2, 11.9,1,1, -8.336, 10614.463, 76.936, 52494.321 18/02/17,11:04:01,18,08,2, 11.9,1,1, -8.336, 10614.481, 76.945, 52494.338 18/02/17,11:04:01,19,08,2, 11.9,1,1, -8.336, 10614.469, 76.955, 52494.217 18/02/17,11:04:02,00,08,2, 11.8,1,1, -8.339, 10614.462, 76.955, 52494.217 18/02/17,11:04:02,01,08,2, 11.8,1,1, -8.339, 10614.463, 76.963, 52494.265 18/02/17,11:04:02,02,08,2, 11.8,1,1, -8.339, 10614.443, 76.959, 52494.232 18/02/17,11:04:02,03,08,2, 11.8,1,1, -8.339, 10614.440, 76.976, 52494.331 18/02/17,11:04:02,04,08,2, 11.8,1,1, -8.339, 10614.469, 76.993, 52494.280 18/02/17,11:04:02,05,08,2, 11.8,1,1, -8.339, 10614.438, 77.005, 52494.334 18/02/17,11:04:02,06,08,2, 11.8,1,1, -8.339, 10614.450, 77.030, 52494.387 18/02/17,11:04:02,07,08,2, 11.8,1,1, -8.339, 10614.447, 77.030, 52494.320 18/02/17,11:04:02,08,08,2, 11.8,1,1, -8.339, 10614.440, 77.031, 52494.366 18/02/17,11:04:02,09,08,2, 11.8,1,1, -8.339, 10614.447, 77.013, 52494.339 18/02/17,11:04:02,10,08,2, 11.8,1,1, -8.339, 10614.445, 77.045, 52494.275 18/02/17,11:04:02,11,08,2, 11.8,1,1, -8.339, 10614.440, 77.038, 52494.264 18/02/17,11:04:02,12,08,2, 11.8,1,1, -8.339, 10614.432, 77.052, 52494.306 18/02/17,11:04:02,13,08,2, 11.8,1,1, -8.339, 10614.447, 77.058, 52494.276 18/02/17,11:04:02,14,08,2, 11.8,1,1, -8.339, 10614.421, 77.049, 52494.268 18/02/17,11:04:02,15,08,2, 11.8,1,1, -8.339, 10614.414, 77.047, 52494.319 18/02/17,11:04:02,16,08,2, 11.8,1,1, -8.339, 10614.445, 77.062, 52494.345 18/02/17,11:04:02,17,08,2, 11.8,1,1, -8.339, 10614.435, 77.080, 52494.289 18/02/17,11:04:02,18,08,2, 11.8,1,1, -8.339, 10614.460, 77.081, 52494.347 18/02/17,11:04:02,19,08,2, 11.8,1,1, -8.339, 10614.464, 77.087, 52494.302 18/02/17,11:04:03,00,09,2, 11.8,1,1, -8.339, 10614.462, 77.087, 52494.302 18/02/17,11:04:03,01,09,2, 11.8,1,1, -8.339, 10614.492, 77.100, 52494.346 18/02/17,11:04:03,02,09,2, 11.8,1,1, -8.339, 10614.482, 77.123, 52494.394 18/02/17,11:04:03,03,09,2, 11.8,1,1, -8.339, 10614.496, 77.146, 52494.371 18/02/17,11:04:03,04,09,2, 11.8,1,1, -8.339, 10614.468, 77.121, 52494.286 18/02/17,11:04:03,05,09,2, 11.8,1,1, -8.339, 10614.492, 77.147, 52494.418 18/02/17,11:04:03,06,09,2, 11.8,1,1, -8.339, 10614.503, 77.152, 52494.287 18/02/17,11:04:03,07,09,2, 11.8,1,1, -8.339, 10614.507, 77.140, 52494.353 18/02/17,11:04:03,08,09,2, 11.8,1,1, -8.339, 10614.521, 77.136, 52494.390 18/02/17,11:04:03,09,09,2, 11.8,1,1, -8.339, 10614.523, 77.180, 52494.413 18/02/17,11:04:03,10,09,2, 11.8,1,1, -8.339, 10614.526, 77.129, 52494.296 18/02/17,11:04:03,11,09,2, 11.8,1,1, -8.339, 10614.522, 77.130, 52494.403 18/02/17,11:04:03,12,09,2, 11.8,1,1, -8.339, 10614.529, 77.174, 52494.287 18/02/17,11:04:03,13,09,2, 11.8,1,1, -8.339, 10614.541, 77.143, 52494.311 18/02/17,11:04:03,14,09,2, 11.8,1,1, -8.339, 10614.501, 77.155, 52494.243 18/02/17,11:04:03,15,09,2, 11.8,1,1, -8.339, 10614.542, 77.193, 52494.328 18/02/17,11:04:03,16,09,2, 11.8,1,1, -8.339, 10614.514, 77.168, 52494.338 18/02/17,11:04:03,17,09,2, 11.8,1,1, -8.339, 10614.504, 77.142, 52494.295 18/02/17,11:04:03,18,09,2, 11.8,1,1, -8.339, 10614.501, 77.170, 52494.320 18/02/17,11:04:03,19,09,2, 11.8,1,1, -8.339, 10614.519, 77.201, 52494.292 18/02/17,11:04:04,00,09,2, 11.7,1,1, -8.336, 10614.512, 77.201, 52494.292 18/02/17,11:04:04,01,09,2, 11.7,1,1, -8.336, 10614.531, 77.210, 52494.341 18/02/17,11:04:04,02,09,2, 11.7,1,1, -8.336, 10614.527, 77.208, 52494.301 18/02/17,11:04:04,03,09,2, 11.7,1,1, -8.336, 10614.504, 77.193, 52494.329 18/02/17,11:04:04,04,09,2, 11.7,1,1, -8.336, 10614.531, 77.213, 52494.316 18/02/17,11:04:04,05,09,2, 11.7,1,1, -8.336, 10614.496, 77.209, 52494.317 18/02/17,11:04:04,06,09,2, 11.7,1,1, -8.336, 10614.512, 77.208, 52494.290 18/02/17,11:04:04,07,09,2, 11.7,1,1, -8.336, 10614.513, 77.241, 52494.354 18/02/17,11:04:04,08,09,2, 11.7,1,1, -8.336, 10614.484, 77.228, 52494.369 18/02/17,11:04:04,09,09,2, 11.7,1,1, -8.336, 10614.510, 77.257, 52494.358 18/02/17,11:04:04,10,09,2, 11.7,1,1, -8.336, 10614.503, 77.240, 52494.357 18/02/17,11:04:04,11,09,2, 11.7,1,1, -8.336, 10614.521, 77.268, 52494.356 18/02/17,11:04:04,12,09,2, 11.7,1,1, -8.336, 10614.517, 77.249, 52494.265 18/02/17,11:04:04,13,09,2, 11.7,1,1, -8.336, 10614.518, 77.280, 52494.348 18/02/17,11:04:04,14,09,2, 11.7,1,1, -8.336, 10614.501, 77.281, 52494.267 18/02/17,11:04:04,15,09,2, 11.7,1,1, -8.336, 10614.520, 77.285, 52494.318 18/02/17,11:04:04,16,09,2, 11.7,1,1, -8.336, 10614.519, 77.276, 52494.313 18/02/17,11:04:04,17,09,2, 11.7,1,1, -8.336, 10614.498, 77.306, 52494.359 18/02/17,11:04:04,18,09,2, 11.7,1,1, -8.336, 10614.517, 77.322, 52494.370 18/02/17,11:04:04,19,09,2, 11.7,1,1, -8.336, 10614.499, 77.289, 52494.360 18/02/17,11:04:05,00,08,2, 11.8,1,1, -8.334, 10614.495, 77.289, 52494.360 18/02/17,11:04:05,01,08,2, 11.8,1,1, -8.334, 10614.533, 77.343, 52494.289 18/02/17,11:04:05,02,08,2, 11.8,1,1, -8.334, 10614.506, 77.324, 52494.507 18/02/17,11:04:05,03,08,2, 11.8,1,1, -8.334, 10614.524, 77.295, 52494.273 18/02/17,11:04:05,04,08,2, 11.8,1,1, -8.334, 10614.515, 77.331, 52494.317 18/02/17,11:04:05,05,08,2, 11.8,1,1, -8.334, 10614.537, 77.331, 52494.333 18/02/17,11:04:05,06,08,2, 11.8,1,1, -8.334, 10614.543, 77.338, 52494.352 18/02/17,11:04:05,07,08,2, 11.8,1,1, -8.334, 10614.583, 77.343, 52494.401 18/02/17,11:04:05,08,08,2, 11.8,1,1, -8.334, 10614.573, 77.363, 52494.357 18/02/17,11:04:05,09,08,2, 11.8,1,1, -8.334, 10614.566, 77.356, 52494.239 18/02/17,11:04:05,10,08,2, 11.8,1,1, -8.334, 10614.600, 77.400, 52494.367 18/02/17,11:04:05,11,08,2, 11.8,1,1, -8.334, 10614.604, 77.372, 52494.309 18/02/17,11:04:05,12,08,2, 11.8,1,1, -8.334, 10614.577, 77.365, 52494.285 18/02/17,11:04:05,13,08,2, 11.8,1,1, -8.334, 10614.610, 77.380, 52494.323 18/02/17,11:04:05,14,08,2, 11.8,1,1, -8.334, 10614.630, 77.398, 52494.294 18/02/17,11:04:05,15,08,2, 11.8,1,1, -8.334, 10614.600, 77.390, 52494.331 18/02/17,11:04:05,16,08,2, 11.8,1,1, -8.334, 10614.608, 77.407, 52494.385 18/02/17,11:04:05,17,08,2, 11.8,1,1, -8.334, 10614.606, 77.386, 52494.304 18/02/17,11:04:05,18,08,2, 11.8,1,1, -8.334, 10614.627, 77.393, 52494.335 18/02/17,11:04:05,19,08,2, 11.8,1,1, -8.334, 10614.601, 77.387, 52494.325 18/02/17,11:04:06,00,09,2, 11.8,1,1, -8.337, 10614.595, 77.387, 52494.325 18/02/17,11:04:06,01,09,2, 11.8,1,1, -8.337, 10614.636, 77.363, 52494.322 18/02/17,11:04:06,02,09,2, 11.8,1,1, -8.337, 10614.602, 77.385, 52494.303 18/02/17,11:04:06,03,09,2, 11.8,1,1, -8.337, 10614.620, 77.393, 52494.267 18/02/17,11:04:06,04,09,2, 11.8,1,1, -8.337, 10614.602, 77.404, 52494.341 18/02/17,11:04:06,05,09,2, 11.8,1,1, -8.337, 10614.573, 77.381, 52494.277 18/02/17,11:04:06,06,09,2, 11.8,1,1, -8.337, 10614.606, 77.406, 52494.257 18/02/17,11:04:06,07,09,2, 11.8,1,1, -8.337, 10614.589, 77.394, 52494.295 18/02/17,11:04:06,08,09,2, 11.8,1,1, -8.337, 10614.604, 77.378, 52494.331 18/02/17,11:04:06,09,09,2, 11.8,1,1, -8.337, 10614.591, 77.407, 52494.284 18/02/17,11:04:06,10,09,2, 11.8,1,1, -8.337, 10614.591, 77.394, 52494.244 18/02/17,11:04:06,11,09,2, 11.8,1,1, -8.337, 10614.561, 77.417, 52494.361 18/02/17,11:04:06,12,09,2, 11.8,1,1, -8.337, 10614.579, 77.416, 52494.222 18/02/17,11:04:06,13,09,2, 11.8,1,1, -8.337, 10614.547, 77.406, 52494.260 18/02/17,11:04:06,14,09,2, 11.8,1,1, -8.337, 10614.569, 77.418, 52494.223 18/02/17,11:04:06,15,09,2, 11.8,1,1, -8.337, 10614.589, 77.428, 52494.266 18/02/17,11:04:06,16,09,2, 11.8,1,1, -8.337, 10614.566, 77.424, 52494.242 18/02/17,11:04:06,17,09,2, 11.8,1,1, -8.337, 10614.563, 77.398, 52494.238 18/02/17,11:04:06,18,09,2, 11.8,1,1, -8.337, 10614.566, 77.421, 52494.229 18/02/17,11:04:06,19,09,2, 11.8,1,1, -8.337, 10614.590, 77.447, 52494.335 18/02/17,11:04:07,00,08,2, 11.8,1,1, -8.334, 10614.587, 77.447, 52494.335 18/02/17,11:04:07,01,08,2, 11.8,1,1, -8.334, 10614.597, 77.446, 52494.290 18/02/17,11:04:07,02,08,2, 11.8,1,1, -8.334, 10614.592, 77.472, 52494.352 18/02/17,11:04:07,03,08,2, 11.8,1,1, -8.334, 10614.580, 77.444, 52494.328 18/02/17,11:04:07,04,08,2, 11.8,1,1, -8.334, 10614.618, 77.452, 52494.268 18/02/17,11:04:07,05,08,2, 11.8,1,1, -8.334, 10614.617, 77.473, 52494.324 18/02/17,11:04:07,06,08,2, 11.8,1,1, -8.334, 10614.661, 77.476, 52494.486 18/02/17,11:04:07,07,08,2, 11.8,1,1, -8.334, 10614.617, 77.455, 52494.166 18/02/17,11:04:07,08,08,2, 11.8,1,1, -8.334, 10614.589, 77.476, 52494.250 18/02/17,11:04:07,09,08,2, 11.8,1,1, -8.334, 10614.622, 77.494, 52494.326 18/02/17,11:04:07,10,08,2, 11.8,1,1, -8.334, 10614.630, 77.477, 52494.237 18/02/17,11:04:07,11,08,2, 11.8,1,1, -8.334, 10614.656, 77.513, 52494.310 18/02/17,11:04:07,12,08,2, 11.8,1,1, -8.334, 10614.633, 77.517, 52494.261 18/02/17,11:04:07,13,08,2, 11.8,1,1, -8.334, 10614.628, 77.481, 52494.333 18/02/17,11:04:07,14,08,2, 11.8,1,1, -8.334, 10614.646, 77.476, 52494.206 18/02/17,11:04:07,15,08,2, 11.8,1,1, -8.334, 10614.649, 77.474, 52494.228 18/02/17,11:04:07,16,08,2, 11.8,1,1, -8.334, 10614.646, 77.458, 52494.280 18/02/17,11:04:07,17,08,2, 11.8,1,1, -8.334, 10614.625, 77.503, 52494.284 18/02/17,11:04:07,18,08,2, 11.8,1,1, -8.334, 10614.662, 77.497, 52494.315 18/02/17,11:04:07,19,08,2, 11.8,1,1, -8.334, 10614.628, 77.469, 52494.228 18/02/17,11:04:08,00,10,2, 11.9,1,1, -8.336, 10614.620, 77.469, 52494.228 18/02/17,11:04:08,01,10,2, 11.9,1,1, -8.336, 10614.655, 77.475, 52494.282 18/02/17,11:04:08,02,10,2, 11.9,1,1, -8.336, 10614.608, 77.468, 52494.347 18/02/17,11:04:08,03,10,2, 11.9,1,1, -8.336, 10614.679, 77.490, 52494.336 18/02/17,11:04:08,04,10,2, 11.9,1,1, -8.336, 10614.634, 77.463, 52494.260 18/02/17,11:04:08,05,10,2, 11.9,1,1, -8.336, 10614.627, 77.456, 52494.219 18/02/17,11:04:08,06,10,2, 11.9,1,1, -8.336, 10614.606, 77.484, 52494.234 18/02/17,11:04:08,07,10,2, 11.9,1,1, -8.336, 10614.599, 77.458, 52494.242 18/02/17,11:04:08,08,10,2, 11.9,1,1, -8.336, 10614.608, 77.460, 52494.241 18/02/17,11:04:08,09,10,2, 11.9,1,1, -8.336, 10614.592, 77.445, 52494.225 18/02/17,11:04:08,10,10,2, 11.9,1,1, -8.336, 10614.620, 77.449, 52494.207 18/02/17,11:04:08,11,10,2, 11.9,1,1, -8.336, 10614.605, 77.414, 52494.164 18/02/17,11:04:08,12,10,2, 11.9,1,1, -8.336, 10614.589, 77.395, 52494.187 18/02/17,11:04:08,13,10,2, 11.9,1,1, -8.336, 10614.610, 77.415, 52494.217 18/02/17,11:04:08,14,10,2, 11.9,1,1, -8.336, 10614.598, 77.404, 52494.140 18/02/17,11:04:08,15,10,2, 11.9,1,1, -8.336, 10614.630, 77.381, 52494.171 18/02/17,11:04:08,16,10,2, 11.9,1,1, -8.336, 10614.588, 77.395, 52494.211 18/02/17,11:04:08,17,10,2, 11.9,1,1, -8.336, 10614.574, 77.370, 52494.219 18/02/17,11:04:08,18,10,2, 11.9,1,1, -8.336, 10614.614, 77.363, 52494.280 18/02/17,11:04:08,19,10,2, 11.9,1,1, -8.336, 10614.607, 77.399, 52494.255 18/02/17,11:04:09,00,09,2, 11.8,1,1, -8.336, 10614.604, 77.399, 52494.255 18/02/17,11:04:09,01,09,2, 11.8,1,1, -8.336, 10614.602, 77.369, 52494.260 18/02/17,11:04:09,02,09,2, 11.8,1,1, -8.336, 10614.609, 77.401, 52494.282 18/02/17,11:04:09,03,09,2, 11.8,1,1, -8.336, 10614.616, 77.390, 52494.169 18/02/17,11:04:09,04,09,2, 11.8,1,1, -8.336, 10614.619, 77.383, 52494.187 18/02/17,11:04:09,05,09,2, 11.8,1,1, -8.336, 10614.602, 77.384, 52494.260 18/02/17,11:04:09,06,09,2, 11.8,1,1, -8.336, 10614.607, 77.409, 52494.252 18/02/17,11:04:09,07,09,2, 11.8,1,1, -8.336, 10614.627, 77.378, 52494.212 18/02/17,11:04:09,08,09,2, 11.8,1,1, -8.336, 10614.620, 77.397, 52494.249 18/02/17,11:04:09,09,09,2, 11.8,1,1, -8.336, 10614.618, 77.392, 52494.261 18/02/17,11:04:09,10,09,2, 11.8,1,1, -8.336, 10614.657, 77.368, 52494.267 18/02/17,11:04:09,11,09,2, 11.8,1,1, -8.336, 10614.641, 77.369, 52494.235 18/02/17,11:04:09,12,09,2, 11.8,1,1, -8.336, 10614.616, 77.400, 52494.189 18/02/17,11:04:09,13,09,2, 11.8,1,1, -8.336, 10614.605, 77.375, 52494.170 18/02/17,11:04:09,14,09,2, 11.8,1,1, -8.336, 10614.590, 77.354, 52494.036 18/02/17,11:04:09,15,09,2, 11.8,1,1, -8.336, 10614.673, 77.400, 52494.380 18/02/17,11:04:09,16,09,2, 11.8,1,1, -8.336, 10614.658, 77.375, 52494.264 18/02/17,11:04:09,17,09,2, 11.8,1,1, -8.336, 10614.658, 77.379, 52494.192 18/02/17,11:04:09,18,09,2, 11.8,1,1, -8.336, 10614.660, 77.374, 52494.171 18/02/17,11:04:09,19,09,2, 11.8,1,1, -8.336, 10614.640, 77.361, 52494.252 18/02/17,11:04:10,00,09,2, 11.9,1,1, -8.339, 10614.637, 77.361, 52494.252 18/02/17,11:04:10,01,09,2, 11.9,1,1, -8.339, 10614.646, 77.375, 52494.281 18/02/17,11:04:10,02,09,2, 11.9,1,1, -8.339, 10614.641, 77.373, 52494.173 18/02/17,11:04:10,03,09,2, 11.9,1,1, -8.339, 10614.628, 77.352, 52494.184 18/02/17,11:04:10,04,09,2, 11.9,1,1, -8.339, 10614.611, 77.356, 52494.215 18/02/17,11:04:10,05,09,2, 11.9,1,1, -8.339, 10614.624, 77.349, 52494.152 18/02/17,11:04:10,06,09,2, 11.9,1,1, -8.339, 10614.586, 77.346, 52494.220 18/02/17,11:04:10,07,09,2, 11.9,1,1, -8.339, 10614.612, 77.332, 52494.239 18/02/17,11:04:10,08,09,2, 11.9,1,1, -8.339, 10614.583, 77.322, 52494.177 18/02/17,11:04:10,09,09,2, 11.9,1,1, -8.339, 10614.594, 77.305, 52494.145 18/02/17,11:04:10,10,09,2, 11.9,1,1, -8.339, 10614.586, 77.290, 52494.130 18/02/17,11:04:10,11,09,2, 11.9,1,1, -8.339, 10614.552, 77.316, 52494.142 18/02/17,11:04:10,12,09,2, 11.9,1,1, -8.339, 10614.562, 77.272, 52494.149 18/02/17,11:04:10,13,09,2, 11.9,1,1, -8.339, 10614.552, 77.265, 52494.148 18/02/17,11:04:10,14,09,2, 11.9,1,1, -8.339, 10614.547, 77.256, 52494.161 18/02/17,11:04:10,15,09,2, 11.9,1,1, -8.339, 10614.567, 77.241, 52494.169 18/02/17,11:04:10,16,09,2, 11.9,1,1, -8.339, 10614.575, 77.227, 52494.076 18/02/17,11:04:10,17,09,2, 11.9,1,1, -8.339, 10614.582, 77.234, 52494.168 18/02/17,11:04:10,18,09,2, 11.9,1,1, -8.339, 10614.556, 77.237, 52494.162 18/02/17,11:04:10,19,09,2, 11.9,1,1, -8.339, 10614.552, 77.213, 52494.136 18/02/17,11:04:11,00,09,2, 11.9,1,1, -8.335, 10614.545, 77.213, 52494.136 18/02/17,11:04:11,01,09,2, 11.9,1,1, -8.335, 10614.540, 77.205, 52494.087 18/02/17,11:04:11,02,09,2, 11.9,1,1, -8.335, 10614.538, 77.170, 52494.080 18/02/17,11:04:11,03,09,2, 11.9,1,1, -8.335, 10614.532, 77.195, 52494.151 18/02/17,11:04:11,04,09,2, 11.9,1,1, -8.335, 10614.496, 77.174, 52494.102 18/02/17,11:04:11,05,09,2, 11.9,1,1, -8.335, 10614.500, 77.146, 52494.116 18/02/17,11:04:11,06,09,2, 11.9,1,1, -8.335, 10614.507, 77.173, 52494.144 18/02/17,11:04:11,07,09,2, 11.9,1,1, -8.335, 10614.531, 77.156, 52494.127 18/02/17,11:04:11,08,09,2, 11.9,1,1, -8.335, 10614.506, 77.146, 52494.075 18/02/17,11:04:11,09,09,2, 11.9,1,1, -8.335, 10614.518, 77.140, 52494.182 18/02/17,11:04:11,10,09,2, 11.9,1,1, -8.335, 10614.535, 77.135, 52494.157 18/02/17,11:04:11,11,09,2, 11.9,1,1, -8.335, 10614.516, 77.127, 52494.164 18/02/17,11:04:11,12,09,2, 11.9,1,1, -8.335, 10614.508, 77.152, 52494.148 18/02/17,11:04:11,13,09,2, 11.9,1,1, -8.335, 10614.537, 77.138, 52494.134 18/02/17,11:04:11,14,09,2, 11.9,1,1, -8.335, 10614.538, 77.123, 52494.099 18/02/17,11:04:11,15,09,2, 11.9,1,1, -8.335, 10614.544, 77.133, 52494.133 18/02/17,11:04:11,16,09,2, 11.9,1,1, -8.335, 10614.533, 77.152, 52494.130 18/02/17,11:04:11,17,09,2, 11.9,1,1, -8.335, 10614.532, 77.119, 52494.166 18/02/17,11:04:11,18,09,2, 11.9,1,1, -8.335, 10614.495, 77.109, 52494.120 18/02/17,11:04:11,19,09,2, 11.9,1,1, -8.335, 10614.524, 77.099, 52494.120 18/02/17,11:04:12,00,09,2, 11.9,1,1, -8.336, 10614.520, 77.099, 52494.120 18/02/17,11:04:12,01,09,2, 11.9,1,1, -8.336, 10614.516, 77.086, 52494.057 18/02/17,11:04:12,02,09,2, 11.9,1,1, -8.336, 10614.525, 77.114, 52494.002 18/02/17,11:04:12,03,09,2, 11.9,1,1, -8.336, 10614.509, 77.096, 52494.119 18/02/17,11:04:12,04,09,2, 11.9,1,1, -8.336, 10614.469, 77.071, 52494.092 18/02/17,11:04:12,05,09,2, 11.9,1,1, -8.336, 10614.513, 77.087, 52494.122 18/02/17,11:04:12,06,09,2, 11.9,1,1, -8.336, 10614.488, 77.086, 52494.089 18/02/17,11:04:12,07,09,2, 11.9,1,1, -8.336, 10614.478, 77.086, 52494.071 18/02/17,11:04:12,08,09,2, 11.9,1,1, -8.336, 10614.493, 77.073, 52494.109 18/02/17,11:04:12,09,09,2, 11.9,1,1, -8.336, 10614.480, 77.058, 52494.130 18/02/17,11:04:12,10,09,2, 11.9,1,1, -8.336, 10614.475, 77.053, 52494.111 18/02/17,11:04:12,11,09,2, 11.9,1,1, -8.336, 10614.481, 77.074, 52494.150 18/02/17,11:04:12,12,09,2, 11.9,1,1, -8.336, 10614.498, 77.065, 52494.108 18/02/17,11:04:12,13,09,2, 11.9,1,1, -8.336, 10614.457, 77.046, 52494.070 18/02/17,11:04:12,14,09,2, 11.9,1,1, -8.336, 10614.457, 77.049, 52494.001 18/02/17,11:04:12,15,09,2, 11.9,1,1, -8.336, 10614.436, 77.009, 52494.077 18/02/17,11:04:12,16,09,2, 11.9,1,1, -8.336, 10614.416, 77.015, 52494.049 18/02/17,11:04:12,17,09,2, 11.9,1,1, -8.336, 10614.455, 76.991, 52494.127 18/02/17,11:04:12,18,09,2, 11.9,1,1, -8.336, 10614.452, 76.999, 52494.091 18/02/17,11:04:12,19,09,2, 11.9,1,1, -8.336, 10614.440, 76.973, 52494.072 18/02/17,11:04:13,00,10,2, 11.8,1,1, -8.337, 10614.437, 76.973, 52494.072 18/02/17,11:04:13,01,10,2, 11.8,1,1, -8.337, 10614.410, 76.959, 52494.035 18/02/17,11:04:13,02,10,2, 11.8,1,1, -8.337, 10614.377, 76.926, 52494.063 18/02/17,11:04:13,03,10,2, 11.8,1,1, -8.337, 10614.386, 76.907, 52494.083 18/02/17,11:04:13,04,10,2, 11.8,1,1, -8.337, 10614.395, 76.935, 52494.031 18/02/17,11:04:13,05,10,2, 11.8,1,1, -8.337, 10614.406, 76.908, 52494.037 18/02/17,11:04:13,06,10,2, 11.8,1,1, -8.337, 10614.381, 76.910, 52494.006 18/02/17,11:04:13,07,10,2, 11.8,1,1, -8.337, 10614.397, 76.912, 52494.098 18/02/17,11:04:13,08,10,2, 11.8,1,1, -8.337, 10614.381, 76.911, 52494.043 18/02/17,11:04:13,09,10,2, 11.8,1,1, -8.337, 10614.374, 76.881, 52494.052 18/02/17,11:04:13,10,10,2, 11.8,1,1, -8.337, 10614.351, 76.883, 52494.055 18/02/17,11:04:13,11,10,2, 11.8,1,1, -8.337, 10614.396, 76.859, 52494.015 18/02/17,11:04:13,12,10,2, 11.8,1,1, -8.337, 10614.359, 76.841, 52494.056 18/02/17,11:04:13,13,10,2, 11.8,1,1, -8.337, 10614.362, 76.845, 52494.086 18/02/17,11:04:13,14,10,2, 11.8,1,1, -8.337, 10614.383, 76.847, 52494.062 18/02/17,11:04:13,15,10,2, 11.8,1,1, -8.337, 10614.362, 76.803, 52494.005 18/02/17,11:04:13,16,10,2, 11.8,1,1, -8.337, 10614.348, 76.797, 52494.077 18/02/17,11:04:13,17,10,2, 11.8,1,1, -8.337, 10614.360, 76.781, 52493.975 18/02/17,11:04:13,18,10,2, 11.8,1,1, -8.337, 10614.347, 76.786, 52494.085 18/02/17,11:04:13,19,10,2, 11.8,1,1, -8.337, 10614.352, 76.768, 52493.955 18/02/17,11:04:14,00,09,2, 11.8,1,1, -8.337, 10614.345, 76.768, 52493.955 18/02/17,11:04:14,01,09,2, 11.8,1,1, -8.337, 10614.348, 76.771, 52494.032 18/02/17,11:04:14,02,09,2, 11.8,1,1, -8.337, 10614.312, 76.734, 52493.975 18/02/17,11:04:14,03,09,2, 11.8,1,1, -8.337, 10614.340, 76.770, 52494.022 18/02/17,11:04:14,04,09,2, 11.8,1,1, -8.337, 10614.329, 76.745, 52494.043 18/02/17,11:04:14,05,09,2, 11.8,1,1, -8.337, 10614.334, 76.735, 52494.007 18/02/17,11:04:14,06,09,2, 11.8,1,1, -8.337, 10614.352, 76.742, 52494.026 18/02/17,11:04:14,07,09,2, 11.8,1,1, -8.337, 10614.342, 76.733, 52493.997 18/02/17,11:04:14,08,09,2, 11.8,1,1, -8.337, 10614.347, 76.740, 52494.050 18/02/17,11:04:14,09,09,2, 11.8,1,1, -8.337, 10614.355, 76.734, 52493.951 18/02/17,11:04:14,10,09,2, 11.8,1,1, -8.337, 10614.326, 76.700, 52494.046 18/02/17,11:04:14,11,09,2, 11.8,1,1, -8.337, 10614.343, 76.710, 52494.000 18/02/17,11:04:14,12,09,2, 11.8,1,1, -8.337, 10614.335, 76.673, 52493.961 18/02/17,11:04:14,13,09,2, 11.8,1,1, -8.337, 10614.295, 76.704, 52494.054 18/02/17,11:04:14,14,09,2, 11.8,1,1, -8.337, 10614.284, 76.665, 52493.936 18/02/17,11:04:14,15,09,2, 11.8,1,1, -8.337, 10614.297, 76.656, 52493.953 18/02/17,11:04:14,16,09,2, 11.8,1,1, -8.337, 10614.313, 76.673, 52494.004 18/02/17,11:04:14,17,09,2, 11.8,1,1, -8.337, 10614.300, 76.678, 52494.024 18/02/17,11:04:14,18,09,2, 11.8,1,1, -8.337, 10614.314, 76.664, 52494.022 18/02/17,11:04:14,19,09,2, 11.8,1,1, -8.337, 10614.287, 76.649, 52493.972 18/02/17,11:04:15,00,09,2, 11.9,1,1, -8.336, 10614.287, 76.649, 52493.972 18/02/17,11:04:15,01,09,2, 11.9,1,1, -8.336, 10614.271, 76.629, 52493.974 18/02/17,11:04:15,02,09,2, 11.9,1,1, -8.336, 10614.285, 76.648, 52493.977 18/02/17,11:04:15,03,09,2, 11.9,1,1, -8.336, 10614.233, 76.616, 52493.915 18/02/17,11:04:15,04,09,2, 11.9,1,1, -8.336, 10614.279, 76.621, 52493.980 18/02/17,11:04:15,05,09,2, 11.9,1,1, -8.336, 10614.281, 76.655, 52494.036 18/02/17,11:04:15,06,09,2, 11.9,1,1, -8.336, 10614.234, 76.599, 52493.886 18/02/17,11:04:15,07,09,2, 11.9,1,1, -8.336, 10614.237, 76.619, 52493.988 18/02/17,11:04:15,08,09,2, 11.9,1,1, -8.336, 10614.241, 76.599, 52493.996 18/02/17,11:04:15,09,09,2, 11.9,1,1, -8.336, 10614.240, 76.582, 52493.843 18/02/17,11:04:15,10,09,2, 11.9,1,1, -8.336, 10614.200, 76.553, 52493.974 18/02/17,11:04:15,11,09,2, 11.9,1,1, -8.336, 10614.228, 76.544, 52493.957 18/02/17,11:04:15,12,09,2, 11.9,1,1, -8.336, 10614.189, 76.554, 52493.932 18/02/17,11:04:15,13,09,2, 11.9,1,1, -8.336, 10614.189, 76.531, 52493.908 18/02/17,11:04:15,14,09,2, 11.9,1,1, -8.336, 10614.158, 76.542, 52493.977 18/02/17,11:04:15,15,09,2, 11.9,1,1, -8.336, 10614.190, 76.539, 52493.960 18/02/17,11:04:15,16,09,2, 11.9,1,1, -8.336, 10614.164, 76.516, 52493.902 18/02/17,11:04:15,17,09,2, 11.9,1,1, -8.336, 10614.186, 76.516, 52493.888 18/02/17,11:04:15,18,09,2, 11.9,1,1, -8.336, 10614.168, 76.509, 52493.957 18/02/17,11:04:15,19,09,2, 11.9,1,1, -8.336, 10614.186, 76.495, 52493.866 18/02/17,11:04:16,00,09,2, 11.9,1,1, -8.333, 10614.178, 76.495, 52493.866 18/02/17,11:04:16,01,09,2, 11.9,1,1, -8.333, 10614.179, 76.494, 52493.982 18/02/17,11:04:16,02,09,2, 11.9,1,1, -8.333, 10614.170, 76.471, 52493.911 18/02/17,11:04:16,03,09,2, 11.9,1,1, -8.333, 10614.162, 76.422, 52493.874 18/02/17,11:04:16,04,09,2, 11.9,1,1, -8.333, 10614.179, 76.474, 52493.898 18/02/17,11:04:16,05,09,2, 11.9,1,1, -8.333, 10614.158, 76.435, 52493.953 18/02/17,11:04:16,06,09,2, 11.9,1,1, -8.333, 10614.164, 76.442, 52493.935 18/02/17,11:04:16,07,09,2, 11.9,1,1, -8.333, 10614.150, 76.431, 52493.981 18/02/17,11:04:16,08,09,2, 11.9,1,1, -8.333, 10614.137, 76.408, 52493.946 18/02/17,11:04:16,09,09,2, 11.9,1,1, -8.333, 10614.146, 76.404, 52493.884 18/02/17,11:04:16,10,09,2, 11.9,1,1, -8.333, 10614.125, 76.399, 52493.961 18/02/17,11:04:16,11,09,2, 11.9,1,1, -8.333, 10614.121, 76.383, 52493.875 18/02/17,11:04:16,12,09,2, 11.9,1,1, -8.333, 10614.125, 76.381, 52493.915 18/02/17,11:04:16,13,09,2, 11.9,1,1, -8.333, 10614.120, 76.395, 52493.951 18/02/17,11:04:16,14,09,2, 11.9,1,1, -8.333, 10614.136, 76.380, 52493.952 18/02/17,11:04:16,15,09,2, 11.9,1,1, -8.333, 10614.115, 76.390, 52493.931 18/02/17,11:04:16,16,09,2, 11.9,1,1, -8.333, 10614.120, 76.388, 52493.942 18/02/17,11:04:16,17,09,2, 11.9,1,1, -8.333, 10614.110, 76.400, 52493.919 18/02/17,11:04:16,18,09,2, 11.9,1,1, -8.333, 10614.137, 76.361, 52493.850 18/02/17,11:04:16,19,09,2, 11.9,1,1, -8.333, 10614.130, 76.382, 52493.970 18/02/17,11:04:17,00,09,2, 11.8,1,1, -8.334, 10614.128, 76.382, 52493.970 18/02/17,11:04:17,01,09,2, 11.8,1,1, -8.334, 10614.130, 76.371, 52493.890 18/02/17,11:04:17,02,09,2, 11.8,1,1, -8.334, 10614.137, 76.371, 52494.063 18/02/17,11:04:17,03,09,2, 11.8,1,1, -8.334, 10614.076, 76.357, 52493.953 18/02/17,11:04:17,04,09,2, 11.8,1,1, -8.334, 10614.132, 76.337, 52494.012 18/02/17,11:04:17,05,09,2, 11.8,1,1, -8.334, 10614.104, 76.332, 52493.914 18/02/17,11:04:17,06,09,2, 11.8,1,1, -8.334, 10614.091, 76.362, 52493.916 18/02/17,11:04:17,07,09,2, 11.8,1,1, -8.334, 10614.103, 76.323, 52493.920 18/02/17,11:04:17,08,09,2, 11.8,1,1, -8.334, 10614.126, 76.316, 52493.946 18/02/17,11:04:17,09,09,2, 11.8,1,1, -8.334, 10614.118, 76.314, 52493.878 18/02/17,11:04:17,10,09,2, 11.8,1,1, -8.334, 10614.116, 76.337, 52493.881 18/02/17,11:04:17,11,09,2, 11.8,1,1, -8.334, 10614.111, 76.319, 52493.885 18/02/17,11:04:17,12,09,2, 11.8,1,1, -8.334, 10614.080, 76.339, 52494.167 18/02/17,11:04:17,13,09,2, 11.8,1,1, -8.334, 10614.094, 76.321, 52493.939 18/02/17,11:04:17,14,09,2, 11.8,1,1, -8.334, 10614.111, 76.287, 52493.905 18/02/17,11:04:17,15,09,2, 11.8,1,1, -8.334, 10614.110, 76.294, 52493.996 18/02/17,11:04:17,16,09,2, 11.8,1,1, -8.334, 10614.116, 76.324, 52493.947 18/02/17,11:04:17,17,09,2, 11.8,1,1, -8.334, 10614.090, 76.294, 52493.951 18/02/17,11:04:17,18,09,2, 11.8,1,1, -8.334, 10614.103, 76.274, 52493.864 18/02/17,11:04:17,19,09,2, 11.8,1,1, -8.334, 10614.106, 76.281, 52493.967 18/02/17,11:04:18,00,09,2, 11.7,1,1, -8.340, 10614.103, 76.281, 52493.967 18/02/17,11:04:18,01,09,2, 11.7,1,1, -8.340, 10614.102, 76.254, 52493.802 18/02/17,11:04:18,02,09,2, 11.7,1,1, -8.340, 10614.097, 76.258, 52493.935 18/02/17,11:04:18,03,09,2, 11.7,1,1, -8.340, 10614.132, 76.226, 52493.888 18/02/17,11:04:18,04,09,2, 11.7,1,1, -8.340, 10614.082, 76.229, 52493.911 18/02/17,11:04:18,05,09,2, 11.7,1,1, -8.340, 10614.099, 76.203, 52493.906 18/02/17,11:04:18,06,09,2, 11.7,1,1, -8.340, 10614.113, 76.203, 52493.948 18/02/17,11:04:18,07,09,2, 11.7,1,1, -8.340, 10614.107, 76.205, 52493.891 18/02/17,11:04:18,08,09,2, 11.7,1,1, -8.340, 10614.114, 76.207, 52493.840 18/02/17,11:04:18,09,09,2, 11.7,1,1, -8.340, 10614.130, 76.190, 52493.870 18/02/17,11:04:18,10,09,2, 11.7,1,1, -8.340, 10614.114, 76.183, 52493.866 18/02/17,11:04:18,11,09,2, 11.7,1,1, -8.340, 10614.107, 76.222, 52493.912 18/02/17,11:04:18,12,09,2, 11.7,1,1, -8.340, 10614.136, 76.162, 52493.867 18/02/17,11:04:18,13,09,2, 11.7,1,1, -8.340, 10614.130, 76.175, 52493.921 18/02/17,11:04:18,14,09,2, 11.7,1,1, -8.340, 10614.166, 76.196, 52493.942 18/02/17,11:04:18,15,09,2, 11.7,1,1, -8.340, 10614.133, 76.175, 52493.874 18/02/17,11:04:18,16,09,2, 11.7,1,1, -8.340, 10614.161, 76.179, 52493.910 18/02/17,11:04:18,17,09,2, 11.7,1,1, -8.340, 10614.159, 76.184, 52493.866 18/02/17,11:04:18,18,09,2, 11.7,1,1, -8.340, 10614.154, 76.185, 52493.909 18/02/17,11:04:18,19,09,2, 11.7,1,1, -8.340, 10614.174, 76.168, 52493.841 18/02/17,11:04:19,00,10,2, 11.8,1,1, -8.337, 10614.170, 76.168, 52493.841 18/02/17,11:04:19,01,10,2, 11.8,1,1, -8.337, 10614.161, 76.159, 52493.800 18/02/17,11:04:19,02,10,2, 11.8,1,1, -8.337, 10614.156, 76.141, 52493.853 18/02/17,11:04:19,03,10,2, 11.8,1,1, -8.337, 10614.159, 76.164, 52493.857 18/02/17,11:04:19,04,10,2, 11.8,1,1, -8.337, 10614.179, 76.167, 52493.797 18/02/17,11:04:19,05,10,2, 11.8,1,1, -8.337, 10614.150, 76.136, 52493.845 18/02/17,11:04:19,06,10,2, 11.8,1,1, -8.337, 10614.168, 76.145, 52493.860 18/02/17,11:04:19,07,10,2, 11.8,1,1, -8.337, 10614.174, 76.141, 52493.845 18/02/17,11:04:19,08,10,2, 11.8,1,1, -8.337, 10614.174, 76.148, 52493.922 18/02/17,11:04:19,09,10,2, 11.8,1,1, -8.337, 10614.168, 76.135, 52493.809 18/02/17,11:04:19,10,10,2, 11.8,1,1, -8.337, 10614.200, 76.159, 52493.753 18/02/17,11:04:19,11,10,2, 11.8,1,1, -8.337, 10614.185, 76.150, 52493.861 18/02/17,11:04:19,12,10,2, 11.8,1,1, -8.337, 10614.168, 76.145, 52493.811 18/02/17,11:04:19,13,10,2, 11.8,1,1, -8.337, 10614.181, 76.158, 52493.888 18/02/17,11:04:19,14,10,2, 11.8,1,1, -8.337, 10614.187, 76.132, 52493.829 18/02/17,11:04:19,15,10,2, 11.8,1,1, -8.337, 10614.155, 76.120, 52493.808 18/02/17,11:04:19,16,10,2, 11.8,1,1, -8.337, 10614.172, 76.091, 52493.903 18/02/17,11:04:19,17,10,2, 11.8,1,1, -8.337, 10614.128, 76.114, 52493.841 18/02/17,11:04:19,18,10,2, 11.8,1,1, -8.337, 10614.160, 76.101, 52493.891 18/02/17,11:04:19,19,10,2, 11.8,1,1, -8.337, 10614.180, 76.096, 52493.882 18/02/17,11:04:20,00,10,2, 11.8,1,1, -8.336, 10614.178, 76.096, 52493.882 18/02/17,11:04:20,01,10,2, 11.8,1,1, -8.336, 10614.166, 76.085, 52493.879 18/02/17,11:04:20,02,10,2, 11.8,1,1, -8.336, 10614.199, 76.095, 52493.921 18/02/17,11:04:20,03,10,2, 11.8,1,1, -8.336, 10614.169, 76.087, 52493.868 18/02/17,11:04:20,04,10,2, 11.8,1,1, -8.336, 10614.195, 76.082, 52493.829 18/02/17,11:04:20,05,10,2, 11.8,1,1, -8.336, 10614.190, 76.072, 52493.841 18/02/17,11:04:20,06,10,2, 11.8,1,1, -8.336, 10614.197, 76.084, 52493.928 18/02/17,11:04:20,07,10,2, 11.8,1,1, -8.336, 10614.204, 76.040, 52493.979 18/02/17,11:04:20,08,10,2, 11.8,1,1, -8.336, 10614.244, 76.074, 52493.931 18/02/17,11:04:20,09,10,2, 11.8,1,1, -8.336, 10614.248, 76.075, 52493.943 18/02/17,11:04:20,10,10,2, 11.8,1,1, -8.336, 10614.268, 76.085, 52493.930 18/02/17,11:04:20,11,10,2, 11.8,1,1, -8.336, 10614.281, 76.076, 52493.879 18/02/17,11:04:20,12,10,2, 11.8,1,1, -8.336, 10614.260, 76.084, 52493.946 18/02/17,11:04:20,13,10,2, 11.8,1,1, -8.336, 10614.292, 76.025, 52493.524 18/02/17,11:04:20,14,10,2, 11.8,1,1, -8.336, 10614.236, 76.046, 52493.894 18/02/17,11:04:20,15,10,2, 11.8,1,1, -8.336, 10614.309, 76.078, 52493.909 18/02/17,11:04:20,16,10,2, 11.8,1,1, -8.336, 10614.283, 76.032, 52493.817 18/02/17,11:04:20,17,10,2, 11.8,1,1, -8.336, 10614.287, 76.063, 52493.842 18/02/17,11:04:20,18,10,2, 11.8,1,1, -8.336, 10614.307, 76.046, 52493.829 18/02/17,11:04:20,19,10,2, 11.8,1,1, -8.336, 10614.337, 76.057, 52493.805 18/02/17,11:04:21,00,10,2, 11.7,1,1, -8.336, 10614.337, 76.057, 52493.805 18/02/17,11:04:21,01,10,2, 11.7,1,1, -8.336, 10614.360, 76.089, 52493.907 18/02/17,11:04:21,02,10,2, 11.7,1,1, -8.336, 10614.356, 76.092, 52493.862 18/02/17,11:04:21,03,10,2, 11.7,1,1, -8.336, 10614.325, 76.077, 52493.847 18/02/17,11:04:21,04,10,2, 11.7,1,1, -8.336, 10614.391, 76.080, 52493.869 18/02/17,11:04:21,05,10,2, 11.7,1,1, -8.336, 10614.399, 76.083, 52493.825 18/02/17,11:04:21,06,10,2, 11.7,1,1, -8.336, 10614.391, 76.080, 52493.884 18/02/17,11:04:21,07,10,2, 11.7,1,1, -8.336, 10614.405, 76.109, 52493.788 18/02/17,11:04:21,08,10,2, 11.7,1,1, -8.336, 10614.423, 76.085, 52493.817 18/02/17,11:04:21,09,10,2, 11.7,1,1, -8.336, 10614.394, 76.091, 52493.803 18/02/17,11:04:21,10,10,2, 11.7,1,1, -8.336, 10614.390, 76.144, 52493.871 18/02/17,11:04:21,11,10,2, 11.7,1,1, -8.336, 10614.388, 76.098, 52493.831 18/02/17,11:04:21,12,10,2, 11.7,1,1, -8.336, 10614.377, 76.108, 52493.798 18/02/17,11:04:21,13,10,2, 11.7,1,1, -8.336, 10614.414, 76.107, 52493.815 18/02/17,11:04:21,14,10,2, 11.7,1,1, -8.336, 10614.415, 76.108, 52493.803 18/02/17,11:04:21,15,10,2, 11.7,1,1, -8.336, 10614.396, 76.090, 52493.894 18/02/17,11:04:21,16,10,2, 11.7,1,1, -8.336, 10614.432, 76.115, 52493.882 18/02/17,11:04:21,17,10,2, 11.7,1,1, -8.336, 10614.405, 76.119, 52493.856 18/02/17,11:04:21,18,10,2, 11.7,1,1, -8.336, 10614.408, 76.115, 52493.798 18/02/17,11:04:21,19,10,2, 11.7,1,1, -8.336, 10614.422, 76.102, 52493.864 18/02/17,11:04:22,00,10,2, 11.9,1,1, -8.338, 10614.420, 76.102, 52493.864 18/02/17,11:04:22,01,10,2, 11.9,1,1, -8.338, 10614.411, 76.139, 52493.882 18/02/17,11:04:22,02,10,2, 11.9,1,1, -8.338, 10614.427, 76.131, 52493.930 18/02/17,11:04:22,03,10,2, 11.9,1,1, -8.338, 10614.441, 76.160, 52493.866 18/02/17,11:04:22,04,10,2, 11.9,1,1, -8.338, 10614.445, 76.122, 52493.819 18/02/17,11:04:22,05,10,2, 11.9,1,1, -8.338, 10614.440, 76.119, 52493.827 18/02/17,11:04:22,06,10,2, 11.9,1,1, -8.338, 10614.469, 76.143, 52493.836 18/02/17,11:04:22,07,10,2, 11.9,1,1, -8.338, 10614.468, 76.120, 52493.735 18/02/17,11:04:22,08,10,2, 11.9,1,1, -8.338, 10614.463, 76.112, 52493.890 18/02/17,11:04:22,09,10,2, 11.9,1,1, -8.338, 10614.477, 76.123, 52493.812 18/02/17,11:04:22,10,10,2, 11.9,1,1, -8.338, 10614.488, 76.135, 52493.892 18/02/17,11:04:22,11,10,2, 11.9,1,1, -8.338, 10614.461, 76.100, 52493.883 18/02/17,11:04:22,12,10,2, 11.9,1,1, -8.338, 10614.504, 76.127, 52493.876 18/02/17,11:04:22,13,10,2, 11.9,1,1, -8.338, 10614.502, 76.119, 52493.890 18/02/17,11:04:22,14,10,2, 11.9,1,1, -8.338, 10614.514, 76.097, 52493.902 18/02/17,11:04:22,15,10,2, 11.9,1,1, -8.338, 10614.491, 76.111, 52493.725 18/02/17,11:04:22,16,10,2, 11.9,1,1, -8.338, 10614.583, 76.135, 52493.907 18/02/17,11:04:22,17,10,2, 11.9,1,1, -8.338, 10614.579, 76.106, 52493.811 18/02/17,11:04:22,18,10,2, 11.9,1,1, -8.338, 10614.567, 76.129, 52493.888 18/02/17,11:04:22,19,10,2, 11.9,1,1, -8.338, 10614.595, 76.133, 52493.899 18/02/17,11:04:23,00,10,2, 11.9,1,1, -8.338, 10614.587, 76.133, 52493.899 18/02/17,11:04:23,01,10,2, 11.9,1,1, -8.338, 10614.642, 76.148, 52493.871 18/02/17,11:04:23,02,10,2, 11.9,1,1, -8.338, 10614.624, 76.169, 52493.938 18/02/17,11:04:23,03,10,2, 11.9,1,1, -8.338, 10614.650, 76.136, 52493.863 18/02/17,11:04:23,04,10,2, 11.9,1,1, -8.338, 10614.684, 76.135, 52493.834 18/02/17,11:04:23,05,10,2, 11.9,1,1, -8.338, 10614.707, 76.161, 52493.937 18/02/17,11:04:23,06,10,2, 11.9,1,1, -8.338, 10614.699, 76.151, 52493.849 18/02/17,11:04:23,07,10,2, 11.9,1,1, -8.338, 10614.706, 76.143, 52493.795 18/02/17,11:04:23,08,10,2, 11.9,1,1, -8.338, 10614.703, 76.160, 52493.863 18/02/17,11:04:23,09,10,2, 11.9,1,1, -8.338, 10614.719, 76.132, 52493.840 18/02/17,11:04:23,10,10,2, 11.9,1,1, -8.338, 10614.725, 76.159, 52493.817 18/02/17,11:04:23,11,10,2, 11.9,1,1, -8.338, 10614.728, 76.161, 52493.896 18/02/17,11:04:23,12,10,2, 11.9,1,1, -8.338, 10614.768, 76.163, 52493.887 18/02/17,11:04:23,13,10,2, 11.9,1,1, -8.338, 10614.788, 76.163, 52493.839 18/02/17,11:04:23,14,10,2, 11.9,1,1, -8.338, 10614.792, 76.175, 52493.826 18/02/17,11:04:23,15,10,2, 11.9,1,1, -8.338, 10614.792, 76.188, 52493.852 18/02/17,11:04:23,16,10,2, 11.9,1,1, -8.338, 10614.817, 76.188, 52493.824 18/02/17,11:04:23,17,10,2, 11.9,1,1, -8.338, 10614.830, 76.205, 52493.781 18/02/17,11:04:23,18,10,2, 11.9,1,1, -8.338, 10614.862, 76.235, 52493.926 18/02/17,11:04:23,19,10,2, 11.9,1,1, -8.338, 10614.831, 76.233, 52493.839 18/02/17,11:04:24,00,09,2, 11.9,1,1, -8.336, 10614.829, 76.233, 52493.839 18/02/17,11:04:24,01,09,2, 11.9,1,1, -8.336, 10614.857, 76.245, 52493.851 18/02/17,11:04:24,02,09,2, 11.9,1,1, -8.336, 10614.842, 76.222, 52493.789 18/02/17,11:04:24,03,09,2, 11.9,1,1, -8.336, 10614.880, 76.229, 52493.789 18/02/17,11:04:24,04,09,2, 11.9,1,1, -8.336, 10614.853, 76.261, 52493.840 18/02/17,11:04:24,05,09,2, 11.9,1,1, -8.336, 10614.864, 76.225, 52493.845 18/02/17,11:04:24,06,09,2, 11.9,1,1, -8.336, 10614.883, 76.237, 52493.790 18/02/17,11:04:24,07,09,2, 11.9,1,1, -8.336, 10614.879, 76.266, 52493.864 18/02/17,11:04:24,08,09,2, 11.9,1,1, -8.336, 10614.867, 76.238, 52493.812 18/02/17,11:04:24,09,09,2, 11.9,1,1, -8.336, 10614.861, 76.242, 52493.836 18/02/17,11:04:24,10,09,2, 11.9,1,1, -8.336, 10614.903, 76.253, 52493.824 18/02/17,11:04:24,11,09,2, 11.9,1,1, -8.336, 10614.920, 76.260, 52493.855 18/02/17,11:04:24,12,09,2, 11.9,1,1, -8.336, 10614.930, 76.260, 52493.790 18/02/17,11:04:24,13,09,2, 11.9,1,1, -8.336, 10614.929, 76.258, 52493.889 18/02/17,11:04:24,14,09,2, 11.9,1,1, -8.336, 10614.943, 76.288, 52493.813 18/02/17,11:04:24,15,09,2, 11.9,1,1, -8.336, 10614.945, 76.267, 52493.857 18/02/17,11:04:24,16,09,2, 11.9,1,1, -8.336, 10614.975, 76.286, 52493.833 18/02/17,11:04:24,17,09,2, 11.9,1,1, -8.336, 10614.965, 76.294, 52493.901 18/02/17,11:04:24,18,09,2, 11.9,1,1, -8.336, 10614.970, 76.279, 52493.935 18/02/17,11:04:24,19,09,2, 11.9,1,1, -8.336, 10614.994, 76.264, 52493.846 18/02/17,11:04:25,00,09,2, 11.8,1,1, -8.336, 10614.988, 76.264, 52493.846 18/02/17,11:04:25,01,09,2, 11.8,1,1, -8.336, 10615.006, 76.284, 52493.837 18/02/17,11:04:25,02,09,2, 11.8,1,1, -8.336, 10615.037, 76.276, 52493.852 18/02/17,11:04:25,03,09,2, 11.8,1,1, -8.336, 10615.015, 76.277, 52493.852 18/02/17,11:04:25,04,09,2, 11.8,1,1, -8.336, 10615.029, 76.249, 52493.867 18/02/17,11:04:25,05,09,2, 11.8,1,1, -8.336, 10615.055, 76.267, 52493.937 18/02/17,11:04:25,06,09,2, 11.8,1,1, -8.336, 10615.080, 76.281, 52493.919 18/02/17,11:04:25,07,09,2, 11.8,1,1, -8.336, 10615.094, 76.270, 52493.836 18/02/17,11:04:25,08,09,2, 11.8,1,1, -8.336, 10615.098, 76.262, 52493.826 18/02/17,11:04:25,09,09,2, 11.8,1,1, -8.336, 10615.145, 76.295, 52493.823 18/02/17,11:04:25,10,09,2, 11.8,1,1, -8.336, 10615.157, 76.279, 52493.824 18/02/17,11:04:25,11,09,2, 11.8,1,1, -8.336, 10615.134, 76.280, 52493.897 18/02/17,11:04:25,12,09,2, 11.8,1,1, -8.336, 10615.168, 76.313, 52493.849 18/02/17,11:04:25,13,09,2, 11.8,1,1, -8.336, 10615.198, 76.297, 52493.873 18/02/17,11:04:25,14,09,2, 11.8,1,1, -8.336, 10615.222, 76.293, 52493.885 18/02/17,11:04:25,15,09,2, 11.8,1,1, -8.336, 10615.221, 76.346, 52493.827 18/02/17,11:04:25,16,09,2, 11.8,1,1, -8.336, 10615.246, 76.309, 52493.924 18/02/17,11:04:25,17,09,2, 11.8,1,1, -8.336, 10615.278, 76.324, 52493.853 18/02/17,11:04:25,18,09,2, 11.8,1,1, -8.336, 10615.262, 76.314, 52493.864 18/02/17,11:04:25,19,09,2, 11.8,1,1, -8.336, 10615.293, 76.346, 52493.811 18/02/17,11:04:26,00,09,2, 11.9,1,1, -8.336, 10615.288, 76.346, 52493.811 18/02/17,11:04:26,01,09,2, 11.9,1,1, -8.336, 10615.317, 76.354, 52493.786 18/02/17,11:04:26,02,09,2, 11.9,1,1, -8.336, 10615.349, 76.345, 52493.834 18/02/17,11:04:26,03,09,2, 11.9,1,1, -8.336, 10615.340, 76.356, 52493.849 18/02/17,11:04:26,04,09,2, 11.9,1,1, -8.336, 10615.357, 76.394, 52493.905 18/02/17,11:04:26,05,09,2, 11.9,1,1, -8.336, 10615.388, 76.355, 52493.864 18/02/17,11:04:26,06,09,2, 11.9,1,1, -8.336, 10615.390, 76.362, 52493.811 18/02/17,11:04:26,07,09,2, 11.9,1,1, -8.336, 10615.414, 76.371, 52493.921 18/02/17,11:04:26,08,09,2, 11.9,1,1, -8.336, 10615.434, 76.366, 52493.856 18/02/17,11:04:26,09,09,2, 11.9,1,1, -8.336, 10615.427, 76.352, 52493.795 18/02/17,11:04:26,10,09,2, 11.9,1,1, -8.336, 10615.430, 76.395, 52493.792 18/02/17,11:04:26,11,09,2, 11.9,1,1, -8.336, 10615.479, 76.397, 52493.886 18/02/17,11:04:26,12,09,2, 11.9,1,1, -8.336, 10615.481, 76.379, 52493.841 18/02/17,11:04:26,13,09,2, 11.9,1,1, -8.336, 10615.468, 76.403, 52493.863 18/02/17,11:04:26,14,09,2, 11.9,1,1, -8.336, 10615.500, 76.428, 52493.933 18/02/17,11:04:26,15,09,2, 11.9,1,1, -8.336, 10615.526, 76.411, 52493.924 18/02/17,11:04:26,16,09,2, 11.9,1,1, -8.336, 10615.527, 76.397, 52493.845 18/02/17,11:04:26,17,09,2, 11.9,1,1, -8.336, 10615.530, 76.423, 52493.843 18/02/17,11:04:26,18,09,2, 11.9,1,1, -8.336, 10615.532, 76.401, 52493.831 18/02/17,11:04:26,19,09,2, 11.9,1,1, -8.336, 10615.528, 76.379, 52493.865 18/02/17,11:04:27,00,09,2, 11.9,1,1, -8.340, 10615.522, 76.379, 52493.865 18/02/17,11:04:27,01,09,2, 11.9,1,1, -8.340, 10615.563, 76.400, 52493.865 18/02/17,11:04:27,02,09,2, 11.9,1,1, -8.340, 10615.571, 76.391, 52493.808 18/02/17,11:04:27,03,09,2, 11.9,1,1, -8.340, 10615.576, 76.405, 52493.852 18/02/17,11:04:27,04,09,2, 11.9,1,1, -8.340, 10615.576, 76.409, 52493.874 18/02/17,11:04:27,05,09,2, 11.9,1,1, -8.340, 10615.597, 76.381, 52493.760 18/02/17,11:04:27,06,09,2, 11.9,1,1, -8.340, 10615.595, 76.403, 52493.900 18/02/17,11:04:27,07,09,2, 11.9,1,1, -8.340, 10615.618, 76.401, 52493.834 18/02/17,11:04:27,08,09,2, 11.9,1,1, -8.340, 10615.634, 76.398, 52493.913 18/02/17,11:04:27,09,09,2, 11.9,1,1, -8.340, 10615.649, 76.435, 52493.883 18/02/17,11:04:27,10,09,2, 11.9,1,1, -8.340, 10615.663, 76.403, 52493.824 18/02/17,11:04:27,11,09,2, 11.9,1,1, -8.340, 10615.656, 76.381, 52493.796 18/02/17,11:04:27,12,09,2, 11.9,1,1, -8.340, 10615.665, 76.390, 52493.833 18/02/17,11:04:27,13,09,2, 11.9,1,1, -8.340, 10615.716, 76.422, 52493.775 18/02/17,11:04:27,14,09,2, 11.9,1,1, -8.340, 10615.701, 76.402, 52493.794 18/02/17,11:04:27,15,09,2, 11.9,1,1, -8.340, 10615.690, 76.390, 52493.854 18/02/17,11:04:27,16,09,2, 11.9,1,1, -8.340, 10615.741, 76.413, 52493.866 18/02/17,11:04:27,17,09,2, 11.9,1,1, -8.340, 10615.744, 76.397, 52493.849 18/02/17,11:04:27,18,09,2, 11.9,1,1, -8.340, 10615.722, 76.393, 52493.727 18/02/17,11:04:27,19,09,2, 11.9,1,1, -8.340, 10615.811, 76.422, 52493.913 18/02/17,11:04:28,00,09,2, 11.8,1,1, -8.335, 10615.805, 76.422, 52493.913 18/02/17,11:04:28,01,09,2, 11.8,1,1, -8.335, 10615.773, 76.348, 52493.698 18/02/17,11:04:28,02,09,2, 11.8,1,1, -8.335, 10615.826, 76.353, 52493.754 18/02/17,11:04:28,03,09,2, 11.8,1,1, -8.335, 10615.828, 76.385, 52493.843 18/02/17,11:04:28,04,09,2, 11.8,1,1, -8.335, 10615.838, 76.400, 52493.817 18/02/17,11:04:28,05,09,2, 11.8,1,1, -8.335, 10615.892, 76.411, 52493.855 18/02/17,11:04:28,06,09,2, 11.8,1,1, -8.335, 10615.876, 76.402, 52493.882 18/02/17,11:04:28,07,09,2, 11.8,1,1, -8.335, 10615.912, 76.383, 52493.786 18/02/17,11:04:28,08,09,2, 11.8,1,1, -8.335, 10615.946, 76.425, 52493.896 18/02/17,11:04:28,09,09,2, 11.8,1,1, -8.335, 10615.947, 76.415, 52493.856 18/02/17,11:04:28,10,09,2, 11.8,1,1, -8.335, 10615.949, 76.413, 52493.782 18/02/17,11:04:28,11,09,2, 11.8,1,1, -8.335, 10615.990, 76.429, 52493.826 18/02/17,11:04:28,12,09,2, 11.8,1,1, -8.335, 10616.002, 76.427, 52493.817 18/02/17,11:04:28,13,09,2, 11.8,1,1, -8.335, 10615.975, 76.408, 52493.759 18/02/17,11:04:28,14,09,2, 11.8,1,1, -8.335, 10615.990, 76.411, 52493.770 18/02/17,11:04:28,15,09,2, 11.8,1,1, -8.335, 10616.014, 76.436, 52493.823 18/02/17,11:04:28,16,09,2, 11.8,1,1, -8.335, 10616.019, 76.438, 52493.839 18/02/17,11:04:28,17,09,2, 11.8,1,1, -8.335, 10616.037, 76.423, 52493.810 18/02/17,11:04:28,18,09,2, 11.8,1,1, -8.335, 10616.040, 76.447, 52493.817 18/02/17,11:04:28,19,09,2, 11.8,1,1, -8.335, 10616.080, 76.445, 52493.809 18/02/17,11:04:29,00,09,2, 11.8,1,1, -8.334, 10616.072, 76.445, 52493.809 18/02/17,11:04:29,01,09,2, 11.8,1,1, -8.334, 10616.131, 76.449, 52493.852 18/02/17,11:04:29,02,09,2, 11.8,1,1, -8.334, 10616.109, 76.457, 52493.869 18/02/17,11:04:29,03,09,2, 11.8,1,1, -8.334, 10616.127, 76.460, 52493.849 18/02/17,11:04:29,04,09,2, 11.8,1,1, -8.334, 10616.150, 76.453, 52493.862 18/02/17,11:04:29,05,09,2, 11.8,1,1, -8.334, 10616.146, 76.436, 52493.801 18/02/17,11:04:29,06,09,2, 11.8,1,1, -8.334, 10616.176, 76.458, 52493.805 18/02/17,11:04:29,07,09,2, 11.8,1,1, -8.334, 10616.203, 76.485, 52493.747 18/02/17,11:04:29,08,09,2, 11.8,1,1, -8.334, 10616.182, 76.474, 52493.786 18/02/17,11:04:29,09,09,2, 11.8,1,1, -8.334, 10616.187, 76.443, 52493.770 18/02/17,11:04:29,10,09,2, 11.8,1,1, -8.334, 10616.177, 76.444, 52493.766 18/02/17,11:04:29,11,09,2, 11.8,1,1, -8.334, 10616.188, 76.437, 52493.794 18/02/17,11:04:29,12,09,2, 11.8,1,1, -8.334, 10616.176, 76.428, 52493.769 18/02/17,11:04:29,13,09,2, 11.8,1,1, -8.334, 10616.205, 76.443, 52493.760 18/02/17,11:04:29,14,09,2, 11.8,1,1, -8.334, 10616.209, 76.458, 52493.793 18/02/17,11:04:29,15,09,2, 11.8,1,1, -8.334, 10616.180, 76.444, 52493.818 18/02/17,11:04:29,16,09,2, 11.8,1,1, -8.334, 10616.214, 76.452, 52493.793 18/02/17,11:04:29,17,09,2, 11.8,1,1, -8.334, 10616.224, 76.456, 52493.762 18/02/17,11:04:29,18,09,2, 11.8,1,1, -8.334, 10616.233, 76.459, 52493.834 18/02/17,11:04:29,19,09,2, 11.8,1,1, -8.334, 10616.249, 76.457, 52493.807 18/02/17,11:04:30,00,09,2, 11.9,1,1, -8.337, 10616.248, 76.457, 52493.807 18/02/17,11:04:30,01,09,2, 11.9,1,1, -8.337, 10616.250, 76.443, 52493.832 18/02/17,11:04:30,02,09,2, 11.9,1,1, -8.337, 10616.254, 76.459, 52493.792 18/02/17,11:04:30,03,09,2, 11.9,1,1, -8.337, 10616.278, 76.472, 52493.815 18/02/17,11:04:30,04,09,2, 11.9,1,1, -8.337, 10616.270, 76.436, 52493.816 18/02/17,11:04:30,05,09,2, 11.9,1,1, -8.337, 10616.274, 76.451, 52493.867 18/02/17,11:04:30,06,09,2, 11.9,1,1, -8.337, 10616.280, 76.472, 52494.092 18/02/17,11:04:30,07,09,2, 11.9,1,1, -8.337, 10616.302, 76.441, 52493.799 18/02/17,11:04:30,08,09,2, 11.9,1,1, -8.337, 10616.304, 76.433, 52493.836 18/02/17,11:04:30,09,09,2, 11.9,1,1, -8.337, 10616.296, 76.433, 52493.815 18/02/17,11:04:30,10,09,2, 11.9,1,1, -8.337, 10616.335, 76.443, 52493.714 18/02/17,11:04:30,11,09,2, 11.9,1,1, -8.337, 10616.365, 76.435, 52493.940 18/02/17,11:04:30,12,09,2, 11.9,1,1, -8.337, 10616.356, 76.449, 52493.957 18/02/17,11:04:30,13,09,2, 11.9,1,1, -8.337, 10616.365, 76.459, 52494.041 18/02/17,11:04:30,14,09,2, 11.9,1,1, -8.337, 10616.383, 76.445, 52493.876 18/02/17,11:04:30,15,09,2, 11.9,1,1, -8.337, 10616.361, 76.443, 52493.813 18/02/17,11:04:30,16,09,2, 11.9,1,1, -8.337, 10616.366, 76.410, 52493.821 18/02/17,11:04:30,17,09,2, 11.9,1,1, -8.337, 10616.374, 76.416, 52493.850 18/02/17,11:04:30,18,09,2, 11.9,1,1, -8.337, 10616.403, 76.399, 52493.827 18/02/17,11:04:30,19,09,2, 11.9,1,1, -8.337, 10616.367, 76.429, 52493.903 18/02/17,11:04:31,00,09,2, 11.9,1,1, -8.333, 10616.364, 76.429, 52493.903 18/02/17,11:04:31,01,09,2, 11.9,1,1, -8.333, 10616.399, 76.434, 52493.840 18/02/17,11:04:31,02,09,2, 11.9,1,1, -8.333, 10616.452, 76.415, 52493.913 18/02/17,11:04:31,03,09,2, 11.9,1,1, -8.333, 10616.463, 76.422, 52493.930 18/02/17,11:04:31,04,09,2, 11.9,1,1, -8.333, 10616.482, 76.419, 52493.897 18/02/17,11:04:31,05,09,2, 11.9,1,1, -8.333, 10616.438, 76.399, 52493.614 18/02/17,11:04:31,06,09,2, 11.9,1,1, -8.333, 10616.456, 76.391, 52493.792 18/02/17,11:04:31,07,09,2, 11.9,1,1, -8.333, 10616.480, 76.399, 52493.921 18/02/17,11:04:31,08,09,2, 11.9,1,1, -8.333, 10616.473, 76.441, 52493.867 18/02/17,11:04:31,09,09,2, 11.9,1,1, -8.333, 10616.491, 76.411, 52493.884 18/02/17,11:04:31,10,09,2, 11.9,1,1, -8.333, 10616.536, 76.425, 52493.888 18/02/17,11:04:31,11,09,2, 11.9,1,1, -8.333, 10616.488, 76.412, 52493.864 18/02/17,11:04:31,12,09,2, 11.9,1,1, -8.333, 10616.498, 76.428, 52493.824 18/02/17,11:04:31,13,09,2, 11.9,1,1, -8.333, 10616.528, 76.418, 52493.763 18/02/17,11:04:31,14,09,2, 11.9,1,1, -8.333, 10616.518, 76.416, 52493.858 18/02/17,11:04:31,15,09,2, 11.9,1,1, -8.333, 10616.543, 76.403, 52493.770 18/02/17,11:04:31,16,09,2, 11.9,1,1, -8.333, 10616.532, 76.408, 52493.788 18/02/17,11:04:31,17,09,2, 11.9,1,1, -8.333, 10616.548, 76.441, 52493.879 18/02/17,11:04:31,18,09,2, 11.9,1,1, -8.333, 10616.558, 76.425, 52493.848 18/02/17,11:04:31,19,09,2, 11.9,1,1, -8.333, 10616.563, 76.414, 52493.858 18/02/17,11:04:32,00,09,2, 11.8,1,1, -8.339, 10616.556, 76.414, 52493.858 18/02/17,11:04:32,01,09,2, 11.8,1,1, -8.339, 10616.590, 76.421, 52493.889 18/02/17,11:04:32,02,09,2, 11.8,1,1, -8.339, 10616.575, 76.398, 52493.800 18/02/17,11:04:32,03,09,2, 11.8,1,1, -8.339, 10616.588, 76.405, 52493.800 18/02/17,11:04:32,04,09,2, 11.8,1,1, -8.339, 10616.558, 76.419, 52494.075 18/02/17,11:04:32,05,09,2, 11.8,1,1, -8.339, 10616.596, 76.401, 52493.838 18/02/17,11:04:32,06,09,2, 11.8,1,1, -8.339, 10616.609, 76.379, 52493.787 18/02/17,11:04:32,07,09,2, 11.8,1,1, -8.339, 10616.603, 76.372, 52493.745 18/02/17,11:04:32,08,09,2, 11.8,1,1, -8.339, 10616.589, 76.388, 52493.784 18/02/17,11:04:32,09,09,2, 11.8,1,1, -8.339, 10616.605, 76.374, 52493.783 18/02/17,11:04:32,10,09,2, 11.8,1,1, -8.339, 10616.633, 76.374, 52493.866 18/02/17,11:04:32,11,09,2, 11.8,1,1, -8.339, 10616.611, 76.368, 52493.792 18/02/17,11:04:32,12,09,2, 11.8,1,1, -8.339, 10616.617, 76.358, 52493.809 18/02/17,11:04:32,13,09,2, 11.8,1,1, -8.339, 10616.607, 76.370, 52493.772 18/02/17,11:04:32,14,09,2, 11.8,1,1, -8.339, 10616.612, 76.367, 52493.827 18/02/17,11:04:32,15,09,2, 11.8,1,1, -8.339, 10616.627, 76.360, 52493.852 18/02/17,11:04:32,16,09,2, 11.8,1,1, -8.339, 10616.625, 76.356, 52493.783 18/02/17,11:04:32,17,09,2, 11.8,1,1, -8.339, 10616.641, 76.359, 52493.802 18/02/17,11:04:32,18,09,2, 11.8,1,1, -8.339, 10616.613, 76.328, 52493.728 18/02/17,11:04:32,19,09,2, 11.8,1,1, -8.339, 10616.645, 76.340, 52493.744 18/02/17,11:04:33,00,09,2, 11.9,1,1, -8.333, 10616.640, 76.340, 52493.744 18/02/17,11:04:33,01,09,2, 11.9,1,1, -8.333, 10616.670, 76.342, 52493.836 18/02/17,11:04:33,02,09,2, 11.9,1,1, -8.333, 10616.656, 76.335, 52493.748 18/02/17,11:04:33,03,09,2, 11.9,1,1, -8.333, 10616.664, 76.328, 52493.766 18/02/17,11:04:33,04,09,2, 11.9,1,1, -8.333, 10616.682, 76.334, 52493.826 18/02/17,11:04:33,05,09,2, 11.9,1,1, -8.333, 10616.681, 76.304, 52493.833 18/02/17,11:04:33,06,09,2, 11.9,1,1, -8.333, 10616.671, 76.332, 52493.793 18/02/17,11:04:33,07,09,2, 11.9,1,1, -8.333, 10616.700, 76.303, 52493.805 18/02/17,11:04:33,08,09,2, 11.9,1,1, -8.333, 10616.680, 76.330, 52493.784 18/02/17,11:04:33,09,09,2, 11.9,1,1, -8.333, 10616.682, 76.322, 52493.759 18/02/17,11:04:33,10,09,2, 11.9,1,1, -8.333, 10616.719, 76.327, 52493.830 18/02/17,11:04:33,11,09,2, 11.9,1,1, -8.333, 10616.718, 76.314, 52493.741 18/02/17,11:04:33,12,09,2, 11.9,1,1, -8.333, 10616.694, 76.326, 52493.795 18/02/17,11:04:33,13,09,2, 11.9,1,1, -8.333, 10616.718, 76.316, 52493.783 18/02/17,11:04:33,14,09,2, 11.9,1,1, -8.333, 10616.743, 76.337, 52493.785 18/02/17,11:04:33,15,09,2, 11.9,1,1, -8.333, 10616.732, 76.322, 52493.775 18/02/17,11:04:33,16,09,2, 11.9,1,1, -8.333, 10616.726, 76.315, 52493.746 18/02/17,11:04:33,17,09,2, 11.9,1,1, -8.333, 10616.720, 76.341, 52493.773 18/02/17,11:04:33,18,09,2, 11.9,1,1, -8.333, 10616.747, 76.318, 52493.803 18/02/17,11:04:33,19,09,2, 11.9,1,1, -8.333, 10616.761, 76.313, 52493.828 18/02/17,11:04:34,00,09,2, 11.8,1,1, -8.334, 10616.757, 76.313, 52493.828 18/02/17,11:04:34,01,09,2, 11.8,1,1, -8.334, 10616.765, 76.305, 52493.746 18/02/17,11:04:34,02,09,2, 11.8,1,1, -8.334, 10616.759, 76.302, 52493.758 18/02/17,11:04:34,03,09,2, 11.8,1,1, -8.334, 10616.731, 76.318, 52493.768 18/02/17,11:04:34,04,09,2, 11.8,1,1, -8.334, 10616.731, 76.317, 52493.773 18/02/17,11:04:34,05,09,2, 11.8,1,1, -8.334, 10616.750, 76.301, 52493.753 18/02/17,11:04:34,06,09,2, 11.8,1,1, -8.334, 10616.774, 76.302, 52493.749 18/02/17,11:04:34,07,09,2, 11.8,1,1, -8.334, 10616.754, 76.304, 52493.753 18/02/17,11:04:34,08,09,2, 11.8,1,1, -8.334, 10616.788, 76.298, 52493.718 18/02/17,11:04:34,09,09,2, 11.8,1,1, -8.334, 10616.771, 76.289, 52493.778 18/02/17,11:04:34,10,09,2, 11.8,1,1, -8.334, 10616.789, 76.278, 52493.757 18/02/17,11:04:34,11,09,2, 11.8,1,1, -8.334, 10616.784, 76.268, 52493.692 18/02/17,11:04:34,12,09,2, 11.8,1,1, -8.334, 10616.775, 76.255, 52493.765 18/02/17,11:04:34,13,09,2, 11.8,1,1, -8.334, 10616.791, 76.275, 52493.787 18/02/17,11:04:34,14,09,2, 11.8,1,1, -8.334, 10616.789, 76.257, 52493.754 18/02/17,11:04:34,15,09,2, 11.8,1,1, -8.334, 10616.830, 76.236, 52493.723 18/02/17,11:04:34,16,09,2, 11.8,1,1, -8.334, 10616.802, 76.248, 52493.695 18/02/17,11:04:34,17,09,2, 11.8,1,1, -8.334, 10616.813, 76.235, 52493.760 18/02/17,11:04:34,18,09,2, 11.8,1,1, -8.334, 10616.828, 76.231, 52493.805 18/02/17,11:04:34,19,09,2, 11.8,1,1, -8.334, 10616.819, 76.227, 52493.795 18/02/17,11:04:35,00,09,2, 11.8,1,1, -8.338, 10616.815, 76.227, 52493.795 18/02/17,11:04:35,01,09,2, 11.8,1,1, -8.338, 10616.818, 76.220, 52493.787 18/02/17,11:04:35,02,09,2, 11.8,1,1, -8.338, 10616.842, 76.237, 52493.792 18/02/17,11:04:35,03,09,2, 11.8,1,1, -8.338, 10616.832, 76.204, 52493.663 18/02/17,11:04:35,04,09,2, 11.8,1,1, -8.338, 10616.820, 76.193, 52493.570 18/02/17,11:04:35,05,09,2, 11.8,1,1, -8.338, 10616.824, 76.184, 52493.651 18/02/17,11:04:35,06,09,2, 11.8,1,1, -8.338, 10616.828, 76.170, 52493.548 18/02/17,11:04:35,07,09,2, 11.8,1,1, -8.338, 10616.812, 76.170, 52493.574 18/02/17,11:04:35,08,09,2, 11.8,1,1, -8.338, 10616.841, 76.149, 52493.519 18/02/17,11:04:35,09,09,2, 11.8,1,1, -8.338, 10616.826, 76.144, 52493.573 18/02/17,11:04:35,10,09,2, 11.8,1,1, -8.338, 10616.844, 76.149, 52493.596 18/02/17,11:04:35,11,09,2, 11.8,1,1, -8.338, 10616.849, 76.169, 52493.561 18/02/17,11:04:35,12,09,2, 11.8,1,1, -8.338, 10616.857, 76.151, 52493.604 18/02/17,11:04:35,13,09,2, 11.8,1,1, -8.338, 10616.841, 76.129, 52493.562 18/02/17,11:04:35,14,09,2, 11.8,1,1, -8.338, 10616.863, 76.155, 52493.660 18/02/17,11:04:35,15,09,2, 11.8,1,1, -8.338, 10616.879, 76.157, 52493.715 18/02/17,11:04:35,16,09,2, 11.8,1,1, -8.338, 10616.883, 76.131, 52493.612 18/02/17,11:04:35,17,09,2, 11.8,1,1, -8.338, 10616.913, 76.140, 52493.882 18/02/17,11:04:35,18,09,2, 11.8,1,1, -8.338, 10616.890, 76.135, 52493.581 18/02/17,11:04:35,19,09,2, 11.8,1,1, -8.338, 10616.880, 76.115, 52493.534 18/02/17,11:04:36,00,09,2, 11.9,1,1, -8.335, 10616.874, 76.115, 52493.534 18/02/17,11:04:36,01,09,2, 11.9,1,1, -8.335, 10616.908, 76.131, 52493.577 18/02/17,11:04:36,02,09,2, 11.9,1,1, -8.335, 10616.910, 76.118, 52493.516 18/02/17,11:04:36,03,09,2, 11.9,1,1, -8.335, 10616.897, 76.109, 52493.453 18/02/17,11:04:36,04,09,2, 11.9,1,1, -8.335, 10616.946, 76.119, 52493.627 18/02/17,11:04:36,05,09,2, 11.9,1,1, -8.335, 10616.950, 76.092, 52493.580 18/02/17,11:04:36,06,09,2, 11.9,1,1, -8.335, 10616.944, 76.097, 52493.592 18/02/17,11:04:36,07,09,2, 11.9,1,1, -8.335, 10616.931, 76.110, 52493.684 18/02/17,11:04:36,08,09,2, 11.9,1,1, -8.335, 10616.932, 76.118, 52493.577 18/02/17,11:04:36,09,09,2, 11.9,1,1, -8.335, 10616.940, 76.112, 52493.557 18/02/17,11:04:36,10,09,2, 11.9,1,1, -8.335, 10616.943, 76.133, 52493.598 18/02/17,11:04:36,11,09,2, 11.9,1,1, -8.335, 10616.945, 76.087, 52493.514 18/02/17,11:04:36,12,09,2, 11.9,1,1, -8.335, 10616.944, 76.086, 52493.615 18/02/17,11:04:36,13,09,2, 11.9,1,1, -8.335, 10616.953, 76.083, 52493.524 18/02/17,11:04:36,14,09,2, 11.9,1,1, -8.335, 10616.946, 76.106, 52493.656 18/02/17,11:04:36,15,09,2, 11.9,1,1, -8.335, 10616.954, 76.064, 52493.538 18/02/17,11:04:36,16,09,2, 11.9,1,1, -8.335, 10616.958, 76.078, 52493.491 18/02/17,11:04:36,17,09,2, 11.9,1,1, -8.335, 10616.987, 76.082, 52493.548 18/02/17,11:04:36,18,09,2, 11.9,1,1, -8.335, 10616.979, 76.061, 52493.595 18/02/17,11:04:36,19,09,2, 11.9,1,1, -8.335, 10616.964, 76.048, 52493.499 18/02/17,11:04:37,00,09,2, 11.9,1,1, -8.336, 10616.957, 76.048, 52493.499 18/02/17,11:04:37,01,09,2, 11.9,1,1, -8.336, 10616.988, 76.024, 52493.602 18/02/17,11:04:37,02,09,2, 11.9,1,1, -8.336, 10616.976, 76.029, 52493.574 18/02/17,11:04:37,03,09,2, 11.9,1,1, -8.336, 10616.994, 76.043, 52493.505 18/02/17,11:04:37,04,09,2, 11.9,1,1, -8.336, 10616.976, 76.004, 52493.666 18/02/17,11:04:37,05,09,2, 11.9,1,1, -8.336, 10616.983, 76.020, 52493.532 18/02/17,11:04:37,06,09,2, 11.9,1,1, -8.336, 10617.003, 76.025, 52493.531 18/02/17,11:04:37,07,09,2, 11.9,1,1, -8.336, 10616.992, 76.001, 52493.553 18/02/17,11:04:37,08,09,2, 11.9,1,1, -8.336, 10617.003, 76.009, 52493.608 18/02/17,11:04:37,09,09,2, 11.9,1,1, -8.336, 10617.025, 76.023, 52493.552 18/02/17,11:04:37,10,09,2, 11.9,1,1, -8.336, 10617.004, 75.999, 52493.609 18/02/17,11:04:37,11,09,2, 11.9,1,1, -8.336, 10617.034, 75.995, 52493.588 18/02/17,11:04:37,12,09,2, 11.9,1,1, -8.336, 10617.059, 75.979, 52493.533 18/02/17,11:04:37,13,09,2, 11.9,1,1, -8.336, 10617.081, 75.981, 52493.574 18/02/17,11:04:37,14,09,2, 11.9,1,1, -8.336, 10617.064, 75.950, 52493.485 18/02/17,11:04:37,15,09,2, 11.9,1,1, -8.336, 10617.065, 75.959, 52493.517 18/02/17,11:04:37,16,09,2, 11.9,1,1, -8.336, 10617.090, 75.964, 52493.499 18/02/17,11:04:37,17,09,2, 11.9,1,1, -8.336, 10617.066, 75.924, 52493.495 18/02/17,11:04:37,18,09,2, 11.9,1,1, -8.336, 10617.076, 75.934, 52493.496 18/02/17,11:04:37,19,09,2, 11.9,1,1, -8.336, 10617.065, 75.929, 52493.499 18/02/17,11:04:38,00,08,2, 11.9,1,1, -8.336, 10617.065, 75.929, 52493.499 18/02/17,11:04:38,01,08,2, 11.9,1,1, -8.336, 10617.086, 75.928, 52493.487 18/02/17,11:04:38,02,08,2, 11.9,1,1, -8.336, 10617.093, 75.960, 52493.519 18/02/17,11:04:38,03,08,2, 11.9,1,1, -8.336, 10617.121, 75.928, 52493.553 18/02/17,11:04:38,04,08,2, 11.9,1,1, -8.336, 10617.133, 75.928, 52493.468 18/02/17,11:04:38,05,08,2, 11.9,1,1, -8.336, 10617.149, 75.954, 52493.510 18/02/17,11:04:38,06,08,2, 11.9,1,1, -8.336, 10617.161, 75.905, 52493.527 18/02/17,11:04:38,07,08,2, 11.9,1,1, -8.336, 10617.149, 75.921, 52493.436 18/02/17,11:04:38,08,08,2, 11.9,1,1, -8.336, 10617.139, 75.915, 52493.526 18/02/17,11:04:38,09,08,2, 11.9,1,1, -8.336, 10617.184, 75.914, 52493.506 18/02/17,11:04:38,10,08,2, 11.9,1,1, -8.336, 10617.149, 75.911, 52493.532 18/02/17,11:04:38,11,08,2, 11.9,1,1, -8.336, 10617.218, 75.921, 52493.624 18/02/17,11:04:38,12,08,2, 11.9,1,1, -8.336, 10617.160, 75.905, 52493.565 18/02/17,11:04:38,13,08,2, 11.9,1,1, -8.336, 10617.209, 75.897, 52493.522 18/02/17,11:04:38,14,08,2, 11.9,1,1, -8.336, 10617.202, 75.899, 52493.532 18/02/17,11:04:38,15,08,2, 11.9,1,1, -8.336, 10617.173, 75.899, 52493.532 18/02/17,11:04:38,16,08,2, 11.9,1,1, -8.336, 10617.179, 75.918, 52493.475 18/02/17,11:04:38,17,08,2, 11.9,1,1, -8.336, 10617.190, 75.900, 52493.508 18/02/17,11:04:38,18,08,2, 11.9,1,1, -8.336, 10617.211, 75.902, 52493.485 18/02/17,11:04:38,19,08,2, 11.9,1,1, -8.336, 10617.202, 75.890, 52493.525 18/02/17,11:04:39,00,08,2, 11.9,1,1, -8.335, 10617.199, 75.890, 52493.525 18/02/17,11:04:39,01,08,2, 11.9,1,1, -8.335, 10617.237, 75.889, 52493.485 18/02/17,11:04:39,02,08,2, 11.9,1,1, -8.335, 10617.261, 75.901, 52493.759 18/02/17,11:04:39,03,08,2, 11.9,1,1, -8.335, 10617.225, 75.866, 52493.364 18/02/17,11:04:39,04,08,2, 11.9,1,1, -8.335, 10617.201, 75.889, 52493.507 18/02/17,11:04:39,05,08,2, 11.9,1,1, -8.335, 10617.228, 75.873, 52493.507 18/02/17,11:04:39,06,08,2, 11.9,1,1, -8.335, 10617.217, 75.841, 52493.515 18/02/17,11:04:39,07,08,2, 11.9,1,1, -8.335, 10617.215, 75.864, 52493.468 18/02/17,11:04:39,08,08,2, 11.9,1,1, -8.335, 10617.210, 75.875, 52493.535 18/02/17,11:04:39,09,08,2, 11.9,1,1, -8.335, 10617.214, 75.816, 52493.513 18/02/17,11:04:39,10,08,2, 11.9,1,1, -8.335, 10617.235, 75.865, 52493.469 18/02/17,11:04:39,11,08,2, 11.9,1,1, -8.335, 10617.254, 75.837, 52493.495 18/02/17,11:04:39,12,08,2, 11.9,1,1, -8.335, 10617.248, 75.819, 52493.449 18/02/17,11:04:39,13,08,2, 11.9,1,1, -8.335, 10617.252, 75.832, 52493.512 18/02/17,11:04:39,14,08,2, 11.9,1,1, -8.335, 10617.276, 75.824, 52493.507 18/02/17,11:04:39,15,08,2, 11.9,1,1, -8.335, 10617.292, 75.806, 52493.515 18/02/17,11:04:39,16,08,2, 11.9,1,1, -8.335, 10617.300, 75.793, 52493.533 18/02/17,11:04:39,17,08,2, 11.9,1,1, -8.335, 10617.306, 75.810, 52493.437 18/02/17,11:04:39,18,08,2, 11.9,1,1, -8.335, 10617.294, 75.810, 52493.523 18/02/17,11:04:39,19,08,2, 11.9,1,1, -8.335, 10617.353, 75.786, 52493.433 18/02/17,11:04:40,00,08,2, 11.8,1,1, -8.337, 10617.349, 75.786, 52493.433 18/02/17,11:04:40,01,08,2, 11.8,1,1, -8.337, 10617.381, 75.779, 52493.472 18/02/17,11:04:40,02,08,2, 11.8,1,1, -8.337, 10617.352, 75.769, 52493.478 18/02/17,11:04:40,03,08,2, 11.8,1,1, -8.337, 10617.373, 75.767, 52493.440 18/02/17,11:04:40,04,08,2, 11.8,1,1, -8.337, 10617.367, 75.783, 52493.505 18/02/17,11:04:40,05,08,2, 11.8,1,1, -8.337, 10617.375, 75.743, 52493.508 18/02/17,11:04:40,06,08,2, 11.8,1,1, -8.337, 10617.402, 75.766, 52493.559 18/02/17,11:04:40,07,08,2, 11.8,1,1, -8.337, 10617.410, 75.752, 52493.494 18/02/17,11:04:40,08,08,2, 11.8,1,1, -8.337, 10617.414, 75.731, 52493.410 18/02/17,11:04:40,09,08,2, 11.8,1,1, -8.337, 10617.455, 75.741, 52493.510 18/02/17,11:04:40,10,08,2, 11.8,1,1, -8.337, 10617.456, 75.752, 52493.508 18/02/17,11:04:40,11,08,2, 11.8,1,1, -8.337, 10617.438, 75.763, 52493.501 18/02/17,11:04:40,12,08,2, 11.8,1,1, -8.337, 10617.491, 75.742, 52493.501 18/02/17,11:04:40,13,08,2, 11.8,1,1, -8.337, 10617.499, 75.766, 52493.485 18/02/17,11:04:40,14,08,2, 11.8,1,1, -8.337, 10617.469, 75.734, 52493.174 18/02/17,11:04:40,15,08,2, 11.8,1,1, -8.337, 10617.509, 75.752, 52493.587 18/02/17,11:04:40,16,08,2, 11.8,1,1, -8.337, 10617.537, 75.749, 52493.458 18/02/17,11:04:40,17,08,2, 11.8,1,1, -8.337, 10617.517, 75.748, 52493.451 18/02/17,11:04:40,18,08,2, 11.8,1,1, -8.337, 10617.544, 75.750, 52493.494 18/02/17,11:04:40,19,08,2, 11.8,1,1, -8.337, 10617.558, 75.737, 52493.434 18/02/17,11:04:41,00,08,2, 11.9,1,1, -8.333, 10617.558, 75.737, 52493.434 18/02/17,11:04:41,01,08,2, 11.9,1,1, -8.333, 10617.592, 75.736, 52493.513 18/02/17,11:04:41,02,08,2, 11.9,1,1, -8.333, 10617.595, 75.732, 52493.465 18/02/17,11:04:41,03,08,2, 11.9,1,1, -8.333, 10617.580, 75.738, 52493.476 18/02/17,11:04:41,04,08,2, 11.9,1,1, -8.333, 10617.595, 75.725, 52493.498 18/02/17,11:04:41,05,08,2, 11.9,1,1, -8.333, 10617.605, 75.735, 52493.437 18/02/17,11:04:41,06,08,2, 11.9,1,1, -8.333, 10617.594, 75.701, 52493.407 18/02/17,11:04:41,07,08,2, 11.9,1,1, -8.333, 10617.589, 75.681, 52493.432 18/02/17,11:04:41,08,08,2, 11.9,1,1, -8.333, 10617.608, 75.719, 52493.420 18/02/17,11:04:41,09,08,2, 11.9,1,1, -8.333, 10617.604, 75.718, 52493.448 18/02/17,11:04:41,10,08,2, 11.9,1,1, -8.333, 10617.576, 75.727, 52493.447 18/02/17,11:04:41,11,08,2, 11.9,1,1, -8.333, 10617.598, 75.736, 52493.420 18/02/17,11:04:41,12,08,2, 11.9,1,1, -8.333, 10617.626, 75.729, 52493.460 18/02/17,11:04:41,13,08,2, 11.9,1,1, -8.333, 10617.621, 75.697, 52493.461 18/02/17,11:04:41,14,08,2, 11.9,1,1, -8.333, 10617.637, 75.722, 52493.437 18/02/17,11:04:41,15,08,2, 11.9,1,1, -8.333, 10617.645, 75.721, 52493.390 18/02/17,11:04:41,16,08,2, 11.9,1,1, -8.333, 10617.633, 75.689, 52493.322 18/02/17,11:04:41,17,08,2, 11.9,1,1, -8.333, 10617.599, 75.701, 52493.380 18/02/17,11:04:41,18,08,2, 11.9,1,1, -8.333, 10617.629, 75.717, 52493.384 18/02/17,11:04:41,19,08,2, 11.9,1,1, -8.333, 10617.628, 75.701, 52493.391 18/02/17,11:04:42,00,08,2, 11.9,1,1, -8.338, 10617.625, 75.701, 52493.391 18/02/17,11:04:42,01,08,2, 11.9,1,1, -8.338, 10617.643, 75.696, 52493.474 18/02/17,11:04:42,02,08,2, 11.9,1,1, -8.338, 10617.650, 75.688, 52493.325 18/02/17,11:04:42,03,08,2, 11.9,1,1, -8.338, 10617.681, 75.692, 52493.398 18/02/17,11:04:42,04,08,2, 11.9,1,1, -8.338, 10617.667, 75.710, 52493.459 18/02/17,11:04:42,05,08,2, 11.9,1,1, -8.338, 10617.679, 75.679, 52493.430 18/02/17,11:04:42,06,08,2, 11.9,1,1, -8.338, 10617.719, 75.691, 52493.405 18/02/17,11:04:42,07,08,2, 11.9,1,1, -8.338, 10617.710, 75.701, 52493.489 18/02/17,11:04:42,08,08,2, 11.9,1,1, -8.338, 10617.727, 75.676, 52493.400 18/02/17,11:04:42,09,08,2, 11.9,1,1, -8.338, 10617.736, 75.691, 52493.493 18/02/17,11:04:42,10,08,2, 11.9,1,1, -8.338, 10617.770, 75.689, 52493.461 18/02/17,11:04:42,11,08,2, 11.9,1,1, -8.338, 10617.768, 75.695, 52493.476 18/02/17,11:04:42,12,08,2, 11.9,1,1, -8.338, 10617.770, 75.697, 52493.466 18/02/17,11:04:42,13,08,2, 11.9,1,1, -8.338, 10617.804, 75.690, 52493.434 18/02/17,11:04:42,14,08,2, 11.9,1,1, -8.338, 10617.794, 75.687, 52493.407 18/02/17,11:04:42,15,08,2, 11.9,1,1, -8.338, 10617.815, 75.690, 52493.448 18/02/17,11:04:42,16,08,2, 11.9,1,1, -8.338, 10617.834, 75.670, 52493.426 18/02/17,11:04:42,17,08,2, 11.9,1,1, -8.338, 10617.855, 75.685, 52493.409 18/02/17,11:04:42,18,08,2, 11.9,1,1, -8.338, 10617.866, 75.698, 52493.444 18/02/17,11:04:42,19,08,2, 11.9,1,1, -8.338, 10617.894, 75.666, 52493.443 18/02/17,11:04:43,00,08,2, 11.8,1,1, -8.336, 10617.892, 75.666, 52493.443 18/02/17,11:04:43,01,08,2, 11.8,1,1, -8.336, 10617.920, 75.675, 52493.438 18/02/17,11:04:43,02,08,2, 11.8,1,1, -8.336, 10617.936, 75.676, 52493.423 18/02/17,11:04:43,03,08,2, 11.8,1,1, -8.336, 10617.943, 75.681, 52493.306 18/02/17,11:04:43,04,08,2, 11.8,1,1, -8.336, 10617.991, 75.708, 52493.451 18/02/17,11:04:43,05,08,2, 11.8,1,1, -8.336, 10617.998, 75.704, 52493.444 18/02/17,11:04:43,06,08,2, 11.8,1,1, -8.336, 10618.018, 75.711, 52493.445 18/02/17,11:04:43,07,08,2, 11.8,1,1, -8.336, 10617.996, 75.710, 52493.459 18/02/17,11:04:43,08,08,2, 11.8,1,1, -8.336, 10617.984, 75.694, 52493.451 18/02/17,11:04:43,09,08,2, 11.8,1,1, -8.336, 10618.014, 75.726, 52493.511 18/02/17,11:04:43,10,08,2, 11.8,1,1, -8.336, 10618.035, 75.735, 52493.482 18/02/17,11:04:43,11,08,2, 11.8,1,1, -8.336, 10618.058, 75.695, 52493.461 18/02/17,11:04:43,12,08,2, 11.8,1,1, -8.336, 10618.049, 75.720, 52493.505 18/02/17,11:04:43,13,08,2, 11.8,1,1, -8.336, 10618.076, 75.708, 52493.433 18/02/17,11:04:43,14,08,2, 11.8,1,1, -8.336, 10618.055, 75.691, 52493.428 18/02/17,11:04:43,15,08,2, 11.8,1,1, -8.336, 10618.071, 75.731, 52493.462 18/02/17,11:04:43,16,08,2, 11.8,1,1, -8.336, 10618.048, 75.710, 52493.418 18/02/17,11:04:43,17,08,2, 11.8,1,1, -8.336, 10618.085, 75.724, 52493.479 18/02/17,11:04:43,18,08,2, 11.8,1,1, -8.336, 10618.079, 75.706, 52493.470 18/02/17,11:04:43,19,08,2, 11.8,1,1, -8.336, 10618.111, 75.715, 52493.456 18/02/17,11:04:44,00,07,2, 11.8,1,1, -8.334, 10618.109, 75.715, 52493.456 18/02/17,11:04:44,01,07,2, 11.8,1,1, -8.334, 10618.089, 75.697, 52493.412 18/02/17,11:04:44,02,07,2, 11.8,1,1, -8.334, 10618.078, 75.751, 52493.479 18/02/17,11:04:44,03,07,2, 11.8,1,1, -8.334, 10618.100, 75.723, 52493.446 18/02/17,11:04:44,04,07,2, 11.8,1,1, -8.334, 10618.097, 75.705, 52493.426 18/02/17,11:04:44,05,07,2, 11.8,1,1, -8.334, 10618.103, 75.736, 52493.472 18/02/17,11:04:44,06,07,2, 11.8,1,1, -8.334, 10618.098, 75.733, 52493.478 18/02/17,11:04:44,07,07,2, 11.8,1,1, -8.334, 10618.084, 75.718, 52493.483 18/02/17,11:04:44,08,07,2, 11.8,1,1, -8.334, 10618.079, 75.719, 52493.428 18/02/17,11:04:44,09,07,2, 11.8,1,1, -8.334, 10618.087, 75.718, 52493.460 18/02/17,11:04:44,10,07,2, 11.8,1,1, -8.334, 10618.089, 75.716, 52493.488 18/02/17,11:04:44,11,07,2, 11.8,1,1, -8.334, 10618.126, 75.708, 52493.449 18/02/17,11:04:44,12,07,2, 11.8,1,1, -8.334, 10618.100, 75.699, 52493.423 18/02/17,11:04:44,13,07,2, 11.8,1,1, -8.334, 10618.101, 75.697, 52493.435 18/02/17,11:04:44,14,07,2, 11.8,1,1, -8.334, 10618.112, 75.730, 52493.445 18/02/17,11:04:44,15,07,2, 11.8,1,1, -8.334, 10618.155, 75.708, 52493.484 18/02/17,11:04:44,16,07,2, 11.8,1,1, -8.334, 10618.132, 75.726, 52493.466 18/02/17,11:04:44,17,07,2, 11.8,1,1, -8.334, 10618.146, 75.744, 52493.436 18/02/17,11:04:44,18,07,2, 11.8,1,1, -8.334, 10618.155, 75.743, 52493.478 18/02/17,11:04:44,19,07,2, 11.8,1,1, -8.334, 10618.156, 75.699, 52493.363 18/02/17,11:04:45,00,08,2, 11.8,1,1, -8.337, 10618.150, 75.699, 52493.363 18/02/17,11:04:45,01,08,2, 11.8,1,1, -8.337, 10618.211, 75.737, 52493.430 18/02/17,11:04:45,02,08,2, 11.8,1,1, -8.337, 10618.184, 75.743, 52493.546 18/02/17,11:04:45,03,08,2, 11.8,1,1, -8.337, 10618.214, 75.762, 52493.403 18/02/17,11:04:45,04,08,2, 11.8,1,1, -8.337, 10618.219, 75.752, 52493.474 18/02/17,11:04:45,05,08,2, 11.8,1,1, -8.337, 10618.259, 75.763, 52493.496 18/02/17,11:04:45,06,08,2, 11.8,1,1, -8.337, 10618.240, 75.751, 52493.389 18/02/17,11:04:45,07,08,2, 11.8,1,1, -8.337, 10618.260, 75.773, 52493.475 18/02/17,11:04:45,08,08,2, 11.8,1,1, -8.337, 10618.263, 75.757, 52493.464 18/02/17,11:04:45,09,08,2, 11.8,1,1, -8.337, 10618.294, 75.749, 52493.448 18/02/17,11:04:45,10,08,2, 11.8,1,1, -8.337, 10618.323, 75.774, 52493.477 18/02/17,11:04:45,11,08,2, 11.8,1,1, -8.337, 10618.322, 75.770, 52493.496 18/02/17,11:04:45,12,08,2, 11.8,1,1, -8.337, 10618.347, 75.747, 52493.415 18/02/17,11:04:45,13,08,2, 11.8,1,1, -8.337, 10618.355, 75.785, 52493.508 18/02/17,11:04:45,14,08,2, 11.8,1,1, -8.337, 10618.356, 75.794, 52493.553 18/02/17,11:04:45,15,08,2, 11.8,1,1, -8.337, 10618.371, 75.778, 52493.490 18/02/17,11:04:45,16,08,2, 11.8,1,1, -8.337, 10618.431, 75.795, 52493.453 18/02/17,11:04:45,17,08,2, 11.8,1,1, -8.337, 10618.387, 75.796, 52493.462 18/02/17,11:04:45,18,08,2, 11.8,1,1, -8.337, 10618.405, 75.783, 52493.532 18/02/17,11:04:45,19,08,2, 11.8,1,1, -8.337, 10618.398, 75.794, 52493.439 18/02/17,11:04:46,00,08,2, 11.8,1,1, -8.337, 10618.392, 75.794, 52493.439 18/02/17,11:04:46,01,08,2, 11.8,1,1, -8.337, 10618.418, 75.794, 52493.435 18/02/17,11:04:46,02,08,2, 11.8,1,1, -8.337, 10618.436, 75.789, 52493.436 18/02/17,11:04:46,03,08,2, 11.8,1,1, -8.337, 10618.446, 75.800, 52493.447 18/02/17,11:04:46,04,08,2, 11.8,1,1, -8.337, 10618.470, 75.782, 52493.445 18/02/17,11:04:46,05,08,2, 11.8,1,1, -8.337, 10618.454, 75.780, 52493.402 18/02/17,11:04:46,06,08,2, 11.8,1,1, -8.337, 10618.449, 75.796, 52493.444 18/02/17,11:04:46,07,08,2, 11.8,1,1, -8.337, 10618.480, 75.775, 52493.413 18/02/17,11:04:46,08,08,2, 11.8,1,1, -8.337, 10618.453, 75.793, 52493.453 18/02/17,11:04:46,09,08,2, 11.8,1,1, -8.337, 10618.482, 75.801, 52493.422 18/02/17,11:04:46,10,08,2, 11.8,1,1, -8.337, 10618.464, 75.812, 52493.474 18/02/17,11:04:46,11,08,2, 11.8,1,1, -8.337, 10618.457, 75.794, 52493.492 18/02/17,11:04:46,12,08,2, 11.8,1,1, -8.337, 10618.474, 75.805, 52493.437 18/02/17,11:04:46,13,08,2, 11.8,1,1, -8.337, 10618.461, 75.825, 52493.500 18/02/17,11:04:46,14,08,2, 11.8,1,1, -8.337, 10618.447, 75.825, 52493.471 18/02/17,11:04:46,15,08,2, 11.8,1,1, -8.337, 10618.439, 75.839, 52493.494 18/02/17,11:04:46,16,08,2, 11.8,1,1, -8.337, 10618.472, 75.840, 52493.492 18/02/17,11:04:46,17,08,2, 11.8,1,1, -8.337, 10618.458, 75.818, 52493.406 18/02/17,11:04:46,18,08,2, 11.8,1,1, -8.337, 10618.445, 75.837, 52493.531 18/02/17,11:04:46,19,08,2, 11.8,1,1, -8.337, 10618.452, 75.851, 52493.498 18/02/17,11:04:47,00,08,2, 11.9,1,1, -8.338, 10618.451, 75.851, 52493.498 18/02/17,11:04:47,01,08,2, 11.9,1,1, -8.338, 10618.426, 75.839, 52493.419 18/02/17,11:04:47,02,08,2, 11.9,1,1, -8.338, 10618.433, 75.843, 52493.533 18/02/17,11:04:47,03,08,2, 11.9,1,1, -8.338, 10618.422, 75.841, 52493.456 18/02/17,11:04:47,04,08,2, 11.9,1,1, -8.338, 10618.452, 75.827, 52493.487 18/02/17,11:04:47,05,08,2, 11.9,1,1, -8.338, 10618.439, 75.854, 52493.462 18/02/17,11:04:47,06,08,2, 11.9,1,1, -8.338, 10618.448, 75.873, 52493.445 18/02/17,11:04:47,07,08,2, 11.9,1,1, -8.338, 10618.465, 75.838, 52493.484 18/02/17,11:04:47,08,08,2, 11.9,1,1, -8.338, 10618.443, 75.854, 52493.515 18/02/17,11:04:47,09,08,2, 11.9,1,1, -8.338, 10618.473, 75.875, 52493.545 18/02/17,11:04:47,10,08,2, 11.9,1,1, -8.338, 10618.494, 75.844, 52493.516 18/02/17,11:04:47,11,08,2, 11.9,1,1, -8.338, 10618.515, 75.871, 52493.455 18/02/17,11:04:47,12,08,2, 11.9,1,1, -8.338, 10618.519, 75.893, 52493.521 18/02/17,11:04:47,13,08,2, 11.9,1,1, -8.338, 10618.527, 75.883, 52493.494 18/02/17,11:04:47,14,08,2, 11.9,1,1, -8.338, 10618.506, 75.866, 52493.478 18/02/17,11:04:47,15,08,2, 11.9,1,1, -8.338, 10618.546, 75.858, 52493.487 18/02/17,11:04:47,16,08,2, 11.9,1,1, -8.338, 10618.541, 75.877, 52493.517 18/02/17,11:04:47,17,08,2, 11.9,1,1, -8.338, 10618.536, 75.876, 52493.479 18/02/17,11:04:47,18,08,2, 11.9,1,1, -8.338, 10618.551, 75.870, 52493.476 18/02/17,11:04:47,19,08,2, 11.9,1,1, -8.338, 10618.568, 75.861, 52493.436 18/02/17,11:04:48,00,08,2, 11.8,1,1, -8.335, 10618.567, 75.861, 52493.436 18/02/17,11:04:48,01,08,2, 11.8,1,1, -8.335, 10618.595, 75.911, 52493.518 18/02/17,11:04:48,02,08,2, 11.8,1,1, -8.335, 10618.603, 75.890, 52493.558 18/02/17,11:04:48,03,08,2, 11.8,1,1, -8.335, 10618.615, 75.892, 52493.525 18/02/17,11:04:48,04,08,2, 11.8,1,1, -8.335, 10618.629, 75.897, 52493.410 18/02/17,11:04:48,05,08,2, 11.8,1,1, -8.335, 10618.630, 75.914, 52493.538 18/02/17,11:04:48,06,08,2, 11.8,1,1, -8.335, 10618.605, 75.889, 52493.377 18/02/17,11:04:48,07,08,2, 11.8,1,1, -8.335, 10618.646, 75.910, 52493.504 18/02/17,11:04:48,08,08,2, 11.8,1,1, -8.335, 10618.635, 75.901, 52493.514 18/02/17,11:04:48,09,08,2, 11.8,1,1, -8.335, 10618.640, 75.880, 52493.518 18/02/17,11:04:48,10,08,2, 11.8,1,1, -8.335, 10618.671, 75.873, 52493.263 18/02/17,11:04:48,11,08,2, 11.8,1,1, -8.335, 10618.626, 75.891, 52493.498 18/02/17,11:04:48,12,08,2, 11.8,1,1, -8.335, 10618.644, 75.887, 52493.588 18/02/17,11:04:48,13,08,2, 11.8,1,1, -8.335, 10618.637, 75.888, 52493.547 18/02/17,11:04:48,14,08,2, 11.8,1,1, -8.335, 10618.658, 75.905, 52493.515 18/02/17,11:04:48,15,08,2, 11.8,1,1, -8.335, 10618.644, 75.864, 52493.467 18/02/17,11:04:48,16,08,2, 11.8,1,1, -8.335, 10618.623, 75.884, 52493.446 18/02/17,11:04:48,17,08,2, 11.8,1,1, -8.335, 10618.648, 75.899, 52493.543 18/02/17,11:04:48,18,08,2, 11.8,1,1, -8.335, 10618.637, 75.891, 52493.479 18/02/17,11:04:48,19,08,2, 11.8,1,1, -8.335, 10618.613, 75.893, 52493.548 18/02/17,11:04:49,00,08,2, 11.9,1,1, -8.337, 10618.609, 75.893, 52493.548 18/02/17,11:04:49,01,08,2, 11.9,1,1, -8.337, 10618.598, 75.940, 52493.529 18/02/17,11:04:49,02,08,2, 11.9,1,1, -8.337, 10618.618, 75.912, 52493.471 18/02/17,11:04:49,03,08,2, 11.9,1,1, -8.337, 10618.589, 75.922, 52493.489 18/02/17,11:04:49,04,08,2, 11.9,1,1, -8.337, 10618.611, 75.956, 52493.583 18/02/17,11:04:49,05,08,2, 11.9,1,1, -8.337, 10618.602, 75.959, 52493.569 18/02/17,11:04:49,06,08,2, 11.9,1,1, -8.337, 10618.549, 75.956, 52493.553 18/02/17,11:04:49,07,08,2, 11.9,1,1, -8.337, 10618.593, 75.944, 52493.603 18/02/17,11:04:49,08,08,2, 11.9,1,1, -8.337, 10618.582, 75.958, 52493.627 18/02/17,11:04:49,09,08,2, 11.9,1,1, -8.337, 10618.584, 75.943, 52493.538 18/02/17,11:04:49,10,08,2, 11.9,1,1, -8.337, 10618.554, 75.939, 52493.529 18/02/17,11:04:49,11,08,2, 11.9,1,1, -8.337, 10618.547, 75.937, 52493.452 18/02/17,11:04:49,12,08,2, 11.9,1,1, -8.337, 10618.537, 75.944, 52493.472 18/02/17,11:04:49,13,08,2, 11.9,1,1, -8.337, 10618.534, 75.943, 52493.541 18/02/17,11:04:49,14,08,2, 11.9,1,1, -8.337, 10618.517, 75.973, 52493.630 18/02/17,11:04:49,15,08,2, 11.9,1,1, -8.337, 10618.500, 75.927, 52493.486 18/02/17,11:04:49,16,08,2, 11.9,1,1, -8.337, 10618.543, 75.957, 52493.515 18/02/17,11:04:49,17,08,2, 11.9,1,1, -8.337, 10618.524, 75.950, 52493.471 18/02/17,11:04:49,18,08,2, 11.9,1,1, -8.337, 10618.513, 75.954, 52493.527 18/02/17,11:04:49,19,08,2, 11.9,1,1, -8.337, 10618.529, 75.960, 52493.579 18/02/17,11:04:50,00,08,2, 11.8,1,1, -8.338, 10618.526, 75.960, 52493.579 18/02/17,11:04:50,01,08,2, 11.8,1,1, -8.338, 10618.532, 75.960, 52493.561 18/02/17,11:04:50,02,08,2, 11.8,1,1, -8.338, 10618.533, 75.974, 52493.599 18/02/17,11:04:50,03,08,2, 11.8,1,1, -8.338, 10618.554, 75.977, 52493.575 18/02/17,11:04:50,04,08,2, 11.8,1,1, -8.338, 10618.567, 75.956, 52493.555 18/02/17,11:04:50,05,08,2, 11.8,1,1, -8.338, 10618.523, 75.943, 52493.521 18/02/17,11:04:50,06,08,2, 11.8,1,1, -8.338, 10618.539, 75.983, 52493.522 18/02/17,11:04:50,07,08,2, 11.8,1,1, -8.338, 10618.544, 75.957, 52493.569 18/02/17,11:04:50,08,08,2, 11.8,1,1, -8.338, 10618.553, 75.937, 52493.594 18/02/17,11:04:50,09,08,2, 11.8,1,1, -8.338, 10618.539, 75.961, 52493.569 18/02/17,11:04:50,10,08,2, 11.8,1,1, -8.338, 10618.548, 75.974, 52493.574 18/02/17,11:04:50,11,08,2, 11.8,1,1, -8.338, 10618.573, 75.936, 52493.511 18/02/17,11:04:50,12,08,2, 11.8,1,1, -8.338, 10618.587, 75.957, 52493.628 18/02/17,11:04:50,13,08,2, 11.8,1,1, -8.338, 10618.586, 75.970, 52493.618 18/02/17,11:04:50,14,08,2, 11.8,1,1, -8.338, 10618.581, 75.962, 52493.612 18/02/17,11:04:50,15,08,2, 11.8,1,1, -8.338, 10618.618, 75.981, 52493.632 18/02/17,11:04:50,16,08,2, 11.8,1,1, -8.338, 10618.613, 75.990, 52493.566 18/02/17,11:04:50,17,08,2, 11.8,1,1, -8.338, 10618.604, 75.940, 52493.510 18/02/17,11:04:50,18,08,2, 11.8,1,1, -8.338, 10618.569, 75.969, 52493.611 18/02/17,11:04:50,19,08,2, 11.8,1,1, -8.338, 10618.550, 75.974, 52493.525 18/02/17,11:04:51,00,08,2, 11.9,1,1, -8.337, 10618.542, 75.974, 52493.525 18/02/17,11:04:51,01,08,2, 11.9,1,1, -8.337, 10618.563, 75.956, 52493.505 18/02/17,11:04:51,02,08,2, 11.9,1,1, -8.337, 10618.529, 75.973, 52493.497 18/02/17,11:04:51,03,08,2, 11.9,1,1, -8.337, 10618.553, 75.970, 52493.547 18/02/17,11:04:51,04,08,2, 11.9,1,1, -8.337, 10618.534, 75.986, 52493.512 18/02/17,11:04:51,05,08,2, 11.9,1,1, -8.337, 10618.529, 75.990, 52493.692 18/02/17,11:04:51,06,08,2, 11.9,1,1, -8.337, 10618.520, 75.980, 52493.600 18/02/17,11:04:51,07,08,2, 11.9,1,1, -8.337, 10618.531, 75.982, 52493.608 18/02/17,11:04:51,08,08,2, 11.9,1,1, -8.337, 10618.521, 75.969, 52493.530 18/02/17,11:04:51,09,08,2, 11.9,1,1, -8.337, 10618.484, 75.975, 52493.473 18/02/17,11:04:51,10,08,2, 11.9,1,1, -8.337, 10618.507, 75.982, 52493.596 18/02/17,11:04:51,11,08,2, 11.9,1,1, -8.337, 10618.458, 76.019, 52493.484 18/02/17,11:04:51,12,08,2, 11.9,1,1, -8.337, 10618.483, 75.988, 52493.548 18/02/17,11:04:51,13,08,2, 11.9,1,1, -8.337, 10618.460, 75.962, 52493.565 18/02/17,11:04:51,14,08,2, 11.9,1,1, -8.337, 10618.451, 75.988, 52493.580 18/02/17,11:04:51,15,08,2, 11.9,1,1, -8.337, 10618.442, 75.993, 52493.529 18/02/17,11:04:51,16,08,2, 11.9,1,1, -8.337, 10618.403, 75.996, 52493.527 18/02/17,11:04:51,17,08,2, 11.9,1,1, -8.337, 10618.385, 76.009, 52493.571 18/02/17,11:04:51,18,08,2, 11.9,1,1, -8.337, 10618.400, 76.013, 52493.630 18/02/17,11:04:51,19,08,2, 11.9,1,1, -8.337, 10618.383, 75.991, 52493.518 18/02/17,11:04:52,00,08,2, 11.8,1,1, -8.334, 10618.376, 75.991, 52493.518 18/02/17,11:04:52,01,08,2, 11.8,1,1, -8.334, 10618.366, 76.045, 52493.608 18/02/17,11:04:52,02,08,2, 11.8,1,1, -8.334, 10618.330, 75.990, 52493.525 18/02/17,11:04:52,03,08,2, 11.8,1,1, -8.334, 10618.319, 76.021, 52493.643 18/02/17,11:04:52,04,08,2, 11.8,1,1, -8.334, 10618.321, 76.044, 52493.585 18/02/17,11:04:52,05,08,2, 11.8,1,1, -8.334, 10618.276, 75.999, 52493.440 18/02/17,11:04:52,06,08,2, 11.8,1,1, -8.334, 10618.322, 76.017, 52493.555 18/02/17,11:04:52,07,08,2, 11.8,1,1, -8.334, 10618.288, 76.031, 52493.579 18/02/17,11:04:52,08,08,2, 11.8,1,1, -8.334, 10618.264, 76.020, 52493.506 18/02/17,11:04:52,09,08,2, 11.8,1,1, -8.334, 10618.265, 76.015, 52493.574 18/02/17,11:04:52,10,08,2, 11.8,1,1, -8.334, 10618.251, 76.030, 52493.617 18/02/17,11:04:52,11,08,2, 11.8,1,1, -8.334, 10618.240, 76.010, 52493.535 18/02/17,11:04:52,12,08,2, 11.8,1,1, -8.334, 10618.242, 76.029, 52493.585 18/02/17,11:04:52,13,08,2, 11.8,1,1, -8.334, 10618.250, 76.023, 52493.518 18/02/17,11:04:52,14,08,2, 11.8,1,1, -8.334, 10618.210, 76.000, 52493.537 18/02/17,11:04:52,15,08,2, 11.8,1,1, -8.334, 10618.219, 75.981, 52493.458 18/02/17,11:04:52,16,08,2, 11.8,1,1, -8.334, 10618.198, 75.994, 52493.551 18/02/17,11:04:52,17,08,2, 11.8,1,1, -8.334, 10618.225, 76.004, 52493.595 18/02/17,11:04:52,18,08,2, 11.8,1,1, -8.334, 10618.199, 76.000, 52493.518 18/02/17,11:04:52,19,08,2, 11.8,1,1, -8.334, 10618.201, 75.990, 52493.585 18/02/17,11:04:53,00,08,2, 11.9,1,1, -8.334, 10618.200, 75.990, 52493.585 18/02/17,11:04:53,01,08,2, 11.9,1,1, -8.334, 10618.143, 75.991, 52493.557 18/02/17,11:04:53,02,08,2, 11.9,1,1, -8.334, 10618.154, 76.005, 52493.676 18/02/17,11:04:53,03,08,2, 11.9,1,1, -8.334, 10618.146, 76.017, 52493.602 18/02/17,11:04:53,04,08,2, 11.9,1,1, -8.334, 10618.167, 75.997, 52493.592 18/02/17,11:04:53,05,08,2, 11.9,1,1, -8.334, 10618.147, 76.012, 52493.565 18/02/17,11:04:53,06,08,2, 11.9,1,1, -8.334, 10618.140, 75.999, 52493.637 18/02/17,11:04:53,07,08,2, 11.9,1,1, -8.334, 10618.130, 76.001, 52493.614 18/02/17,11:04:53,08,08,2, 11.9,1,1, -8.334, 10618.110, 76.003, 52493.614 18/02/17,11:04:53,09,08,2, 11.9,1,1, -8.334, 10618.096, 76.018, 52493.582 18/02/17,11:04:53,10,08,2, 11.9,1,1, -8.334, 10618.100, 75.962, 52493.556 18/02/17,11:04:53,11,08,2, 11.9,1,1, -8.334, 10618.094, 76.010, 52493.649 18/02/17,11:04:53,12,08,2, 11.9,1,1, -8.334, 10618.111, 75.987, 52493.558 18/02/17,11:04:53,13,08,2, 11.9,1,1, -8.334, 10618.056, 75.986, 52493.632 18/02/17,11:04:53,14,08,2, 11.9,1,1, -8.334, 10618.066, 75.972, 52493.532 18/02/17,11:04:53,15,08,2, 11.9,1,1, -8.334, 10618.069, 76.030, 52493.677 18/02/17,11:04:53,16,08,2, 11.9,1,1, -8.334, 10618.063, 76.000, 52493.605 18/02/17,11:04:53,17,08,2, 11.9,1,1, -8.334, 10618.050, 75.986, 52493.595 18/02/17,11:04:53,18,08,2, 11.9,1,1, -8.334, 10618.029, 76.014, 52493.553 18/02/17,11:04:53,19,08,2, 11.9,1,1, -8.334, 10618.013, 76.030, 52493.585 18/02/17,11:04:54,00,09,2, 11.9,1,1, -8.337, 10618.008, 76.030, 52493.585 18/02/17,11:04:54,01,09,2, 11.9,1,1, -8.337, 10617.974, 76.020, 52493.629 18/02/17,11:04:54,02,09,2, 11.9,1,1, -8.337, 10617.988, 76.048, 52493.655 18/02/17,11:04:54,03,09,2, 11.9,1,1, -8.337, 10617.963, 76.019, 52493.571 18/02/17,11:04:54,04,09,2, 11.9,1,1, -8.337, 10617.964, 76.039, 52493.669 18/02/17,11:04:54,05,09,2, 11.9,1,1, -8.337, 10617.972, 76.044, 52493.652 18/02/17,11:04:54,06,09,2, 11.9,1,1, -8.337, 10617.945, 76.021, 52493.703 18/02/17,11:04:54,07,09,2, 11.9,1,1, -8.337, 10617.931, 76.026, 52493.691 18/02/17,11:04:54,08,09,2, 11.9,1,1, -8.337, 10617.915, 76.060, 52493.631 18/02/17,11:04:54,09,09,2, 11.9,1,1, -8.337, 10617.876, 76.017, 52493.572 18/02/17,11:04:54,10,09,2, 11.9,1,1, -8.337, 10617.855, 76.019, 52493.582 18/02/17,11:04:54,11,09,2, 11.9,1,1, -8.337, 10617.849, 76.038, 52493.623 18/02/17,11:04:54,12,09,2, 11.9,1,1, -8.337, 10617.817, 76.014, 52493.604 18/02/17,11:04:54,13,09,2, 11.9,1,1, -8.337, 10617.781, 76.011, 52493.584 18/02/17,11:04:54,14,09,2, 11.9,1,1, -8.337, 10617.820, 76.039, 52493.643 18/02/17,11:04:54,15,09,2, 11.9,1,1, -8.337, 10617.785, 76.070, 52493.652 18/02/17,11:04:54,16,09,2, 11.9,1,1, -8.337, 10617.786, 76.019, 52493.650 18/02/17,11:04:54,17,09,2, 11.9,1,1, -8.337, 10617.739, 76.043, 52493.550 18/02/17,11:04:54,18,09,2, 11.9,1,1, -8.337, 10617.742, 76.045, 52493.659 18/02/17,11:04:54,19,09,2, 11.9,1,1, -8.337, 10617.726, 76.047, 52493.613 18/02/17,11:04:55,00,09,2, 11.8,1,1, -8.336, 10617.725, 76.047, 52493.613 18/02/17,11:04:55,01,09,2, 11.8,1,1, -8.336, 10617.700, 76.042, 52493.622 18/02/17,11:04:55,02,09,2, 11.8,1,1, -8.336, 10617.675, 76.066, 52493.594 18/02/17,11:04:55,03,09,2, 11.8,1,1, -8.336, 10617.676, 76.053, 52493.620 18/02/17,11:04:55,04,09,2, 11.8,1,1, -8.336, 10617.664, 76.054, 52493.579 18/02/17,11:04:55,05,09,2, 11.8,1,1, -8.336, 10617.640, 76.028, 52493.615 18/02/17,11:04:55,06,09,2, 11.8,1,1, -8.336, 10617.687, 76.018, 52493.608 18/02/17,11:04:55,07,09,2, 11.8,1,1, -8.336, 10617.642, 76.021, 52493.668 18/02/17,11:04:55,08,09,2, 11.8,1,1, -8.336, 10617.636, 76.007, 52493.628 18/02/17,11:04:55,09,09,2, 11.8,1,1, -8.336, 10617.621, 76.008, 52493.645 18/02/17,11:04:55,10,09,2, 11.8,1,1, -8.336, 10617.633, 76.033, 52493.640 18/02/17,11:04:55,11,09,2, 11.8,1,1, -8.336, 10617.611, 76.010, 52493.577 18/02/17,11:04:55,12,09,2, 11.8,1,1, -8.336, 10617.597, 76.021, 52493.580 18/02/17,11:04:55,13,09,2, 11.8,1,1, -8.336, 10617.625, 76.011, 52493.698 18/02/17,11:04:55,14,09,2, 11.8,1,1, -8.336, 10617.605, 76.017, 52493.610 18/02/17,11:04:55,15,09,2, 11.8,1,1, -8.336, 10617.588, 76.017, 52493.633 18/02/17,11:04:55,16,09,2, 11.8,1,1, -8.336, 10617.579, 76.046, 52493.686 18/02/17,11:04:55,17,09,2, 11.8,1,1, -8.336, 10617.560, 76.022, 52493.638 18/02/17,11:04:55,18,09,2, 11.8,1,1, -8.336, 10617.567, 76.034, 52493.664 18/02/17,11:04:55,19,09,2, 11.8,1,1, -8.336, 10617.565, 76.031, 52493.694 18/02/17,11:04:56,00,08,2, 11.8,1,1, -8.336, 10617.558, 76.031, 52493.694 18/02/17,11:04:56,01,08,2, 11.8,1,1, -8.336, 10617.549, 76.028, 52493.659 18/02/17,11:04:56,02,08,2, 11.8,1,1, -8.336, 10617.551, 76.037, 52493.677 18/02/17,11:04:56,03,08,2, 11.8,1,1, -8.336, 10617.557, 76.024, 52493.660 18/02/17,11:04:56,04,08,2, 11.8,1,1, -8.336, 10617.528, 76.003, 52493.590 18/02/17,11:04:56,05,08,2, 11.8,1,1, -8.336, 10617.502, 76.013, 52493.630 18/02/17,11:04:56,06,08,2, 11.8,1,1, -8.336, 10617.498, 76.026, 52493.635 18/02/17,11:04:56,07,08,2, 11.8,1,1, -8.336, 10617.491, 76.015, 52493.666 18/02/17,11:04:56,08,08,2, 11.8,1,1, -8.336, 10617.481, 76.004, 52493.606 18/02/17,11:04:56,09,08,2, 11.8,1,1, -8.336, 10617.453, 76.062, 52493.635 18/02/17,11:04:56,10,08,2, 11.8,1,1, -8.336, 10617.463, 76.037, 52493.656 18/02/17,11:04:56,11,08,2, 11.8,1,1, -8.336, 10617.461, 76.035, 52493.591 18/02/17,11:04:56,12,08,2, 11.8,1,1, -8.336, 10617.453, 76.058, 52493.688 18/02/17,11:04:56,13,08,2, 11.8,1,1, -8.336, 10617.434, 76.044, 52493.697 18/02/17,11:04:56,14,08,2, 11.8,1,1, -8.336, 10617.431, 76.051, 52493.609 18/02/17,11:04:56,15,08,2, 11.8,1,1, -8.336, 10617.424, 76.085, 52493.748 18/02/17,11:04:56,16,08,2, 11.8,1,1, -8.336, 10617.410, 76.070, 52493.681 18/02/17,11:04:56,17,08,2, 11.8,1,1, -8.336, 10617.388, 76.039, 52493.649 18/02/17,11:04:56,18,08,2, 11.8,1,1, -8.336, 10617.367, 76.047, 52493.603 18/02/17,11:04:56,19,08,2, 11.8,1,1, -8.336, 10617.350, 76.063, 52493.657 18/02/17,11:04:57,00,08,2, 11.8,1,1, -8.335, 10617.349, 76.063, 52493.657 18/02/17,11:04:57,01,08,2, 11.8,1,1, -8.335, 10617.330, 76.048, 52493.585 18/02/17,11:04:57,02,08,2, 11.8,1,1, -8.335, 10617.317, 76.032, 52493.611 18/02/17,11:04:57,03,08,2, 11.8,1,1, -8.335, 10617.320, 76.045, 52493.651 18/02/17,11:04:57,04,08,2, 11.8,1,1, -8.335, 10617.314, 76.037, 52493.655 18/02/17,11:04:57,05,08,2, 11.8,1,1, -8.335, 10617.314, 76.029, 52493.635 18/02/17,11:04:57,06,08,2, 11.8,1,1, -8.335, 10617.287, 76.030, 52493.565 18/02/17,11:04:57,07,08,2, 11.8,1,1, -8.335, 10617.272, 76.060, 52493.638 18/02/17,11:04:57,08,08,2, 11.8,1,1, -8.335, 10617.258, 76.051, 52493.676 18/02/17,11:04:57,09,08,2, 11.8,1,1, -8.335, 10617.260, 76.034, 52493.665 18/02/17,11:04:57,10,08,2, 11.8,1,1, -8.335, 10617.264, 76.036, 52493.602 18/02/17,11:04:57,11,08,2, 11.8,1,1, -8.335, 10617.253, 76.026, 52493.706 18/02/17,11:04:57,12,08,2, 11.8,1,1, -8.335, 10617.274, 76.047, 52493.654 18/02/17,11:04:57,13,08,2, 11.8,1,1, -8.335, 10617.242, 76.028, 52493.615 18/02/17,11:04:57,14,08,2, 11.8,1,1, -8.335, 10617.228, 76.042, 52493.666 18/02/17,11:04:57,15,08,2, 11.8,1,1, -8.335, 10617.229, 76.043, 52493.591 18/02/17,11:04:57,16,08,2, 11.8,1,1, -8.335, 10617.249, 76.012, 52493.585 18/02/17,11:04:57,17,08,2, 11.8,1,1, -8.335, 10617.236, 76.056, 52493.711 18/02/17,11:04:57,18,08,2, 11.8,1,1, -8.335, 10617.181, 76.038, 52493.554 18/02/17,11:04:57,19,08,2, 11.8,1,1, -8.335, 10617.192, 76.018, 52493.584 18/02/17,11:04:58,00,08,2, 11.9,1,1, -8.341, 10617.191, 76.018, 52493.584 18/02/17,11:04:58,01,08,2, 11.9,1,1, -8.341, 10617.188, 76.038, 52493.676 18/02/17,11:04:58,02,08,2, 11.9,1,1, -8.341, 10617.183, 76.010, 52493.576 18/02/17,11:04:58,03,08,2, 11.9,1,1, -8.341, 10617.180, 76.031, 52493.579 18/02/17,11:04:58,04,08,2, 11.9,1,1, -8.341, 10617.189, 76.020, 52493.528 18/02/17,11:04:58,05,08,2, 11.9,1,1, -8.341, 10617.204, 76.032, 52493.560 18/02/17,11:04:58,06,08,2, 11.9,1,1, -8.341, 10617.187, 76.033, 52493.522 18/02/17,11:04:58,07,08,2, 11.9,1,1, -8.341, 10617.193, 76.064, 52493.629 18/02/17,11:04:58,08,08,2, 11.9,1,1, -8.341, 10617.167, 76.027, 52493.528 18/02/17,11:04:58,09,08,2, 11.9,1,1, -8.341, 10617.200, 76.010, 52493.563 18/02/17,11:04:58,10,08,2, 11.9,1,1, -8.341, 10617.199, 76.043, 52493.620 18/02/17,11:04:58,11,08,2, 11.9,1,1, -8.341, 10617.166, 76.032, 52493.610 18/02/17,11:04:58,12,08,2, 11.9,1,1, -8.341, 10617.164, 76.024, 52493.560 18/02/17,11:04:58,13,08,2, 11.9,1,1, -8.341, 10617.181, 76.037, 52493.582 18/02/17,11:04:58,14,08,2, 11.9,1,1, -8.341, 10617.174, 76.036, 52493.623 18/02/17,11:04:58,15,08,2, 11.9,1,1, -8.341, 10617.185, 76.037, 52493.548 18/02/17,11:04:58,16,08,2, 11.9,1,1, -8.341, 10617.171, 76.053, 52493.565 18/02/17,11:04:58,17,08,2, 11.9,1,1, -8.341, 10617.134, 76.039, 52493.547 18/02/17,11:04:58,18,08,2, 11.9,1,1, -8.341, 10617.159, 76.035, 52493.637 18/02/17,11:04:58,19,08,2, 11.9,1,1, -8.341, 10617.150, 76.066, 52493.580 18/02/17,11:04:59,00,09,2, 11.9,1,1, -8.337, 10617.149, 76.066, 52493.580 18/02/17,11:04:59,01,09,2, 11.9,1,1, -8.337, 10617.117, 76.030, 52493.572 18/02/17,11:04:59,02,09,2, 11.9,1,1, -8.337, 10617.133, 76.064, 52493.632 18/02/17,11:04:59,03,09,2, 11.9,1,1, -8.337, 10617.119, 76.056, 52493.583 18/02/17,11:04:59,04,09,2, 11.9,1,1, -8.337, 10617.135, 76.066, 52493.615 18/02/17,11:04:59,05,09,2, 11.9,1,1, -8.337, 10617.092, 76.084, 52493.657 18/02/17,11:04:59,06,09,2, 11.9,1,1, -8.337, 10617.139, 76.086, 52493.606 18/02/17,11:04:59,07,09,2, 11.9,1,1, -8.337, 10617.121, 76.073, 52493.577 18/02/17,11:04:59,08,09,2, 11.9,1,1, -8.337, 10617.068, 76.075, 52493.561 18/02/17,11:04:59,09,09,2, 11.9,1,1, -8.337, 10617.113, 76.105, 52493.657 18/02/17,11:04:59,10,09,2, 11.9,1,1, -8.337, 10617.108, 76.096, 52493.606 18/02/17,11:04:59,11,09,2, 11.9,1,1, -8.337, 10617.100, 76.090, 52493.589 18/02/17,11:04:59,12,09,2, 11.9,1,1, -8.337, 10617.102, 76.094, 52493.525 18/02/17,11:04:59,13,09,2, 11.9,1,1, -8.337, 10617.045, 76.062, 52493.546 18/02/17,11:04:59,14,09,2, 11.9,1,1, -8.337, 10617.059, 76.079, 52493.594 18/02/17,11:04:59,15,09,2, 11.9,1,1, -8.337, 10617.069, 76.081, 52493.525 18/02/17,11:04:59,16,09,2, 11.9,1,1, -8.337, 10617.026, 76.072, 52493.552 18/02/17,11:04:59,17,09,2, 11.9,1,1, -8.337, 10617.043, 76.072, 52493.531 18/02/17,11:04:59,18,09,2, 11.9,1,1, -8.337, 10617.055, 76.141, 52493.733 18/02/17,11:04:59,19,09,2, 11.9,1,1, -8.337, 10616.997, 76.102, 52493.370 18/02/17,11:05:00,00,09,2, 11.8,1,1, -8.337, 10616.990, 76.102, 52493.370 18/02/17,11:05:00,01,09,2, 11.8,1,1, -8.337, 10617.067, 76.105, 52493.621 18/02/17,11:05:00,02,09,2, 11.8,1,1, -8.337, 10617.052, 76.125, 52493.593 18/02/17,11:05:00,03,09,2, 11.8,1,1, -8.337, 10617.056, 76.111, 52493.588 18/02/17,11:05:00,04,09,2, 11.8,1,1, -8.337, 10617.065, 76.134, 52493.596 18/02/17,11:05:00,05,09,2, 11.8,1,1, -8.337, 10617.061, 76.134, 52493.595 18/02/17,11:05:00,06,09,2, 11.8,1,1, -8.337, 10617.068, 76.114, 52493.486 18/02/17,11:05:00,07,09,2, 11.8,1,1, -8.337, 10617.086, 76.128, 52493.558 18/02/17,11:05:00,08,09,2, 11.8,1,1, -8.337, 10617.073, 76.096, 52493.496 18/02/17,11:05:00,09,09,2, 11.8,1,1, -8.337, 10617.037, 76.102, 52493.483 18/02/17,11:05:00,10,09,2, 11.8,1,1, -8.337, 10617.063, 76.103, 52493.554 18/02/17,11:05:00,11,09,2, 11.8,1,1, -8.337, 10617.059, 76.127, 52493.566 18/02/17,11:05:00,12,09,2, 11.8,1,1, -8.337, 10617.073, 76.107, 52493.584 18/02/17,11:05:00,13,09,2, 11.8,1,1, -8.337, 10617.042, 76.095, 52493.498 18/02/17,11:05:00,14,09,2, 11.8,1,1, -8.337, 10617.080, 76.148, 52493.499 18/02/17,11:05:00,15,09,2, 11.8,1,1, -8.337, 10617.065, 76.146, 52493.528 18/02/17,11:05:00,16,09,2, 11.8,1,1, -8.337, 10617.046, 76.106, 52493.484 18/02/17,11:05:00,17,09,2, 11.8,1,1, -8.337, 10617.098, 76.165, 52493.546 18/02/17,11:05:00,18,09,2, 11.8,1,1, -8.337, 10617.076, 76.114, 52493.473 18/02/17,11:05:00,19,09,2, 11.8,1,1, -8.337, 10617.094, 76.132, 52493.550 18/02/17,11:05:01,00,09,2, 11.9,1,1, -8.336, 10617.090, 76.132, 52493.550 18/02/17,11:05:01,01,09,2, 11.9,1,1, -8.336, 10617.075, 76.136, 52493.530 18/02/17,11:05:01,02,09,2, 11.9,1,1, -8.336, 10617.099, 76.111, 52493.461 18/02/17,11:05:01,03,09,2, 11.9,1,1, -8.336, 10617.117, 76.154, 52493.543 18/02/17,11:05:01,04,09,2, 11.9,1,1, -8.336, 10617.112, 76.148, 52493.463 18/02/17,11:05:01,05,09,2, 11.9,1,1, -8.336, 10617.111, 76.137, 52493.500 18/02/17,11:05:01,06,09,2, 11.9,1,1, -8.336, 10617.107, 76.145, 52493.489 18/02/17,11:05:01,07,09,2, 11.9,1,1, -8.336, 10617.120, 76.160, 52493.548 18/02/17,11:05:01,08,09,2, 11.9,1,1, -8.336, 10617.092, 76.133, 52493.462 18/02/17,11:05:01,09,09,2, 11.9,1,1, -8.336, 10617.111, 76.154, 52493.487 18/02/17,11:05:01,10,09,2, 11.9,1,1, -8.336, 10617.128, 76.172, 52493.513 18/02/17,11:05:01,11,09,2, 11.9,1,1, -8.336, 10617.131, 76.169, 52493.483 18/02/17,11:05:01,12,09,2, 11.9,1,1, -8.336, 10617.136, 76.190, 52493.533 18/02/17,11:05:01,13,09,2, 11.9,1,1, -8.336, 10617.151, 76.198, 52493.519 18/02/17,11:05:01,14,09,2, 11.9,1,1, -8.336, 10617.182, 76.155, 52493.278 18/02/17,11:05:01,15,09,2, 11.9,1,1, -8.336, 10617.171, 76.167, 52493.441 18/02/17,11:05:01,16,09,2, 11.9,1,1, -8.336, 10617.155, 76.200, 52493.431 18/02/17,11:05:01,17,09,2, 11.9,1,1, -8.336, 10617.158, 76.191, 52493.493 18/02/17,11:05:01,18,09,2, 11.9,1,1, -8.336, 10617.159, 76.204, 52493.512 18/02/17,11:05:01,19,09,2, 11.9,1,1, -8.336, 10617.169, 76.238, 52493.536 18/02/17,11:05:02,00,09,2, 11.9,1,1, -8.337, 10617.166, 76.238, 52493.536 18/02/17,11:05:02,01,09,2, 11.9,1,1, -8.337, 10617.179, 76.212, 52493.500 18/02/17,11:05:02,02,09,2, 11.9,1,1, -8.337, 10617.195, 76.254, 52493.558 18/02/17,11:05:02,03,09,2, 11.9,1,1, -8.337, 10617.196, 76.244, 52493.499 18/02/17,11:05:02,04,09,2, 11.9,1,1, -8.337, 10617.186, 76.214, 52493.446 18/02/17,11:05:02,05,09,2, 11.9,1,1, -8.337, 10617.205, 76.250, 52493.455 18/02/17,11:05:02,06,09,2, 11.9,1,1, -8.337, 10617.203, 76.241, 52493.470 18/02/17,11:05:02,07,09,2, 11.9,1,1, -8.337, 10617.225, 76.221, 52493.446 18/02/17,11:05:02,08,09,2, 11.9,1,1, -8.337, 10617.220, 76.241, 52493.454 18/02/17,11:05:02,09,09,2, 11.9,1,1, -8.337, 10617.252, 76.275, 52493.484 18/02/17,11:05:02,10,09,2, 11.9,1,1, -8.337, 10617.274, 76.245, 52493.390 18/02/17,11:05:02,11,09,2, 11.9,1,1, -8.337, 10617.250, 76.289, 52493.474 18/02/17,11:05:02,12,09,2, 11.9,1,1, -8.337, 10617.275, 76.291, 52493.399 18/02/17,11:05:02,13,09,2, 11.9,1,1, -8.337, 10617.261, 76.291, 52493.502 18/02/17,11:05:02,14,09,2, 11.9,1,1, -8.337, 10617.291, 76.294, 52493.522 18/02/17,11:05:02,15,09,2, 11.9,1,1, -8.337, 10617.280, 76.278, 52493.452 18/02/17,11:05:02,16,09,2, 11.9,1,1, -8.337, 10617.304, 76.290, 52493.441 18/02/17,11:05:02,17,09,2, 11.9,1,1, -8.337, 10617.319, 76.325, 52493.507 18/02/17,11:05:02,18,09,2, 11.9,1,1, -8.337, 10617.341, 76.298, 52493.450 18/02/17,11:05:02,19,09,2, 11.9,1,1, -8.337, 10617.318, 76.281, 52493.365 18/02/17,11:05:03,00,09,2, 11.9,1,1, -8.337, 10617.316, 76.281, 52493.365 18/02/17,11:05:03,01,09,2, 11.9,1,1, -8.337, 10617.349, 76.288, 52493.411 18/02/17,11:05:03,02,09,2, 11.9,1,1, -8.337, 10617.341, 76.290, 52493.412 18/02/17,11:05:03,03,09,2, 11.9,1,1, -8.337, 10617.341, 76.291, 52493.425 18/02/17,11:05:03,04,09,2, 11.9,1,1, -8.337, 10617.395, 76.329, 52493.475 18/02/17,11:05:03,05,09,2, 11.9,1,1, -8.337, 10617.379, 76.302, 52493.499 18/02/17,11:05:03,06,09,2, 11.9,1,1, -8.337, 10617.401, 76.316, 52493.471 18/02/17,11:05:03,07,09,2, 11.9,1,1, -8.337, 10617.440, 76.325, 52493.412 18/02/17,11:05:03,08,09,2, 11.9,1,1, -8.337, 10617.437, 76.332, 52493.470 18/02/17,11:05:03,09,09,2, 11.9,1,1, -8.337, 10617.476, 76.337, 52493.415 18/02/17,11:05:03,10,09,2, 11.9,1,1, -8.337, 10617.465, 76.345, 52493.391 18/02/17,11:05:03,11,09,2, 11.9,1,1, -8.337, 10617.471, 76.338, 52493.332 18/02/17,11:05:03,12,09,2, 11.9,1,1, -8.337, 10617.484, 76.338, 52493.368 18/02/17,11:05:03,13,09,2, 11.9,1,1, -8.337, 10617.486, 76.350, 52493.310 18/02/17,11:05:03,14,09,2, 11.9,1,1, -8.337, 10617.495, 76.383, 52493.404 18/02/17,11:05:03,15,09,2, 11.9,1,1, -8.337, 10617.475, 76.347, 52493.350 18/02/17,11:05:03,16,09,2, 11.9,1,1, -8.337, 10617.505, 76.364, 52493.339 18/02/17,11:05:03,17,09,2, 11.9,1,1, -8.337, 10617.499, 76.387, 52493.333 18/02/17,11:05:03,18,09,2, 11.9,1,1, -8.337, 10617.505, 76.369, 52493.411 18/02/17,11:05:03,19,09,2, 11.9,1,1, -8.337, 10617.530, 76.357, 52493.285 18/02/17,11:05:04,00,09,2, 11.9,1,1, -8.338, 10617.524, 76.357, 52493.285 18/02/17,11:05:04,01,09,2, 11.9,1,1, -8.338, 10617.553, 76.410, 52493.345 18/02/17,11:05:04,02,09,2, 11.9,1,1, -8.338, 10617.556, 76.408, 52493.411 18/02/17,11:05:04,03,09,2, 11.9,1,1, -8.338, 10617.581, 76.404, 52493.320 18/02/17,11:05:04,04,09,2, 11.9,1,1, -8.338, 10617.575, 76.396, 52493.386 18/02/17,11:05:04,05,09,2, 11.9,1,1, -8.338, 10617.599, 76.422, 52493.353 18/02/17,11:05:04,06,09,2, 11.9,1,1, -8.338, 10617.621, 76.408, 52493.344 18/02/17,11:05:04,07,09,2, 11.9,1,1, -8.338, 10617.620, 76.448, 52493.377 18/02/17,11:05:04,08,09,2, 11.9,1,1, -8.338, 10617.636, 76.412, 52493.312 18/02/17,11:05:04,09,09,2, 11.9,1,1, -8.338, 10617.680, 76.456, 52493.358 18/02/17,11:05:04,10,09,2, 11.9,1,1, -8.338, 10617.690, 76.482, 52493.380 18/02/17,11:05:04,11,09,2, 11.9,1,1, -8.338, 10617.698, 76.465, 52493.360 18/02/17,11:05:04,12,09,2, 11.9,1,1, -8.338, 10617.692, 76.490, 52493.321 18/02/17,11:05:04,13,09,2, 11.9,1,1, -8.338, 10617.719, 76.447, 52493.297 18/02/17,11:05:04,14,09,2, 11.9,1,1, -8.338, 10617.715, 76.456, 52493.326 18/02/17,11:05:04,15,09,2, 11.9,1,1, -8.338, 10617.735, 76.467, 52493.317 18/02/17,11:05:04,16,09,2, 11.9,1,1, -8.338, 10617.764, 76.494, 52493.320 18/02/17,11:05:04,17,09,2, 11.9,1,1, -8.338, 10617.768, 76.482, 52493.401 18/02/17,11:05:04,18,09,2, 11.9,1,1, -8.338, 10617.745, 76.482, 52493.308 18/02/17,11:05:04,19,09,2, 11.9,1,1, -8.338, 10617.807, 76.487, 52493.352 18/02/17,11:05:05,00,10,2, 11.9,1,1, -8.335, 10617.800, 76.487, 52493.352 18/02/17,11:05:05,01,10,2, 11.9,1,1, -8.335, 10617.824, 76.479, 52493.351 18/02/17,11:05:05,02,10,2, 11.9,1,1, -8.335, 10617.843, 76.508, 52493.330 18/02/17,11:05:05,03,10,2, 11.9,1,1, -8.335, 10617.854, 76.497, 52493.330 18/02/17,11:05:05,04,10,2, 11.9,1,1, -8.335, 10617.848, 76.503, 52493.348 18/02/17,11:05:05,05,10,2, 11.9,1,1, -8.335, 10617.876, 76.554, 52493.448 18/02/17,11:05:05,06,10,2, 11.9,1,1, -8.335, 10617.916, 76.528, 52493.278 18/02/17,11:05:05,07,10,2, 11.9,1,1, -8.335, 10617.905, 76.517, 52493.240 18/02/17,11:05:05,08,10,2, 11.9,1,1, -8.335, 10617.922, 76.523, 52493.285 18/02/17,11:05:05,09,10,2, 11.9,1,1, -8.335, 10617.914, 76.522, 52493.347 18/02/17,11:05:05,10,10,2, 11.9,1,1, -8.335, 10617.960, 76.545, 52493.334 18/02/17,11:05:05,11,10,2, 11.9,1,1, -8.335, 10617.980, 76.541, 52493.348 18/02/17,11:05:05,12,10,2, 11.9,1,1, -8.335, 10617.994, 76.538, 52493.270 18/02/17,11:05:05,13,10,2, 11.9,1,1, -8.335, 10617.985, 76.544, 52493.236 18/02/17,11:05:05,14,10,2, 11.9,1,1, -8.335, 10617.991, 76.528, 52493.272 18/02/17,11:05:05,15,10,2, 11.9,1,1, -8.335, 10618.026, 76.550, 52493.286 18/02/17,11:05:05,16,10,2, 11.9,1,1, -8.335, 10618.026, 76.558, 52493.325 18/02/17,11:05:05,17,10,2, 11.9,1,1, -8.335, 10618.040, 76.564, 52493.226 18/02/17,11:05:05,18,10,2, 11.9,1,1, -8.335, 10618.036, 76.570, 52493.337 18/02/17,11:05:05,19,10,2, 11.9,1,1, -8.335, 10618.058, 76.574, 52493.275 18/02/17,11:05:06,00,10,2, 11.8,1,1, -8.338, 10618.050, 76.574, 52493.275 18/02/17,11:05:06,01,10,2, 11.8,1,1, -8.338, 10618.082, 76.605, 52493.342 18/02/17,11:05:06,02,10,2, 11.8,1,1, -8.338, 10618.079, 76.578, 52493.261 18/02/17,11:05:06,03,10,2, 11.8,1,1, -8.338, 10618.102, 76.578, 52493.213 18/02/17,11:05:06,04,10,2, 11.8,1,1, -8.338, 10618.138, 76.604, 52493.258 18/02/17,11:05:06,05,10,2, 11.8,1,1, -8.338, 10618.144, 76.583, 52493.249 18/02/17,11:05:06,06,10,2, 11.8,1,1, -8.338, 10618.129, 76.577, 52493.274 18/02/17,11:05:06,07,10,2, 11.8,1,1, -8.338, 10618.146, 76.565, 52493.221 18/02/17,11:05:06,08,10,2, 11.8,1,1, -8.338, 10618.172, 76.628, 52493.290 18/02/17,11:05:06,09,10,2, 11.8,1,1, -8.338, 10618.173, 76.597, 52493.231 18/02/17,11:05:06,10,10,2, 11.8,1,1, -8.338, 10618.196, 76.612, 52493.186 18/02/17,11:05:06,11,10,2, 11.8,1,1, -8.338, 10618.217, 76.628, 52493.202 18/02/17,11:05:06,12,10,2, 11.8,1,1, -8.338, 10618.217, 76.602, 52493.242 18/02/17,11:05:06,13,10,2, 11.8,1,1, -8.338, 10618.243, 76.631, 52493.271 18/02/17,11:05:06,14,10,2, 11.8,1,1, -8.338, 10618.263, 76.632, 52493.230 18/02/17,11:05:06,15,10,2, 11.8,1,1, -8.338, 10618.274, 76.609, 52493.179 18/02/17,11:05:06,16,10,2, 11.8,1,1, -8.338, 10618.265, 76.655, 52493.185 18/02/17,11:05:06,17,10,2, 11.8,1,1, -8.338, 10618.308, 76.666, 52493.270 18/02/17,11:05:06,18,10,2, 11.8,1,1, -8.338, 10618.326, 76.650, 52493.201 18/02/17,11:05:06,19,10,2, 11.8,1,1, -8.338, 10618.320, 76.659, 52493.243 18/02/17,11:05:07,00,09,2, 11.9,1,1, -8.333, 10618.317, 76.659, 52493.243 18/02/17,11:05:07,01,09,2, 11.9,1,1, -8.333, 10618.356, 76.641, 52493.232 18/02/17,11:05:07,02,09,2, 11.9,1,1, -8.333, 10618.385, 76.671, 52493.214 18/02/17,11:05:07,03,09,2, 11.9,1,1, -8.333, 10618.378, 76.681, 52493.186 18/02/17,11:05:07,04,09,2, 11.9,1,1, -8.333, 10618.415, 76.659, 52493.216 18/02/17,11:05:07,05,09,2, 11.9,1,1, -8.333, 10618.408, 76.654, 52493.154 18/02/17,11:05:07,06,09,2, 11.9,1,1, -8.333, 10618.410, 76.680, 52493.183 18/02/17,11:05:07,07,09,2, 11.9,1,1, -8.333, 10618.425, 76.632, 52493.196 18/02/17,11:05:07,08,09,2, 11.9,1,1, -8.333, 10618.446, 76.661, 52493.230 18/02/17,11:05:07,09,09,2, 11.9,1,1, -8.333, 10618.464, 76.668, 52493.226 18/02/17,11:05:07,10,09,2, 11.9,1,1, -8.333, 10618.489, 76.648, 52493.140 18/02/17,11:05:07,11,09,2, 11.9,1,1, -8.333, 10618.484, 76.663, 52493.232 18/02/17,11:05:07,12,09,2, 11.9,1,1, -8.333, 10618.529, 76.660, 52493.170 18/02/17,11:05:07,13,09,2, 11.9,1,1, -8.333, 10618.527, 76.666, 52493.150 18/02/17,11:05:07,14,09,2, 11.9,1,1, -8.333, 10618.519, 76.667, 52493.151 18/02/17,11:05:07,15,09,2, 11.9,1,1, -8.333, 10618.565, 76.693, 52493.236 18/02/17,11:05:07,16,09,2, 11.9,1,1, -8.333, 10618.550, 76.689, 52493.147 18/02/17,11:05:07,17,09,2, 11.9,1,1, -8.333, 10618.546, 76.675, 52493.142 18/02/17,11:05:07,18,09,2, 11.9,1,1, -8.333, 10618.560, 76.669, 52493.208 18/02/17,11:05:07,19,09,2, 11.9,1,1, -8.333, 10618.598, 76.690, 52493.175 18/02/17,11:05:08,00,10,2, 11.8,1,1, -8.335, 10618.593, 76.690, 52493.175 18/02/17,11:05:08,01,10,2, 11.8,1,1, -8.335, 10618.617, 76.675, 52493.141 18/02/17,11:05:08,02,10,2, 11.8,1,1, -8.335, 10618.623, 76.695, 52493.196 18/02/17,11:05:08,03,10,2, 11.8,1,1, -8.335, 10618.640, 76.682, 52493.175 18/02/17,11:05:08,04,10,2, 11.8,1,1, -8.335, 10618.623, 76.650, 52493.147 18/02/17,11:05:08,05,10,2, 11.8,1,1, -8.335, 10618.682, 76.666, 52493.185 18/02/17,11:05:08,06,10,2, 11.8,1,1, -8.335, 10618.646, 76.664, 52493.065 18/02/17,11:05:08,07,10,2, 11.8,1,1, -8.335, 10618.656, 76.652, 52493.157 18/02/17,11:05:08,08,10,2, 11.8,1,1, -8.335, 10618.701, 76.664, 52493.134 18/02/17,11:05:08,09,10,2, 11.8,1,1, -8.335, 10618.648, 76.651, 52493.309 18/02/17,11:05:08,10,10,2, 11.8,1,1, -8.335, 10618.688, 76.668, 52493.211 18/02/17,11:05:08,11,10,2, 11.8,1,1, -8.335, 10618.726, 76.659, 52493.124 18/02/17,11:05:08,12,10,2, 11.8,1,1, -8.335, 10618.748, 76.674, 52493.241 18/02/17,11:05:08,13,10,2, 11.8,1,1, -8.335, 10618.742, 76.635, 52493.075 18/02/17,11:05:08,14,10,2, 11.8,1,1, -8.335, 10618.740, 76.670, 52493.105 18/02/17,11:05:08,15,10,2, 11.8,1,1, -8.335, 10618.771, 76.692, 52493.135 18/02/17,11:05:08,16,10,2, 11.8,1,1, -8.335, 10618.765, 76.661, 52493.077 18/02/17,11:05:08,17,10,2, 11.8,1,1, -8.335, 10618.787, 76.692, 52493.154 18/02/17,11:05:08,18,10,2, 11.8,1,1, -8.335, 10618.785, 76.654, 52493.082 18/02/17,11:05:08,19,10,2, 11.8,1,1, -8.335, 10618.790, 76.672, 52493.133 18/02/17,11:05:09,00,10,2, 11.9,1,1, -8.336, 10618.784, 76.672, 52493.133 18/02/17,11:05:09,01,10,2, 11.9,1,1, -8.336, 10618.813, 76.667, 52493.043 18/02/17,11:05:09,02,10,2, 11.9,1,1, -8.336, 10618.805, 76.632, 52493.023 18/02/17,11:05:09,03,10,2, 11.9,1,1, -8.336, 10618.839, 76.638, 52493.114 18/02/17,11:05:09,04,10,2, 11.9,1,1, -8.336, 10618.833, 76.650, 52493.087 18/02/17,11:05:09,05,10,2, 11.9,1,1, -8.336, 10618.820, 76.643, 52493.114 18/02/17,11:05:09,06,10,2, 11.9,1,1, -8.336, 10618.836, 76.608, 52493.013 18/02/17,11:05:09,07,10,2, 11.9,1,1, -8.336, 10618.847, 76.646, 52493.126 18/02/17,11:05:09,08,10,2, 11.9,1,1, -8.336, 10618.850, 76.621, 52493.034 18/02/17,11:05:09,09,10,2, 11.9,1,1, -8.336, 10618.856, 76.626, 52493.118 18/02/17,11:05:09,10,10,2, 11.9,1,1, -8.336, 10618.863, 76.634, 52493.052 18/02/17,11:05:09,11,10,2, 11.9,1,1, -8.336, 10618.848, 76.628, 52493.029 18/02/17,11:05:09,12,10,2, 11.9,1,1, -8.336, 10618.888, 76.612, 52493.130 18/02/17,11:05:09,13,10,2, 11.9,1,1, -8.336, 10618.889, 76.638, 52493.132 18/02/17,11:05:09,14,10,2, 11.9,1,1, -8.336, 10618.946, 76.651, 52493.319 18/02/17,11:05:09,15,10,2, 11.9,1,1, -8.336, 10618.897, 76.583, 52492.909 18/02/17,11:05:09,16,10,2, 11.9,1,1, -8.336, 10618.906, 76.593, 52492.991 18/02/17,11:05:09,17,10,2, 11.9,1,1, -8.336, 10618.892, 76.605, 52492.984 18/02/17,11:05:09,18,10,2, 11.9,1,1, -8.336, 10618.893, 76.591, 52493.041 18/02/17,11:05:09,19,10,2, 11.9,1,1, -8.336, 10618.916, 76.597, 52492.998 18/02/17,11:05:10,00,10,2, 11.9,1,1, -8.337, 10618.910, 76.597, 52492.998 18/02/17,11:05:10,01,10,2, 11.9,1,1, -8.337, 10618.920, 76.580, 52493.028 18/02/17,11:05:10,02,10,2, 11.9,1,1, -8.337, 10618.929, 76.562, 52492.968 18/02/17,11:05:10,03,10,2, 11.9,1,1, -8.337, 10618.935, 76.585, 52493.114 18/02/17,11:05:10,04,10,2, 11.9,1,1, -8.337, 10618.902, 76.575, 52493.078 18/02/17,11:05:10,05,10,2, 11.9,1,1, -8.337, 10618.984, 76.584, 52493.123 18/02/17,11:05:10,06,10,2, 11.9,1,1, -8.337, 10618.973, 76.563, 52493.086 18/02/17,11:05:10,07,10,2, 11.9,1,1, -8.337, 10618.967, 76.587, 52493.052 18/02/17,11:05:10,08,10,2, 11.9,1,1, -8.337, 10618.962, 76.553, 52492.986 18/02/17,11:05:10,09,10,2, 11.9,1,1, -8.337, 10618.976, 76.543, 52493.029 18/02/17,11:05:10,10,10,2, 11.9,1,1, -8.337, 10618.964, 76.559, 52493.036 18/02/17,11:05:10,11,10,2, 11.9,1,1, -8.337, 10618.994, 76.526, 52492.969 18/02/17,11:05:10,12,10,2, 11.9,1,1, -8.337, 10618.961, 76.529, 52493.054 18/02/17,11:05:10,13,10,2, 11.9,1,1, -8.337, 10618.995, 76.536, 52492.953 18/02/17,11:05:10,14,10,2, 11.9,1,1, -8.337, 10618.972, 76.511, 52493.112 18/02/17,11:05:10,15,10,2, 11.9,1,1, -8.337, 10619.006, 76.504, 52492.929 18/02/17,11:05:10,16,10,2, 11.9,1,1, -8.337, 10618.969, 76.504, 52492.938 18/02/17,11:05:10,17,10,2, 11.9,1,1, -8.337, 10618.990, 76.465, 52492.966 18/02/17,11:05:10,18,10,2, 11.9,1,1, -8.337, 10618.995, 76.481, 52492.858 18/02/17,11:05:10,19,10,2, 11.9,1,1, -8.337, 10618.987, 76.469, 52493.061 18/02/17,11:05:11,00,10,2, 11.9,1,1, -8.337, 10618.985, 76.469, 52493.061 18/02/17,11:05:11,01,10,2, 11.9,1,1, -8.337, 10619.005, 76.442, 52492.930 18/02/17,11:05:11,02,10,2, 11.9,1,1, -8.337, 10619.017, 76.471, 52492.995 18/02/17,11:05:11,03,10,2, 11.9,1,1, -8.337, 10619.014, 76.433, 52492.897 18/02/17,11:05:11,04,10,2, 11.9,1,1, -8.337, 10619.002, 76.395, 52492.881 18/02/17,11:05:11,05,10,2, 11.9,1,1, -8.337, 10618.989, 76.441, 52492.953 18/02/17,11:05:11,06,10,2, 11.9,1,1, -8.337, 10619.005, 76.440, 52492.896 18/02/17,11:05:11,07,10,2, 11.9,1,1, -8.337, 10618.986, 76.413, 52492.947 18/02/17,11:05:11,08,10,2, 11.9,1,1, -8.337, 10618.977, 76.408, 52492.997 18/02/17,11:05:11,09,10,2, 11.9,1,1, -8.337, 10618.988, 76.374, 52492.925 18/02/17,11:05:11,10,10,2, 11.9,1,1, -8.337, 10618.978, 76.368, 52492.903 18/02/17,11:05:11,11,10,2, 11.9,1,1, -8.337, 10618.994, 76.400, 52492.944 18/02/17,11:05:11,12,10,2, 11.9,1,1, -8.337, 10618.973, 76.384, 52492.974 18/02/17,11:05:11,13,10,2, 11.9,1,1, -8.337, 10618.974, 76.340, 52492.891 18/02/17,11:05:11,14,10,2, 11.9,1,1, -8.337, 10618.925, 76.312, 52492.628 18/02/17,11:05:11,15,10,2, 11.9,1,1, -8.337, 10618.962, 76.326, 52493.025 18/02/17,11:05:11,16,10,2, 11.9,1,1, -8.337, 10618.948, 76.306, 52492.886 18/02/17,11:05:11,17,10,2, 11.9,1,1, -8.337, 10618.910, 76.345, 52492.987 18/02/17,11:05:11,18,10,2, 11.9,1,1, -8.337, 10618.911, 76.333, 52492.854 18/02/17,11:05:11,19,10,2, 11.9,1,1, -8.337, 10618.924, 76.291, 52492.923 18/02/17,11:05:12,00,09,2, 11.9,1,1, -8.337, 10618.918, 76.291, 52492.923 18/02/17,11:05:12,01,09,2, 11.9,1,1, -8.337, 10618.905, 76.292, 52492.876 18/02/17,11:05:12,02,09,2, 11.9,1,1, -8.337, 10618.894, 76.290, 52492.969 18/02/17,11:05:12,03,09,2, 11.9,1,1, -8.337, 10618.889, 76.254, 52492.875 18/02/17,11:05:12,04,09,2, 11.9,1,1, -8.337, 10618.890, 76.262, 52492.845 18/02/17,11:05:12,05,09,2, 11.9,1,1, -8.337, 10618.861, 76.241, 52492.881 18/02/17,11:05:12,06,09,2, 11.9,1,1, -8.337, 10618.847, 76.225, 52492.821 18/02/17,11:05:12,07,09,2, 11.9,1,1, -8.337, 10618.855, 76.228, 52492.877 18/02/17,11:05:12,08,09,2, 11.9,1,1, -8.337, 10618.857, 76.184, 52492.830 18/02/17,11:05:12,09,09,2, 11.9,1,1, -8.337, 10618.791, 76.193, 52492.847 18/02/17,11:05:12,10,09,2, 11.9,1,1, -8.337, 10618.828, 76.219, 52492.880 18/02/17,11:05:12,11,09,2, 11.9,1,1, -8.337, 10618.818, 76.180, 52492.848 18/02/17,11:05:12,12,09,2, 11.9,1,1, -8.337, 10618.790, 76.153, 52492.886 18/02/17,11:05:12,13,09,2, 11.9,1,1, -8.337, 10618.821, 76.152, 52492.821 18/02/17,11:05:12,14,09,2, 11.9,1,1, -8.337, 10618.803, 76.167, 52492.896 18/02/17,11:05:12,15,09,2, 11.9,1,1, -8.337, 10618.793, 76.109, 52492.899 18/02/17,11:05:12,16,09,2, 11.9,1,1, -8.337, 10618.813, 76.129, 52492.878 18/02/17,11:05:12,17,09,2, 11.9,1,1, -8.337, 10618.788, 76.113, 52492.891 18/02/17,11:05:12,18,09,2, 11.9,1,1, -8.337, 10618.797, 76.067, 52492.893 18/02/17,11:05:12,19,09,2, 11.9,1,1, -8.337, 10618.819, 76.074, 52492.866 18/02/17,11:05:13,00,09,2, 11.9,1,1, -8.340, 10618.818, 76.074, 52492.866 18/02/17,11:05:13,01,09,2, 11.9,1,1, -8.340, 10618.797, 76.046, 52492.878 18/02/17,11:05:13,02,09,2, 11.9,1,1, -8.340, 10618.795, 76.042, 52492.831 18/02/17,11:05:13,03,09,2, 11.9,1,1, -8.340, 10618.779, 76.067, 52492.848 18/02/17,11:05:13,04,09,2, 11.9,1,1, -8.340, 10618.763, 76.006, 52492.761 18/02/17,11:05:13,05,09,2, 11.9,1,1, -8.340, 10618.749, 76.007, 52492.844 18/02/17,11:05:13,06,09,2, 11.9,1,1, -8.340, 10618.754, 76.005, 52492.802 18/02/17,11:05:13,07,09,2, 11.9,1,1, -8.340, 10618.722, 75.972, 52492.719 18/02/17,11:05:13,08,09,2, 11.9,1,1, -8.340, 10618.721, 75.949, 52492.835 18/02/17,11:05:13,09,09,2, 11.9,1,1, -8.340, 10618.711, 75.927, 52492.738 18/02/17,11:05:13,10,09,2, 11.9,1,1, -8.340, 10618.689, 75.947, 52492.825 18/02/17,11:05:13,11,09,2, 11.9,1,1, -8.340, 10618.682, 75.911, 52492.875 18/02/17,11:05:13,12,09,2, 11.9,1,1, -8.340, 10618.685, 75.919, 52492.823 18/02/17,11:05:13,13,09,2, 11.9,1,1, -8.340, 10618.684, 75.917, 52492.882 18/02/17,11:05:13,14,09,2, 11.9,1,1, -8.340, 10618.660, 75.907, 52492.765 18/02/17,11:05:13,15,09,2, 11.9,1,1, -8.340, 10618.664, 75.916, 52492.894 18/02/17,11:05:13,16,09,2, 11.9,1,1, -8.340, 10618.639, 75.902, 52492.878 18/02/17,11:05:13,17,09,2, 11.9,1,1, -8.340, 10618.603, 75.878, 52492.832 18/02/17,11:05:13,18,09,2, 11.9,1,1, -8.340, 10618.589, 75.862, 52492.763 18/02/17,11:05:13,19,09,2, 11.9,1,1, -8.340, 10618.577, 75.888, 52492.875 18/02/17,11:05:14,00,09,2, 11.8,1,1, -8.336, 10618.576, 75.888, 52492.875 18/02/17,11:05:14,01,09,2, 11.8,1,1, -8.336, 10618.524, 75.829, 52492.816 18/02/17,11:05:14,02,09,2, 11.8,1,1, -8.336, 10618.512, 75.819, 52492.864 18/02/17,11:05:14,03,09,2, 11.8,1,1, -8.336, 10618.473, 75.786, 52492.766 18/02/17,11:05:14,04,09,2, 11.8,1,1, -8.336, 10618.468, 75.753, 52492.586 18/02/17,11:05:14,05,09,2, 11.8,1,1, -8.336, 10618.421, 75.771, 52492.764 18/02/17,11:05:14,06,09,2, 11.8,1,1, -8.336, 10618.380, 75.733, 52492.548 18/02/17,11:05:14,07,09,2, 11.8,1,1, -8.336, 10618.353, 75.734, 52492.844 18/02/17,11:05:14,08,09,2, 11.8,1,1, -8.336, 10618.382, 75.749, 52492.900 18/02/17,11:05:14,09,09,2, 11.8,1,1, -8.336, 10618.373, 75.743, 52492.813 18/02/17,11:05:14,10,09,2, 11.8,1,1, -8.336, 10618.352, 75.726, 52492.885 18/02/17,11:05:14,11,09,2, 11.8,1,1, -8.336, 10618.333, 75.730, 52492.787 18/02/17,11:05:14,12,09,2, 11.8,1,1, -8.336, 10618.300, 75.724, 52492.862 18/02/17,11:05:14,13,09,2, 11.8,1,1, -8.336, 10618.279, 75.694, 52492.851 18/02/17,11:05:14,14,09,2, 11.8,1,1, -8.336, 10618.275, 75.689, 52492.774 18/02/17,11:05:14,15,09,2, 11.8,1,1, -8.336, 10618.241, 75.665, 52492.810 18/02/17,11:05:14,16,09,2, 11.8,1,1, -8.336, 10618.197, 75.610, 52492.829 18/02/17,11:05:14,17,09,2, 11.8,1,1, -8.336, 10618.223, 75.650, 52492.901 18/02/17,11:05:14,18,09,2, 11.8,1,1, -8.336, 10618.170, 75.638, 52492.816 18/02/17,11:05:14,19,09,2, 11.8,1,1, -8.336, 10618.173, 75.595, 52492.850 18/02/17,11:05:15,00,10,2, 11.9,1,1, -8.334, 10618.167, 75.595, 52492.850 18/02/17,11:05:15,01,10,2, 11.9,1,1, -8.334, 10618.164, 75.577, 52492.779 18/02/17,11:05:15,02,10,2, 11.9,1,1, -8.334, 10618.145, 75.540, 52492.783 18/02/17,11:05:15,03,10,2, 11.9,1,1, -8.334, 10618.092, 75.544, 52492.771 18/02/17,11:05:15,04,10,2, 11.9,1,1, -8.334, 10618.114, 75.544, 52492.780 18/02/17,11:05:15,05,10,2, 11.9,1,1, -8.334, 10618.097, 75.499, 52492.709 18/02/17,11:05:15,06,10,2, 11.9,1,1, -8.334, 10618.089, 75.478, 52492.707 18/02/17,11:05:15,07,10,2, 11.9,1,1, -8.334, 10618.084, 75.504, 52492.853 18/02/17,11:05:15,08,10,2, 11.9,1,1, -8.334, 10618.082, 75.491, 52492.846 18/02/17,11:05:15,09,10,2, 11.9,1,1, -8.334, 10618.071, 75.461, 52492.839 18/02/17,11:05:15,10,10,2, 11.9,1,1, -8.334, 10618.056, 75.465, 52492.898 18/02/17,11:05:15,11,10,2, 11.9,1,1, -8.334, 10618.027, 75.433, 52492.813 18/02/17,11:05:15,12,10,2, 11.9,1,1, -8.334, 10618.008, 75.418, 52492.863 18/02/17,11:05:15,13,10,2, 11.9,1,1, -8.334, 10618.015, 75.436, 52492.836 18/02/17,11:05:15,14,10,2, 11.9,1,1, -8.334, 10617.991, 75.405, 52492.777 18/02/17,11:05:15,15,10,2, 11.9,1,1, -8.334, 10617.975, 75.397, 52492.754 18/02/17,11:05:15,16,10,2, 11.9,1,1, -8.334, 10617.971, 75.379, 52492.810 18/02/17,11:05:15,17,10,2, 11.9,1,1, -8.334, 10617.942, 75.368, 52492.792 18/02/17,11:05:15,18,10,2, 11.9,1,1, -8.334, 10617.904, 75.346, 52492.803 18/02/17,11:05:15,19,10,2, 11.9,1,1, -8.334, 10617.918, 75.364, 52492.840 18/02/17,11:05:16,00,10,2, 11.9,1,1, -8.335, 10617.917, 75.364, 52492.840 18/02/17,11:05:16,01,10,2, 11.9,1,1, -8.335, 10617.897, 75.336, 52492.801 18/02/17,11:05:16,02,10,2, 11.9,1,1, -8.335, 10617.853, 75.307, 52492.763 18/02/17,11:05:16,03,10,2, 11.9,1,1, -8.335, 10617.832, 75.324, 52492.750 18/02/17,11:05:16,04,10,2, 11.9,1,1, -8.335, 10617.818, 75.294, 52492.848 18/02/17,11:05:16,05,10,2, 11.9,1,1, -8.335, 10617.799, 75.295, 52492.800 18/02/17,11:05:16,06,10,2, 11.9,1,1, -8.335, 10617.771, 75.304, 52492.825 18/02/17,11:05:16,07,10,2, 11.9,1,1, -8.335, 10617.731, 75.251, 52492.765 18/02/17,11:05:16,08,10,2, 11.9,1,1, -8.335, 10617.717, 75.250, 52492.839 18/02/17,11:05:16,09,10,2, 11.9,1,1, -8.335, 10617.716, 75.253, 52492.793 18/02/17,11:05:16,10,10,2, 11.9,1,1, -8.335, 10617.659, 75.244, 52492.738 18/02/17,11:05:16,11,10,2, 11.9,1,1, -8.335, 10617.616, 75.212, 52492.800 18/02/17,11:05:16,12,10,2, 11.9,1,1, -8.335, 10617.610, 75.213, 52492.724 18/02/17,11:05:16,13,10,2, 11.9,1,1, -8.335, 10617.566, 75.219, 52492.729 18/02/17,11:05:16,14,10,2, 11.9,1,1, -8.335, 10617.511, 75.197, 52492.771 18/02/17,11:05:16,15,10,2, 11.9,1,1, -8.335, 10617.486, 75.223, 52492.851 18/02/17,11:05:16,16,10,2, 11.9,1,1, -8.335, 10617.504, 75.217, 52492.831 18/02/17,11:05:16,17,10,2, 11.9,1,1, -8.335, 10617.453, 75.168, 52492.829 18/02/17,11:05:16,18,10,2, 11.9,1,1, -8.335, 10617.427, 75.182, 52492.814 18/02/17,11:05:16,19,10,2, 11.9,1,1, -8.335, 10617.433, 75.167, 52492.885 18/02/17,11:05:17,00,10,2, 11.8,1,1, -8.337, 10617.433, 75.167, 52492.885 18/02/17,11:05:17,01,10,2, 11.8,1,1, -8.337, 10617.375, 75.171, 52492.857 18/02/17,11:05:17,02,10,2, 11.8,1,1, -8.337, 10617.348, 75.177, 52492.796 18/02/17,11:05:17,03,10,2, 11.8,1,1, -8.337, 10617.313, 75.152, 52492.862 18/02/17,11:05:17,04,10,2, 11.8,1,1, -8.337, 10617.294, 75.142, 52492.779 18/02/17,11:05:17,05,10,2, 11.8,1,1, -8.337, 10617.286, 75.132, 52492.844 18/02/17,11:05:17,06,10,2, 11.8,1,1, -8.337, 10617.278, 75.109, 52492.779 18/02/17,11:05:17,07,10,2, 11.8,1,1, -8.337, 10617.248, 75.106, 52492.738 18/02/17,11:05:17,08,10,2, 11.8,1,1, -8.337, 10617.221, 75.090, 52492.837 18/02/17,11:05:17,09,10,2, 11.8,1,1, -8.337, 10617.205, 75.094, 52492.847 18/02/17,11:05:17,10,10,2, 11.8,1,1, -8.337, 10617.187, 75.059, 52492.824 18/02/17,11:05:17,11,10,2, 11.8,1,1, -8.337, 10617.176, 75.082, 52492.886 18/02/17,11:05:17,12,10,2, 11.8,1,1, -8.337, 10617.157, 75.053, 52492.876 18/02/17,11:05:17,13,10,2, 11.8,1,1, -8.337, 10617.134, 75.036, 52492.873 18/02/17,11:05:17,14,10,2, 11.8,1,1, -8.337, 10617.136, 75.021, 52492.779 18/02/17,11:05:17,15,10,2, 11.8,1,1, -8.337, 10617.130, 75.016, 52492.875 18/02/17,11:05:17,16,10,2, 11.8,1,1, -8.337, 10617.100, 75.009, 52492.843 18/02/17,11:05:17,17,10,2, 11.8,1,1, -8.337, 10617.105, 75.022, 52492.836 18/02/17,11:05:17,18,10,2, 11.8,1,1, -8.337, 10617.085, 75.008, 52492.826 18/02/17,11:05:17,19,10,2, 11.8,1,1, -8.337, 10617.079, 74.997, 52492.938 18/02/17,11:05:18,00,09,2, 11.9,1,1, -8.338, 10617.074, 74.997, 52492.938 18/02/17,11:05:18,01,09,2, 11.9,1,1, -8.338, 10617.066, 74.993, 52492.841 18/02/17,11:05:18,02,09,2, 11.9,1,1, -8.338, 10617.037, 74.963, 52492.888 18/02/17,11:05:18,03,09,2, 11.9,1,1, -8.338, 10617.033, 74.953, 52492.781 18/02/17,11:05:18,04,09,2, 11.9,1,1, -8.338, 10617.028, 74.979, 52492.901 18/02/17,11:05:18,05,09,2, 11.9,1,1, -8.338, 10617.035, 74.935, 52492.859 18/02/17,11:05:18,06,09,2, 11.9,1,1, -8.338, 10616.975, 74.910, 52492.851 18/02/17,11:05:18,07,09,2, 11.9,1,1, -8.338, 10616.985, 74.934, 52492.935 18/02/17,11:05:18,08,09,2, 11.9,1,1, -8.338, 10616.970, 74.901, 52492.851 18/02/17,11:05:18,09,09,2, 11.9,1,1, -8.338, 10616.915, 74.896, 52492.837 18/02/17,11:05:18,10,09,2, 11.9,1,1, -8.338, 10616.939, 74.897, 52492.874 18/02/17,11:05:18,11,09,2, 11.9,1,1, -8.338, 10616.912, 74.882, 52492.790 18/02/17,11:05:18,12,09,2, 11.9,1,1, -8.338, 10616.876, 74.867, 52492.886 18/02/17,11:05:18,13,09,2, 11.9,1,1, -8.338, 10616.867, 74.886, 52492.916 18/02/17,11:05:18,14,09,2, 11.9,1,1, -8.338, 10616.841, 74.888, 52492.909 18/02/17,11:05:18,15,09,2, 11.9,1,1, -8.338, 10616.811, 74.872, 52492.833 18/02/17,11:05:18,16,09,2, 11.9,1,1, -8.338, 10616.824, 74.877, 52492.957 18/02/17,11:05:18,17,09,2, 11.9,1,1, -8.338, 10616.792, 74.853, 52492.884 18/02/17,11:05:18,18,09,2, 11.9,1,1, -8.338, 10616.755, 74.829, 52492.927 18/02/17,11:05:18,19,09,2, 11.9,1,1, -8.338, 10616.771, 74.861, 52492.883 18/02/17,11:05:19,00,10,2, 11.8,1,1, -8.337, 10616.765, 74.861, 52492.883 18/02/17,11:05:19,01,10,2, 11.8,1,1, -8.337, 10616.694, 74.850, 52492.926 18/02/17,11:05:19,02,10,2, 11.8,1,1, -8.337, 10616.677, 74.825, 52492.891 18/02/17,11:05:19,03,10,2, 11.8,1,1, -8.337, 10616.643, 74.849, 52492.951 18/02/17,11:05:19,04,10,2, 11.8,1,1, -8.337, 10616.612, 74.834, 52492.841 18/02/17,11:05:19,05,10,2, 11.8,1,1, -8.337, 10616.604, 74.836, 52492.828 18/02/17,11:05:19,06,10,2, 11.8,1,1, -8.337, 10616.567, 74.857, 52492.854 18/02/17,11:05:19,07,10,2, 11.8,1,1, -8.337, 10616.540, 74.834, 52492.911 18/02/17,11:05:19,08,10,2, 11.8,1,1, -8.337, 10616.514, 74.826, 52492.860 18/02/17,11:05:19,09,10,2, 11.8,1,1, -8.337, 10616.513, 74.863, 52492.996 18/02/17,11:05:19,10,10,2, 11.8,1,1, -8.337, 10616.485, 74.843, 52493.006 18/02/17,11:05:19,11,10,2, 11.8,1,1, -8.337, 10616.471, 74.842, 52492.945 18/02/17,11:05:19,12,10,2, 11.8,1,1, -8.337, 10616.449, 74.869, 52493.084 18/02/17,11:05:19,13,10,2, 11.8,1,1, -8.337, 10616.445, 74.830, 52492.999 18/02/17,11:05:19,14,10,2, 11.8,1,1, -8.337, 10616.428, 74.849, 52492.943 18/02/17,11:05:19,15,10,2, 11.8,1,1, -8.337, 10616.402, 74.837, 52492.941 18/02/17,11:05:19,16,10,2, 11.8,1,1, -8.337, 10616.387, 74.829, 52492.990 18/02/17,11:05:19,17,10,2, 11.8,1,1, -8.337, 10616.379, 74.820, 52492.946 18/02/17,11:05:19,18,10,2, 11.8,1,1, -8.337, 10616.386, 74.844, 52493.126 18/02/17,11:05:19,19,10,2, 11.8,1,1, -8.337, 10616.306, 74.811, 52492.898 18/02/17,11:05:20,00,10,2, 11.8,1,1, -8.334, 10616.306, 74.811, 52492.898 18/02/17,11:05:20,01,10,2, 11.8,1,1, -8.334, 10616.298, 74.811, 52493.018 18/02/17,11:05:20,02,10,2, 11.8,1,1, -8.334, 10616.313, 74.806, 52492.947 18/02/17,11:05:20,03,10,2, 11.8,1,1, -8.334, 10616.263, 74.794, 52492.998 18/02/17,11:05:20,04,10,2, 11.8,1,1, -8.334, 10616.286, 74.806, 52493.022 18/02/17,11:05:20,05,10,2, 11.8,1,1, -8.334, 10616.295, 74.823, 52492.943 18/02/17,11:05:20,06,10,2, 11.8,1,1, -8.334, 10616.256, 74.756, 52493.016 18/02/17,11:05:20,07,10,2, 11.8,1,1, -8.334, 10616.274, 74.795, 52493.013 18/02/17,11:05:20,08,10,2, 11.8,1,1, -8.334, 10616.268, 74.817, 52493.025 18/02/17,11:05:20,09,10,2, 11.8,1,1, -8.334, 10616.253, 74.800, 52493.023 18/02/17,11:05:20,10,10,2, 11.8,1,1, -8.334, 10616.262, 74.805, 52493.004 18/02/17,11:05:20,11,10,2, 11.8,1,1, -8.334, 10616.253, 74.822, 52493.022 18/02/17,11:05:20,12,10,2, 11.8,1,1, -8.334, 10616.250, 74.794, 52493.008 18/02/17,11:05:20,13,10,2, 11.8,1,1, -8.334, 10616.253, 74.802, 52492.988 18/02/17,11:05:20,14,10,2, 11.8,1,1, -8.334, 10616.216, 74.800, 52493.017 18/02/17,11:05:20,15,10,2, 11.8,1,1, -8.334, 10616.251, 74.797, 52492.986 18/02/17,11:05:20,16,10,2, 11.8,1,1, -8.334, 10616.213, 74.812, 52493.013 18/02/17,11:05:20,17,10,2, 11.8,1,1, -8.334, 10616.216, 74.820, 52493.077 18/02/17,11:05:20,18,10,2, 11.8,1,1, -8.334, 10616.189, 74.798, 52493.071 18/02/17,11:05:20,19,10,2, 11.8,1,1, -8.334, 10616.197, 74.806, 52493.022 18/02/17,11:05:21,00,10,2, 11.8,1,1, -8.335, 10616.189, 74.806, 52493.022 18/02/17,11:05:21,01,10,2, 11.8,1,1, -8.335, 10616.195, 74.805, 52493.016 18/02/17,11:05:21,02,10,2, 11.8,1,1, -8.335, 10616.151, 74.793, 52493.063 18/02/17,11:05:21,03,10,2, 11.8,1,1, -8.335, 10616.140, 74.813, 52493.035 18/02/17,11:05:21,04,10,2, 11.8,1,1, -8.335, 10616.133, 74.815, 52493.101 18/02/17,11:05:21,05,10,2, 11.8,1,1, -8.335, 10616.128, 74.817, 52493.031 18/02/17,11:05:21,06,10,2, 11.8,1,1, -8.335, 10616.117, 74.823, 52492.994 18/02/17,11:05:21,07,10,2, 11.8,1,1, -8.335, 10616.099, 74.853, 52493.029 18/02/17,11:05:21,08,10,2, 11.8,1,1, -8.335, 10616.095, 74.824, 52493.028 18/02/17,11:05:21,09,10,2, 11.8,1,1, -8.335, 10616.090, 74.846, 52493.032 18/02/17,11:05:21,10,10,2, 11.8,1,1, -8.335, 10616.079, 74.843, 52493.064 18/02/17,11:05:21,11,10,2, 11.8,1,1, -8.335, 10616.042, 74.838, 52493.053 18/02/17,11:05:21,12,10,2, 11.8,1,1, -8.335, 10616.038, 74.854, 52493.102 18/02/17,11:05:21,13,10,2, 11.8,1,1, -8.335, 10616.003, 74.881, 52493.069 18/02/17,11:05:21,14,10,2, 11.8,1,1, -8.335, 10616.006, 74.857, 52493.072 18/02/17,11:05:21,15,10,2, 11.8,1,1, -8.335, 10615.976, 74.888, 52493.119 18/02/17,11:05:21,16,10,2, 11.8,1,1, -8.335, 10616.005, 74.892, 52493.047 18/02/17,11:05:21,17,10,2, 11.8,1,1, -8.335, 10615.992, 74.882, 52493.109 18/02/17,11:05:21,18,10,2, 11.8,1,1, -8.335, 10615.984, 74.889, 52493.037 18/02/17,11:05:21,19,10,2, 11.8,1,1, -8.335, 10615.955, 74.906, 52493.156 18/02/17,11:05:22,00,10,2, 11.8,1,1, -8.337, 10615.947, 74.906, 52493.156 18/02/17,11:05:22,01,10,2, 11.8,1,1, -8.337, 10615.938, 74.900, 52493.210 18/02/17,11:05:22,02,10,2, 11.8,1,1, -8.337, 10615.949, 74.915, 52493.148 18/02/17,11:05:22,03,10,2, 11.8,1,1, -8.337, 10615.939, 74.923, 52493.111 18/02/17,11:05:22,04,10,2, 11.8,1,1, -8.337, 10615.911, 74.938, 52493.134 18/02/17,11:05:22,05,10,2, 11.8,1,1, -8.337, 10615.926, 74.954, 52493.171 18/02/17,11:05:22,06,10,2, 11.8,1,1, -8.337, 10615.927, 74.943, 52493.172 18/02/17,11:05:22,07,10,2, 11.8,1,1, -8.337, 10615.903, 74.947, 52493.159 18/02/17,11:05:22,08,10,2, 11.8,1,1, -8.337, 10615.899, 74.993, 52493.217 18/02/17,11:05:22,09,10,2, 11.8,1,1, -8.337, 10615.913, 74.982, 52493.141 18/02/17,11:05:22,10,10,2, 11.8,1,1, -8.337, 10615.935, 74.973, 52493.159 18/02/17,11:05:22,11,10,2, 11.8,1,1, -8.337, 10615.909, 74.991, 52493.190 18/02/17,11:05:22,12,10,2, 11.8,1,1, -8.337, 10615.900, 74.990, 52493.182 18/02/17,11:05:22,13,10,2, 11.8,1,1, -8.337, 10615.889, 74.951, 52493.162 18/02/17,11:05:22,14,10,2, 11.8,1,1, -8.337, 10615.899, 74.977, 52493.175 18/02/17,11:05:22,15,10,2, 11.8,1,1, -8.337, 10615.920, 75.014, 52493.244 18/02/17,11:05:22,16,10,2, 11.8,1,1, -8.337, 10615.922, 74.996, 52493.240 18/02/17,11:05:22,17,10,2, 11.8,1,1, -8.337, 10615.918, 74.987, 52493.148 18/02/17,11:05:22,18,10,2, 11.8,1,1, -8.337, 10615.940, 75.024, 52493.245 18/02/17,11:05:22,19,10,2, 11.8,1,1, -8.337, 10615.919, 75.005, 52493.053 18/02/17,11:05:23,00,10,2, 11.8,1,1, -8.336, 10615.914, 75.005, 52493.053 18/02/17,11:05:23,01,10,2, 11.8,1,1, -8.336, 10615.945, 75.044, 52493.294 18/02/17,11:05:23,02,10,2, 11.8,1,1, -8.336, 10615.939, 75.047, 52493.257 18/02/17,11:05:23,03,10,2, 11.8,1,1, -8.336, 10615.944, 75.034, 52493.146 18/02/17,11:05:23,04,10,2, 11.8,1,1, -8.336, 10615.941, 75.051, 52493.237 18/02/17,11:05:23,05,10,2, 11.8,1,1, -8.336, 10615.968, 75.046, 52493.239 18/02/17,11:05:23,06,10,2, 11.8,1,1, -8.336, 10615.963, 75.061, 52493.137 18/02/17,11:05:23,07,10,2, 11.8,1,1, -8.336, 10615.954, 75.081, 52493.233 18/02/17,11:05:23,08,10,2, 11.8,1,1, -8.336, 10615.966, 75.089, 52493.175 18/02/17,11:05:23,09,10,2, 11.8,1,1, -8.336, 10615.971, 75.095, 52493.245 18/02/17,11:05:23,10,10,2, 11.8,1,1, -8.336, 10615.997, 75.100, 52493.272 18/02/17,11:05:23,11,10,2, 11.8,1,1, -8.336, 10615.896, 75.132, 52493.237 18/02/17,11:05:23,12,10,2, 11.8,1,1, -8.336, 10615.986, 75.117, 52493.321 18/02/17,11:05:23,13,10,2, 11.8,1,1, -8.336, 10615.938, 75.118, 52493.247 18/02/17,11:05:23,14,10,2, 11.8,1,1, -8.336, 10615.975, 75.133, 52493.227 18/02/17,11:05:23,15,10,2, 11.8,1,1, -8.336, 10615.935, 75.120, 52493.254 18/02/17,11:05:23,16,10,2, 11.8,1,1, -8.336, 10615.948, 75.130, 52493.147 18/02/17,11:05:23,17,10,2, 11.8,1,1, -8.336, 10615.959, 75.175, 52493.289 18/02/17,11:05:23,18,10,2, 11.8,1,1, -8.336, 10615.950, 75.182, 52493.258 18/02/17,11:05:23,19,10,2, 11.8,1,1, -8.336, 10615.969, 75.180, 52493.111 18/02/17,11:05:24,00,10,2, 11.8,1,1, -8.338, 10615.964, 75.180, 52493.111 18/02/17,11:05:24,01,10,2, 11.8,1,1, -8.338, 10615.952, 75.203, 52493.303 18/02/17,11:05:24,02,10,2, 11.8,1,1, -8.338, 10615.957, 75.238, 52493.430 18/02/17,11:05:24,03,10,2, 11.8,1,1, -8.338, 10615.967, 75.249, 52493.191 18/02/17,11:05:24,04,10,2, 11.8,1,1, -8.338, 10615.947, 75.267, 52493.364 18/02/17,11:05:24,05,10,2, 11.8,1,1, -8.338, 10615.950, 75.242, 52493.159 18/02/17,11:05:24,06,10,2, 11.8,1,1, -8.338, 10615.954, 75.271, 52493.303 18/02/17,11:05:24,07,10,2, 11.8,1,1, -8.338, 10615.939, 75.264, 52493.222 18/02/17,11:05:24,08,10,2, 11.8,1,1, -8.338, 10615.930, 75.281, 52493.256 18/02/17,11:05:24,09,10,2, 11.8,1,1, -8.338, 10615.954, 75.282, 52493.351 18/02/17,11:05:24,10,10,2, 11.8,1,1, -8.338, 10615.956, 75.301, 52493.225 18/02/17,11:05:24,11,10,2, 11.8,1,1, -8.338, 10615.981, 75.265, 52493.110 18/02/17,11:05:24,12,10,2, 11.8,1,1, -8.338, 10615.949, 75.300, 52493.298 18/02/17,11:05:24,13,10,2, 11.8,1,1, -8.338, 10615.977, 75.295, 52493.314 18/02/17,11:05:24,14,10,2, 11.8,1,1, -8.338, 10615.967, 75.313, 52493.204 18/02/17,11:05:24,15,10,2, 11.8,1,1, -8.338, 10615.968, 75.335, 52493.266 18/02/17,11:05:24,16,10,2, 11.8,1,1, -8.338, 10615.988, 75.342, 52493.267 18/02/17,11:05:24,17,10,2, 11.8,1,1, -8.338, 10615.977, 75.330, 52493.339 18/02/17,11:05:24,18,10,2, 11.8,1,1, -8.338, 10616.025, 75.387, 52493.305 18/02/17,11:05:24,19,10,2, 11.8,1,1, -8.338, 10616.019, 75.369, 52493.327 18/02/17,11:05:25,00,10,2, 11.9,1,1, -8.337, 10616.014, 75.369, 52493.327 18/02/17,11:05:25,01,10,2, 11.9,1,1, -8.337, 10616.047, 75.404, 52493.347 18/02/17,11:05:25,02,10,2, 11.9,1,1, -8.337, 10616.073, 75.412, 52493.368 18/02/17,11:05:25,03,10,2, 11.9,1,1, -8.337, 10616.096, 75.416, 52493.390 18/02/17,11:05:25,04,10,2, 11.9,1,1, -8.337, 10616.071, 75.439, 52493.425 18/02/17,11:05:25,05,10,2, 11.9,1,1, -8.337, 10616.108, 75.443, 52493.386 18/02/17,11:05:25,06,10,2, 11.9,1,1, -8.337, 10616.128, 75.460, 52493.457 18/02/17,11:05:25,07,10,2, 11.9,1,1, -8.337, 10616.153, 75.450, 52493.384 18/02/17,11:05:25,08,10,2, 11.9,1,1, -8.337, 10616.160, 75.455, 52493.419 18/02/17,11:05:25,09,10,2, 11.9,1,1, -8.337, 10616.181, 75.486, 52493.422 18/02/17,11:05:25,10,10,2, 11.9,1,1, -8.337, 10616.184, 75.459, 52493.365 18/02/17,11:05:25,11,10,2, 11.9,1,1, -8.337, 10616.190, 75.506, 52493.436 18/02/17,11:05:25,12,10,2, 11.9,1,1, -8.337, 10616.210, 75.488, 52493.394 18/02/17,11:05:25,13,10,2, 11.9,1,1, -8.337, 10616.223, 75.510, 52493.407 18/02/17,11:05:25,14,10,2, 11.9,1,1, -8.337, 10616.238, 75.520, 52493.431 18/02/17,11:05:25,15,10,2, 11.9,1,1, -8.337, 10616.233, 75.532, 52493.379 18/02/17,11:05:25,16,10,2, 11.9,1,1, -8.337, 10616.242, 75.548, 52493.437 18/02/17,11:05:25,17,10,2, 11.9,1,1, -8.337, 10616.283, 75.539, 52493.383 18/02/17,11:05:25,18,10,2, 11.9,1,1, -8.337, 10616.273, 75.543, 52493.436 18/02/17,11:05:25,19,10,2, 11.9,1,1, -8.337, 10616.296, 75.553, 52493.365 18/02/17,11:05:26,00,10,2, 11.9,1,1, -8.336, 10616.289, 75.553, 52493.365 18/02/17,11:05:26,01,10,2, 11.9,1,1, -8.336, 10616.322, 75.595, 52493.387 18/02/17,11:05:26,02,10,2, 11.9,1,1, -8.336, 10616.291, 75.602, 52493.402 18/02/17,11:05:26,03,10,2, 11.9,1,1, -8.336, 10616.321, 75.603, 52493.398 18/02/17,11:05:26,04,10,2, 11.9,1,1, -8.336, 10616.306, 75.635, 52493.370 18/02/17,11:05:26,05,10,2, 11.9,1,1, -8.336, 10616.308, 75.651, 52493.412 18/02/17,11:05:26,06,10,2, 11.9,1,1, -8.336, 10616.331, 75.642, 52493.436 18/02/17,11:05:26,07,10,2, 11.9,1,1, -8.336, 10616.350, 75.655, 52493.400 18/02/17,11:05:26,08,10,2, 11.9,1,1, -8.336, 10616.363, 75.652, 52493.498 18/02/17,11:05:26,09,10,2, 11.9,1,1, -8.336, 10616.350, 75.644, 52493.379 18/02/17,11:05:26,10,10,2, 11.9,1,1, -8.336, 10616.352, 75.659, 52493.323 18/02/17,11:05:26,11,10,2, 11.9,1,1, -8.336, 10616.372, 75.688, 52493.436 18/02/17,11:05:26,12,10,2, 11.9,1,1, -8.336, 10616.381, 75.700, 52493.353 18/02/17,11:05:26,13,10,2, 11.9,1,1, -8.336, 10616.379, 75.696, 52493.316 18/02/17,11:05:26,14,10,2, 11.9,1,1, -8.336, 10616.371, 75.698, 52493.357 18/02/17,11:05:26,15,10,2, 11.9,1,1, -8.336, 10616.398, 75.741, 52493.389 18/02/17,11:05:26,16,10,2, 11.9,1,1, -8.336, 10616.394, 75.726, 52493.387 18/02/17,11:05:26,17,10,2, 11.9,1,1, -8.336, 10616.397, 75.752, 52493.406 18/02/17,11:05:26,18,10,2, 11.9,1,1, -8.336, 10616.401, 75.793, 52493.463 18/02/17,11:05:26,19,10,2, 11.9,1,1, -8.336, 10616.424, 75.764, 52493.418 18/02/17,11:05:27,00,10,2, 11.8,1,1, -8.338, 10616.423, 75.764, 52493.418 18/02/17,11:05:27,01,10,2, 11.8,1,1, -8.338, 10616.467, 75.805, 52493.446 18/02/17,11:05:27,02,10,2, 11.8,1,1, -8.338, 10616.467, 75.787, 52493.340 18/02/17,11:05:27,03,10,2, 11.8,1,1, -8.338, 10616.483, 75.813, 52493.406 18/02/17,11:05:27,04,10,2, 11.8,1,1, -8.338, 10616.478, 75.806, 52493.364 18/02/17,11:05:27,05,10,2, 11.8,1,1, -8.338, 10616.502, 75.806, 52493.338 18/02/17,11:05:27,06,10,2, 11.8,1,1, -8.338, 10616.503, 75.807, 52493.359 18/02/17,11:05:27,07,10,2, 11.8,1,1, -8.338, 10616.544, 75.805, 52493.421 18/02/17,11:05:27,08,10,2, 11.8,1,1, -8.338, 10616.546, 75.823, 52493.400 18/02/17,11:05:27,09,10,2, 11.8,1,1, -8.338, 10616.564, 75.853, 52493.450 18/02/17,11:05:27,10,10,2, 11.8,1,1, -8.338, 10616.592, 75.857, 52493.443 18/02/17,11:05:27,11,10,2, 11.8,1,1, -8.338, 10616.597, 75.854, 52493.349 18/02/17,11:05:27,12,10,2, 11.8,1,1, -8.338, 10616.651, 75.884, 52493.456 18/02/17,11:05:27,13,10,2, 11.8,1,1, -8.338, 10616.645, 75.883, 52493.362 18/02/17,11:05:27,14,10,2, 11.8,1,1, -8.338, 10616.677, 75.861, 52493.325 18/02/17,11:05:27,15,10,2, 11.8,1,1, -8.338, 10616.685, 75.884, 52493.420 18/02/17,11:05:27,16,10,2, 11.8,1,1, -8.338, 10616.686, 75.890, 52493.342 18/02/17,11:05:27,17,10,2, 11.8,1,1, -8.338, 10616.733, 75.910, 52493.410 18/02/17,11:05:27,18,10,2, 11.8,1,1, -8.338, 10616.749, 75.923, 52493.398 18/02/17,11:05:27,19,10,2, 11.8,1,1, -8.338, 10616.744, 75.914, 52493.397 18/02/17,11:05:28,00,09,2, 11.9,1,1, -8.339, 10616.740, 75.914, 52493.397 18/02/17,11:05:28,01,09,2, 11.9,1,1, -8.339, 10616.783, 75.935, 52493.439 18/02/17,11:05:28,02,09,2, 11.9,1,1, -8.339, 10616.801, 75.935, 52493.358 18/02/17,11:05:28,03,09,2, 11.9,1,1, -8.339, 10616.824, 75.934, 52493.356 18/02/17,11:05:28,04,09,2, 11.9,1,1, -8.339, 10616.861, 75.936, 52493.380 18/02/17,11:05:28,05,09,2, 11.9,1,1, -8.339, 10616.853, 75.960, 52493.436 18/02/17,11:05:28,06,09,2, 11.9,1,1, -8.339, 10616.872, 75.967, 52493.349 18/02/17,11:05:28,07,09,2, 11.9,1,1, -8.339, 10616.884, 75.978, 52493.376 18/02/17,11:05:28,08,09,2, 11.9,1,1, -8.339, 10616.883, 76.005, 52493.431 18/02/17,11:05:28,09,09,2, 11.9,1,1, -8.339, 10616.907, 75.981, 52493.368 18/02/17,11:05:28,10,09,2, 11.9,1,1, -8.339, 10616.905, 76.025, 52493.407 18/02/17,11:05:28,11,09,2, 11.9,1,1, -8.339, 10616.947, 76.014, 52493.381 18/02/17,11:05:28,12,09,2, 11.9,1,1, -8.339, 10616.933, 76.034, 52493.433 18/02/17,11:05:28,13,09,2, 11.9,1,1, -8.339, 10616.979, 76.052, 52493.382 18/02/17,11:05:28,14,09,2, 11.9,1,1, -8.339, 10616.959, 76.067, 52493.412 18/02/17,11:05:28,15,09,2, 11.9,1,1, -8.339, 10616.991, 76.078, 52493.403 18/02/17,11:05:28,16,09,2, 11.9,1,1, -8.339, 10616.996, 76.094, 52493.360 18/02/17,11:05:28,17,09,2, 11.9,1,1, -8.339, 10617.027, 76.074, 52493.321 18/02/17,11:05:28,18,09,2, 11.9,1,1, -8.339, 10616.975, 76.083, 52493.337 18/02/17,11:05:28,19,09,2, 11.9,1,1, -8.339, 10616.989, 76.100, 52493.346 18/02/17,11:05:29,00,10,2, 11.9,1,1, -8.335, 10616.982, 76.100, 52493.346 18/02/17,11:05:29,01,10,2, 11.9,1,1, -8.335, 10617.042, 76.125, 52493.368 18/02/17,11:05:29,02,10,2, 11.9,1,1, -8.335, 10617.059, 76.126, 52493.315 18/02/17,11:05:29,03,10,2, 11.9,1,1, -8.335, 10617.039, 76.117, 52493.334 18/02/17,11:05:29,04,10,2, 11.9,1,1, -8.335, 10617.073, 76.114, 52493.358 18/02/17,11:05:29,05,10,2, 11.9,1,1, -8.335, 10617.067, 76.145, 52493.369 18/02/17,11:05:29,06,10,2, 11.9,1,1, -8.335, 10617.112, 76.130, 52493.322 18/02/17,11:05:29,07,10,2, 11.9,1,1, -8.335, 10617.080, 76.132, 52493.350 18/02/17,11:05:29,08,10,2, 11.9,1,1, -8.335, 10617.113, 76.137, 52493.406 18/02/17,11:05:29,09,10,2, 11.9,1,1, -8.335, 10617.135, 76.159, 52493.426 18/02/17,11:05:29,10,10,2, 11.9,1,1, -8.335, 10617.123, 76.149, 52493.363 18/02/17,11:05:29,11,10,2, 11.9,1,1, -8.335, 10617.137, 76.161, 52493.439 18/02/17,11:05:29,12,10,2, 11.9,1,1, -8.335, 10617.177, 76.160, 52493.250 18/02/17,11:05:29,13,10,2, 11.9,1,1, -8.335, 10617.193, 76.174, 52493.239 18/02/17,11:05:29,14,10,2, 11.9,1,1, -8.335, 10617.198, 76.144, 52493.243 18/02/17,11:05:29,15,10,2, 11.9,1,1, -8.335, 10617.192, 76.151, 52493.314 18/02/17,11:05:29,16,10,2, 11.9,1,1, -8.335, 10617.217, 76.163, 52493.317 18/02/17,11:05:29,17,10,2, 11.9,1,1, -8.335, 10617.247, 76.187, 52493.341 18/02/17,11:05:29,18,10,2, 11.9,1,1, -8.335, 10617.257, 76.146, 52493.221 18/02/17,11:05:29,19,10,2, 11.9,1,1, -8.335, 10617.280, 76.195, 52493.370 18/02/17,11:05:30,00,10,2, 11.9,1,1, -8.337, 10617.274, 76.195, 52493.370 18/02/17,11:05:30,01,10,2, 11.9,1,1, -8.337, 10617.305, 76.162, 52493.235 18/02/17,11:05:30,02,10,2, 11.9,1,1, -8.337, 10617.312, 76.202, 52493.314 18/02/17,11:05:30,03,10,2, 11.9,1,1, -8.337, 10617.343, 76.175, 52493.195 18/02/17,11:05:30,04,10,2, 11.9,1,1, -8.337, 10617.347, 76.163, 52493.240 18/02/17,11:05:30,05,10,2, 11.9,1,1, -8.337, 10617.364, 76.166, 52493.198 18/02/17,11:05:30,06,10,2, 11.9,1,1, -8.337, 10617.380, 76.147, 52493.178 18/02/17,11:05:30,07,10,2, 11.9,1,1, -8.337, 10617.401, 76.163, 52493.180 18/02/17,11:05:30,08,10,2, 11.9,1,1, -8.337, 10617.424, 76.174, 52493.192 18/02/17,11:05:30,09,10,2, 11.9,1,1, -8.337, 10617.459, 76.192, 52493.185 18/02/17,11:05:30,10,10,2, 11.9,1,1, -8.337, 10617.472, 76.187, 52493.197 18/02/17,11:05:30,11,10,2, 11.9,1,1, -8.337, 10617.442, 76.173, 52492.939 18/02/17,11:05:30,12,10,2, 11.9,1,1, -8.337, 10617.471, 76.183, 52493.270 18/02/17,11:05:30,13,10,2, 11.9,1,1, -8.337, 10617.523, 76.202, 52493.214 18/02/17,11:05:30,14,10,2, 11.9,1,1, -8.337, 10617.518, 76.225, 52493.253 18/02/17,11:05:30,15,10,2, 11.9,1,1, -8.337, 10617.538, 76.183, 52493.211 18/02/17,11:05:30,16,10,2, 11.9,1,1, -8.337, 10617.553, 76.198, 52493.120 18/02/17,11:05:30,17,10,2, 11.9,1,1, -8.337, 10617.554, 76.211, 52493.073 18/02/17,11:05:30,18,10,2, 11.9,1,1, -8.337, 10617.562, 76.183, 52493.103 18/02/17,11:05:30,19,10,2, 11.9,1,1, -8.337, 10617.601, 76.199, 52493.077 18/02/17,11:05:31,00,10,2, 11.8,1,1, -8.339, 10617.599, 76.199, 52493.077 18/02/17,11:05:31,01,10,2, 11.8,1,1, -8.339, 10617.591, 76.196, 52493.169 18/02/17,11:05:31,02,10,2, 11.8,1,1, -8.339, 10617.608, 76.200, 52493.131 18/02/17,11:05:31,03,10,2, 11.8,1,1, -8.339, 10617.637, 76.199, 52493.092 18/02/17,11:05:31,04,10,2, 11.8,1,1, -8.339, 10617.640, 76.177, 52493.123 18/02/17,11:05:31,05,10,2, 11.8,1,1, -8.339, 10617.649, 76.194, 52493.127 18/02/17,11:05:31,06,10,2, 11.8,1,1, -8.339, 10617.666, 76.224, 52493.183 18/02/17,11:05:31,07,10,2, 11.8,1,1, -8.339, 10617.697, 76.224, 52493.159 18/02/17,11:05:31,08,10,2, 11.8,1,1, -8.339, 10617.679, 76.183, 52493.096 18/02/17,11:05:31,09,10,2, 11.8,1,1, -8.339, 10617.691, 76.206, 52493.028 18/02/17,11:05:31,10,10,2, 11.8,1,1, -8.339, 10617.680, 76.209, 52493.080 18/02/17,11:05:31,11,10,2, 11.8,1,1, -8.339, 10617.694, 76.224, 52492.999 18/02/17,11:05:31,12,10,2, 11.8,1,1, -8.339, 10617.715, 76.225, 52493.088 18/02/17,11:05:31,13,10,2, 11.8,1,1, -8.339, 10617.719, 76.205, 52493.043 18/02/17,11:05:31,14,10,2, 11.8,1,1, -8.339, 10617.736, 76.183, 52492.955 18/02/17,11:05:31,15,10,2, 11.8,1,1, -8.339, 10617.715, 76.185, 52493.045 18/02/17,11:05:31,16,10,2, 11.8,1,1, -8.339, 10617.754, 76.188, 52493.063 18/02/17,11:05:31,17,10,2, 11.8,1,1, -8.339, 10617.737, 76.180, 52492.991 18/02/17,11:05:31,18,10,2, 11.8,1,1, -8.339, 10617.743, 76.188, 52493.042 18/02/17,11:05:31,19,10,2, 11.8,1,1, -8.339, 10617.766, 76.184, 52493.066 18/02/17,11:05:32,00,10,2, 11.9,1,1, -8.333, 10617.758, 76.184, 52493.066 18/02/17,11:05:32,01,10,2, 11.9,1,1, -8.333, 10617.781, 76.182, 52492.946 18/02/17,11:05:32,02,10,2, 11.9,1,1, -8.333, 10617.775, 76.188, 52493.026 18/02/17,11:05:32,03,10,2, 11.9,1,1, -8.333, 10617.820, 76.168, 52493.049 18/02/17,11:05:32,04,10,2, 11.9,1,1, -8.333, 10617.808, 76.189, 52493.036 18/02/17,11:05:32,05,10,2, 11.9,1,1, -8.333, 10617.847, 76.197, 52493.107 18/02/17,11:05:32,06,10,2, 11.9,1,1, -8.333, 10617.841, 76.186, 52493.015 18/02/17,11:05:32,07,10,2, 11.9,1,1, -8.333, 10617.864, 76.164, 52492.961 18/02/17,11:05:32,08,10,2, 11.9,1,1, -8.333, 10617.875, 76.163, 52493.039 18/02/17,11:05:32,09,10,2, 11.9,1,1, -8.333, 10617.890, 76.174, 52492.963 18/02/17,11:05:32,10,10,2, 11.9,1,1, -8.333, 10617.846, 76.151, 52492.928 18/02/17,11:05:32,11,10,2, 11.9,1,1, -8.333, 10617.897, 76.157, 52492.974 18/02/17,11:05:32,12,10,2, 11.9,1,1, -8.333, 10617.892, 76.150, 52492.976 18/02/17,11:05:32,13,10,2, 11.9,1,1, -8.333, 10617.939, 76.118, 52492.886 18/02/17,11:05:32,14,10,2, 11.9,1,1, -8.333, 10617.927, 76.140, 52492.950 18/02/17,11:05:32,15,10,2, 11.9,1,1, -8.333, 10617.964, 76.131, 52492.965 18/02/17,11:05:32,16,10,2, 11.9,1,1, -8.333, 10617.980, 76.106, 52492.959 18/02/17,11:05:32,17,10,2, 11.9,1,1, -8.333, 10617.950, 76.108, 52492.723 18/02/17,11:05:32,18,10,2, 11.9,1,1, -8.333, 10618.022, 76.130, 52492.929 18/02/17,11:05:32,19,10,2, 11.9,1,1, -8.333, 10618.008, 76.087, 52492.906 18/02/17,11:05:33,00,10,2, 11.9,1,1, -8.337, 10618.000, 76.087, 52492.906 18/02/17,11:05:33,01,10,2, 11.9,1,1, -8.337, 10618.059, 76.089, 52492.919 18/02/17,11:05:33,02,10,2, 11.9,1,1, -8.337, 10618.065, 76.069, 52492.882 18/02/17,11:05:33,03,10,2, 11.9,1,1, -8.337, 10618.061, 76.071, 52492.921 18/02/17,11:05:33,04,10,2, 11.9,1,1, -8.337, 10618.055, 76.083, 52492.942 18/02/17,11:05:33,05,10,2, 11.9,1,1, -8.337, 10618.074, 76.082, 52492.857 18/02/17,11:05:33,06,10,2, 11.9,1,1, -8.337, 10618.073, 76.062, 52492.836 18/02/17,11:05:33,07,10,2, 11.9,1,1, -8.337, 10618.085, 76.051, 52492.825 18/02/17,11:05:33,08,10,2, 11.9,1,1, -8.337, 10618.086, 76.037, 52492.729 18/02/17,11:05:33,09,10,2, 11.9,1,1, -8.337, 10618.074, 76.015, 52492.859 18/02/17,11:05:33,10,10,2, 11.9,1,1, -8.337, 10618.103, 76.047, 52492.848 18/02/17,11:05:33,11,10,2, 11.9,1,1, -8.337, 10618.125, 76.000, 52492.801 18/02/17,11:05:33,12,10,2, 11.9,1,1, -8.337, 10618.113, 75.982, 52492.814 18/02/17,11:05:33,13,10,2, 11.9,1,1, -8.337, 10618.148, 75.987, 52492.830 18/02/17,11:05:33,14,10,2, 11.9,1,1, -8.337, 10618.153, 75.987, 52492.777 18/02/17,11:05:33,15,10,2, 11.9,1,1, -8.337, 10618.134, 75.976, 52492.717 18/02/17,11:05:33,16,10,2, 11.9,1,1, -8.337, 10618.140, 75.963, 52492.772 18/02/17,11:05:33,17,10,2, 11.9,1,1, -8.337, 10618.139, 75.973, 52492.791 18/02/17,11:05:33,18,10,2, 11.9,1,1, -8.337, 10618.159, 75.958, 52492.754 18/02/17,11:05:33,19,10,2, 11.9,1,1, -8.337, 10618.152, 75.967, 52492.786 18/02/17,11:05:34,00,10,2, 11.8,1,1, -8.336, 10618.150, 75.967, 52492.786 18/02/17,11:05:34,01,10,2, 11.8,1,1, -8.336, 10618.159, 75.944, 52492.797 18/02/17,11:05:34,02,10,2, 11.8,1,1, -8.336, 10618.172, 75.955, 52492.760 18/02/17,11:05:34,03,10,2, 11.8,1,1, -8.336, 10618.192, 75.941, 52492.732 18/02/17,11:05:34,04,10,2, 11.8,1,1, -8.336, 10618.170, 75.929, 52492.721 18/02/17,11:05:34,05,10,2, 11.8,1,1, -8.336, 10618.173, 75.920, 52492.804 18/02/17,11:05:34,06,10,2, 11.8,1,1, -8.336, 10618.146, 75.920, 52492.765 18/02/17,11:05:34,07,10,2, 11.8,1,1, -8.336, 10618.168, 75.884, 52492.716 18/02/17,11:05:34,08,10,2, 11.8,1,1, -8.336, 10618.186, 75.855, 52492.746 18/02/17,11:05:34,09,10,2, 11.8,1,1, -8.336, 10618.192, 75.876, 52492.740 18/02/17,11:05:34,10,10,2, 11.8,1,1, -8.336, 10618.195, 75.850, 52492.697 18/02/17,11:05:34,11,10,2, 11.8,1,1, -8.336, 10618.159, 75.842, 52492.723 18/02/17,11:05:34,12,10,2, 11.8,1,1, -8.336, 10618.178, 75.860, 52492.789 18/02/17,11:05:34,13,10,2, 11.8,1,1, -8.336, 10618.210, 75.843, 52492.708 18/02/17,11:05:34,14,10,2, 11.8,1,1, -8.336, 10618.191, 75.834, 52492.736 18/02/17,11:05:34,15,10,2, 11.8,1,1, -8.336, 10618.188, 75.852, 52492.752 18/02/17,11:05:34,16,10,2, 11.8,1,1, -8.336, 10618.224, 75.821, 52492.656 18/02/17,11:05:34,17,10,2, 11.8,1,1, -8.336, 10618.187, 75.794, 52492.650 18/02/17,11:05:34,18,10,2, 11.8,1,1, -8.336, 10618.200, 75.792, 52492.657 18/02/17,11:05:34,19,10,2, 11.8,1,1, -8.336, 10618.198, 75.788, 52492.715 18/02/17,11:05:35,00,10,2, 11.8,1,1, -8.333, 10618.192, 75.788, 52492.715 18/02/17,11:05:35,01,10,2, 11.8,1,1, -8.333, 10618.227, 75.742, 52492.644 18/02/17,11:05:35,02,10,2, 11.8,1,1, -8.333, 10618.250, 75.780, 52492.705 18/02/17,11:05:35,03,10,2, 11.8,1,1, -8.333, 10618.249, 75.734, 52492.703 18/02/17,11:05:35,04,10,2, 11.8,1,1, -8.333, 10618.250, 75.729, 52492.651 18/02/17,11:05:35,05,10,2, 11.8,1,1, -8.333, 10618.234, 75.710, 52492.606 18/02/17,11:05:35,06,10,2, 11.8,1,1, -8.333, 10618.239, 75.693, 52492.596 18/02/17,11:05:35,07,10,2, 11.8,1,1, -8.333, 10618.258, 75.701, 52492.665 18/02/17,11:05:35,08,10,2, 11.8,1,1, -8.333, 10618.239, 75.688, 52492.646 18/02/17,11:05:35,09,10,2, 11.8,1,1, -8.333, 10618.263, 75.675, 52492.590 18/02/17,11:05:35,10,10,2, 11.8,1,1, -8.333, 10618.274, 75.640, 52492.594 18/02/17,11:05:35,11,10,2, 11.8,1,1, -8.333, 10618.283, 75.658, 52492.548 18/02/17,11:05:35,12,10,2, 11.8,1,1, -8.333, 10618.282, 75.646, 52492.674 18/02/17,11:05:35,13,10,2, 11.8,1,1, -8.333, 10618.276, 75.618, 52492.583 18/02/17,11:05:35,14,10,2, 11.8,1,1, -8.333, 10618.280, 75.616, 52492.665 18/02/17,11:05:35,15,10,2, 11.8,1,1, -8.333, 10618.308, 75.611, 52492.640 18/02/17,11:05:35,16,10,2, 11.8,1,1, -8.333, 10618.288, 75.595, 52492.554 18/02/17,11:05:35,17,10,2, 11.8,1,1, -8.333, 10618.289, 75.593, 52492.646 18/02/17,11:05:35,18,10,2, 11.8,1,1, -8.333, 10618.307, 75.570, 52492.592 18/02/17,11:05:35,19,10,2, 11.8,1,1, -8.333, 10618.291, 75.540, 52492.547 18/02/17,11:05:36,00,09,2, 11.9,1,1, -8.338, 10618.284, 75.540, 52492.547 18/02/17,11:05:36,01,09,2, 11.9,1,1, -8.338, 10618.311, 75.536, 52492.638 18/02/17,11:05:36,02,09,2, 11.9,1,1, -8.338, 10618.276, 75.527, 52492.543 18/02/17,11:05:36,03,09,2, 11.9,1,1, -8.338, 10618.321, 75.518, 52492.521 18/02/17,11:05:36,04,09,2, 11.9,1,1, -8.338, 10618.274, 75.507, 52492.558 18/02/17,11:05:36,05,09,2, 11.9,1,1, -8.338, 10618.342, 75.499, 52492.585 18/02/17,11:05:36,06,09,2, 11.9,1,1, -8.338, 10618.286, 75.479, 52492.511 18/02/17,11:05:36,07,09,2, 11.9,1,1, -8.338, 10618.307, 75.511, 52492.570 18/02/17,11:05:36,08,09,2, 11.9,1,1, -8.338, 10618.304, 75.461, 52492.502 18/02/17,11:05:36,09,09,2, 11.9,1,1, -8.338, 10618.281, 75.455, 52492.538 18/02/17,11:05:36,10,09,2, 11.9,1,1, -8.338, 10618.301, 75.460, 52492.512 18/02/17,11:05:36,11,09,2, 11.9,1,1, -8.338, 10618.264, 75.422, 52492.522 18/02/17,11:05:36,12,09,2, 11.9,1,1, -8.338, 10618.278, 75.431, 52492.464 18/02/17,11:05:36,13,09,2, 11.9,1,1, -8.338, 10618.271, 75.429, 52492.458 18/02/17,11:05:36,14,09,2, 11.9,1,1, -8.338, 10618.277, 75.414, 52492.563 18/02/17,11:05:36,15,09,2, 11.9,1,1, -8.338, 10618.283, 75.383, 52492.540 18/02/17,11:05:36,16,09,2, 11.9,1,1, -8.338, 10618.297, 75.375, 52492.488 18/02/17,11:05:36,17,09,2, 11.9,1,1, -8.338, 10618.259, 75.356, 52492.438 18/02/17,11:05:36,18,09,2, 11.9,1,1, -8.338, 10618.260, 75.376, 52492.555 18/02/17,11:05:36,19,09,2, 11.9,1,1, -8.338, 10618.243, 75.351, 52492.424 18/02/17,11:05:37,00,09,2, 11.8,1,1, -8.336, 10618.242, 75.351, 52492.424 18/02/17,11:05:37,01,09,2, 11.8,1,1, -8.336, 10618.232, 75.283, 52492.430 18/02/17,11:05:37,02,09,2, 11.8,1,1, -8.336, 10618.232, 75.311, 52492.455 18/02/17,11:05:37,03,09,2, 11.8,1,1, -8.336, 10618.236, 75.290, 52492.384 18/02/17,11:05:37,04,09,2, 11.8,1,1, -8.336, 10618.205, 75.261, 52492.374 18/02/17,11:05:37,05,09,2, 11.8,1,1, -8.336, 10618.198, 75.241, 52492.492 18/02/17,11:05:37,06,09,2, 11.8,1,1, -8.336, 10618.212, 75.300, 52492.528 18/02/17,11:05:37,07,09,2, 11.8,1,1, -8.336, 10618.236, 75.262, 52492.505 18/02/17,11:05:37,08,09,2, 11.8,1,1, -8.336, 10618.242, 75.249, 52492.472 18/02/17,11:05:37,09,09,2, 11.8,1,1, -8.336, 10618.215, 75.245, 52492.430 18/02/17,11:05:37,10,09,2, 11.8,1,1, -8.336, 10618.213, 75.228, 52492.396 18/02/17,11:05:37,11,09,2, 11.8,1,1, -8.336, 10618.222, 75.215, 52492.396 18/02/17,11:05:37,12,09,2, 11.8,1,1, -8.336, 10618.227, 75.224, 52492.432 18/02/17,11:05:37,13,09,2, 11.8,1,1, -8.336, 10618.211, 75.151, 52492.350 18/02/17,11:05:37,14,09,2, 11.8,1,1, -8.336, 10618.209, 75.140, 52492.375 18/02/17,11:05:37,15,09,2, 11.8,1,1, -8.336, 10618.206, 75.163, 52492.490 18/02/17,11:05:37,16,09,2, 11.8,1,1, -8.336, 10618.209, 75.145, 52492.393 18/02/17,11:05:37,17,09,2, 11.8,1,1, -8.336, 10618.167, 75.132, 52492.419 18/02/17,11:05:37,18,09,2, 11.8,1,1, -8.336, 10618.187, 75.131, 52492.364 18/02/17,11:05:37,19,09,2, 11.8,1,1, -8.336, 10618.159, 75.111, 52492.388 18/02/17,11:05:38,00,09,2, 11.8,1,1, -8.338, 10618.159, 75.111, 52492.388 18/02/17,11:05:38,01,09,2, 11.8,1,1, -8.338, 10618.180, 75.063, 52492.356 18/02/17,11:05:38,02,09,2, 11.8,1,1, -8.338, 10618.186, 75.067, 52492.406 18/02/17,11:05:38,03,09,2, 11.8,1,1, -8.338, 10618.196, 75.039, 52492.399 18/02/17,11:05:38,04,09,2, 11.8,1,1, -8.338, 10618.169, 75.049, 52492.349 18/02/17,11:05:38,05,09,2, 11.8,1,1, -8.338, 10618.177, 75.032, 52492.347 18/02/17,11:05:38,06,09,2, 11.8,1,1, -8.338, 10618.174, 75.005, 52492.348 18/02/17,11:05:38,07,09,2, 11.8,1,1, -8.338, 10618.172, 75.024, 52492.319 18/02/17,11:05:38,08,09,2, 11.8,1,1, -8.338, 10618.150, 75.002, 52492.395 18/02/17,11:05:38,09,09,2, 11.8,1,1, -8.338, 10618.164, 74.973, 52492.271 18/02/17,11:05:38,10,09,2, 11.8,1,1, -8.338, 10618.165, 74.967, 52492.276 18/02/17,11:05:38,11,09,2, 11.8,1,1, -8.338, 10618.128, 74.975, 52492.375 18/02/17,11:05:38,12,09,2, 11.8,1,1, -8.338, 10618.147, 74.945, 52492.319 18/02/17,11:05:38,13,09,2, 11.8,1,1, -8.338, 10618.118, 74.922, 52492.328 18/02/17,11:05:38,14,09,2, 11.8,1,1, -8.338, 10618.121, 74.921, 52492.318 18/02/17,11:05:38,15,09,2, 11.8,1,1, -8.338, 10618.134, 74.900, 52492.342 18/02/17,11:05:38,16,09,2, 11.8,1,1, -8.338, 10618.090, 74.882, 52492.288 18/02/17,11:05:38,17,09,2, 11.8,1,1, -8.338, 10618.094, 74.906, 52492.355 18/02/17,11:05:38,18,09,2, 11.8,1,1, -8.338, 10618.117, 74.884, 52492.280 18/02/17,11:05:38,19,09,2, 11.8,1,1, -8.338, 10618.113, 74.886, 52492.267 18/02/17,11:05:39,00,10,2, 11.8,1,1, -8.339, 10618.109, 74.886, 52492.267 18/02/17,11:05:39,01,10,2, 11.8,1,1, -8.339, 10618.084, 74.872, 52492.328 18/02/17,11:05:39,02,10,2, 11.8,1,1, -8.339, 10618.042, 74.847, 52492.278 18/02/17,11:05:39,03,10,2, 11.8,1,1, -8.339, 10618.038, 74.863, 52492.375 18/02/17,11:05:39,04,10,2, 11.8,1,1, -8.339, 10618.039, 74.848, 52492.383 18/02/17,11:05:39,05,10,2, 11.8,1,1, -8.339, 10618.023, 74.793, 52492.363 18/02/17,11:05:39,06,10,2, 11.8,1,1, -8.339, 10618.017, 74.806, 52492.244 18/02/17,11:05:39,07,10,2, 11.8,1,1, -8.339, 10618.021, 74.783, 52492.371 18/02/17,11:05:39,08,10,2, 11.8,1,1, -8.339, 10617.998, 74.766, 52492.310 18/02/17,11:05:39,09,10,2, 11.8,1,1, -8.339, 10617.998, 74.791, 52492.397 18/02/17,11:05:39,10,10,2, 11.8,1,1, -8.339, 10617.998, 74.766, 52492.271 18/02/17,11:05:39,11,10,2, 11.8,1,1, -8.339, 10617.959, 74.740, 52492.310 18/02/17,11:05:39,12,10,2, 11.8,1,1, -8.339, 10617.951, 74.732, 52492.344 18/02/17,11:05:39,13,10,2, 11.8,1,1, -8.339, 10617.969, 74.733, 52492.311 18/02/17,11:05:39,14,10,2, 11.8,1,1, -8.339, 10617.936, 74.716, 52492.248 18/02/17,11:05:39,15,10,2, 11.8,1,1, -8.339, 10617.918, 74.695, 52492.220 18/02/17,11:05:39,16,10,2, 11.8,1,1, -8.339, 10617.913, 74.689, 52492.259 18/02/17,11:05:39,17,10,2, 11.8,1,1, -8.339, 10617.933, 74.681, 52492.164 18/02/17,11:05:39,18,10,2, 11.8,1,1, -8.339, 10617.915, 74.685, 52492.479 18/02/17,11:05:39,19,10,2, 11.8,1,1, -8.339, 10617.895, 74.669, 52492.502 18/02/17,11:05:40,00,10,2, 11.9,1,1, -8.335, 10617.892, 74.669, 52492.502 18/02/17,11:05:40,01,10,2, 11.9,1,1, -8.335, 10617.911, 74.636, 52492.303 18/02/17,11:05:40,02,10,2, 11.9,1,1, -8.335, 10617.900, 74.629, 52492.324 18/02/17,11:05:40,03,10,2, 11.9,1,1, -8.335, 10617.909, 74.626, 52492.322 18/02/17,11:05:40,04,10,2, 11.9,1,1, -8.335, 10617.860, 74.590, 52492.246 18/02/17,11:05:40,05,10,2, 11.9,1,1, -8.335, 10617.862, 74.588, 52492.322 18/02/17,11:05:40,06,10,2, 11.9,1,1, -8.335, 10617.881, 74.593, 52492.320 18/02/17,11:05:40,07,10,2, 11.9,1,1, -8.335, 10617.855, 74.562, 52492.343 18/02/17,11:05:40,08,10,2, 11.9,1,1, -8.335, 10617.856, 74.561, 52492.308 18/02/17,11:05:40,09,10,2, 11.9,1,1, -8.335, 10617.862, 74.549, 52492.275 18/02/17,11:05:40,10,10,2, 11.9,1,1, -8.335, 10617.856, 74.550, 52492.291 18/02/17,11:05:40,11,10,2, 11.9,1,1, -8.335, 10617.840, 74.537, 52492.282 18/02/17,11:05:40,12,10,2, 11.9,1,1, -8.335, 10617.829, 74.529, 52492.293 18/02/17,11:05:40,13,10,2, 11.9,1,1, -8.335, 10617.831, 74.510, 52492.235 18/02/17,11:05:40,14,10,2, 11.9,1,1, -8.335, 10617.826, 74.497, 52492.265 18/02/17,11:05:40,15,10,2, 11.9,1,1, -8.335, 10617.805, 74.510, 52492.306 18/02/17,11:05:40,16,10,2, 11.9,1,1, -8.335, 10617.809, 74.504, 52492.319 18/02/17,11:05:40,17,10,2, 11.9,1,1, -8.335, 10617.776, 74.483, 52492.422 18/02/17,11:05:40,18,10,2, 11.9,1,1, -8.335, 10617.761, 74.486, 52492.237 18/02/17,11:05:40,19,10,2, 11.9,1,1, -8.335, 10617.782, 74.474, 52492.286 18/02/17,11:05:41,00,10,2, 11.8,1,1, -8.337, 10617.775, 74.474, 52492.286 18/02/17,11:05:41,01,10,2, 11.8,1,1, -8.337, 10617.792, 74.425, 52492.216 18/02/17,11:05:41,02,10,2, 11.8,1,1, -8.337, 10617.753, 74.444, 52492.319 18/02/17,11:05:41,03,10,2, 11.8,1,1, -8.337, 10617.728, 74.387, 52492.231 18/02/17,11:05:41,04,10,2, 11.8,1,1, -8.337, 10617.763, 74.400, 52492.482 18/02/17,11:05:41,05,10,2, 11.8,1,1, -8.337, 10617.689, 74.400, 52492.200 18/02/17,11:05:41,06,10,2, 11.8,1,1, -8.337, 10617.689, 74.374, 52492.218 18/02/17,11:05:41,07,10,2, 11.8,1,1, -8.337, 10617.682, 74.362, 52492.251 18/02/17,11:05:41,08,10,2, 11.8,1,1, -8.337, 10617.671, 74.377, 52492.311 18/02/17,11:05:41,09,10,2, 11.8,1,1, -8.337, 10617.674, 74.361, 52492.221 18/02/17,11:05:41,10,10,2, 11.8,1,1, -8.337, 10617.663, 74.356, 52492.166 18/02/17,11:05:41,11,10,2, 11.8,1,1, -8.337, 10617.650, 74.347, 52492.271 18/02/17,11:05:41,12,10,2, 11.8,1,1, -8.337, 10617.630, 74.342, 52492.231 18/02/17,11:05:41,13,10,2, 11.8,1,1, -8.337, 10617.625, 74.320, 52492.220 18/02/17,11:05:41,14,10,2, 11.8,1,1, -8.337, 10617.607, 74.332, 52492.210 18/02/17,11:05:41,15,10,2, 11.8,1,1, -8.337, 10617.601, 74.329, 52492.249 18/02/17,11:05:41,16,10,2, 11.8,1,1, -8.337, 10617.585, 74.319, 52492.338 18/02/17,11:05:41,17,10,2, 11.8,1,1, -8.337, 10617.587, 74.289, 52492.280 18/02/17,11:05:41,18,10,2, 11.8,1,1, -8.337, 10617.576, 74.297, 52492.272 18/02/17,11:05:41,19,10,2, 11.8,1,1, -8.337, 10617.565, 74.270, 52492.285 18/02/17,11:05:42,00,10,2, 11.8,1,1, -8.335, 10617.558, 74.270, 52492.285 18/02/17,11:05:42,01,10,2, 11.8,1,1, -8.335, 10617.572, 74.272, 52492.204 18/02/17,11:05:42,02,10,2, 11.8,1,1, -8.335, 10617.553, 74.247, 52492.254 18/02/17,11:05:42,03,10,2, 11.8,1,1, -8.335, 10617.547, 74.272, 52492.285 18/02/17,11:05:42,04,10,2, 11.8,1,1, -8.335, 10617.541, 74.254, 52492.263 18/02/17,11:05:42,05,10,2, 11.8,1,1, -8.335, 10617.530, 74.237, 52492.347 18/02/17,11:05:42,06,10,2, 11.8,1,1, -8.335, 10617.524, 74.248, 52492.271 18/02/17,11:05:42,07,10,2, 11.8,1,1, -8.335, 10617.527, 74.260, 52492.338 18/02/17,11:05:42,08,10,2, 11.8,1,1, -8.335, 10617.525, 74.230, 52492.272 18/02/17,11:05:42,09,10,2, 11.8,1,1, -8.335, 10617.515, 74.223, 52492.211 18/02/17,11:05:42,10,10,2, 11.8,1,1, -8.335, 10617.506, 74.211, 52492.296 18/02/17,11:05:42,11,10,2, 11.8,1,1, -8.335, 10617.507, 74.230, 52492.261 18/02/17,11:05:42,12,10,2, 11.8,1,1, -8.335, 10617.488, 74.211, 52492.206 18/02/17,11:05:42,13,10,2, 11.8,1,1, -8.335, 10617.503, 74.203, 52492.259 18/02/17,11:05:42,14,10,2, 11.8,1,1, -8.335, 10617.491, 74.195, 52492.288 18/02/17,11:05:42,15,10,2, 11.8,1,1, -8.335, 10617.487, 74.184, 52492.307 18/02/17,11:05:42,16,10,2, 11.8,1,1, -8.335, 10617.515, 74.197, 52492.280 18/02/17,11:05:42,17,10,2, 11.8,1,1, -8.335, 10617.543, 74.149, 52492.181 18/02/17,11:05:42,18,10,2, 11.8,1,1, -8.335, 10617.517, 74.175, 52492.326 18/02/17,11:05:42,19,10,2, 11.8,1,1, -8.335, 10617.495, 74.185, 52492.281 18/02/17,11:05:43,00,10,2, 11.8,1,1, -8.335, 10617.491, 74.185, 52492.281 18/02/17,11:05:43,01,10,2, 11.8,1,1, -8.335, 10617.477, 74.152, 52492.292 18/02/17,11:05:43,02,10,2, 11.8,1,1, -8.335, 10617.473, 74.156, 52492.242 18/02/17,11:05:43,03,10,2, 11.8,1,1, -8.335, 10617.448, 74.167, 52492.288 18/02/17,11:05:43,04,10,2, 11.8,1,1, -8.335, 10617.442, 74.144, 52492.324 18/02/17,11:05:43,05,10,2, 11.8,1,1, -8.335, 10617.429, 74.144, 52492.218 18/02/17,11:05:43,06,10,2, 11.8,1,1, -8.335, 10617.464, 74.175, 52492.276 18/02/17,11:05:43,07,10,2, 11.8,1,1, -8.335, 10617.432, 74.142, 52492.235 18/02/17,11:05:43,08,10,2, 11.8,1,1, -8.335, 10617.410, 74.140, 52492.215 18/02/17,11:05:43,09,10,2, 11.8,1,1, -8.335, 10617.414, 74.151, 52492.201 18/02/17,11:05:43,10,10,2, 11.8,1,1, -8.335, 10617.388, 74.141, 52492.273 18/02/17,11:05:43,11,10,2, 11.8,1,1, -8.335, 10617.354, 74.115, 52492.274 18/02/17,11:05:43,12,10,2, 11.8,1,1, -8.335, 10617.391, 74.128, 52492.278 18/02/17,11:05:43,13,10,2, 11.8,1,1, -8.335, 10617.347, 74.132, 52492.289 18/02/17,11:05:43,14,10,2, 11.8,1,1, -8.335, 10617.376, 74.089, 52492.325 18/02/17,11:05:43,15,10,2, 11.8,1,1, -8.335, 10617.354, 74.125, 52492.358 18/02/17,11:05:43,16,10,2, 11.8,1,1, -8.335, 10617.347, 74.100, 52492.281 18/02/17,11:05:43,17,10,2, 11.8,1,1, -8.335, 10617.342, 74.085, 52492.249 18/02/17,11:05:43,18,10,2, 11.8,1,1, -8.335, 10617.312, 74.096, 52492.199 18/02/17,11:05:43,19,10,2, 11.8,1,1, -8.335, 10617.340, 74.122, 52492.306 18/02/17,11:05:44,00,10,2, 11.9,1,1, -8.338, 10617.332, 74.122, 52492.306 18/02/17,11:05:44,01,10,2, 11.9,1,1, -8.338, 10617.338, 74.074, 52492.352 18/02/17,11:05:44,02,10,2, 11.9,1,1, -8.338, 10617.331, 74.099, 52492.268 18/02/17,11:05:44,03,10,2, 11.9,1,1, -8.338, 10617.282, 74.066, 52492.298 18/02/17,11:05:44,04,10,2, 11.9,1,1, -8.338, 10617.318, 74.103, 52492.393 18/02/17,11:05:44,05,10,2, 11.9,1,1, -8.338, 10617.284, 74.103, 52492.343 18/02/17,11:05:44,06,10,2, 11.9,1,1, -8.338, 10617.314, 74.060, 52492.331 18/02/17,11:05:44,07,10,2, 11.9,1,1, -8.338, 10617.297, 74.077, 52492.392 18/02/17,11:05:44,08,10,2, 11.9,1,1, -8.338, 10617.316, 74.083, 52492.314 18/02/17,11:05:44,09,10,2, 11.9,1,1, -8.338, 10617.281, 74.064, 52492.261 18/02/17,11:05:44,10,10,2, 11.9,1,1, -8.338, 10617.288, 74.066, 52492.307 18/02/17,11:05:44,11,10,2, 11.9,1,1, -8.338, 10617.292, 74.077, 52492.314 18/02/17,11:05:44,12,10,2, 11.9,1,1, -8.338, 10617.276, 74.045, 52492.234 18/02/17,11:05:44,13,10,2, 11.9,1,1, -8.338, 10617.259, 74.043, 52492.296 18/02/17,11:05:44,14,10,2, 11.9,1,1, -8.338, 10617.263, 74.051, 52492.254 18/02/17,11:05:44,15,10,2, 11.9,1,1, -8.338, 10617.277, 74.056, 52492.235 18/02/17,11:05:44,16,10,2, 11.9,1,1, -8.338, 10617.270, 74.031, 52492.311 18/02/17,11:05:44,17,10,2, 11.9,1,1, -8.338, 10617.295, 74.031, 52492.359 18/02/17,11:05:44,18,10,2, 11.9,1,1, -8.338, 10617.296, 74.037, 52492.299 18/02/17,11:05:44,19,10,2, 11.9,1,1, -8.338, 10617.275, 74.011, 52492.320 18/02/17,11:05:45,00,10,2, 11.9,1,1, -8.334, 10617.274, 74.011, 52492.320 18/02/17,11:05:45,01,10,2, 11.9,1,1, -8.334, 10617.307, 74.072, 52492.371 18/02/17,11:05:45,02,10,2, 11.9,1,1, -8.334, 10617.308, 74.021, 52492.345 18/02/17,11:05:45,03,10,2, 11.9,1,1, -8.334, 10617.299, 74.058, 52492.319 18/02/17,11:05:45,04,10,2, 11.9,1,1, -8.334, 10617.279, 74.056, 52492.285 18/02/17,11:05:45,05,10,2, 11.9,1,1, -8.334, 10617.337, 74.050, 52492.226 18/02/17,11:05:45,06,10,2, 11.9,1,1, -8.334, 10617.274, 74.058, 52492.236 18/02/17,11:05:45,07,10,2, 11.9,1,1, -8.334, 10617.278, 74.041, 52492.286 18/02/17,11:05:45,08,10,2, 11.9,1,1, -8.334, 10617.270, 74.014, 52492.355 18/02/17,11:05:45,09,10,2, 11.9,1,1, -8.334, 10617.305, 74.036, 52492.358 18/02/17,11:05:45,10,10,2, 11.9,1,1, -8.334, 10617.308, 74.039, 52492.364 18/02/17,11:05:45,11,10,2, 11.9,1,1, -8.334, 10617.282, 74.037, 52492.279 18/02/17,11:05:45,12,10,2, 11.9,1,1, -8.334, 10617.296, 74.028, 52492.363 18/02/17,11:05:45,13,10,2, 11.9,1,1, -8.334, 10617.301, 74.078, 52492.386 18/02/17,11:05:45,14,10,2, 11.9,1,1, -8.334, 10617.320, 74.067, 52492.358 18/02/17,11:05:45,15,10,2, 11.9,1,1, -8.334, 10617.283, 74.064, 52492.313 18/02/17,11:05:45,16,10,2, 11.9,1,1, -8.334, 10617.292, 74.052, 52492.293 18/02/17,11:05:45,17,10,2, 11.9,1,1, -8.334, 10617.252, 74.071, 52492.309 18/02/17,11:05:45,18,10,2, 11.9,1,1, -8.334, 10617.251, 74.063, 52492.329 18/02/17,11:05:45,19,10,2, 11.9,1,1, -8.334, 10617.274, 74.076, 52492.325 18/02/17,11:05:46,00,10,2, 11.8,1,1, -8.332, 10617.274, 74.076, 52492.325 18/02/17,11:05:46,01,10,2, 11.8,1,1, -8.332, 10617.276, 74.094, 52492.300 18/02/17,11:05:46,02,10,2, 11.8,1,1, -8.332, 10617.262, 74.077, 52492.363 18/02/17,11:05:46,03,10,2, 11.8,1,1, -8.332, 10617.256, 74.059, 52492.277 18/02/17,11:05:46,04,10,2, 11.8,1,1, -8.332, 10617.253, 74.041, 52492.279 18/02/17,11:05:46,05,10,2, 11.8,1,1, -8.332, 10617.242, 74.081, 52492.339 18/02/17,11:05:46,06,10,2, 11.8,1,1, -8.332, 10617.249, 74.068, 52492.340 18/02/17,11:05:46,07,10,2, 11.8,1,1, -8.332, 10617.235, 74.079, 52492.330 18/02/17,11:05:46,08,10,2, 11.8,1,1, -8.332, 10617.223, 74.097, 52492.362 18/02/17,11:05:46,09,10,2, 11.8,1,1, -8.332, 10617.221, 74.106, 52492.399 18/02/17,11:05:46,10,10,2, 11.8,1,1, -8.332, 10617.208, 74.070, 52492.371 18/02/17,11:05:46,11,10,2, 11.8,1,1, -8.332, 10617.241, 74.084, 52492.337 18/02/17,11:05:46,12,10,2, 11.8,1,1, -8.332, 10617.243, 74.108, 52492.385 18/02/17,11:05:46,13,10,2, 11.8,1,1, -8.332, 10617.226, 74.108, 52492.412 18/02/17,11:05:46,14,10,2, 11.8,1,1, -8.332, 10617.232, 74.120, 52492.402 18/02/17,11:05:46,15,10,2, 11.8,1,1, -8.332, 10617.253, 74.125, 52492.349 18/02/17,11:05:46,16,10,2, 11.8,1,1, -8.332, 10617.228, 74.122, 52492.318 18/02/17,11:05:46,17,10,2, 11.8,1,1, -8.332, 10617.225, 74.131, 52492.384 18/02/17,11:05:46,18,10,2, 11.8,1,1, -8.332, 10617.230, 74.149, 52492.436 18/02/17,11:05:46,19,10,2, 11.8,1,1, -8.332, 10617.244, 74.138, 52492.418 18/02/17,11:05:47,00,10,2, 11.8,1,1, -8.337, 10617.241, 74.138, 52492.418 18/02/17,11:05:47,01,10,2, 11.8,1,1, -8.337, 10617.277, 74.177, 52492.459 18/02/17,11:05:47,02,10,2, 11.8,1,1, -8.337, 10617.258, 74.150, 52492.424 18/02/17,11:05:47,03,10,2, 11.8,1,1, -8.337, 10617.280, 74.135, 52492.337 18/02/17,11:05:47,04,10,2, 11.8,1,1, -8.337, 10617.292, 74.171, 52492.440 18/02/17,11:05:47,05,10,2, 11.8,1,1, -8.337, 10617.281, 74.160, 52492.396 18/02/17,11:05:47,06,10,2, 11.8,1,1, -8.337, 10617.261, 74.143, 52492.308 18/02/17,11:05:47,07,10,2, 11.8,1,1, -8.337, 10617.313, 74.165, 52492.409 18/02/17,11:05:47,08,10,2, 11.8,1,1, -8.337, 10617.307, 74.164, 52492.364 18/02/17,11:05:47,09,10,2, 11.8,1,1, -8.337, 10617.322, 74.181, 52492.394 18/02/17,11:05:47,10,10,2, 11.8,1,1, -8.337, 10617.349, 74.184, 52492.426 18/02/17,11:05:47,11,10,2, 11.8,1,1, -8.337, 10617.322, 74.200, 52492.378 18/02/17,11:05:47,12,10,2, 11.8,1,1, -8.337, 10617.354, 74.182, 52492.376 18/02/17,11:05:47,13,10,2, 11.8,1,1, -8.337, 10617.362, 74.200, 52492.399 18/02/17,11:05:47,14,10,2, 11.8,1,1, -8.337, 10617.367, 74.212, 52492.475 18/02/17,11:05:47,15,10,2, 11.8,1,1, -8.337, 10617.371, 74.205, 52492.393 18/02/17,11:05:47,16,10,2, 11.8,1,1, -8.337, 10617.394, 74.243, 52492.464 18/02/17,11:05:47,17,10,2, 11.8,1,1, -8.337, 10617.385, 74.243, 52492.434 18/02/17,11:05:47,18,10,2, 11.8,1,1, -8.337, 10617.387, 74.227, 52492.468 18/02/17,11:05:47,19,10,2, 11.8,1,1, -8.337, 10617.392, 74.220, 52492.379 18/02/17,11:05:48,00,10,2, 11.9,1,1, -8.337, 10617.391, 74.220, 52492.379 18/02/17,11:05:48,01,10,2, 11.9,1,1, -8.337, 10617.384, 74.220, 52492.445 18/02/17,11:05:48,02,10,2, 11.9,1,1, -8.337, 10617.408, 74.245, 52492.433 18/02/17,11:05:48,03,10,2, 11.9,1,1, -8.337, 10617.418, 74.230, 52492.485 18/02/17,11:05:48,04,10,2, 11.9,1,1, -8.337, 10617.412, 74.254, 52492.385 18/02/17,11:05:48,05,10,2, 11.9,1,1, -8.337, 10617.399, 74.242, 52492.443 18/02/17,11:05:48,06,10,2, 11.9,1,1, -8.337, 10617.430, 74.256, 52492.464 18/02/17,11:05:48,07,10,2, 11.9,1,1, -8.337, 10617.387, 74.258, 52492.397 18/02/17,11:05:48,08,10,2, 11.9,1,1, -8.337, 10617.395, 74.262, 52492.379 18/02/17,11:05:48,09,10,2, 11.9,1,1, -8.337, 10617.415, 74.297, 52492.421 18/02/17,11:05:48,10,10,2, 11.9,1,1, -8.337, 10617.415, 74.294, 52492.413 18/02/17,11:05:48,11,10,2, 11.9,1,1, -8.337, 10617.381, 74.293, 52492.450 18/02/17,11:05:48,12,10,2, 11.9,1,1, -8.337, 10617.422, 74.311, 52492.406 18/02/17,11:05:48,13,10,2, 11.9,1,1, -8.337, 10617.386, 74.323, 52492.397 18/02/17,11:05:48,14,10,2, 11.9,1,1, -8.337, 10617.390, 74.327, 52492.462 18/02/17,11:05:48,15,10,2, 11.9,1,1, -8.337, 10617.385, 74.318, 52492.432 18/02/17,11:05:48,16,10,2, 11.9,1,1, -8.337, 10617.416, 74.357, 52492.462 18/02/17,11:05:48,17,10,2, 11.9,1,1, -8.337, 10617.395, 74.324, 52492.436 18/02/17,11:05:48,18,10,2, 11.9,1,1, -8.337, 10617.409, 74.359, 52492.489 18/02/17,11:05:48,19,10,2, 11.9,1,1, -8.337, 10617.436, 74.365, 52492.501 18/02/17,11:05:49,00,10,2, 11.9,1,1, -8.336, 10617.433, 74.365, 52492.501 18/02/17,11:05:49,01,10,2, 11.9,1,1, -8.336, 10617.428, 74.355, 52492.396 18/02/17,11:05:49,02,10,2, 11.9,1,1, -8.336, 10617.440, 74.378, 52492.510 18/02/17,11:05:49,03,10,2, 11.9,1,1, -8.336, 10617.455, 74.395, 52492.530 18/02/17,11:05:49,04,10,2, 11.9,1,1, -8.336, 10617.404, 74.372, 52492.398 18/02/17,11:05:49,05,10,2, 11.9,1,1, -8.336, 10617.446, 74.402, 52492.499 18/02/17,11:05:49,06,10,2, 11.9,1,1, -8.336, 10617.451, 74.398, 52492.535 18/02/17,11:05:49,07,10,2, 11.9,1,1, -8.336, 10617.454, 74.426, 52492.460 18/02/17,11:05:49,08,10,2, 11.9,1,1, -8.336, 10617.505, 74.441, 52492.501 18/02/17,11:05:49,09,10,2, 11.9,1,1, -8.336, 10617.459, 74.440, 52492.539 18/02/17,11:05:49,10,10,2, 11.9,1,1, -8.336, 10617.484, 74.428, 52492.486 18/02/17,11:05:49,11,10,2, 11.9,1,1, -8.336, 10617.505, 74.441, 52492.505 18/02/17,11:05:49,12,10,2, 11.9,1,1, -8.336, 10617.493, 74.452, 52492.451 18/02/17,11:05:49,13,10,2, 11.9,1,1, -8.336, 10617.527, 74.446, 52492.456 18/02/17,11:05:49,14,10,2, 11.9,1,1, -8.336, 10617.555, 74.453, 52492.545 18/02/17,11:05:49,15,10,2, 11.9,1,1, -8.336, 10617.559, 74.484, 52492.497 18/02/17,11:05:49,16,10,2, 11.9,1,1, -8.336, 10617.591, 74.473, 52492.526 18/02/17,11:05:49,17,10,2, 11.9,1,1, -8.336, 10617.583, 74.471, 52492.508 18/02/17,11:05:49,18,10,2, 11.9,1,1, -8.336, 10617.575, 74.479, 52492.422 18/02/17,11:05:49,19,10,2, 11.9,1,1, -8.336, 10617.591, 74.484, 52492.464 18/02/17,11:05:50,00,10,2, 11.8,1,1, -8.338, 10617.583, 74.484, 52492.464 18/02/17,11:05:50,01,10,2, 11.8,1,1, -8.338, 10617.606, 74.516, 52492.491 18/02/17,11:05:50,02,10,2, 11.8,1,1, -8.338, 10617.618, 74.511, 52492.530 18/02/17,11:05:50,03,10,2, 11.8,1,1, -8.338, 10617.635, 74.493, 52492.456 18/02/17,11:05:50,04,10,2, 11.8,1,1, -8.338, 10617.634, 74.520, 52492.505 18/02/17,11:05:50,05,10,2, 11.8,1,1, -8.338, 10617.653, 74.507, 52492.506 18/02/17,11:05:50,06,10,2, 11.8,1,1, -8.338, 10617.663, 74.511, 52492.430 18/02/17,11:05:50,07,10,2, 11.8,1,1, -8.338, 10617.691, 74.536, 52492.487 18/02/17,11:05:50,08,10,2, 11.8,1,1, -8.338, 10617.675, 74.542, 52492.511 18/02/17,11:05:50,09,10,2, 11.8,1,1, -8.338, 10617.672, 74.531, 52492.469 18/02/17,11:05:50,10,10,2, 11.8,1,1, -8.338, 10617.721, 74.555, 52492.476 18/02/17,11:05:50,11,10,2, 11.8,1,1, -8.338, 10617.701, 74.527, 52492.485 18/02/17,11:05:50,12,10,2, 11.8,1,1, -8.338, 10617.680, 74.554, 52492.471 18/02/17,11:05:50,13,10,2, 11.8,1,1, -8.338, 10617.719, 74.561, 52492.509 18/02/17,11:05:50,14,10,2, 11.8,1,1, -8.338, 10617.724, 74.567, 52492.515 18/02/17,11:05:50,15,10,2, 11.8,1,1, -8.338, 10617.708, 74.566, 52492.519 18/02/17,11:05:50,16,10,2, 11.8,1,1, -8.338, 10617.732, 74.599, 52492.482 18/02/17,11:05:50,17,10,2, 11.8,1,1, -8.338, 10617.718, 74.593, 52492.492 18/02/17,11:05:50,18,10,2, 11.8,1,1, -8.338, 10617.714, 74.579, 52492.484 18/02/17,11:05:50,19,10,2, 11.8,1,1, -8.338, 10617.719, 74.574, 52492.485 18/02/17,11:05:51,00,10,2, 11.8,1,1, -8.335, 10617.716, 74.574, 52492.485 18/02/17,11:05:51,01,10,2, 11.8,1,1, -8.335, 10617.728, 74.611, 52492.484 18/02/17,11:05:51,02,10,2, 11.8,1,1, -8.335, 10617.726, 74.629, 52492.470 18/02/17,11:05:51,03,10,2, 11.8,1,1, -8.335, 10617.705, 74.632, 52492.499 18/02/17,11:05:51,04,10,2, 11.8,1,1, -8.335, 10617.722, 74.628, 52492.539 18/02/17,11:05:51,05,10,2, 11.8,1,1, -8.335, 10617.743, 74.616, 52492.475 18/02/17,11:05:51,06,10,2, 11.8,1,1, -8.335, 10617.746, 74.635, 52492.509 18/02/17,11:05:51,07,10,2, 11.8,1,1, -8.335, 10617.743, 74.642, 52492.522 18/02/17,11:05:51,08,10,2, 11.8,1,1, -8.335, 10617.744, 74.640, 52492.466 18/02/17,11:05:51,09,10,2, 11.8,1,1, -8.335, 10617.755, 74.629, 52492.533 18/02/17,11:05:51,10,10,2, 11.8,1,1, -8.335, 10617.741, 74.657, 52492.555 18/02/17,11:05:51,11,10,2, 11.8,1,1, -8.335, 10617.756, 74.641, 52492.485 18/02/17,11:05:51,12,10,2, 11.8,1,1, -8.335, 10617.765, 74.644, 52492.430 18/02/17,11:05:51,13,10,2, 11.8,1,1, -8.335, 10617.760, 74.657, 52492.520 18/02/17,11:05:51,14,10,2, 11.8,1,1, -8.335, 10617.792, 74.644, 52492.449 18/02/17,11:05:51,15,10,2, 11.8,1,1, -8.335, 10617.785, 74.695, 52492.471 18/02/17,11:05:51,16,10,2, 11.8,1,1, -8.335, 10617.801, 74.699, 52492.532 18/02/17,11:05:51,17,10,2, 11.8,1,1, -8.335, 10617.795, 74.684, 52492.445 18/02/17,11:05:51,18,10,2, 11.8,1,1, -8.335, 10617.827, 74.709, 52492.525 18/02/17,11:05:51,19,10,2, 11.8,1,1, -8.335, 10617.812, 74.706, 52492.449 18/02/17,11:05:52,00,10,2, 11.8,1,1, -8.333, 10617.808, 74.706, 52492.449 18/02/17,11:05:52,01,10,2, 11.8,1,1, -8.333, 10617.817, 74.729, 52492.468 18/02/17,11:05:52,02,10,2, 11.8,1,1, -8.333, 10617.860, 74.719, 52492.558 18/02/17,11:05:52,03,10,2, 11.8,1,1, -8.333, 10617.881, 74.733, 52492.471 18/02/17,11:05:52,04,10,2, 11.8,1,1, -8.333, 10617.880, 74.760, 52492.472 18/02/17,11:05:52,05,10,2, 11.8,1,1, -8.333, 10617.912, 74.736, 52492.455 18/02/17,11:05:52,06,10,2, 11.8,1,1, -8.333, 10617.911, 74.730, 52492.451 18/02/17,11:05:52,07,10,2, 11.8,1,1, -8.333, 10617.917, 74.720, 52492.514 18/02/17,11:05:52,08,10,2, 11.8,1,1, -8.333, 10617.920, 74.760, 52492.556 18/02/17,11:05:52,09,10,2, 11.8,1,1, -8.333, 10617.953, 74.760, 52492.567 18/02/17,11:05:52,10,10,2, 11.8,1,1, -8.333, 10617.988, 74.733, 52492.390 18/02/17,11:05:52,11,10,2, 11.8,1,1, -8.333, 10617.945, 74.753, 52492.428 18/02/17,11:05:52,12,10,2, 11.8,1,1, -8.333, 10617.942, 74.747, 52492.488 18/02/17,11:05:52,13,10,2, 11.8,1,1, -8.333, 10617.986, 74.752, 52492.438 18/02/17,11:05:52,14,10,2, 11.8,1,1, -8.333, 10617.969, 74.744, 52492.464 18/02/17,11:05:52,15,10,2, 11.8,1,1, -8.333, 10617.987, 74.733, 52492.509 18/02/17,11:05:52,16,10,2, 11.8,1,1, -8.333, 10617.974, 74.748, 52492.457 18/02/17,11:05:52,17,10,2, 11.8,1,1, -8.333, 10617.982, 74.753, 52492.469 18/02/17,11:05:52,18,10,2, 11.8,1,1, -8.333, 10617.980, 74.770, 52492.529 18/02/17,11:05:52,19,10,2, 11.8,1,1, -8.333, 10618.005, 74.752, 52492.444 18/02/17,11:05:53,00,10,2, 11.8,1,1, -8.335, 10618.000, 74.752, 52492.444 18/02/17,11:05:53,01,10,2, 11.8,1,1, -8.335, 10617.982, 74.756, 52492.448 18/02/17,11:05:53,02,10,2, 11.8,1,1, -8.335, 10618.004, 74.737, 52492.393 18/02/17,11:05:53,03,10,2, 11.8,1,1, -8.335, 10618.008, 74.755, 52492.449 18/02/17,11:05:53,04,10,2, 11.8,1,1, -8.335, 10617.999, 74.778, 52492.435 18/02/17,11:05:53,05,10,2, 11.8,1,1, -8.335, 10618.007, 74.770, 52492.420 18/02/17,11:05:53,06,10,2, 11.8,1,1, -8.335, 10617.975, 74.775, 52492.442 18/02/17,11:05:53,07,10,2, 11.8,1,1, -8.335, 10617.988, 74.778, 52492.475 18/02/17,11:05:53,08,10,2, 11.8,1,1, -8.335, 10617.993, 74.772, 52492.453 18/02/17,11:05:53,09,10,2, 11.8,1,1, -8.335, 10617.990, 74.764, 52492.395 18/02/17,11:05:53,10,10,2, 11.8,1,1, -8.335, 10617.999, 74.797, 52492.399 18/02/17,11:05:53,11,10,2, 11.8,1,1, -8.335, 10617.998, 74.790, 52492.431 18/02/17,11:05:53,12,10,2, 11.8,1,1, -8.335, 10618.009, 74.770, 52492.454 18/02/17,11:05:53,13,10,2, 11.8,1,1, -8.335, 10618.001, 74.790, 52492.377 18/02/17,11:05:53,14,10,2, 11.8,1,1, -8.335, 10618.001, 74.813, 52492.395 18/02/17,11:05:53,15,10,2, 11.8,1,1, -8.335, 10617.979, 74.800, 52492.480 18/02/17,11:05:53,16,10,2, 11.8,1,1, -8.335, 10618.024, 74.824, 52492.468 18/02/17,11:05:53,17,10,2, 11.8,1,1, -8.335, 10618.020, 74.816, 52492.372 18/02/17,11:05:53,18,10,2, 11.8,1,1, -8.335, 10618.009, 74.801, 52492.435 18/02/17,11:05:53,19,10,2, 11.8,1,1, -8.335, 10618.007, 74.784, 52492.425 18/02/17,11:05:54,00,10,2, 11.9,1,1, -8.337, 10618.000, 74.784, 52492.425 18/02/17,11:05:54,01,10,2, 11.9,1,1, -8.337, 10618.043, 74.815, 52492.433 18/02/17,11:05:54,02,10,2, 11.9,1,1, -8.337, 10618.029, 74.807, 52492.372 18/02/17,11:05:54,03,10,2, 11.9,1,1, -8.337, 10618.022, 74.813, 52492.366 18/02/17,11:05:54,04,10,2, 11.9,1,1, -8.337, 10618.051, 74.787, 52492.347 18/02/17,11:05:54,05,10,2, 11.9,1,1, -8.337, 10618.048, 74.799, 52492.353 18/02/17,11:05:54,06,10,2, 11.9,1,1, -8.337, 10618.055, 74.818, 52492.482 18/02/17,11:05:54,07,10,2, 11.9,1,1, -8.337, 10618.055, 74.808, 52492.441 18/02/17,11:05:54,08,10,2, 11.9,1,1, -8.337, 10618.063, 74.825, 52492.446 18/02/17,11:05:54,09,10,2, 11.9,1,1, -8.337, 10618.108, 74.826, 52492.420 18/02/17,11:05:54,10,10,2, 11.9,1,1, -8.337, 10618.096, 74.800, 52492.393 18/02/17,11:05:54,11,10,2, 11.9,1,1, -8.337, 10618.084, 74.833, 52492.348 18/02/17,11:05:54,12,10,2, 11.9,1,1, -8.337, 10618.102, 74.835, 52492.414 18/02/17,11:05:54,13,10,2, 11.9,1,1, -8.337, 10618.117, 74.824, 52492.480 18/02/17,11:05:54,14,10,2, 11.9,1,1, -8.337, 10618.141, 74.812, 52492.441 18/02/17,11:05:54,15,10,2, 11.9,1,1, -8.337, 10618.167, 74.849, 52492.427 18/02/17,11:05:54,16,10,2, 11.9,1,1, -8.337, 10618.125, 74.821, 52492.377 18/02/17,11:05:54,17,10,2, 11.9,1,1, -8.337, 10618.147, 74.801, 52492.381 18/02/17,11:05:54,18,10,2, 11.9,1,1, -8.337, 10618.165, 74.833, 52492.370 18/02/17,11:05:54,19,10,2, 11.9,1,1, -8.337, 10618.196, 74.843, 52492.435 18/02/17,11:05:55,00,10,2, 11.8,1,1, -8.334, 10618.192, 74.843, 52492.435 18/02/17,11:05:55,01,10,2, 11.8,1,1, -8.334, 10618.171, 74.831, 52492.376 18/02/17,11:05:55,02,10,2, 11.8,1,1, -8.334, 10618.189, 74.839, 52492.340 18/02/17,11:05:55,03,10,2, 11.8,1,1, -8.334, 10618.179, 74.823, 52492.347 18/02/17,11:05:55,04,10,2, 11.8,1,1, -8.334, 10618.186, 74.807, 52492.210 18/02/17,11:05:55,05,10,2, 11.8,1,1, -8.334, 10618.245, 74.814, 52492.352 18/02/17,11:05:55,06,10,2, 11.8,1,1, -8.334, 10618.186, 74.826, 52492.340 18/02/17,11:05:55,07,10,2, 11.8,1,1, -8.334, 10618.235, 74.844, 52492.361 18/02/17,11:05:55,08,10,2, 11.8,1,1, -8.334, 10618.200, 74.838, 52492.368 18/02/17,11:05:55,09,10,2, 11.8,1,1, -8.334, 10618.211, 74.809, 52492.290 18/02/17,11:05:55,10,10,2, 11.8,1,1, -8.334, 10618.210, 74.832, 52492.347 18/02/17,11:05:55,11,10,2, 11.8,1,1, -8.334, 10618.233, 74.856, 52492.381 18/02/17,11:05:55,12,10,2, 11.8,1,1, -8.334, 10618.211, 74.799, 52492.289 18/02/17,11:05:55,13,10,2, 11.8,1,1, -8.334, 10618.242, 74.836, 52492.406 18/02/17,11:05:55,14,10,2, 11.8,1,1, -8.334, 10618.218, 74.817, 52492.279 18/02/17,11:05:55,15,10,2, 11.8,1,1, -8.334, 10618.256, 74.794, 52492.308 18/02/17,11:05:55,16,10,2, 11.8,1,1, -8.334, 10618.215, 74.802, 52492.270 18/02/17,11:05:55,17,10,2, 11.8,1,1, -8.334, 10618.224, 74.806, 52492.316 18/02/17,11:05:55,18,10,2, 11.8,1,1, -8.334, 10618.218, 74.777, 52492.282 18/02/17,11:05:55,19,10,2, 11.8,1,1, -8.334, 10618.214, 74.812, 52492.347 18/02/17,11:05:56,00,10,2, 11.8,1,1, -8.339, 10618.209, 74.812, 52492.347 18/02/17,11:05:56,01,10,2, 11.8,1,1, -8.339, 10618.225, 74.817, 52492.344 18/02/17,11:05:56,02,10,2, 11.8,1,1, -8.339, 10618.248, 74.794, 52492.300 18/02/17,11:05:56,03,10,2, 11.8,1,1, -8.339, 10618.232, 74.813, 52492.347 18/02/17,11:05:56,04,10,2, 11.8,1,1, -8.339, 10618.231, 74.820, 52492.348 18/02/17,11:05:56,05,10,2, 11.8,1,1, -8.339, 10618.255, 74.817, 52492.230 18/02/17,11:05:56,06,10,2, 11.8,1,1, -8.339, 10618.255, 74.851, 52492.355 18/02/17,11:05:56,07,10,2, 11.8,1,1, -8.339, 10618.259, 74.821, 52492.312 18/02/17,11:05:56,08,10,2, 11.8,1,1, -8.339, 10618.252, 74.780, 52492.212 18/02/17,11:05:56,09,10,2, 11.8,1,1, -8.339, 10618.236, 74.829, 52492.297 18/02/17,11:05:56,10,10,2, 11.8,1,1, -8.339, 10618.242, 74.841, 52492.281 18/02/17,11:05:56,11,10,2, 11.8,1,1, -8.339, 10618.247, 74.774, 52492.267 18/02/17,11:05:56,12,10,2, 11.8,1,1, -8.339, 10618.259, 74.823, 52492.362 18/02/17,11:05:56,13,10,2, 11.8,1,1, -8.339, 10618.269, 74.803, 52492.237 18/02/17,11:05:56,14,10,2, 11.8,1,1, -8.339, 10618.238, 74.802, 52492.337 18/02/17,11:05:56,15,10,2, 11.8,1,1, -8.339, 10618.256, 74.802, 52492.314 18/02/17,11:05:56,16,10,2, 11.8,1,1, -8.339, 10618.305, 74.800, 52492.338 18/02/17,11:05:56,17,10,2, 11.8,1,1, -8.339, 10618.272, 74.786, 52492.273 18/02/17,11:05:56,18,10,2, 11.8,1,1, -8.339, 10618.289, 74.796, 52492.291 18/02/17,11:05:56,19,10,2, 11.8,1,1, -8.339, 10618.295, 74.780, 52492.216 18/02/17,11:05:57,00,10,2, 11.8,1,1, -8.341, 10618.292, 74.780, 52492.216 18/02/17,11:05:57,01,10,2, 11.8,1,1, -8.341, 10618.305, 74.783, 52492.291 18/02/17,11:05:57,02,10,2, 11.8,1,1, -8.341, 10618.310, 74.777, 52492.244 18/02/17,11:05:57,03,10,2, 11.8,1,1, -8.341, 10618.306, 74.792, 52492.281 18/02/17,11:05:57,04,10,2, 11.8,1,1, -8.341, 10618.355, 74.789, 52492.214 18/02/17,11:05:57,05,10,2, 11.8,1,1, -8.341, 10618.338, 74.798, 52492.222 18/02/17,11:05:57,06,10,2, 11.8,1,1, -8.341, 10618.354, 74.778, 52492.218 18/02/17,11:05:57,07,10,2, 11.8,1,1, -8.341, 10618.381, 74.759, 52492.249 18/02/17,11:05:57,08,10,2, 11.8,1,1, -8.341, 10618.363, 74.782, 52492.282 18/02/17,11:05:57,09,10,2, 11.8,1,1, -8.341, 10618.374, 74.752, 52492.242 18/02/17,11:05:57,10,10,2, 11.8,1,1, -8.341, 10618.406, 74.762, 52492.204 18/02/17,11:05:57,11,10,2, 11.8,1,1, -8.341, 10618.387, 74.782, 52492.243 18/02/17,11:05:57,12,10,2, 11.8,1,1, -8.341, 10618.391, 74.754, 52492.251 18/02/17,11:05:57,13,10,2, 11.8,1,1, -8.341, 10618.396, 74.738, 52492.215 18/02/17,11:05:57,14,10,2, 11.8,1,1, -8.341, 10618.417, 74.752, 52492.231 18/02/17,11:05:57,15,10,2, 11.8,1,1, -8.341, 10618.398, 74.734, 52492.228 18/02/17,11:05:57,16,10,2, 11.8,1,1, -8.341, 10618.379, 74.710, 52492.276 18/02/17,11:05:57,17,10,2, 11.8,1,1, -8.341, 10618.430, 74.760, 52492.179 18/02/17,11:05:57,18,10,2, 11.8,1,1, -8.341, 10618.419, 74.733, 52492.137 18/02/17,11:05:57,19,10,2, 11.8,1,1, -8.341, 10618.431, 74.725, 52492.102 18/02/17,11:05:58,00,10,2, 11.8,1,1, -8.338, 10618.426, 74.725, 52492.102 18/02/17,11:05:58,01,10,2, 11.8,1,1, -8.338, 10618.405, 74.752, 52492.238 18/02/17,11:05:58,02,10,2, 11.8,1,1, -8.338, 10618.403, 74.706, 52492.148 18/02/17,11:05:58,03,10,2, 11.8,1,1, -8.338, 10618.391, 74.712, 52492.100 18/02/17,11:05:58,04,10,2, 11.8,1,1, -8.338, 10618.399, 74.708, 52492.166 18/02/17,11:05:58,05,10,2, 11.8,1,1, -8.338, 10618.402, 74.694, 52492.108 18/02/17,11:05:58,06,10,2, 11.8,1,1, -8.338, 10618.391, 74.697, 52492.150 18/02/17,11:05:58,07,10,2, 11.8,1,1, -8.338, 10618.411, 74.717, 52492.161 18/02/17,11:05:58,08,10,2, 11.8,1,1, -8.338, 10618.385, 74.711, 52492.180 18/02/17,11:05:58,09,10,2, 11.8,1,1, -8.338, 10618.381, 74.716, 52492.158 18/02/17,11:05:58,10,10,2, 11.8,1,1, -8.338, 10618.411, 74.723, 52492.079 18/02/17,11:05:58,11,10,2, 11.8,1,1, -8.338, 10618.388, 74.680, 52492.108 18/02/17,11:05:58,12,10,2, 11.8,1,1, -8.338, 10618.381, 74.666, 52492.114 18/02/17,11:05:58,13,10,2, 11.8,1,1, -8.338, 10618.388, 74.693, 52492.128 18/02/17,11:05:58,14,10,2, 11.8,1,1, -8.338, 10618.371, 74.676, 52492.127 18/02/17,11:05:58,15,10,2, 11.8,1,1, -8.338, 10618.386, 74.666, 52492.179 18/02/17,11:05:58,16,10,2, 11.8,1,1, -8.338, 10618.385, 74.711, 52492.197 18/02/17,11:05:58,17,10,2, 11.8,1,1, -8.338, 10618.422, 74.675, 52492.172 18/02/17,11:05:58,18,10,2, 11.8,1,1, -8.338, 10618.401, 74.682, 52492.058 18/02/17,11:05:58,19,10,2, 11.8,1,1, -8.338, 10618.410, 74.685, 52492.149 18/02/17,11:05:59,00,10,2, 11.9,1,1, -8.336, 10618.409, 74.685, 52492.149 18/02/17,11:05:59,01,10,2, 11.9,1,1, -8.336, 10618.383, 74.662, 52492.126 18/02/17,11:05:59,02,10,2, 11.9,1,1, -8.336, 10618.381, 74.675, 52492.117 18/02/17,11:05:59,03,10,2, 11.9,1,1, -8.336, 10618.418, 74.679, 52492.081 18/02/17,11:05:59,04,10,2, 11.9,1,1, -8.336, 10618.423, 74.644, 52492.126 18/02/17,11:05:59,05,10,2, 11.9,1,1, -8.336, 10618.458, 74.658, 52492.044 18/02/17,11:05:59,06,10,2, 11.9,1,1, -8.336, 10618.403, 74.639, 52492.097 18/02/17,11:05:59,07,10,2, 11.9,1,1, -8.336, 10618.412, 74.603, 52492.084 18/02/17,11:05:59,08,10,2, 11.9,1,1, -8.336, 10618.436, 74.621, 52492.092 18/02/17,11:05:59,09,10,2, 11.9,1,1, -8.336, 10618.438, 74.632, 52492.086 18/02/17,11:05:59,10,10,2, 11.9,1,1, -8.336, 10618.446, 74.607, 52492.042 18/02/17,11:05:59,11,10,2, 11.9,1,1, -8.336, 10618.444, 74.622, 52492.031 18/02/17,11:05:59,12,10,2, 11.9,1,1, -8.336, 10618.452, 74.610, 52492.057 18/02/17,11:05:59,13,10,2, 11.9,1,1, -8.336, 10618.440, 74.581, 52492.020 18/02/17,11:05:59,14,10,2, 11.9,1,1, -8.336, 10618.462, 74.581, 52492.004 18/02/17,11:05:59,15,10,2, 11.9,1,1, -8.336, 10618.451, 74.597, 52492.046 18/02/17,11:05:59,16,10,2, 11.9,1,1, -8.336, 10618.469, 74.570, 52492.002 18/02/17,11:05:59,17,10,2, 11.9,1,1, -8.336, 10618.462, 74.585, 52492.070 18/02/17,11:05:59,18,10,2, 11.9,1,1, -8.336, 10618.462, 74.602, 52492.005 18/02/17,11:05:59,19,10,2, 11.9,1,1, -8.336, 10618.484, 74.557, 52492.018 18/02/17,11:06:00,00,10,2, 11.9,1,1, -8.338, 10618.484, 74.557, 52492.018 18/02/17,11:06:00,01,10,2, 11.9,1,1, -8.338, 10618.469, 74.583, 52492.066 18/02/17,11:06:00,02,10,2, 11.9,1,1, -8.338, 10618.485, 74.578, 52492.037 18/02/17,11:06:00,03,10,2, 11.9,1,1, -8.338, 10618.461, 74.563, 52492.048 18/02/17,11:06:00,04,10,2, 11.9,1,1, -8.338, 10618.475, 74.551, 52491.999 18/02/17,11:06:00,05,10,2, 11.9,1,1, -8.338, 10618.490, 74.562, 52492.006 18/02/17,11:06:00,06,10,2, 11.9,1,1, -8.338, 10618.453, 74.561, 52492.123 18/02/17,11:06:00,07,10,2, 11.9,1,1, -8.338, 10618.506, 74.553, 52492.003 18/02/17,11:06:00,08,10,2, 11.9,1,1, -8.338, 10618.499, 74.530, 52492.015 18/02/17,11:06:00,09,10,2, 11.9,1,1, -8.338, 10618.482, 74.531, 52491.968 18/02/17,11:06:00,10,10,2, 11.9,1,1, -8.338, 10618.501, 74.517, 52491.912 18/02/17,11:06:00,11,10,2, 11.9,1,1, -8.338, 10618.455, 74.504, 52492.028 18/02/17,11:06:00,12,10,2, 11.9,1,1, -8.338, 10618.463, 74.493, 52492.011 18/02/17,11:06:00,13,10,2, 11.9,1,1, -8.338, 10618.443, 74.514, 52491.983 18/02/17,11:06:00,14,10,2, 11.9,1,1, -8.338, 10618.455, 74.490, 52492.035 18/02/17,11:06:00,15,10,2, 11.9,1,1, -8.338, 10618.460, 74.487, 52491.982 18/02/17,11:06:00,16,10,2, 11.9,1,1, -8.338, 10618.441, 74.496, 52491.914 18/02/17,11:06:00,17,10,2, 11.9,1,1, -8.338, 10618.447, 74.510, 52491.958 18/02/17,11:06:00,18,10,2, 11.9,1,1, -8.338, 10618.435, 74.475, 52491.927 18/02/17,11:06:00,19,10,2, 11.9,1,1, -8.338, 10618.447, 74.503, 52492.000 18/02/17,11:06:01,00,10,2, 11.9,1,1, -8.336, 10618.442, 74.503, 52492.000 18/02/17,11:06:01,01,10,2, 11.9,1,1, -8.336, 10618.438, 74.458, 52491.981 18/02/17,11:06:01,02,10,2, 11.9,1,1, -8.336, 10618.444, 74.479, 52491.960 18/02/17,11:06:01,03,10,2, 11.9,1,1, -8.336, 10618.468, 74.478, 52492.024 18/02/17,11:06:01,04,10,2, 11.9,1,1, -8.336, 10618.459, 74.469, 52491.945 18/02/17,11:06:01,05,10,2, 11.9,1,1, -8.336, 10618.433, 74.465, 52491.921 18/02/17,11:06:01,06,10,2, 11.9,1,1, -8.336, 10618.447, 74.445, 52491.893 18/02/17,11:06:01,07,10,2, 11.9,1,1, -8.336, 10618.449, 74.443, 52491.966 18/02/17,11:06:01,08,10,2, 11.9,1,1, -8.336, 10618.419, 74.429, 52491.850 18/02/17,11:06:01,09,10,2, 11.9,1,1, -8.336, 10618.449, 74.425, 52491.942 18/02/17,11:06:01,10,10,2, 11.9,1,1, -8.336, 10618.437, 74.400, 52491.916 18/02/17,11:06:01,11,10,2, 11.9,1,1, -8.336, 10618.435, 74.398, 52491.828 18/02/17,11:06:01,12,10,2, 11.9,1,1, -8.336, 10618.454, 74.428, 52491.964 18/02/17,11:06:01,13,10,2, 11.9,1,1, -8.336, 10618.460, 74.400, 52491.895 18/02/17,11:06:01,14,10,2, 11.9,1,1, -8.336, 10618.478, 74.402, 52491.847 18/02/17,11:06:01,15,10,2, 11.9,1,1, -8.336, 10618.462, 74.428, 52491.972 18/02/17,11:06:01,16,10,2, 11.9,1,1, -8.336, 10618.478, 74.411, 52491.901 18/02/17,11:06:01,17,10,2, 11.9,1,1, -8.336, 10618.464, 74.400, 52491.877 18/02/17,11:06:01,18,10,2, 11.9,1,1, -8.336, 10618.454, 74.385, 52491.903 18/02/17,11:06:01,19,10,2, 11.9,1,1, -8.336, 10618.488, 74.377, 52491.849 18/02/17,11:06:02,00,10,2, 11.9,1,1, -8.335, 10618.484, 74.377, 52491.849 18/02/17,11:06:02,01,10,2, 11.9,1,1, -8.335, 10618.482, 74.405, 52491.899 18/02/17,11:06:02,02,10,2, 11.9,1,1, -8.335, 10618.503, 74.385, 52491.910 18/02/17,11:06:02,03,10,2, 11.9,1,1, -8.335, 10618.480, 74.365, 52491.831 18/02/17,11:06:02,04,10,2, 11.9,1,1, -8.335, 10618.475, 74.355, 52491.804 18/02/17,11:06:02,05,10,2, 11.9,1,1, -8.335, 10618.508, 74.365, 52491.785 18/02/17,11:06:02,06,10,2, 11.9,1,1, -8.335, 10618.466, 74.342, 52491.858 18/02/17,11:06:02,07,10,2, 11.9,1,1, -8.335, 10618.487, 74.332, 52491.758 18/02/17,11:06:02,08,10,2, 11.9,1,1, -8.335, 10618.475, 74.331, 52491.779 18/02/17,11:06:02,09,10,2, 11.9,1,1, -8.335, 10618.469, 74.313, 52491.821 18/02/17,11:06:02,10,10,2, 11.9,1,1, -8.335, 10618.497, 74.310, 52491.826 18/02/17,11:06:02,11,10,2, 11.9,1,1, -8.335, 10618.501, 74.326, 52491.794 18/02/17,11:06:02,12,10,2, 11.9,1,1, -8.335, 10618.487, 74.297, 52491.739 18/02/17,11:06:02,13,10,2, 11.9,1,1, -8.335, 10618.483, 74.312, 52491.798 18/02/17,11:06:02,14,10,2, 11.9,1,1, -8.335, 10618.483, 74.300, 52491.724 18/02/17,11:06:02,15,10,2, 11.9,1,1, -8.335, 10618.483, 74.291, 52491.736 18/02/17,11:06:02,16,10,2, 11.9,1,1, -8.335, 10618.476, 74.297, 52491.793 18/02/17,11:06:02,17,10,2, 11.9,1,1, -8.335, 10618.480, 74.288, 52491.720 18/02/17,11:06:02,18,10,2, 11.9,1,1, -8.335, 10618.456, 74.294, 52491.758 18/02/17,11:06:02,19,10,2, 11.9,1,1, -8.335, 10618.470, 74.265, 52491.802 18/02/17,11:06:03,00,10,2, 11.9,1,1, -8.335, 10618.467, 74.265, 52491.802 18/02/17,11:06:03,01,10,2, 11.9,1,1, -8.335, 10618.477, 74.259, 52491.686 18/02/17,11:06:03,02,10,2, 11.9,1,1, -8.335, 10618.465, 74.218, 52491.753 18/02/17,11:06:03,03,10,2, 11.9,1,1, -8.335, 10618.454, 74.281, 52491.781 18/02/17,11:06:03,04,10,2, 11.9,1,1, -8.335, 10618.432, 74.238, 52491.794 18/02/17,11:06:03,05,10,2, 11.9,1,1, -8.335, 10618.461, 74.222, 52491.787 18/02/17,11:06:03,06,10,2, 11.9,1,1, -8.335, 10618.443, 74.255, 52491.685 18/02/17,11:06:03,07,10,2, 11.9,1,1, -8.335, 10618.450, 74.222, 52491.751 18/02/17,11:06:03,08,10,2, 11.9,1,1, -8.335, 10618.430, 74.215, 52491.679 18/02/17,11:06:03,09,10,2, 11.9,1,1, -8.335, 10618.403, 74.228, 52491.759 18/02/17,11:06:03,10,10,2, 11.9,1,1, -8.335, 10618.415, 74.235, 52491.741 18/02/17,11:06:03,11,10,2, 11.9,1,1, -8.335, 10618.409, 74.193, 52491.772 18/02/17,11:06:03,12,10,2, 11.9,1,1, -8.335, 10618.419, 74.197, 52491.738 18/02/17,11:06:03,13,10,2, 11.9,1,1, -8.335, 10618.389, 74.195, 52491.781 18/02/17,11:06:03,14,10,2, 11.9,1,1, -8.335, 10618.411, 74.188, 52491.781 18/02/17,11:06:03,15,10,2, 11.9,1,1, -8.335, 10618.386, 74.185, 52491.704 18/02/17,11:06:03,16,10,2, 11.9,1,1, -8.335, 10618.411, 74.189, 52491.775 18/02/17,11:06:03,17,10,2, 11.9,1,1, -8.335, 10618.396, 74.172, 52491.675 18/02/17,11:06:03,18,10,2, 11.9,1,1, -8.335, 10618.380, 74.179, 52491.767 18/02/17,11:06:03,19,10,2, 11.9,1,1, -8.335, 10618.422, 74.206, 52491.754 18/02/17,11:06:04,00,10,2, 11.8,1,1, -8.334, 10618.417, 74.206, 52491.754 18/02/17,11:06:04,01,10,2, 11.8,1,1, -8.334, 10618.385, 74.177, 52491.569 18/02/17,11:06:04,02,10,2, 11.8,1,1, -8.334, 10618.402, 74.154, 52491.751 18/02/17,11:06:04,03,10,2, 11.8,1,1, -8.334, 10618.409, 74.154, 52491.671 18/02/17,11:06:04,04,10,2, 11.8,1,1, -8.334, 10618.342, 74.131, 52491.667 18/02/17,11:06:04,05,10,2, 11.8,1,1, -8.334, 10618.381, 74.119, 52491.666 18/02/17,11:06:04,06,10,2, 11.8,1,1, -8.334, 10618.378, 74.120, 52491.703 18/02/17,11:06:04,07,10,2, 11.8,1,1, -8.334, 10618.351, 74.115, 52491.717 18/02/17,11:06:04,08,10,2, 11.8,1,1, -8.334, 10618.383, 74.108, 52491.650 18/02/17,11:06:04,09,10,2, 11.8,1,1, -8.334, 10618.348, 74.096, 52491.703 18/02/17,11:06:04,10,10,2, 11.8,1,1, -8.334, 10618.342, 74.117, 52491.726 18/02/17,11:06:04,11,10,2, 11.8,1,1, -8.334, 10618.366, 74.094, 52491.636 18/02/17,11:06:04,12,10,2, 11.8,1,1, -8.334, 10618.347, 74.090, 52491.725 18/02/17,11:06:04,13,10,2, 11.8,1,1, -8.334, 10618.360, 74.063, 52491.690 18/02/17,11:06:04,14,10,2, 11.8,1,1, -8.334, 10618.358, 74.088, 52491.675 18/02/17,11:06:04,15,10,2, 11.8,1,1, -8.334, 10618.357, 74.094, 52491.629 18/02/17,11:06:04,16,10,2, 11.8,1,1, -8.334, 10618.328, 74.074, 52491.662 18/02/17,11:06:04,17,10,2, 11.8,1,1, -8.334, 10618.321, 74.073, 52491.674 18/02/17,11:06:04,18,10,2, 11.8,1,1, -8.334, 10618.341, 74.075, 52491.687 18/02/17,11:06:04,19,10,2, 11.8,1,1, -8.334, 10618.315, 74.047, 52491.570 18/02/17,11:06:05,00,10,2, 11.9,1,1, -8.335, 10618.309, 74.047, 52491.570 18/02/17,11:06:05,01,10,2, 11.9,1,1, -8.335, 10618.314, 74.050, 52491.615 18/02/17,11:06:05,02,10,2, 11.9,1,1, -8.335, 10618.300, 74.030, 52491.611 18/02/17,11:06:05,03,10,2, 11.9,1,1, -8.335, 10618.320, 74.031, 52491.597 18/02/17,11:06:05,04,10,2, 11.9,1,1, -8.335, 10618.321, 74.042, 52491.640 18/02/17,11:06:05,05,10,2, 11.9,1,1, -8.335, 10618.278, 73.996, 52491.442 18/02/17,11:06:05,06,10,2, 11.9,1,1, -8.335, 10618.329, 74.032, 52491.764 18/02/17,11:06:05,07,10,2, 11.9,1,1, -8.335, 10618.303, 74.037, 52491.704 18/02/17,11:06:05,08,10,2, 11.9,1,1, -8.335, 10618.320, 74.019, 52491.638 18/02/17,11:06:05,09,10,2, 11.9,1,1, -8.335, 10618.265, 74.012, 52491.609 18/02/17,11:06:05,10,10,2, 11.9,1,1, -8.335, 10618.275, 74.012, 52491.639 18/02/17,11:06:05,11,10,2, 11.9,1,1, -8.335, 10618.284, 74.010, 52491.614 18/02/17,11:06:05,12,10,2, 11.9,1,1, -8.335, 10618.245, 74.004, 52491.611 18/02/17,11:06:05,13,10,2, 11.9,1,1, -8.335, 10618.260, 73.996, 52491.675 18/02/17,11:06:05,14,10,2, 11.9,1,1, -8.335, 10618.245, 73.972, 52491.624 18/02/17,11:06:05,15,10,2, 11.9,1,1, -8.335, 10618.237, 73.975, 52491.616 18/02/17,11:06:05,16,10,2, 11.9,1,1, -8.335, 10618.233, 73.988, 52491.563 18/02/17,11:06:05,17,10,2, 11.9,1,1, -8.335, 10618.214, 73.959, 52491.540 18/02/17,11:06:05,18,10,2, 11.9,1,1, -8.335, 10618.217, 73.952, 52491.578 18/02/17,11:06:05,19,10,2, 11.9,1,1, -8.335, 10618.206, 73.969, 52491.620 18/02/17,11:06:06,00,10,2, 11.9,1,1, -8.335, 10618.200, 73.969, 52491.620 18/02/17,11:06:06,01,10,2, 11.9,1,1, -8.335, 10618.179, 73.935, 52491.579 18/02/17,11:06:06,02,10,2, 11.9,1,1, -8.335, 10618.209, 73.946, 52491.630 18/02/17,11:06:06,03,10,2, 11.9,1,1, -8.335, 10618.156, 73.941, 52491.572 18/02/17,11:06:06,04,10,2, 11.9,1,1, -8.335, 10618.168, 73.934, 52491.597 18/02/17,11:06:06,05,10,2, 11.9,1,1, -8.335, 10618.141, 73.933, 52491.553 18/02/17,11:06:06,06,10,2, 11.9,1,1, -8.335, 10618.167, 73.914, 52491.467 18/02/17,11:06:06,07,10,2, 11.9,1,1, -8.335, 10618.162, 73.894, 52491.564 18/02/17,11:06:06,08,10,2, 11.9,1,1, -8.335, 10618.180, 73.912, 52491.526 18/02/17,11:06:06,09,10,2, 11.9,1,1, -8.335, 10618.151, 73.895, 52491.594 18/02/17,11:06:06,10,10,2, 11.9,1,1, -8.335, 10618.145, 73.884, 52491.548 18/02/17,11:06:06,11,10,2, 11.9,1,1, -8.335, 10618.134, 73.913, 52491.651 18/02/17,11:06:06,12,10,2, 11.9,1,1, -8.335, 10618.140, 73.909, 52491.500 18/02/17,11:06:06,13,10,2, 11.9,1,1, -8.335, 10618.150, 73.897, 52491.537 18/02/17,11:06:06,14,10,2, 11.9,1,1, -8.335, 10618.145, 73.886, 52491.306 18/02/17,11:06:06,15,10,2, 11.9,1,1, -8.335, 10618.085, 73.902, 52491.511 18/02/17,11:06:06,16,10,2, 11.9,1,1, -8.335, 10618.091, 73.858, 52491.527 18/02/17,11:06:06,17,10,2, 11.9,1,1, -8.335, 10618.107, 73.862, 52491.574 18/02/17,11:06:06,18,10,2, 11.9,1,1, -8.335, 10618.096, 73.859, 52491.590 18/02/17,11:06:06,19,10,2, 11.9,1,1, -8.335, 10618.123, 73.859, 52491.546 18/02/17,11:06:07,00,10,2, 11.9,1,1, -8.334, 10618.117, 73.859, 52491.546 18/02/17,11:06:07,01,10,2, 11.9,1,1, -8.334, 10618.108, 73.854, 52491.591 18/02/17,11:06:07,02,10,2, 11.9,1,1, -8.334, 10618.093, 73.837, 52491.528 18/02/17,11:06:07,03,10,2, 11.9,1,1, -8.334, 10618.085, 73.824, 52491.489 18/02/17,11:06:07,04,10,2, 11.9,1,1, -8.334, 10618.092, 73.830, 52491.507 18/02/17,11:06:07,05,10,2, 11.9,1,1, -8.334, 10618.091, 73.821, 52491.575 18/02/17,11:06:07,06,10,2, 11.9,1,1, -8.334, 10618.082, 73.824, 52491.506 18/02/17,11:06:07,07,10,2, 11.9,1,1, -8.334, 10618.107, 73.810, 52491.484 18/02/17,11:06:07,08,10,2, 11.9,1,1, -8.334, 10618.069, 73.815, 52491.449 18/02/17,11:06:07,09,10,2, 11.9,1,1, -8.334, 10618.067, 73.807, 52491.526 18/02/17,11:06:07,10,10,2, 11.9,1,1, -8.334, 10618.056, 73.800, 52491.493 18/02/17,11:06:07,11,10,2, 11.9,1,1, -8.334, 10618.066, 73.812, 52491.479 18/02/17,11:06:07,12,10,2, 11.9,1,1, -8.334, 10618.065, 73.790, 52491.436 18/02/17,11:06:07,13,10,2, 11.9,1,1, -8.334, 10618.056, 73.833, 52491.473 18/02/17,11:06:07,14,10,2, 11.9,1,1, -8.334, 10618.041, 73.809, 52491.516 18/02/17,11:06:07,15,10,2, 11.9,1,1, -8.334, 10618.044, 73.796, 52491.496 18/02/17,11:06:07,16,10,2, 11.9,1,1, -8.334, 10618.037, 73.792, 52491.414 18/02/17,11:06:07,17,10,2, 11.9,1,1, -8.334, 10618.027, 73.767, 52491.509 18/02/17,11:06:07,18,10,2, 11.9,1,1, -8.334, 10618.027, 73.767, 52491.451 18/02/17,11:06:07,19,10,2, 11.9,1,1, -8.334, 10618.026, 73.792, 52491.465 18/02/17,11:06:08,00,10,2, 11.8,1,1, -8.337, 10618.025, 73.792, 52491.465 18/02/17,11:06:08,01,10,2, 11.8,1,1, -8.337, 10618.000, 73.763, 52491.415 18/02/17,11:06:08,02,10,2, 11.8,1,1, -8.337, 10617.992, 73.758, 52491.466 18/02/17,11:06:08,03,10,2, 11.8,1,1, -8.337, 10617.981, 73.750, 52491.510 18/02/17,11:06:08,04,10,2, 11.8,1,1, -8.337, 10617.976, 73.757, 52491.382 18/02/17,11:06:08,05,10,2, 11.8,1,1, -8.337, 10617.981, 73.762, 52491.475 18/02/17,11:06:08,06,10,2, 11.8,1,1, -8.337, 10617.986, 73.750, 52491.460 18/02/17,11:06:08,07,10,2, 11.8,1,1, -8.337, 10617.986, 73.744, 52491.562 18/02/17,11:06:08,08,10,2, 11.8,1,1, -8.337, 10617.986, 73.758, 52491.462 18/02/17,11:06:08,09,10,2, 11.8,1,1, -8.337, 10617.959, 73.755, 52491.495 18/02/17,11:06:08,10,10,2, 11.8,1,1, -8.337, 10617.960, 73.716, 52491.413 18/02/17,11:06:08,11,10,2, 11.8,1,1, -8.337, 10617.976, 73.736, 52491.502 18/02/17,11:06:08,12,10,2, 11.8,1,1, -8.337, 10617.966, 73.716, 52491.447 18/02/17,11:06:08,13,10,2, 11.8,1,1, -8.337, 10617.953, 73.724, 52491.500 18/02/17,11:06:08,14,10,2, 11.8,1,1, -8.337, 10617.985, 73.730, 52491.419 18/02/17,11:06:08,15,10,2, 11.8,1,1, -8.337, 10617.948, 73.726, 52491.520 18/02/17,11:06:08,16,10,2, 11.8,1,1, -8.337, 10617.962, 73.716, 52491.465 18/02/17,11:06:08,17,10,2, 11.8,1,1, -8.337, 10617.929, 73.710, 52491.394 18/02/17,11:06:08,18,10,2, 11.8,1,1, -8.337, 10617.957, 73.718, 52491.444 18/02/17,11:06:08,19,10,2, 11.8,1,1, -8.337, 10617.936, 73.694, 52491.447 18/02/17,11:06:09,00,10,2, 11.9,1,1, -8.334, 10617.933, 73.694, 52491.447 18/02/17,11:06:09,01,10,2, 11.9,1,1, -8.334, 10617.934, 73.709, 52491.491 18/02/17,11:06:09,02,10,2, 11.9,1,1, -8.334, 10617.927, 73.711, 52491.496 18/02/17,11:06:09,03,10,2, 11.9,1,1, -8.334, 10617.925, 73.675, 52491.482 18/02/17,11:06:09,04,10,2, 11.9,1,1, -8.334, 10617.932, 73.707, 52491.390 18/02/17,11:06:09,05,10,2, 11.9,1,1, -8.334, 10617.910, 73.719, 52491.542 18/02/17,11:06:09,06,10,2, 11.9,1,1, -8.334, 10617.929, 73.689, 52491.429 18/02/17,11:06:09,07,10,2, 11.9,1,1, -8.334, 10617.941, 73.676, 52491.399 18/02/17,11:06:09,08,10,2, 11.9,1,1, -8.334, 10617.940, 73.684, 52491.429 18/02/17,11:06:09,09,10,2, 11.9,1,1, -8.334, 10617.927, 73.676, 52491.358 18/02/17,11:06:09,10,10,2, 11.9,1,1, -8.334, 10617.927, 73.691, 52491.457 18/02/17,11:06:09,11,10,2, 11.9,1,1, -8.334, 10617.909, 73.690, 52491.402 18/02/17,11:06:09,12,10,2, 11.9,1,1, -8.334, 10617.892, 73.683, 52491.417 18/02/17,11:06:09,13,10,2, 11.9,1,1, -8.334, 10617.912, 73.688, 52491.387 18/02/17,11:06:09,14,10,2, 11.9,1,1, -8.334, 10617.887, 73.688, 52491.419 18/02/17,11:06:09,15,10,2, 11.9,1,1, -8.334, 10617.885, 73.679, 52491.445 18/02/17,11:06:09,16,10,2, 11.9,1,1, -8.334, 10617.915, 73.678, 52491.481 18/02/17,11:06:09,17,10,2, 11.9,1,1, -8.334, 10617.897, 73.658, 52491.397 18/02/17,11:06:09,18,10,2, 11.9,1,1, -8.334, 10617.882, 73.685, 52491.470 18/02/17,11:06:09,19,10,2, 11.9,1,1, -8.334, 10617.916, 73.693, 52491.404 18/02/17,11:06:10,00,10,2, 11.9,1,1, -8.334, 10617.908, 73.693, 52491.404 18/02/17,11:06:10,01,10,2, 11.9,1,1, -8.334, 10617.898, 73.657, 52491.448 18/02/17,11:06:10,02,10,2, 11.9,1,1, -8.334, 10617.908, 73.695, 52491.414 18/02/17,11:06:10,03,10,2, 11.9,1,1, -8.334, 10617.893, 73.701, 52491.375 18/02/17,11:06:10,04,10,2, 11.9,1,1, -8.334, 10617.889, 73.689, 52491.449 18/02/17,11:06:10,05,10,2, 11.9,1,1, -8.334, 10617.884, 73.712, 52491.367 18/02/17,11:06:10,06,10,2, 11.9,1,1, -8.334, 10617.906, 73.724, 52491.440 18/02/17,11:06:10,07,10,2, 11.9,1,1, -8.334, 10617.879, 73.689, 52491.370 18/02/17,11:06:10,08,10,2, 11.9,1,1, -8.334, 10617.881, 73.702, 52491.477 18/02/17,11:06:10,09,10,2, 11.9,1,1, -8.334, 10617.889, 73.690, 52491.349 18/02/17,11:06:10,10,10,2, 11.9,1,1, -8.334, 10617.877, 73.687, 52491.393 18/02/17,11:06:10,11,10,2, 11.9,1,1, -8.334, 10617.869, 73.690, 52491.457 18/02/17,11:06:10,12,10,2, 11.9,1,1, -8.334, 10617.880, 73.725, 52491.495 18/02/17,11:06:10,13,10,2, 11.9,1,1, -8.334, 10617.868, 73.705, 52491.437 18/02/17,11:06:10,14,10,2, 11.9,1,1, -8.334, 10617.878, 73.691, 52491.526 18/02/17,11:06:10,15,10,2, 11.9,1,1, -8.334, 10617.850, 73.715, 52491.756 18/02/17,11:06:10,16,10,2, 11.9,1,1, -8.334, 10617.866, 73.714, 52491.475 18/02/17,11:06:10,17,10,2, 11.9,1,1, -8.334, 10617.880, 73.704, 52491.435 18/02/17,11:06:10,18,10,2, 11.9,1,1, -8.334, 10617.857, 73.687, 52491.395 18/02/17,11:06:10,19,10,2, 11.9,1,1, -8.334, 10617.860, 73.672, 52491.428 18/02/17,11:06:11,00,10,2, 11.9,1,1, -8.336, 10617.858, 73.672, 52491.428 18/02/17,11:06:11,01,10,2, 11.9,1,1, -8.336, 10617.841, 73.712, 52491.402 18/02/17,11:06:11,02,10,2, 11.9,1,1, -8.336, 10617.859, 73.701, 52491.456 18/02/17,11:06:11,03,10,2, 11.9,1,1, -8.336, 10617.809, 73.684, 52491.425 18/02/17,11:06:11,04,10,2, 11.9,1,1, -8.336, 10617.846, 73.707, 52491.447 18/02/17,11:06:11,05,10,2, 11.9,1,1, -8.336, 10617.852, 73.710, 52491.494 18/02/17,11:06:11,06,10,2, 11.9,1,1, -8.336, 10617.836, 73.703, 52491.424 18/02/17,11:06:11,07,10,2, 11.9,1,1, -8.336, 10617.834, 73.714, 52491.444 18/02/17,11:06:11,08,10,2, 11.9,1,1, -8.336, 10617.847, 73.717, 52491.432 18/02/17,11:06:11,09,10,2, 11.9,1,1, -8.336, 10617.842, 73.713, 52491.400 18/02/17,11:06:11,10,10,2, 11.9,1,1, -8.336, 10617.838, 73.700, 52491.400 18/02/17,11:06:11,11,10,2, 11.9,1,1, -8.336, 10617.840, 73.720, 52491.350 18/02/17,11:06:11,12,10,2, 11.9,1,1, -8.336, 10617.840, 73.679, 52491.379 18/02/17,11:06:11,13,10,2, 11.9,1,1, -8.336, 10617.845, 73.696, 52491.415 18/02/17,11:06:11,14,10,2, 11.9,1,1, -8.336, 10617.827, 73.712, 52491.327 18/02/17,11:06:11,15,10,2, 11.9,1,1, -8.336, 10617.834, 73.708, 52491.422 18/02/17,11:06:11,16,10,2, 11.9,1,1, -8.336, 10617.820, 73.734, 52491.486 18/02/17,11:06:11,17,10,2, 11.9,1,1, -8.336, 10617.825, 73.713, 52491.405 18/02/17,11:06:11,18,10,2, 11.9,1,1, -8.336, 10617.803, 73.710, 52491.469 18/02/17,11:06:11,19,10,2, 11.9,1,1, -8.336, 10617.839, 73.741, 52491.413 18/02/17,11:06:12,00,10,2, 11.9,1,1, -8.335, 10617.833, 73.741, 52491.413 18/02/17,11:06:12,01,10,2, 11.9,1,1, -8.335, 10617.837, 73.754, 52491.488 18/02/17,11:06:12,02,10,2, 11.9,1,1, -8.335, 10617.843, 73.732, 52491.427 18/02/17,11:06:12,03,10,2, 11.9,1,1, -8.335, 10617.815, 73.766, 52491.404 18/02/17,11:06:12,04,10,2, 11.9,1,1, -8.335, 10617.802, 73.752, 52491.448 18/02/17,11:06:12,05,10,2, 11.9,1,1, -8.335, 10617.850, 73.800, 52491.727 18/02/17,11:06:12,06,10,2, 11.9,1,1, -8.335, 10617.833, 73.801, 52491.465 18/02/17,11:06:12,07,10,2, 11.9,1,1, -8.335, 10617.786, 73.793, 52491.350 18/02/17,11:06:12,08,10,2, 11.9,1,1, -8.335, 10617.787, 73.782, 52491.359 18/02/17,11:06:12,09,10,2, 11.9,1,1, -8.335, 10617.836, 73.804, 52491.390 18/02/17,11:06:12,10,10,2, 11.9,1,1, -8.335, 10617.823, 73.766, 52491.395 18/02/17,11:06:12,11,10,2, 11.9,1,1, -8.335, 10617.809, 73.809, 52491.500 18/02/17,11:06:12,12,10,2, 11.9,1,1, -8.335, 10617.833, 73.816, 52491.457 18/02/17,11:06:12,13,10,2, 11.9,1,1, -8.335, 10617.814, 73.790, 52491.461 18/02/17,11:06:12,14,10,2, 11.9,1,1, -8.335, 10617.834, 73.797, 52491.389 18/02/17,11:06:12,15,10,2, 11.9,1,1, -8.335, 10617.831, 73.801, 52491.505 18/02/17,11:06:12,16,10,2, 11.9,1,1, -8.335, 10617.827, 73.794, 52491.434 18/02/17,11:06:12,17,10,2, 11.9,1,1, -8.335, 10617.811, 73.802, 52491.382 18/02/17,11:06:12,18,10,2, 11.9,1,1, -8.335, 10617.805, 73.790, 52491.400 18/02/17,11:06:12,19,10,2, 11.9,1,1, -8.335, 10617.827, 73.807, 52491.322 18/02/17,11:06:13,00,10,2, 11.8,1,1, -8.334, 10617.825, 73.807, 52491.322 18/02/17,11:06:13,01,10,2, 11.8,1,1, -8.334, 10617.799, 73.822, 52491.328 18/02/17,11:06:13,02,10,2, 11.8,1,1, -8.334, 10617.829, 73.823, 52491.393 18/02/17,11:06:13,03,10,2, 11.8,1,1, -8.334, 10617.812, 73.843, 52491.355 18/02/17,11:06:13,04,10,2, 11.8,1,1, -8.334, 10617.814, 73.838, 52491.409 18/02/17,11:06:13,05,10,2, 11.8,1,1, -8.334, 10617.803, 73.846, 52491.450 18/02/17,11:06:13,06,10,2, 11.8,1,1, -8.334, 10617.815, 73.827, 52491.422 18/02/17,11:06:13,07,10,2, 11.8,1,1, -8.334, 10617.814, 73.844, 52491.430 18/02/17,11:06:13,08,10,2, 11.8,1,1, -8.334, 10617.819, 73.855, 52491.401 18/02/17,11:06:13,09,10,2, 11.8,1,1, -8.334, 10617.819, 73.847, 52491.391 18/02/17,11:06:13,10,10,2, 11.8,1,1, -8.334, 10617.832, 73.866, 52491.453 18/02/17,11:06:13,11,10,2, 11.8,1,1, -8.334, 10617.853, 73.867, 52491.404 18/02/17,11:06:13,12,10,2, 11.8,1,1, -8.334, 10617.834, 73.857, 52491.411 18/02/17,11:06:13,13,10,2, 11.8,1,1, -8.334, 10617.835, 73.887, 52491.373 18/02/17,11:06:13,14,10,2, 11.8,1,1, -8.334, 10617.854, 73.870, 52491.394 18/02/17,11:06:13,15,10,2, 11.8,1,1, -8.334, 10617.837, 73.859, 52491.371 18/02/17,11:06:13,16,10,2, 11.8,1,1, -8.334, 10617.839, 73.871, 52491.323 18/02/17,11:06:13,17,10,2, 11.8,1,1, -8.334, 10617.850, 73.888, 52491.432 18/02/17,11:06:13,18,10,2, 11.8,1,1, -8.334, 10617.841, 73.907, 52491.473 18/02/17,11:06:13,19,10,2, 11.8,1,1, -8.334, 10617.866, 73.886, 52491.356 18/02/17,11:06:14,00,10,2, 11.9,1,1, -8.338, 10617.858, 73.886, 52491.356 18/02/17,11:06:14,01,10,2, 11.9,1,1, -8.338, 10617.891, 73.917, 52491.528 18/02/17,11:06:14,02,10,2, 11.9,1,1, -8.338, 10617.870, 73.927, 52491.483 18/02/17,11:06:14,03,10,2, 11.9,1,1, -8.338, 10617.874, 73.927, 52491.402 18/02/17,11:06:14,04,10,2, 11.9,1,1, -8.338, 10617.866, 73.955, 52491.435 18/02/17,11:06:14,05,10,2, 11.9,1,1, -8.338, 10617.876, 73.920, 52491.439 18/02/17,11:06:14,06,10,2, 11.9,1,1, -8.338, 10617.862, 73.945, 52491.381 18/02/17,11:06:14,07,10,2, 11.9,1,1, -8.338, 10617.876, 73.938, 52491.458 18/02/17,11:06:14,08,10,2, 11.9,1,1, -8.338, 10617.876, 73.934, 52491.405 18/02/17,11:06:14,09,10,2, 11.9,1,1, -8.338, 10617.880, 73.966, 52491.438 18/02/17,11:06:14,10,10,2, 11.9,1,1, -8.338, 10617.881, 73.963, 52491.442 18/02/17,11:06:14,11,10,2, 11.9,1,1, -8.338, 10617.883, 73.991, 52491.446 18/02/17,11:06:14,12,10,2, 11.9,1,1, -8.338, 10617.906, 73.991, 52491.478 18/02/17,11:06:14,13,10,2, 11.9,1,1, -8.338, 10617.876, 74.008, 52491.457 18/02/17,11:06:14,14,10,2, 11.9,1,1, -8.338, 10617.884, 73.983, 52491.438 18/02/17,11:06:14,15,10,2, 11.9,1,1, -8.338, 10617.916, 73.997, 52491.511 18/02/17,11:06:14,16,10,2, 11.9,1,1, -8.338, 10617.855, 74.006, 52491.479 18/02/17,11:06:14,17,10,2, 11.9,1,1, -8.338, 10617.928, 74.034, 52491.484 18/02/17,11:06:14,18,10,2, 11.9,1,1, -8.338, 10617.929, 74.011, 52491.426 18/02/17,11:06:14,19,10,2, 11.9,1,1, -8.338, 10617.921, 74.031, 52491.461 18/02/17,11:06:15,00,10,2, 11.9,1,1, -8.333, 10617.917, 74.031, 52491.461 18/02/17,11:06:15,01,10,2, 11.9,1,1, -8.333, 10617.891, 74.044, 52491.389 18/02/17,11:06:15,02,10,2, 11.9,1,1, -8.333, 10617.906, 74.062, 52491.423 18/02/17,11:06:15,03,10,2, 11.9,1,1, -8.333, 10617.903, 74.058, 52491.489 18/02/17,11:06:15,04,10,2, 11.9,1,1, -8.333, 10617.910, 74.062, 52491.438 18/02/17,11:06:15,05,10,2, 11.9,1,1, -8.333, 10617.916, 74.083, 52491.500 18/02/17,11:06:15,06,10,2, 11.9,1,1, -8.333, 10617.934, 74.072, 52491.486 18/02/17,11:06:15,07,10,2, 11.9,1,1, -8.333, 10617.903, 74.063, 52491.512 18/02/17,11:06:15,08,10,2, 11.9,1,1, -8.333, 10617.917, 74.083, 52491.493 18/02/17,11:06:15,09,10,2, 11.9,1,1, -8.333, 10617.938, 74.073, 52491.435 18/02/17,11:06:15,10,10,2, 11.9,1,1, -8.333, 10617.933, 74.090, 52491.440 18/02/17,11:06:15,11,10,2, 11.9,1,1, -8.333, 10617.955, 74.117, 52491.511 18/02/17,11:06:15,12,10,2, 11.9,1,1, -8.333, 10617.941, 74.108, 52491.417 18/02/17,11:06:15,13,10,2, 11.9,1,1, -8.333, 10617.932, 74.092, 52491.386 18/02/17,11:06:15,14,10,2, 11.9,1,1, -8.333, 10617.980, 74.138, 52491.533 18/02/17,11:06:15,15,10,2, 11.9,1,1, -8.333, 10617.967, 74.114, 52491.408 18/02/17,11:06:15,16,10,2, 11.9,1,1, -8.333, 10617.962, 74.119, 52491.410 18/02/17,11:06:15,17,10,2, 11.9,1,1, -8.333, 10617.987, 74.150, 52491.476 18/02/17,11:06:15,18,10,2, 11.9,1,1, -8.333, 10617.998, 74.160, 52491.440 18/02/17,11:06:15,19,10,2, 11.9,1,1, -8.333, 10618.004, 74.124, 52491.421 18/02/17,11:06:16,00,10,2, 11.8,1,1, -8.336, 10618.000, 74.124, 52491.421 18/02/17,11:06:16,01,10,2, 11.8,1,1, -8.336, 10618.011, 74.173, 52491.463 18/02/17,11:06:16,02,10,2, 11.8,1,1, -8.336, 10618.008, 74.152, 52491.490 18/02/17,11:06:16,03,10,2, 11.8,1,1, -8.336, 10618.036, 74.179, 52491.417 18/02/17,11:06:16,04,10,2, 11.8,1,1, -8.336, 10618.033, 74.186, 52491.528 18/02/17,11:06:16,05,10,2, 11.8,1,1, -8.336, 10618.061, 74.160, 52491.302 18/02/17,11:06:16,06,10,2, 11.8,1,1, -8.336, 10618.057, 74.167, 52491.453 18/02/17,11:06:16,07,10,2, 11.8,1,1, -8.336, 10618.043, 74.174, 52491.408 18/02/17,11:06:16,08,10,2, 11.8,1,1, -8.336, 10618.058, 74.151, 52491.418 18/02/17,11:06:16,09,10,2, 11.8,1,1, -8.336, 10618.080, 74.172, 52491.439 18/02/17,11:06:16,10,10,2, 11.8,1,1, -8.336, 10618.062, 74.193, 52491.437 18/02/17,11:06:16,11,10,2, 11.8,1,1, -8.336, 10618.059, 74.184, 52491.463 18/02/17,11:06:16,12,10,2, 11.8,1,1, -8.336, 10618.068, 74.196, 52491.421 18/02/17,11:06:16,13,10,2, 11.8,1,1, -8.336, 10618.087, 74.217, 52491.395 18/02/17,11:06:16,14,10,2, 11.8,1,1, -8.336, 10618.080, 74.208, 52491.506 18/02/17,11:06:16,15,10,2, 11.8,1,1, -8.336, 10618.110, 74.206, 52491.501 18/02/17,11:06:16,16,10,2, 11.8,1,1, -8.336, 10618.118, 74.245, 52491.480 18/02/17,11:06:16,17,10,2, 11.8,1,1, -8.336, 10618.121, 74.226, 52491.417 18/02/17,11:06:16,18,10,2, 11.8,1,1, -8.336, 10618.131, 74.215, 52491.373 18/02/17,11:06:16,19,10,2, 11.8,1,1, -8.336, 10618.122, 74.239, 52491.477 18/02/17,11:06:17,00,10,2, 11.9,1,1, -8.336, 10618.117, 74.239, 52491.477 18/02/17,11:06:17,01,10,2, 11.9,1,1, -8.336, 10618.131, 74.261, 52491.435 18/02/17,11:06:17,02,10,2, 11.9,1,1, -8.336, 10618.120, 74.275, 52491.483 18/02/17,11:06:17,03,10,2, 11.9,1,1, -8.336, 10618.142, 74.282, 52491.492 18/02/17,11:06:17,04,10,2, 11.9,1,1, -8.336, 10618.131, 74.269, 52491.393 18/02/17,11:06:17,05,10,2, 11.9,1,1, -8.336, 10618.111, 74.310, 52491.491 18/02/17,11:06:17,06,10,2, 11.9,1,1, -8.336, 10618.131, 74.306, 52491.486 18/02/17,11:06:17,07,10,2, 11.9,1,1, -8.336, 10618.142, 74.268, 52491.378 18/02/17,11:06:17,08,10,2, 11.9,1,1, -8.336, 10618.129, 74.298, 52491.370 18/02/17,11:06:17,09,10,2, 11.9,1,1, -8.336, 10618.132, 74.314, 52491.422 18/02/17,11:06:17,10,10,2, 11.9,1,1, -8.336, 10618.133, 74.308, 52491.422 18/02/17,11:06:17,11,10,2, 11.9,1,1, -8.336, 10618.140, 74.324, 52491.420 18/02/17,11:06:17,12,10,2, 11.9,1,1, -8.336, 10618.151, 74.353, 52491.482 18/02/17,11:06:17,13,10,2, 11.9,1,1, -8.336, 10618.165, 74.345, 52491.444 18/02/17,11:06:17,14,10,2, 11.9,1,1, -8.336, 10618.168, 74.350, 52491.459 18/02/17,11:06:17,15,10,2, 11.9,1,1, -8.336, 10618.194, 74.377, 52491.525 18/02/17,11:06:17,16,10,2, 11.9,1,1, -8.336, 10618.153, 74.374, 52491.346 18/02/17,11:06:17,17,10,2, 11.9,1,1, -8.336, 10618.176, 74.383, 52491.498 18/02/17,11:06:17,18,10,2, 11.9,1,1, -8.336, 10618.174, 74.380, 52491.450 18/02/17,11:06:17,19,10,2, 11.9,1,1, -8.336, 10618.180, 74.361, 52491.428 18/02/17,11:06:18,00,10,2, 11.9,1,1, -8.332, 10618.175, 74.361, 52491.428 18/02/17,11:06:18,01,10,2, 11.9,1,1, -8.332, 10618.211, 74.379, 52491.498 18/02/17,11:06:18,02,10,2, 11.9,1,1, -8.332, 10618.228, 74.351, 52491.421 18/02/17,11:06:18,03,10,2, 11.9,1,1, -8.332, 10618.209, 74.348, 52491.414 18/02/17,11:06:18,04,10,2, 11.9,1,1, -8.332, 10618.213, 74.385, 52491.388 18/02/17,11:06:18,05,10,2, 11.9,1,1, -8.332, 10618.223, 74.382, 52491.389 18/02/17,11:06:18,06,10,2, 11.9,1,1, -8.332, 10618.249, 74.361, 52491.418 18/02/17,11:06:18,07,10,2, 11.9,1,1, -8.332, 10618.259, 74.378, 52491.404 18/02/17,11:06:18,08,10,2, 11.9,1,1, -8.332, 10618.252, 74.397, 52491.394 18/02/17,11:06:18,09,10,2, 11.9,1,1, -8.332, 10618.264, 74.365, 52491.420 18/02/17,11:06:18,10,10,2, 11.9,1,1, -8.332, 10618.271, 74.392, 52491.387 18/02/17,11:06:18,11,10,2, 11.9,1,1, -8.332, 10618.262, 74.402, 52491.396 18/02/17,11:06:18,12,10,2, 11.9,1,1, -8.332, 10618.293, 74.393, 52491.406 18/02/17,11:06:18,13,10,2, 11.9,1,1, -8.332, 10618.317, 74.404, 52491.476 18/02/17,11:06:18,14,10,2, 11.9,1,1, -8.332, 10618.314, 74.411, 52491.470 18/02/17,11:06:18,15,10,2, 11.9,1,1, -8.332, 10618.320, 74.393, 52491.508 18/02/17,11:06:18,16,10,2, 11.9,1,1, -8.332, 10618.339, 74.401, 52491.459 18/02/17,11:06:18,17,10,2, 11.9,1,1, -8.332, 10618.326, 74.426, 52491.490 18/02/17,11:06:18,18,10,2, 11.9,1,1, -8.332, 10618.362, 74.404, 52491.410 18/02/17,11:06:18,19,10,2, 11.9,1,1, -8.332, 10618.336, 74.398, 52491.467 18/02/17,11:06:19,00,10,2, 11.8,1,1, -8.336, 10618.334, 74.398, 52491.467 18/02/17,11:06:19,01,10,2, 11.8,1,1, -8.336, 10618.361, 74.408, 52491.437 18/02/17,11:06:19,02,10,2, 11.8,1,1, -8.336, 10618.377, 74.426, 52491.329 18/02/17,11:06:19,03,10,2, 11.8,1,1, -8.336, 10618.392, 74.416, 52491.368 18/02/17,11:06:19,04,10,2, 11.8,1,1, -8.336, 10618.385, 74.405, 52491.322 18/02/17,11:06:19,05,10,2, 11.8,1,1, -8.336, 10618.390, 74.406, 52491.391 18/02/17,11:06:19,06,10,2, 11.8,1,1, -8.336, 10618.386, 74.430, 52491.335 18/02/17,11:06:19,07,10,2, 11.8,1,1, -8.336, 10618.381, 74.434, 52491.380 18/02/17,11:06:19,08,10,2, 11.8,1,1, -8.336, 10618.376, 74.422, 52491.318 18/02/17,11:06:19,09,10,2, 11.8,1,1, -8.336, 10618.372, 74.444, 52491.386 18/02/17,11:06:19,10,10,2, 11.8,1,1, -8.336, 10618.399, 74.434, 52491.385 18/02/17,11:06:19,11,10,2, 11.8,1,1, -8.336, 10618.403, 74.439, 52491.392 18/02/17,11:06:19,12,10,2, 11.8,1,1, -8.336, 10618.434, 74.459, 52491.411 18/02/17,11:06:19,13,10,2, 11.8,1,1, -8.336, 10618.414, 74.452, 52491.381 18/02/17,11:06:19,14,10,2, 11.8,1,1, -8.336, 10618.390, 74.425, 52491.249 18/02/17,11:06:19,15,10,2, 11.8,1,1, -8.336, 10618.417, 74.469, 52491.355 18/02/17,11:06:19,16,10,2, 11.8,1,1, -8.336, 10618.395, 74.458, 52491.356 18/02/17,11:06:19,17,10,2, 11.8,1,1, -8.336, 10618.390, 74.442, 52491.357 18/02/17,11:06:19,18,10,2, 11.8,1,1, -8.336, 10618.410, 74.476, 52491.364 18/02/17,11:06:19,19,10,2, 11.8,1,1, -8.336, 10618.440, 74.464, 52491.343 18/02/17,11:06:20,00,10,2, 11.9,1,1, -8.341, 10618.434, 74.464, 52491.343 18/02/17,11:06:20,01,10,2, 11.9,1,1, -8.341, 10618.392, 74.450, 52491.227 18/02/17,11:06:20,02,10,2, 11.9,1,1, -8.341, 10618.393, 74.480, 52491.339 18/02/17,11:06:20,03,10,2, 11.9,1,1, -8.341, 10618.399, 74.522, 52491.491 18/02/17,11:06:20,04,10,2, 11.9,1,1, -8.341, 10618.450, 74.478, 52491.377 18/02/17,11:06:20,05,10,2, 11.9,1,1, -8.341, 10618.423, 74.490, 52491.413 18/02/17,11:06:20,06,10,2, 11.9,1,1, -8.341, 10618.451, 74.485, 52491.425 18/02/17,11:06:20,07,10,2, 11.9,1,1, -8.341, 10618.401, 74.511, 52491.451 18/02/17,11:06:20,08,10,2, 11.9,1,1, -8.341, 10618.446, 74.497, 52491.482 18/02/17,11:06:20,09,10,2, 11.9,1,1, -8.341, 10618.445, 74.503, 52491.388 18/02/17,11:06:20,10,10,2, 11.9,1,1, -8.341, 10618.442, 74.478, 52491.476 18/02/17,11:06:20,11,10,2, 11.9,1,1, -8.341, 10618.457, 74.469, 52491.466 18/02/17,11:06:20,12,10,2, 11.9,1,1, -8.341, 10618.476, 74.489, 52491.411 18/02/17,11:06:20,13,10,2, 11.9,1,1, -8.341, 10618.461, 74.486, 52491.457 18/02/17,11:06:20,14,10,2, 11.9,1,1, -8.341, 10618.487, 74.524, 52491.435 18/02/17,11:06:20,15,10,2, 11.9,1,1, -8.341, 10618.505, 74.489, 52491.377 18/02/17,11:06:20,16,10,2, 11.9,1,1, -8.341, 10618.492, 74.459, 52491.359 18/02/17,11:06:20,17,10,2, 11.9,1,1, -8.341, 10618.486, 74.460, 52491.374 18/02/17,11:06:20,18,10,2, 11.9,1,1, -8.341, 10618.510, 74.481, 52491.385 18/02/17,11:06:20,19,10,2, 11.9,1,1, -8.341, 10618.512, 74.478, 52491.320 18/02/17,11:06:21,00,10,2, 11.9,1,1, -8.333, 10618.509, 74.478, 52491.320 18/02/17,11:06:21,01,10,2, 11.9,1,1, -8.333, 10618.535, 74.469, 52491.444 18/02/17,11:06:21,02,10,2, 11.9,1,1, -8.333, 10618.560, 74.449, 52491.373 18/02/17,11:06:21,03,10,2, 11.9,1,1, -8.333, 10618.561, 74.493, 52491.376 18/02/17,11:06:21,04,10,2, 11.9,1,1, -8.333, 10618.550, 74.495, 52491.443 18/02/17,11:06:21,05,10,2, 11.9,1,1, -8.333, 10618.564, 74.494, 52491.352 18/02/17,11:06:21,06,10,2, 11.9,1,1, -8.333, 10618.548, 74.488, 52491.304 18/02/17,11:06:21,07,10,2, 11.9,1,1, -8.333, 10618.551, 74.484, 52491.346 18/02/17,11:06:21,08,10,2, 11.9,1,1, -8.333, 10618.572, 74.486, 52491.418 18/02/17,11:06:21,09,10,2, 11.9,1,1, -8.333, 10618.549, 74.493, 52491.302 18/02/17,11:06:21,10,10,2, 11.9,1,1, -8.333, 10618.573, 74.468, 52491.378 18/02/17,11:06:21,11,10,2, 11.9,1,1, -8.333, 10618.559, 74.470, 52491.306 18/02/17,11:06:21,12,10,2, 11.9,1,1, -8.333, 10618.570, 74.481, 52491.362 18/02/17,11:06:21,13,10,2, 11.9,1,1, -8.333, 10618.583, 74.483, 52491.372 18/02/17,11:06:21,14,10,2, 11.9,1,1, -8.333, 10618.590, 74.472, 52491.381 18/02/17,11:06:21,15,10,2, 11.9,1,1, -8.333, 10618.572, 74.478, 52491.411 18/02/17,11:06:21,16,10,2, 11.9,1,1, -8.333, 10618.596, 74.462, 52491.365 18/02/17,11:06:21,17,10,2, 11.9,1,1, -8.333, 10618.583, 74.499, 52491.294 18/02/17,11:06:21,18,10,2, 11.9,1,1, -8.333, 10618.609, 74.482, 52491.377 18/02/17,11:06:21,19,10,2, 11.9,1,1, -8.333, 10618.596, 74.485, 52491.325 18/02/17,11:06:22,00,10,2, 11.8,1,1, -8.335, 10618.593, 74.485, 52491.325 18/02/17,11:06:22,01,10,2, 11.8,1,1, -8.335, 10618.590, 74.495, 52491.341 18/02/17,11:06:22,02,10,2, 11.8,1,1, -8.335, 10618.575, 74.479, 52491.318 18/02/17,11:06:22,03,10,2, 11.8,1,1, -8.335, 10618.593, 74.499, 52491.309 18/02/17,11:06:22,04,10,2, 11.8,1,1, -8.335, 10618.568, 74.476, 52491.298 18/02/17,11:06:22,05,10,2, 11.8,1,1, -8.335, 10618.551, 74.487, 52491.508 18/02/17,11:06:22,06,10,2, 11.8,1,1, -8.335, 10618.561, 74.486, 52491.352 18/02/17,11:06:22,07,10,2, 11.8,1,1, -8.335, 10618.576, 74.487, 52491.303 18/02/17,11:06:22,08,10,2, 11.8,1,1, -8.335, 10618.541, 74.492, 52491.311 18/02/17,11:06:22,09,10,2, 11.8,1,1, -8.335, 10618.568, 74.483, 52491.266 18/02/17,11:06:22,10,10,2, 11.8,1,1, -8.335, 10618.550, 74.485, 52491.304 18/02/17,11:06:22,11,10,2, 11.8,1,1, -8.335, 10618.552, 74.468, 52491.250 18/02/17,11:06:22,12,10,2, 11.8,1,1, -8.335, 10618.553, 74.492, 52491.319 18/02/17,11:06:22,13,10,2, 11.8,1,1, -8.335, 10618.545, 74.477, 52491.340 18/02/17,11:06:22,14,10,2, 11.8,1,1, -8.335, 10618.556, 74.465, 52491.212 18/02/17,11:06:22,15,10,2, 11.8,1,1, -8.335, 10618.569, 74.461, 52491.291 18/02/17,11:06:22,16,10,2, 11.8,1,1, -8.335, 10618.545, 74.463, 52491.218 18/02/17,11:06:22,17,10,2, 11.8,1,1, -8.335, 10618.539, 74.487, 52491.271 18/02/17,11:06:22,18,10,2, 11.8,1,1, -8.335, 10618.537, 74.476, 52491.333 18/02/17,11:06:22,19,10,2, 11.8,1,1, -8.335, 10618.550, 74.469, 52491.287 18/02/17,11:06:23,00,10,2, 11.9,1,1, -8.335, 10618.542, 74.469, 52491.287 18/02/17,11:06:23,01,10,2, 11.9,1,1, -8.335, 10618.536, 74.469, 52491.186 18/02/17,11:06:23,02,10,2, 11.9,1,1, -8.335, 10618.519, 74.459, 52491.270 18/02/17,11:06:23,03,10,2, 11.9,1,1, -8.335, 10618.552, 74.462, 52491.312 18/02/17,11:06:23,04,10,2, 11.9,1,1, -8.335, 10618.539, 74.467, 52491.248 18/02/17,11:06:23,05,10,2, 11.9,1,1, -8.335, 10618.530, 74.438, 52491.310 18/02/17,11:06:23,06,10,2, 11.9,1,1, -8.335, 10618.542, 74.436, 52491.238 18/02/17,11:06:23,07,10,2, 11.9,1,1, -8.335, 10618.556, 74.439, 52491.192 18/02/17,11:06:23,08,10,2, 11.9,1,1, -8.335, 10618.531, 74.444, 52491.146 18/02/17,11:06:23,09,10,2, 11.9,1,1, -8.335, 10618.555, 74.426, 52491.163 18/02/17,11:06:23,10,10,2, 11.9,1,1, -8.335, 10618.532, 74.412, 52491.182 18/02/17,11:06:23,11,10,2, 11.9,1,1, -8.335, 10618.554, 74.450, 52491.250 18/02/17,11:06:23,12,10,2, 11.9,1,1, -8.335, 10618.574, 74.419, 52491.153 18/02/17,11:06:23,13,10,2, 11.9,1,1, -8.335, 10618.574, 74.408, 52491.244 18/02/17,11:06:23,14,10,2, 11.9,1,1, -8.335, 10618.564, 74.414, 52491.190 18/02/17,11:06:23,15,10,2, 11.9,1,1, -8.335, 10618.563, 74.426, 52491.208 18/02/17,11:06:23,16,10,2, 11.9,1,1, -8.335, 10618.561, 74.412, 52491.135 18/02/17,11:06:23,17,10,2, 11.9,1,1, -8.335, 10618.551, 74.425, 52491.226 18/02/17,11:06:23,18,10,2, 11.9,1,1, -8.335, 10618.569, 74.401, 52491.129 18/02/17,11:06:23,19,10,2, 11.9,1,1, -8.335, 10618.557, 74.381, 52491.138 18/02/17,11:06:24,00,10,2, 11.8,1,1, -8.338, 10618.551, 74.381, 52491.138 18/02/17,11:06:24,01,10,2, 11.8,1,1, -8.338, 10618.549, 74.402, 52491.097 18/02/17,11:06:24,02,10,2, 11.8,1,1, -8.338, 10618.557, 74.414, 52491.149 18/02/17,11:06:24,03,10,2, 11.8,1,1, -8.338, 10618.576, 74.424, 52491.166 18/02/17,11:06:24,04,10,2, 11.8,1,1, -8.338, 10618.545, 74.416, 52491.175 18/02/17,11:06:24,05,10,2, 11.8,1,1, -8.338, 10618.571, 74.400, 52491.177 18/02/17,11:06:24,06,10,2, 11.8,1,1, -8.338, 10618.536, 74.407, 52491.097 18/02/17,11:06:24,07,10,2, 11.8,1,1, -8.338, 10618.546, 74.408, 52491.101 18/02/17,11:06:24,08,10,2, 11.8,1,1, -8.338, 10618.540, 74.406, 52491.172 18/02/17,11:06:24,09,10,2, 11.8,1,1, -8.338, 10618.548, 74.430, 52491.138 18/02/17,11:06:24,10,10,2, 11.8,1,1, -8.338, 10618.542, 74.400, 52491.032 18/02/17,11:06:24,11,10,2, 11.8,1,1, -8.338, 10618.520, 74.407, 52491.127 18/02/17,11:06:24,12,10,2, 11.8,1,1, -8.338, 10618.517, 74.399, 52491.092 18/02/17,11:06:24,13,10,2, 11.8,1,1, -8.338, 10618.501, 74.401, 52491.068 18/02/17,11:06:24,14,10,2, 11.8,1,1, -8.338, 10618.498, 74.394, 52491.084 18/02/17,11:06:24,15,10,2, 11.8,1,1, -8.338, 10618.512, 74.415, 52491.111 18/02/17,11:06:24,16,10,2, 11.8,1,1, -8.338, 10618.507, 74.376, 52491.132 18/02/17,11:06:24,17,10,2, 11.8,1,1, -8.338, 10618.483, 74.409, 52491.084 18/02/17,11:06:24,18,10,2, 11.8,1,1, -8.338, 10618.479, 74.383, 52491.063 18/02/17,11:06:24,19,10,2, 11.8,1,1, -8.338, 10618.435, 74.395, 52491.059 18/02/17,11:06:25,00,10,2, 11.9,1,1, -8.335, 10618.434, 74.395, 52491.059 18/02/17,11:06:25,01,10,2, 11.9,1,1, -8.335, 10618.416, 74.386, 52491.076 18/02/17,11:06:25,02,10,2, 11.9,1,1, -8.335, 10618.440, 74.397, 52491.106 18/02/17,11:06:25,03,10,2, 11.9,1,1, -8.335, 10618.462, 74.385, 52491.036 18/02/17,11:06:25,04,10,2, 11.9,1,1, -8.335, 10618.455, 74.385, 52491.079 18/02/17,11:06:25,05,10,2, 11.9,1,1, -8.335, 10618.437, 74.373, 52491.019 18/02/17,11:06:25,06,10,2, 11.9,1,1, -8.335, 10618.441, 74.361, 52490.906 18/02/17,11:06:25,07,10,2, 11.9,1,1, -8.335, 10618.406, 74.337, 52490.940 18/02/17,11:06:25,08,10,2, 11.9,1,1, -8.335, 10618.402, 74.383, 52490.980 18/02/17,11:06:25,09,10,2, 11.9,1,1, -8.335, 10618.392, 74.391, 52490.988 18/02/17,11:06:25,10,10,2, 11.9,1,1, -8.335, 10618.366, 74.345, 52490.922 18/02/17,11:06:25,11,10,2, 11.9,1,1, -8.335, 10618.377, 74.351, 52490.975 18/02/17,11:06:25,12,10,2, 11.9,1,1, -8.335, 10618.364, 74.340, 52491.013 18/02/17,11:06:25,13,10,2, 11.9,1,1, -8.335, 10618.386, 74.316, 52490.937 18/02/17,11:06:25,14,10,2, 11.9,1,1, -8.335, 10618.330, 74.313, 52490.867 18/02/17,11:06:25,15,10,2, 11.9,1,1, -8.335, 10618.369, 74.339, 52490.948 18/02/17,11:06:25,16,10,2, 11.9,1,1, -8.335, 10618.350, 74.331, 52490.991 18/02/17,11:06:25,17,10,2, 11.9,1,1, -8.335, 10618.340, 74.348, 52490.904 18/02/17,11:06:25,18,10,2, 11.9,1,1, -8.335, 10618.321, 74.330, 52490.981 18/02/17,11:06:25,19,10,2, 11.9,1,1, -8.335, 10618.311, 74.345, 52490.952 18/02/17,11:06:26,00,10,2, 11.9,1,1, -8.336, 10618.309, 74.345, 52490.952 18/02/17,11:06:26,01,10,2, 11.9,1,1, -8.336, 10618.311, 74.368, 52490.952 18/02/17,11:06:26,02,10,2, 11.9,1,1, -8.336, 10618.314, 74.350, 52490.945 18/02/17,11:06:26,03,10,2, 11.9,1,1, -8.336, 10618.318, 74.338, 52490.860 18/02/17,11:06:26,04,10,2, 11.9,1,1, -8.336, 10618.309, 74.332, 52490.916 18/02/17,11:06:26,05,10,2, 11.9,1,1, -8.336, 10618.314, 74.298, 52490.823 18/02/17,11:06:26,06,10,2, 11.9,1,1, -8.336, 10618.293, 74.294, 52490.878 18/02/17,11:06:26,07,10,2, 11.9,1,1, -8.336, 10618.294, 74.309, 52490.872 18/02/17,11:06:26,08,10,2, 11.9,1,1, -8.336, 10618.287, 74.335, 52490.856 18/02/17,11:06:26,09,10,2, 11.9,1,1, -8.336, 10618.277, 74.320, 52490.831 18/02/17,11:06:26,10,10,2, 11.9,1,1, -8.336, 10618.324, 74.322, 52490.701 18/02/17,11:06:26,11,10,2, 11.9,1,1, -8.336, 10618.257, 74.306, 52490.811 18/02/17,11:06:26,12,10,2, 11.9,1,1, -8.336, 10618.251, 74.336, 52490.823 18/02/17,11:06:26,13,10,2, 11.9,1,1, -8.336, 10618.224, 74.303, 52490.820 18/02/17,11:06:26,14,10,2, 11.9,1,1, -8.336, 10618.244, 74.368, 52490.875 18/02/17,11:06:26,15,10,2, 11.9,1,1, -8.336, 10618.250, 74.318, 52490.850 18/02/17,11:06:26,16,10,2, 11.9,1,1, -8.336, 10618.223, 74.330, 52490.822 18/02/17,11:06:26,17,10,2, 11.9,1,1, -8.336, 10618.223, 74.374, 52490.922 18/02/17,11:06:26,18,10,2, 11.9,1,1, -8.336, 10618.214, 74.303, 52490.778 18/02/17,11:06:26,19,10,2, 11.9,1,1, -8.336, 10618.189, 74.322, 52490.873 18/02/17,11:06:27,00,10,2, 11.8,1,1, -8.339, 10618.184, 74.322, 52490.873 18/02/17,11:06:27,01,10,2, 11.8,1,1, -8.339, 10618.164, 74.319, 52490.788 18/02/17,11:06:27,02,10,2, 11.8,1,1, -8.339, 10618.120, 74.322, 52490.833 18/02/17,11:06:27,03,10,2, 11.8,1,1, -8.339, 10618.179, 74.394, 52490.843 18/02/17,11:06:27,04,10,2, 11.8,1,1, -8.339, 10618.137, 74.349, 52490.845 18/02/17,11:06:27,05,10,2, 11.8,1,1, -8.339, 10618.131, 74.347, 52490.826 18/02/17,11:06:27,06,10,2, 11.8,1,1, -8.339, 10618.128, 74.338, 52490.861 18/02/17,11:06:27,07,10,2, 11.8,1,1, -8.339, 10618.139, 74.348, 52490.808 18/02/17,11:06:27,08,10,2, 11.8,1,1, -8.339, 10618.121, 74.330, 52490.798 18/02/17,11:06:27,09,10,2, 11.8,1,1, -8.339, 10618.106, 74.343, 52490.801 18/02/17,11:06:27,10,10,2, 11.8,1,1, -8.339, 10618.080, 74.345, 52490.849 18/02/17,11:06:27,11,10,2, 11.8,1,1, -8.339, 10618.081, 74.347, 52490.870 18/02/17,11:06:27,12,10,2, 11.8,1,1, -8.339, 10618.087, 74.367, 52490.883 18/02/17,11:06:27,13,10,2, 11.8,1,1, -8.339, 10618.068, 74.360, 52490.813 18/02/17,11:06:27,14,10,2, 11.8,1,1, -8.339, 10618.076, 74.322, 52490.810 18/02/17,11:06:27,15,10,2, 11.8,1,1, -8.339, 10618.053, 74.358, 52490.813 18/02/17,11:06:27,16,10,2, 11.8,1,1, -8.339, 10618.043, 74.380, 52490.882 18/02/17,11:06:27,17,10,2, 11.8,1,1, -8.339, 10617.999, 74.352, 52490.793 18/02/17,11:06:27,18,10,2, 11.8,1,1, -8.339, 10618.022, 74.382, 52490.798 18/02/17,11:06:27,19,10,2, 11.8,1,1, -8.339, 10618.009, 74.363, 52490.786 18/02/17,11:06:28,00,10,2, 11.8,1,1, -8.338, 10618.008, 74.363, 52490.786 18/02/17,11:06:28,01,10,2, 11.8,1,1, -8.338, 10618.002, 74.341, 52490.738 18/02/17,11:06:28,02,10,2, 11.8,1,1, -8.338, 10617.978, 74.366, 52490.784 18/02/17,11:06:28,03,10,2, 11.8,1,1, -8.338, 10617.983, 74.350, 52490.778 18/02/17,11:06:28,04,10,2, 11.8,1,1, -8.338, 10617.957, 74.360, 52490.780 18/02/17,11:06:28,05,10,2, 11.8,1,1, -8.338, 10617.964, 74.372, 52490.785 18/02/17,11:06:28,06,10,2, 11.8,1,1, -8.338, 10617.944, 74.330, 52490.757 18/02/17,11:06:28,07,10,2, 11.8,1,1, -8.338, 10617.950, 74.357, 52490.847 18/02/17,11:06:28,08,10,2, 11.8,1,1, -8.338, 10617.941, 74.348, 52490.789 18/02/17,11:06:28,09,10,2, 11.8,1,1, -8.338, 10617.952, 74.339, 52490.824 18/02/17,11:06:28,10,10,2, 11.8,1,1, -8.338, 10617.922, 74.341, 52490.703 18/02/17,11:06:28,11,10,2, 11.8,1,1, -8.338, 10617.949, 74.378, 52490.779 18/02/17,11:06:28,12,10,2, 11.8,1,1, -8.338, 10617.923, 74.367, 52490.822 18/02/17,11:06:28,13,10,2, 11.8,1,1, -8.338, 10617.892, 74.365, 52490.711 18/02/17,11:06:28,14,10,2, 11.8,1,1, -8.338, 10617.931, 74.379, 52490.771 18/02/17,11:06:28,15,10,2, 11.8,1,1, -8.338, 10617.926, 74.394, 52490.720 18/02/17,11:06:28,16,10,2, 11.8,1,1, -8.338, 10617.904, 74.356, 52490.719 18/02/17,11:06:28,17,10,2, 11.8,1,1, -8.338, 10617.884, 74.387, 52490.757 18/02/17,11:06:28,18,10,2, 11.8,1,1, -8.338, 10617.870, 74.393, 52490.846 18/02/17,11:06:28,19,10,2, 11.8,1,1, -8.338, 10617.895, 74.353, 52490.734 18/02/17,11:06:29,00,10,2, 11.9,1,1, -8.338, 10617.892, 74.353, 52490.734 18/02/17,11:06:29,01,10,2, 11.9,1,1, -8.338, 10617.852, 74.363, 52490.794 18/02/17,11:06:29,02,10,2, 11.9,1,1, -8.338, 10617.847, 74.359, 52490.681 18/02/17,11:06:29,03,10,2, 11.9,1,1, -8.338, 10617.853, 74.380, 52490.755 18/02/17,11:06:29,04,10,2, 11.9,1,1, -8.338, 10617.819, 74.386, 52490.713 18/02/17,11:06:29,05,10,2, 11.9,1,1, -8.338, 10617.806, 74.382, 52490.727 18/02/17,11:06:29,06,10,2, 11.9,1,1, -8.338, 10617.826, 74.389, 52490.741 18/02/17,11:06:29,07,10,2, 11.9,1,1, -8.338, 10617.811, 74.405, 52490.738 18/02/17,11:06:29,08,10,2, 11.9,1,1, -8.338, 10617.797, 74.383, 52490.803 18/02/17,11:06:29,09,10,2, 11.9,1,1, -8.338, 10617.746, 74.399, 52490.761 18/02/17,11:06:29,10,10,2, 11.9,1,1, -8.338, 10617.759, 74.418, 52490.784 18/02/17,11:06:29,11,10,2, 11.9,1,1, -8.338, 10617.765, 74.406, 52490.790 18/02/17,11:06:29,12,10,2, 11.9,1,1, -8.338, 10617.729, 74.421, 52490.707 18/02/17,11:06:29,13,10,2, 11.9,1,1, -8.338, 10617.717, 74.430, 52490.788 18/02/17,11:06:29,14,10,2, 11.9,1,1, -8.338, 10617.705, 74.407, 52490.729 18/02/17,11:06:29,15,10,2, 11.9,1,1, -8.338, 10617.666, 74.406, 52490.718 18/02/17,11:06:29,16,10,2, 11.9,1,1, -8.338, 10617.697, 74.419, 52490.801 18/02/17,11:06:29,17,10,2, 11.9,1,1, -8.338, 10617.667, 74.409, 52490.723 18/02/17,11:06:29,18,10,2, 11.9,1,1, -8.338, 10617.665, 74.426, 52490.751 18/02/17,11:06:29,19,10,2, 11.9,1,1, -8.338, 10617.651, 74.442, 52490.766 18/02/17,11:06:30,00,10,2, 11.8,1,1, -8.339, 10617.650, 74.442, 52490.766 18/02/17,11:06:30,01,10,2, 11.8,1,1, -8.339, 10617.630, 74.437, 52490.748 18/02/17,11:06:30,02,10,2, 11.8,1,1, -8.339, 10617.635, 74.437, 52490.715 18/02/17,11:06:30,03,10,2, 11.8,1,1, -8.339, 10617.627, 74.433, 52490.697 18/02/17,11:06:30,04,10,2, 11.8,1,1, -8.339, 10617.609, 74.443, 52490.738 18/02/17,11:06:30,05,10,2, 11.8,1,1, -8.339, 10617.606, 74.445, 52490.678 18/02/17,11:06:30,06,10,2, 11.8,1,1, -8.339, 10617.600, 74.442, 52490.724 18/02/17,11:06:30,07,10,2, 11.8,1,1, -8.339, 10617.609, 74.401, 52490.701 18/02/17,11:06:30,08,10,2, 11.8,1,1, -8.339, 10617.570, 74.438, 52490.733 18/02/17,11:06:30,09,10,2, 11.8,1,1, -8.339, 10617.580, 74.438, 52490.793 18/02/17,11:06:30,10,10,2, 11.8,1,1, -8.339, 10617.576, 74.447, 52490.777 18/02/17,11:06:30,11,10,2, 11.8,1,1, -8.339, 10617.560, 74.434, 52490.720 18/02/17,11:06:30,12,10,2, 11.8,1,1, -8.339, 10617.586, 74.442, 52490.600 18/02/17,11:06:30,13,10,2, 11.8,1,1, -8.339, 10617.542, 74.454, 52490.705 18/02/17,11:06:30,14,10,2, 11.8,1,1, -8.339, 10617.558, 74.429, 52490.695 18/02/17,11:06:30,15,10,2, 11.8,1,1, -8.339, 10617.525, 74.423, 52490.581 18/02/17,11:06:30,16,10,2, 11.8,1,1, -8.339, 10617.563, 74.459, 52490.825 18/02/17,11:06:30,17,10,2, 11.8,1,1, -8.339, 10617.556, 74.439, 52490.786 18/02/17,11:06:30,18,10,2, 11.8,1,1, -8.339, 10617.560, 74.470, 52490.756 18/02/17,11:06:30,19,10,2, 11.8,1,1, -8.339, 10617.548, 74.416, 52490.781 18/02/17,11:06:31,00,10,2, 11.9,1,1, -8.334, 10617.541, 74.416, 52490.781 18/02/17,11:06:31,01,10,2, 11.9,1,1, -8.334, 10617.518, 74.470, 52490.769 18/02/17,11:06:31,02,10,2, 11.9,1,1, -8.334, 10617.540, 74.465, 52490.743 18/02/17,11:06:31,03,10,2, 11.9,1,1, -8.334, 10617.532, 74.450, 52490.656 18/02/17,11:06:31,04,10,2, 11.9,1,1, -8.334, 10617.525, 74.492, 52490.738 18/02/17,11:06:31,05,10,2, 11.9,1,1, -8.334, 10617.500, 74.490, 52490.714 18/02/17,11:06:31,06,10,2, 11.9,1,1, -8.334, 10617.515, 74.467, 52490.568 18/02/17,11:06:31,07,10,2, 11.9,1,1, -8.334, 10617.476, 74.495, 52490.663 18/02/17,11:06:31,08,10,2, 11.9,1,1, -8.334, 10617.479, 74.475, 52490.620 18/02/17,11:06:31,09,10,2, 11.9,1,1, -8.334, 10617.472, 74.477, 52490.600 18/02/17,11:06:31,10,10,2, 11.9,1,1, -8.334, 10617.445, 74.490, 52490.674 18/02/17,11:06:31,11,10,2, 11.9,1,1, -8.334, 10617.481, 74.466, 52490.522 18/02/17,11:06:31,12,10,2, 11.9,1,1, -8.334, 10617.463, 74.488, 52490.635 18/02/17,11:06:31,13,10,2, 11.9,1,1, -8.334, 10617.439, 74.519, 52490.674 18/02/17,11:06:31,14,10,2, 11.9,1,1, -8.334, 10617.435, 74.516, 52490.605 18/02/17,11:06:31,15,10,2, 11.9,1,1, -8.334, 10617.424, 74.503, 52490.655 18/02/17,11:06:31,16,10,2, 11.9,1,1, -8.334, 10617.417, 74.515, 52490.652 18/02/17,11:06:31,17,10,2, 11.9,1,1, -8.334, 10617.380, 74.533, 52490.738 18/02/17,11:06:31,18,10,2, 11.9,1,1, -8.334, 10617.384, 74.498, 52490.717 18/02/17,11:06:31,19,10,2, 11.9,1,1, -8.334, 10617.378, 74.513, 52490.722 18/02/17,11:06:32,00,09,2, 11.9,1,1, -8.335, 10617.374, 74.513, 52490.722 18/02/17,11:06:32,01,09,2, 11.9,1,1, -8.335, 10617.339, 74.536, 52490.893 18/02/17,11:06:32,02,09,2, 11.9,1,1, -8.335, 10617.389, 74.522, 52490.773 18/02/17,11:06:32,03,09,2, 11.9,1,1, -8.335, 10617.352, 74.534, 52490.559 18/02/17,11:06:32,04,09,2, 11.9,1,1, -8.335, 10617.303, 74.515, 52490.598 18/02/17,11:06:32,05,09,2, 11.9,1,1, -8.335, 10617.303, 74.534, 52490.625 18/02/17,11:06:32,06,09,2, 11.9,1,1, -8.335, 10617.311, 74.537, 52490.676 18/02/17,11:06:32,07,09,2, 11.9,1,1, -8.335, 10617.278, 74.542, 52490.637 18/02/17,11:06:32,08,09,2, 11.9,1,1, -8.335, 10617.272, 74.547, 52490.717 18/02/17,11:06:32,09,09,2, 11.9,1,1, -8.335, 10617.275, 74.553, 52490.625 18/02/17,11:06:32,10,09,2, 11.9,1,1, -8.335, 10617.286, 74.561, 52490.607 18/02/17,11:06:32,11,09,2, 11.9,1,1, -8.335, 10617.267, 74.573, 52490.630 18/02/17,11:06:32,12,09,2, 11.9,1,1, -8.335, 10617.276, 74.582, 52490.704 18/02/17,11:06:32,13,09,2, 11.9,1,1, -8.335, 10617.277, 74.565, 52490.731 18/02/17,11:06:32,14,09,2, 11.9,1,1, -8.335, 10617.243, 74.556, 52490.661 18/02/17,11:06:32,15,09,2, 11.9,1,1, -8.335, 10617.238, 74.537, 52490.638 18/02/17,11:06:32,16,09,2, 11.9,1,1, -8.335, 10617.247, 74.553, 52490.669 18/02/17,11:06:32,17,09,2, 11.9,1,1, -8.335, 10617.247, 74.562, 52490.621 18/02/17,11:06:32,18,09,2, 11.9,1,1, -8.335, 10617.231, 74.551, 52490.556 18/02/17,11:06:32,19,09,2, 11.9,1,1, -8.335, 10617.229, 74.575, 52490.727 18/02/17,11:06:33,00,10,2, 11.8,1,1, -8.339, 10617.224, 74.575, 52490.727 18/02/17,11:06:33,01,10,2, 11.8,1,1, -8.339, 10617.218, 74.571, 52490.620 18/02/17,11:06:33,02,10,2, 11.8,1,1, -8.339, 10617.228, 74.550, 52490.607 18/02/17,11:06:33,03,10,2, 11.8,1,1, -8.339, 10617.200, 74.539, 52490.610 18/02/17,11:06:33,04,10,2, 11.8,1,1, -8.339, 10617.191, 74.574, 52490.617 18/02/17,11:06:33,05,10,2, 11.8,1,1, -8.339, 10617.187, 74.580, 52490.628 18/02/17,11:06:33,06,10,2, 11.8,1,1, -8.339, 10617.198, 74.551, 52490.519 18/02/17,11:06:33,07,10,2, 11.8,1,1, -8.339, 10617.177, 74.568, 52490.600 18/02/17,11:06:33,08,10,2, 11.8,1,1, -8.339, 10617.207, 74.573, 52490.642 18/02/17,11:06:33,09,10,2, 11.8,1,1, -8.339, 10617.202, 74.542, 52490.581 18/02/17,11:06:33,10,10,2, 11.8,1,1, -8.339, 10617.208, 74.536, 52490.576 18/02/17,11:06:33,11,10,2, 11.8,1,1, -8.339, 10617.210, 74.580, 52490.616 18/02/17,11:06:33,12,10,2, 11.8,1,1, -8.339, 10617.181, 74.560, 52490.605 18/02/17,11:06:33,13,10,2, 11.8,1,1, -8.339, 10617.211, 74.540, 52490.557 18/02/17,11:06:33,14,10,2, 11.8,1,1, -8.339, 10617.181, 74.563, 52490.602 18/02/17,11:06:33,15,10,2, 11.8,1,1, -8.339, 10617.189, 74.523, 52490.565 18/02/17,11:06:33,16,10,2, 11.8,1,1, -8.339, 10617.172, 74.542, 52490.641 18/02/17,11:06:33,17,10,2, 11.8,1,1, -8.339, 10617.198, 74.554, 52490.586 18/02/17,11:06:33,18,10,2, 11.8,1,1, -8.339, 10617.160, 74.548, 52490.509 18/02/17,11:06:33,19,10,2, 11.8,1,1, -8.339, 10617.177, 74.561, 52490.630 18/02/17,11:06:34,00,09,2, 11.8,1,1, -8.336, 10617.174, 74.561, 52490.630 18/02/17,11:06:34,01,09,2, 11.8,1,1, -8.336, 10617.183, 74.554, 52490.603 18/02/17,11:06:34,02,09,2, 11.8,1,1, -8.336, 10617.171, 74.511, 52490.498 18/02/17,11:06:34,03,09,2, 11.8,1,1, -8.336, 10617.163, 74.549, 52490.620 18/02/17,11:06:34,04,09,2, 11.8,1,1, -8.336, 10617.153, 74.565, 52490.548 18/02/17,11:06:34,05,09,2, 11.8,1,1, -8.336, 10617.133, 74.550, 52490.518 18/02/17,11:06:34,06,09,2, 11.8,1,1, -8.336, 10617.142, 74.571, 52490.523 18/02/17,11:06:34,07,09,2, 11.8,1,1, -8.336, 10617.143, 74.586, 52490.598 18/02/17,11:06:34,08,09,2, 11.8,1,1, -8.336, 10617.110, 74.553, 52490.575 18/02/17,11:06:34,09,09,2, 11.8,1,1, -8.336, 10617.113, 74.564, 52490.581 18/02/17,11:06:34,10,09,2, 11.8,1,1, -8.336, 10617.132, 74.551, 52490.593 18/02/17,11:06:34,11,09,2, 11.8,1,1, -8.336, 10617.099, 74.546, 52490.564 18/02/17,11:06:34,12,09,2, 11.8,1,1, -8.336, 10617.108, 74.543, 52490.567 18/02/17,11:06:34,13,09,2, 11.8,1,1, -8.336, 10617.102, 74.540, 52490.595 18/02/17,11:06:34,14,09,2, 11.8,1,1, -8.336, 10617.073, 74.537, 52490.540 18/02/17,11:06:34,15,09,2, 11.8,1,1, -8.336, 10617.100, 74.562, 52490.574 18/02/17,11:06:34,16,09,2, 11.8,1,1, -8.336, 10617.105, 74.549, 52490.510 18/02/17,11:06:34,17,09,2, 11.8,1,1, -8.336, 10617.071, 74.537, 52490.488 18/02/17,11:06:34,18,09,2, 11.8,1,1, -8.336, 10617.089, 74.536, 52490.569 18/02/17,11:06:34,19,09,2, 11.8,1,1, -8.336, 10617.080, 74.540, 52490.509 18/02/17,11:06:35,00,09,2, 11.8,1,1, -8.337, 10617.074, 74.540, 52490.509 18/02/17,11:06:35,01,09,2, 11.8,1,1, -8.337, 10617.079, 74.532, 52490.543 18/02/17,11:06:35,02,09,2, 11.8,1,1, -8.337, 10617.035, 74.553, 52490.561 18/02/17,11:06:35,03,09,2, 11.8,1,1, -8.337, 10617.068, 74.535, 52490.545 18/02/17,11:06:35,04,09,2, 11.8,1,1, -8.337, 10617.083, 74.528, 52490.356 18/02/17,11:06:35,05,09,2, 11.8,1,1, -8.337, 10617.092, 74.553, 52490.599 18/02/17,11:06:35,06,09,2, 11.8,1,1, -8.337, 10617.106, 74.522, 52490.537 18/02/17,11:06:35,07,09,2, 11.8,1,1, -8.337, 10617.073, 74.530, 52490.550 18/02/17,11:06:35,08,09,2, 11.8,1,1, -8.337, 10617.060, 74.542, 52490.562 18/02/17,11:06:35,09,09,2, 11.8,1,1, -8.337, 10617.056, 74.536, 52490.551 18/02/17,11:06:35,10,09,2, 11.8,1,1, -8.337, 10617.088, 74.514, 52490.459 18/02/17,11:06:35,11,09,2, 11.8,1,1, -8.337, 10617.043, 74.540, 52490.551 18/02/17,11:06:35,12,09,2, 11.8,1,1, -8.337, 10617.072, 74.515, 52490.444 18/02/17,11:06:35,13,09,2, 11.8,1,1, -8.337, 10617.057, 74.510, 52490.506 18/02/17,11:06:35,14,09,2, 11.8,1,1, -8.337, 10617.062, 74.528, 52490.429 18/02/17,11:06:35,15,09,2, 11.8,1,1, -8.337, 10617.064, 74.504, 52490.428 18/02/17,11:06:35,16,09,2, 11.8,1,1, -8.337, 10617.059, 74.483, 52490.459 18/02/17,11:06:35,17,09,2, 11.8,1,1, -8.337, 10617.070, 74.494, 52490.537 18/02/17,11:06:35,18,09,2, 11.8,1,1, -8.337, 10617.105, 74.516, 52490.491 18/02/17,11:06:35,19,09,2, 11.8,1,1, -8.337, 10617.060, 74.493, 52490.431 18/02/17,11:06:36,00,09,2, 11.9,1,1, -8.337, 10617.057, 74.493, 52490.431 18/02/17,11:06:36,01,09,2, 11.9,1,1, -8.337, 10617.110, 74.519, 52490.493 18/02/17,11:06:36,02,09,2, 11.9,1,1, -8.337, 10617.106, 74.476, 52490.456 18/02/17,11:06:36,03,09,2, 11.9,1,1, -8.337, 10617.104, 74.503, 52490.449 18/02/17,11:06:36,04,09,2, 11.9,1,1, -8.337, 10617.122, 74.503, 52490.447 18/02/17,11:06:36,05,09,2, 11.9,1,1, -8.337, 10617.107, 74.464, 52490.418 18/02/17,11:06:36,06,09,2, 11.9,1,1, -8.337, 10617.134, 74.478, 52490.444 18/02/17,11:06:36,07,09,2, 11.9,1,1, -8.337, 10617.126, 74.473, 52490.412 18/02/17,11:06:36,08,09,2, 11.9,1,1, -8.337, 10617.132, 74.436, 52490.454 18/02/17,11:06:36,09,09,2, 11.9,1,1, -8.337, 10617.117, 74.442, 52490.457 18/02/17,11:06:36,10,09,2, 11.9,1,1, -8.337, 10617.160, 74.445, 52490.384 18/02/17,11:06:36,11,09,2, 11.9,1,1, -8.337, 10617.121, 74.426, 52490.403 18/02/17,11:06:36,12,09,2, 11.9,1,1, -8.337, 10617.157, 74.422, 52490.458 18/02/17,11:06:36,13,09,2, 11.9,1,1, -8.337, 10617.167, 74.463, 52490.438 18/02/17,11:06:36,14,09,2, 11.9,1,1, -8.337, 10617.164, 74.407, 52490.273 18/02/17,11:06:36,15,09,2, 11.9,1,1, -8.337, 10617.139, 74.432, 52490.397 18/02/17,11:06:36,16,09,2, 11.9,1,1, -8.337, 10617.182, 74.434, 52490.418 18/02/17,11:06:36,17,09,2, 11.9,1,1, -8.337, 10617.177, 74.425, 52490.344 18/02/17,11:06:36,18,09,2, 11.9,1,1, -8.337, 10617.144, 74.405, 52490.364 18/02/17,11:06:36,19,09,2, 11.9,1,1, -8.337, 10617.183, 74.452, 52490.366 18/02/17,11:06:37,00,09,2, 11.9,1,1, -8.336, 10617.182, 74.452, 52490.366 18/02/17,11:06:37,01,09,2, 11.9,1,1, -8.336, 10617.159, 74.422, 52490.397 18/02/17,11:06:37,02,09,2, 11.9,1,1, -8.336, 10617.205, 74.412, 52490.345 18/02/17,11:06:37,03,09,2, 11.9,1,1, -8.336, 10617.201, 74.419, 52490.424 18/02/17,11:06:37,04,09,2, 11.9,1,1, -8.336, 10617.182, 74.418, 52490.447 18/02/17,11:06:37,05,09,2, 11.9,1,1, -8.336, 10617.207, 74.414, 52490.340 18/02/17,11:06:37,06,09,2, 11.9,1,1, -8.336, 10617.213, 74.433, 52490.421 18/02/17,11:06:37,07,09,2, 11.9,1,1, -8.336, 10617.211, 74.392, 52490.391 18/02/17,11:06:37,08,09,2, 11.9,1,1, -8.336, 10617.194, 74.384, 52490.413 18/02/17,11:06:37,09,09,2, 11.9,1,1, -8.336, 10617.207, 74.415, 52490.368 18/02/17,11:06:37,10,09,2, 11.9,1,1, -8.336, 10617.205, 74.387, 52490.397 18/02/17,11:06:37,11,09,2, 11.9,1,1, -8.336, 10617.203, 74.372, 52490.327 18/02/17,11:06:37,12,09,2, 11.9,1,1, -8.336, 10617.233, 74.359, 52490.305 18/02/17,11:06:37,13,09,2, 11.9,1,1, -8.336, 10617.204, 74.388, 52490.385 18/02/17,11:06:37,14,09,2, 11.9,1,1, -8.336, 10617.184, 74.360, 52490.262 18/02/17,11:06:37,15,09,2, 11.9,1,1, -8.336, 10617.228, 74.393, 52490.318 18/02/17,11:06:37,16,09,2, 11.9,1,1, -8.336, 10617.207, 74.368, 52490.307 18/02/17,11:06:37,17,09,2, 11.9,1,1, -8.336, 10617.203, 74.381, 52490.366 18/02/17,11:06:37,18,09,2, 11.9,1,1, -8.336, 10617.230, 74.374, 52490.365 18/02/17,11:06:37,19,09,2, 11.9,1,1, -8.336, 10617.219, 74.364, 52490.351 18/02/17,11:06:38,00,09,2, 11.9,1,1, -8.336, 10617.216, 74.364, 52490.351 18/02/17,11:06:38,01,09,2, 11.9,1,1, -8.336, 10617.246, 74.331, 52490.279 18/02/17,11:06:38,02,09,2, 11.9,1,1, -8.336, 10617.284, 74.356, 52490.271 18/02/17,11:06:38,03,09,2, 11.9,1,1, -8.336, 10617.251, 74.325, 52490.236 18/02/17,11:06:38,04,09,2, 11.9,1,1, -8.336, 10617.260, 74.319, 52490.345 18/02/17,11:06:38,05,09,2, 11.9,1,1, -8.336, 10617.262, 74.313, 52490.239 18/02/17,11:06:38,06,09,2, 11.9,1,1, -8.336, 10617.254, 74.303, 52490.214 18/02/17,11:06:38,07,09,2, 11.9,1,1, -8.336, 10617.273, 74.335, 52490.280 18/02/17,11:06:38,08,09,2, 11.9,1,1, -8.336, 10617.320, 74.323, 52490.303 18/02/17,11:06:38,09,09,2, 11.9,1,1, -8.336, 10617.293, 74.309, 52490.261 18/02/17,11:06:38,10,09,2, 11.9,1,1, -8.336, 10617.290, 74.290, 52490.324 18/02/17,11:06:38,11,09,2, 11.9,1,1, -8.336, 10617.325, 74.297, 52490.212 18/02/17,11:06:38,12,09,2, 11.9,1,1, -8.336, 10617.342, 74.290, 52490.270 18/02/17,11:06:38,13,09,2, 11.9,1,1, -8.336, 10617.362, 74.262, 52490.280 18/02/17,11:06:38,14,09,2, 11.9,1,1, -8.336, 10617.382, 74.292, 52490.230 18/02/17,11:06:38,15,09,2, 11.9,1,1, -8.336, 10617.374, 74.267, 52490.251 18/02/17,11:06:38,16,09,2, 11.9,1,1, -8.336, 10617.387, 74.252, 52490.209 18/02/17,11:06:38,17,09,2, 11.9,1,1, -8.336, 10617.401, 74.292, 52490.256 18/02/17,11:06:38,18,09,2, 11.9,1,1, -8.336, 10617.433, 74.260, 52490.318 18/02/17,11:06:38,19,09,2, 11.9,1,1, -8.336, 10617.422, 74.253, 52490.240 18/02/17,11:06:39,00,09,2, 11.9,1,1, -8.336, 10617.416, 74.253, 52490.240 18/02/17,11:06:39,01,09,2, 11.9,1,1, -8.336, 10617.467, 74.255, 52490.245 18/02/17,11:06:39,02,09,2, 11.9,1,1, -8.336, 10617.485, 74.214, 52490.169 18/02/17,11:06:39,03,09,2, 11.9,1,1, -8.336, 10617.478, 74.235, 52490.282 18/02/17,11:06:39,04,09,2, 11.9,1,1, -8.336, 10617.533, 74.213, 52490.127 18/02/17,11:06:39,05,09,2, 11.9,1,1, -8.336, 10617.522, 74.218, 52490.248 18/02/17,11:06:39,06,09,2, 11.9,1,1, -8.336, 10617.516, 74.216, 52490.143 18/02/17,11:06:39,07,09,2, 11.9,1,1, -8.336, 10617.528, 74.198, 52490.158 18/02/17,11:06:39,08,09,2, 11.9,1,1, -8.336, 10617.546, 74.204, 52490.166 18/02/17,11:06:39,09,09,2, 11.9,1,1, -8.336, 10617.554, 74.237, 52490.209 18/02/17,11:06:39,10,09,2, 11.9,1,1, -8.336, 10617.551, 74.219, 52490.151 18/02/17,11:06:39,11,09,2, 11.9,1,1, -8.336, 10617.594, 74.213, 52490.189 18/02/17,11:06:39,12,09,2, 11.9,1,1, -8.336, 10617.590, 74.222, 52490.184 18/02/17,11:06:39,13,09,2, 11.9,1,1, -8.336, 10617.599, 74.213, 52490.204 18/02/17,11:06:39,14,09,2, 11.9,1,1, -8.336, 10617.601, 74.196, 52490.209 18/02/17,11:06:39,15,09,2, 11.9,1,1, -8.336, 10617.637, 74.222, 52490.201 18/02/17,11:06:39,16,09,2, 11.9,1,1, -8.336, 10617.616, 74.210, 52490.221 18/02/17,11:06:39,17,09,2, 11.9,1,1, -8.336, 10617.633, 74.183, 52490.152 18/02/17,11:06:39,18,09,2, 11.9,1,1, -8.336, 10617.645, 74.188, 52490.144 18/02/17,11:06:39,19,09,2, 11.9,1,1, -8.336, 10617.640, 74.208, 52490.166 18/02/17,11:06:40,00,09,2, 11.8,1,1, -8.337, 10617.633, 74.208, 52490.166 18/02/17,11:06:40,01,09,2, 11.8,1,1, -8.337, 10617.623, 74.188, 52490.099 18/02/17,11:06:40,02,09,2, 11.8,1,1, -8.337, 10617.658, 74.199, 52490.145 18/02/17,11:06:40,03,09,2, 11.8,1,1, -8.337, 10617.663, 74.161, 52490.119 18/02/17,11:06:40,04,09,2, 11.8,1,1, -8.337, 10617.656, 74.141, 52490.090 18/02/17,11:06:40,05,09,2, 11.8,1,1, -8.337, 10617.683, 74.155, 52490.115 18/02/17,11:06:40,06,09,2, 11.8,1,1, -8.337, 10617.660, 74.150, 52490.112 18/02/17,11:06:40,07,09,2, 11.8,1,1, -8.337, 10617.693, 74.140, 52490.133 18/02/17,11:06:40,08,09,2, 11.8,1,1, -8.337, 10617.665, 74.168, 52490.194 18/02/17,11:06:40,09,09,2, 11.8,1,1, -8.337, 10617.747, 74.131, 52490.040 18/02/17,11:06:40,10,09,2, 11.8,1,1, -8.337, 10617.699, 74.112, 52490.031 18/02/17,11:06:40,11,09,2, 11.8,1,1, -8.337, 10617.740, 74.155, 52490.067 18/02/17,11:06:40,12,09,2, 11.8,1,1, -8.337, 10617.745, 74.139, 52490.132 18/02/17,11:06:40,13,09,2, 11.8,1,1, -8.337, 10617.754, 74.115, 52490.134 18/02/17,11:06:40,14,09,2, 11.8,1,1, -8.337, 10617.756, 74.123, 52490.135 18/02/17,11:06:40,15,09,2, 11.8,1,1, -8.337, 10617.753, 74.129, 52490.143 18/02/17,11:06:40,16,09,2, 11.8,1,1, -8.337, 10617.788, 74.121, 52490.120 18/02/17,11:06:40,17,09,2, 11.8,1,1, -8.337, 10617.768, 74.113, 52490.125 18/02/17,11:06:40,18,09,2, 11.8,1,1, -8.337, 10617.820, 74.107, 52490.053 18/02/17,11:06:40,19,09,2, 11.8,1,1, -8.337, 10617.805, 74.093, 52490.064 18/02/17,11:06:41,00,09,2, 11.8,1,1, -8.337, 10617.800, 74.093, 52490.064 18/02/17,11:06:41,01,09,2, 11.8,1,1, -8.337, 10617.821, 74.081, 52490.065 18/02/17,11:06:41,02,09,2, 11.8,1,1, -8.337, 10617.873, 74.090, 52490.074 18/02/17,11:06:41,03,09,2, 11.8,1,1, -8.337, 10617.888, 74.095, 52490.071 18/02/17,11:06:41,04,09,2, 11.8,1,1, -8.337, 10617.918, 74.076, 52490.060 18/02/17,11:06:41,05,09,2, 11.8,1,1, -8.337, 10617.911, 74.072, 52490.096 18/02/17,11:06:41,06,09,2, 11.8,1,1, -8.337, 10617.949, 74.079, 52489.935 18/02/17,11:06:41,07,09,2, 11.8,1,1, -8.337, 10617.951, 74.091, 52490.079 18/02/17,11:06:41,08,09,2, 11.8,1,1, -8.337, 10617.987, 74.064, 52490.065 18/02/17,11:06:41,09,09,2, 11.8,1,1, -8.337, 10618.001, 74.096, 52490.005 18/02/17,11:06:41,10,09,2, 11.8,1,1, -8.337, 10618.017, 74.085, 52490.063 18/02/17,11:06:41,11,09,2, 11.8,1,1, -8.337, 10618.002, 74.071, 52490.095 18/02/17,11:06:41,12,09,2, 11.8,1,1, -8.337, 10618.042, 74.069, 52489.992 18/02/17,11:06:41,13,09,2, 11.8,1,1, -8.337, 10618.067, 74.090, 52490.085 18/02/17,11:06:41,14,09,2, 11.8,1,1, -8.337, 10618.057, 74.074, 52490.069 18/02/17,11:06:41,15,09,2, 11.8,1,1, -8.337, 10618.113, 74.048, 52490.007 18/02/17,11:06:41,16,09,2, 11.8,1,1, -8.337, 10618.134, 74.054, 52490.033 18/02/17,11:06:41,17,09,2, 11.8,1,1, -8.337, 10618.109, 74.021, 52489.962 18/02/17,11:06:41,18,09,2, 11.8,1,1, -8.337, 10618.120, 74.023, 52489.940 18/02/17,11:06:41,19,09,2, 11.8,1,1, -8.337, 10618.185, 74.053, 52490.115 18/02/17,11:06:42,00,09,2, 11.8,1,1, -8.333, 10618.184, 74.053, 52490.115 18/02/17,11:06:42,01,09,2, 11.8,1,1, -8.333, 10618.181, 74.017, 52490.004 18/02/17,11:06:42,02,09,2, 11.8,1,1, -8.333, 10618.190, 74.051, 52490.013 18/02/17,11:06:42,03,09,2, 11.8,1,1, -8.333, 10618.180, 74.025, 52489.943 18/02/17,11:06:42,04,09,2, 11.8,1,1, -8.333, 10618.210, 73.997, 52489.945 18/02/17,11:06:42,05,09,2, 11.8,1,1, -8.333, 10618.243, 74.023, 52490.049 18/02/17,11:06:42,06,09,2, 11.8,1,1, -8.333, 10618.251, 74.036, 52489.998 18/02/17,11:06:42,07,09,2, 11.8,1,1, -8.333, 10618.257, 74.021, 52490.037 18/02/17,11:06:42,08,09,2, 11.8,1,1, -8.333, 10618.266, 74.018, 52489.967 18/02/17,11:06:42,09,09,2, 11.8,1,1, -8.333, 10618.271, 74.024, 52489.925 18/02/17,11:06:42,10,09,2, 11.8,1,1, -8.333, 10618.258, 74.004, 52489.948 18/02/17,11:06:42,11,09,2, 11.8,1,1, -8.333, 10618.299, 73.998, 52489.964 18/02/17,11:06:42,12,09,2, 11.8,1,1, -8.333, 10618.304, 74.029, 52489.984 18/02/17,11:06:42,13,09,2, 11.8,1,1, -8.333, 10618.314, 73.981, 52489.831 18/02/17,11:06:42,14,09,2, 11.8,1,1, -8.333, 10618.302, 74.000, 52489.929 18/02/17,11:06:42,15,09,2, 11.8,1,1, -8.333, 10618.333, 74.004, 52489.888 18/02/17,11:06:42,16,09,2, 11.8,1,1, -8.333, 10618.317, 73.974, 52489.879 18/02/17,11:06:42,17,09,2, 11.8,1,1, -8.333, 10618.342, 73.982, 52489.936 18/02/17,11:06:42,18,09,2, 11.8,1,1, -8.333, 10618.344, 73.979, 52489.857 18/02/17,11:06:42,19,09,2, 11.8,1,1, -8.333, 10618.373, 73.983, 52489.925 18/02/17,11:06:43,00,09,2, 11.8,1,1, -8.336, 10618.367, 73.983, 52489.925 18/02/17,11:06:43,01,09,2, 11.8,1,1, -8.336, 10618.394, 73.996, 52489.892 18/02/17,11:06:43,02,09,2, 11.8,1,1, -8.336, 10618.404, 73.948, 52489.902 18/02/17,11:06:43,03,09,2, 11.8,1,1, -8.336, 10618.419, 73.972, 52489.923 18/02/17,11:06:43,04,09,2, 11.8,1,1, -8.336, 10618.441, 73.975, 52489.891 18/02/17,11:06:43,05,09,2, 11.8,1,1, -8.336, 10618.444, 73.964, 52489.941 18/02/17,11:06:43,06,09,2, 11.8,1,1, -8.336, 10618.456, 74.006, 52490.381 18/02/17,11:06:43,07,09,2, 11.8,1,1, -8.336, 10618.549, 73.963, 52489.995 18/02/17,11:06:43,08,09,2, 11.8,1,1, -8.336, 10618.536, 73.972, 52489.933 18/02/17,11:06:43,09,09,2, 11.8,1,1, -8.336, 10618.520, 73.947, 52489.907 18/02/17,11:06:43,10,09,2, 11.8,1,1, -8.336, 10618.551, 73.975, 52489.905 18/02/17,11:06:43,11,09,2, 11.8,1,1, -8.336, 10618.554, 73.933, 52489.869 18/02/17,11:06:43,12,09,2, 11.8,1,1, -8.336, 10618.561, 73.922, 52489.850 18/02/17,11:06:43,13,09,2, 11.8,1,1, -8.336, 10618.575, 73.940, 52489.906 18/02/17,11:06:43,14,09,2, 11.8,1,1, -8.336, 10618.631, 73.947, 52489.801 18/02/17,11:06:43,15,09,2, 11.8,1,1, -8.336, 10618.636, 73.912, 52489.768 18/02/17,11:06:43,16,09,2, 11.8,1,1, -8.336, 10618.640, 73.902, 52489.765 18/02/17,11:06:43,17,09,2, 11.8,1,1, -8.336, 10618.653, 73.922, 52489.777 18/02/17,11:06:43,18,09,2, 11.8,1,1, -8.336, 10618.665, 73.899, 52489.814 18/02/17,11:06:43,19,09,2, 11.8,1,1, -8.336, 10618.697, 73.929, 52489.834 18/02/17,11:06:44,00,10,2, 11.9,1,1, -8.335, 10618.693, 73.929, 52489.834 18/02/17,11:06:44,01,10,2, 11.9,1,1, -8.335, 10618.756, 73.890, 52489.814 18/02/17,11:06:44,02,10,2, 11.9,1,1, -8.335, 10618.758, 73.898, 52489.844 18/02/17,11:06:44,03,10,2, 11.9,1,1, -8.335, 10618.791, 73.919, 52489.748 18/02/17,11:06:44,04,10,2, 11.9,1,1, -8.335, 10618.795, 73.901, 52489.722 18/02/17,11:06:44,05,10,2, 11.9,1,1, -8.335, 10618.799, 73.890, 52489.858 18/02/17,11:06:44,06,10,2, 11.9,1,1, -8.335, 10618.825, 73.903, 52489.870 18/02/17,11:06:44,07,10,2, 11.9,1,1, -8.335, 10618.853, 73.876, 52489.715 18/02/17,11:06:44,08,10,2, 11.9,1,1, -8.335, 10618.835, 73.890, 52489.849 18/02/17,11:06:44,09,10,2, 11.9,1,1, -8.335, 10618.876, 73.893, 52489.829 18/02/17,11:06:44,10,10,2, 11.9,1,1, -8.335, 10618.861, 73.858, 52489.774 18/02/17,11:06:44,11,10,2, 11.9,1,1, -8.335, 10618.890, 73.861, 52489.772 18/02/17,11:06:44,12,10,2, 11.9,1,1, -8.335, 10618.893, 73.881, 52489.757 18/02/17,11:06:44,13,10,2, 11.9,1,1, -8.335, 10618.929, 73.867, 52489.780 18/02/17,11:06:44,14,10,2, 11.9,1,1, -8.335, 10618.931, 73.851, 52489.733 18/02/17,11:06:44,15,10,2, 11.9,1,1, -8.335, 10618.968, 73.876, 52489.728 18/02/17,11:06:44,16,10,2, 11.9,1,1, -8.335, 10618.933, 73.863, 52489.800 18/02/17,11:06:44,17,10,2, 11.9,1,1, -8.335, 10618.958, 73.851, 52489.688 18/02/17,11:06:44,18,10,2, 11.9,1,1, -8.335, 10618.974, 73.866, 52489.772 18/02/17,11:06:44,19,10,2, 11.9,1,1, -8.335, 10618.992, 73.865, 52489.690 18/02/17,11:06:45,00,10,2, 11.9,1,1, -8.335, 10618.985, 73.865, 52489.690 18/02/17,11:06:45,01,10,2, 11.9,1,1, -8.335, 10619.003, 73.866, 52489.456 18/02/17,11:06:45,02,10,2, 11.9,1,1, -8.335, 10619.006, 73.866, 52489.738 18/02/17,11:06:45,03,10,2, 11.9,1,1, -8.335, 10619.023, 73.878, 52489.765 18/02/17,11:06:45,04,10,2, 11.9,1,1, -8.335, 10619.059, 73.875, 52489.798 18/02/17,11:06:45,05,10,2, 11.9,1,1, -8.335, 10619.072, 73.886, 52489.825 18/02/17,11:06:45,06,10,2, 11.9,1,1, -8.335, 10619.078, 73.877, 52489.762 18/02/17,11:06:45,07,10,2, 11.9,1,1, -8.335, 10619.095, 73.862, 52489.706 18/02/17,11:06:45,08,10,2, 11.9,1,1, -8.335, 10619.097, 73.866, 52489.684 18/02/17,11:06:45,09,10,2, 11.9,1,1, -8.335, 10619.104, 73.850, 52489.687 18/02/17,11:06:45,10,10,2, 11.9,1,1, -8.335, 10619.139, 73.858, 52489.642 18/02/17,11:06:45,11,10,2, 11.9,1,1, -8.335, 10619.163, 73.871, 52489.666 18/02/17,11:06:45,12,10,2, 11.9,1,1, -8.335, 10619.140, 73.847, 52489.721 18/02/17,11:06:45,13,10,2, 11.9,1,1, -8.335, 10619.168, 73.864, 52489.687 18/02/17,11:06:45,14,10,2, 11.9,1,1, -8.335, 10619.204, 73.857, 52489.653 18/02/17,11:06:45,15,10,2, 11.9,1,1, -8.335, 10619.208, 73.831, 52489.608 18/02/17,11:06:45,16,10,2, 11.9,1,1, -8.335, 10619.212, 73.838, 52489.681 18/02/17,11:06:45,17,10,2, 11.9,1,1, -8.335, 10619.225, 73.869, 52489.558 18/02/17,11:06:45,18,10,2, 11.9,1,1, -8.335, 10619.238, 73.830, 52489.612 18/02/17,11:06:45,19,10,2, 11.9,1,1, -8.335, 10619.253, 73.846, 52489.628 18/02/17,11:06:46,00,10,2, 11.9,1,1, -8.335, 10619.252, 73.846, 52489.628 18/02/17,11:06:46,01,10,2, 11.9,1,1, -8.335, 10619.271, 73.844, 52489.637 18/02/17,11:06:46,02,10,2, 11.9,1,1, -8.335, 10619.346, 73.851, 52489.563 18/02/17,11:06:46,03,10,2, 11.9,1,1, -8.335, 10619.301, 73.855, 52489.688 18/02/17,11:06:46,04,10,2, 11.9,1,1, -8.335, 10619.351, 73.841, 52489.623 18/02/17,11:06:46,05,10,2, 11.9,1,1, -8.335, 10619.364, 73.844, 52489.567 18/02/17,11:06:46,06,10,2, 11.9,1,1, -8.335, 10619.371, 73.880, 52489.686 18/02/17,11:06:46,07,10,2, 11.9,1,1, -8.335, 10619.396, 73.869, 52489.647 18/02/17,11:06:46,08,10,2, 11.9,1,1, -8.335, 10619.429, 73.838, 52489.601 18/02/17,11:06:46,09,10,2, 11.9,1,1, -8.335, 10619.417, 73.845, 52489.562 18/02/17,11:06:46,10,10,2, 11.9,1,1, -8.335, 10619.426, 73.842, 52489.665 18/02/17,11:06:46,11,10,2, 11.9,1,1, -8.335, 10619.422, 73.847, 52489.589 18/02/17,11:06:46,12,10,2, 11.9,1,1, -8.335, 10619.430, 73.849, 52489.593 18/02/17,11:06:46,13,10,2, 11.9,1,1, -8.335, 10619.461, 73.849, 52489.615 18/02/17,11:06:46,14,10,2, 11.9,1,1, -8.335, 10619.486, 73.821, 52489.548 18/02/17,11:06:46,15,10,2, 11.9,1,1, -8.335, 10619.456, 73.842, 52489.633 18/02/17,11:06:46,16,10,2, 11.9,1,1, -8.335, 10619.502, 73.845, 52489.632 18/02/17,11:06:46,17,10,2, 11.9,1,1, -8.335, 10619.504, 73.844, 52489.648 18/02/17,11:06:46,18,10,2, 11.9,1,1, -8.335, 10619.543, 73.863, 52489.623 18/02/17,11:06:46,19,10,2, 11.9,1,1, -8.335, 10619.526, 73.842, 52489.591 18/02/17,11:06:47,00,09,2, 11.8,1,1, -8.335, 10619.519, 73.842, 52489.591 18/02/17,11:06:47,01,09,2, 11.8,1,1, -8.335, 10619.542, 73.825, 52489.645 18/02/17,11:06:47,02,09,2, 11.8,1,1, -8.335, 10619.579, 73.866, 52489.598 18/02/17,11:06:47,03,09,2, 11.8,1,1, -8.335, 10619.592, 73.847, 52489.629 18/02/17,11:06:47,04,09,2, 11.8,1,1, -8.335, 10619.557, 73.829, 52489.524 18/02/17,11:06:47,05,09,2, 11.8,1,1, -8.335, 10619.604, 73.854, 52489.643 18/02/17,11:06:47,06,09,2, 11.8,1,1, -8.335, 10619.605, 73.820, 52489.406 18/02/17,11:06:47,07,09,2, 11.8,1,1, -8.335, 10619.642, 73.861, 52489.649 18/02/17,11:06:47,08,09,2, 11.8,1,1, -8.335, 10619.678, 73.842, 52489.590 18/02/17,11:06:47,09,09,2, 11.8,1,1, -8.335, 10619.613, 73.831, 52489.573 18/02/17,11:06:47,10,09,2, 11.8,1,1, -8.335, 10619.645, 73.845, 52489.593 18/02/17,11:06:47,11,09,2, 11.8,1,1, -8.335, 10619.664, 73.866, 52489.683 18/02/17,11:06:47,12,09,2, 11.8,1,1, -8.335, 10619.659, 73.864, 52489.595 18/02/17,11:06:47,13,09,2, 11.8,1,1, -8.335, 10619.675, 73.847, 52489.526 18/02/17,11:06:47,14,09,2, 11.8,1,1, -8.335, 10619.678, 73.837, 52489.554 18/02/17,11:06:47,15,09,2, 11.8,1,1, -8.335, 10619.692, 73.856, 52489.588 18/02/17,11:06:47,16,09,2, 11.8,1,1, -8.335, 10619.693, 73.841, 52489.597 18/02/17,11:06:47,17,09,2, 11.8,1,1, -8.335, 10619.704, 73.874, 52489.586 18/02/17,11:06:47,18,09,2, 11.8,1,1, -8.335, 10619.742, 73.855, 52489.530 18/02/17,11:06:47,19,09,2, 11.8,1,1, -8.335, 10619.725, 73.858, 52489.528 18/02/17,11:06:48,00,09,2, 11.9,1,1, -8.337, 10619.719, 73.858, 52489.528 18/02/17,11:06:48,01,09,2, 11.9,1,1, -8.337, 10619.758, 73.860, 52489.610 18/02/17,11:06:48,02,09,2, 11.9,1,1, -8.337, 10619.755, 73.836, 52489.499 18/02/17,11:06:48,03,09,2, 11.9,1,1, -8.337, 10619.763, 73.879, 52489.558 18/02/17,11:06:48,04,09,2, 11.9,1,1, -8.337, 10619.765, 73.884, 52489.587 18/02/17,11:06:48,05,09,2, 11.9,1,1, -8.337, 10619.787, 73.869, 52489.623 18/02/17,11:06:48,06,09,2, 11.9,1,1, -8.337, 10619.814, 73.866, 52489.597 18/02/17,11:06:48,07,09,2, 11.9,1,1, -8.337, 10619.831, 73.869, 52489.504 18/02/17,11:06:48,08,09,2, 11.9,1,1, -8.337, 10619.809, 73.864, 52489.497 18/02/17,11:06:48,09,09,2, 11.9,1,1, -8.337, 10619.850, 73.867, 52489.574 18/02/17,11:06:48,10,09,2, 11.9,1,1, -8.337, 10619.845, 73.876, 52489.522 18/02/17,11:06:48,11,09,2, 11.9,1,1, -8.337, 10619.865, 73.874, 52489.544 18/02/17,11:06:48,12,09,2, 11.9,1,1, -8.337, 10619.874, 73.863, 52489.519 18/02/17,11:06:48,13,09,2, 11.9,1,1, -8.337, 10619.864, 73.838, 52489.552 18/02/17,11:06:48,14,09,2, 11.9,1,1, -8.337, 10619.870, 73.861, 52489.602 18/02/17,11:06:48,15,09,2, 11.9,1,1, -8.337, 10619.865, 73.876, 52489.504 18/02/17,11:06:48,16,09,2, 11.9,1,1, -8.337, 10619.915, 73.886, 52489.524 18/02/17,11:06:48,17,09,2, 11.9,1,1, -8.337, 10619.914, 73.870, 52489.516 18/02/17,11:06:48,18,09,2, 11.9,1,1, -8.337, 10619.903, 73.874, 52489.484 18/02/17,11:06:48,19,09,2, 11.9,1,1, -8.337, 10619.940, 73.894, 52489.579 18/02/17,11:06:49,00,09,2, 11.8,1,1, -8.339, 10619.936, 73.894, 52489.579 18/02/17,11:06:49,01,09,2, 11.8,1,1, -8.339, 10619.917, 73.867, 52489.515 18/02/17,11:06:49,02,09,2, 11.8,1,1, -8.339, 10619.956, 73.889, 52489.536 18/02/17,11:06:49,03,09,2, 11.8,1,1, -8.339, 10619.941, 73.881, 52489.524 18/02/17,11:06:49,04,09,2, 11.8,1,1, -8.339, 10619.936, 73.882, 52489.544 18/02/17,11:06:49,05,09,2, 11.8,1,1, -8.339, 10619.973, 73.885, 52489.518 18/02/17,11:06:49,06,09,2, 11.8,1,1, -8.339, 10619.958, 73.878, 52489.524 18/02/17,11:06:49,07,09,2, 11.8,1,1, -8.339, 10619.988, 73.895, 52489.475 18/02/17,11:06:49,08,09,2, 11.8,1,1, -8.339, 10619.970, 73.893, 52489.505 18/02/17,11:06:49,09,09,2, 11.8,1,1, -8.339, 10619.965, 73.896, 52489.430 18/02/17,11:06:49,10,09,2, 11.8,1,1, -8.339, 10619.990, 73.873, 52489.543 18/02/17,11:06:49,11,09,2, 11.8,1,1, -8.339, 10619.994, 73.889, 52489.480 18/02/17,11:06:49,12,09,2, 11.8,1,1, -8.339, 10619.984, 73.871, 52489.415 18/02/17,11:06:49,13,09,2, 11.8,1,1, -8.339, 10620.002, 73.882, 52489.503 18/02/17,11:06:49,14,09,2, 11.8,1,1, -8.339, 10620.010, 73.904, 52489.461 18/02/17,11:06:49,15,09,2, 11.8,1,1, -8.339, 10620.013, 73.906, 52489.545 18/02/17,11:06:49,16,09,2, 11.8,1,1, -8.339, 10619.999, 73.890, 52489.452 18/02/17,11:06:49,17,09,2, 11.8,1,1, -8.339, 10620.037, 73.915, 52489.564 18/02/17,11:06:49,18,09,2, 11.8,1,1, -8.339, 10620.043, 73.910, 52489.497 18/02/17,11:06:49,19,09,2, 11.8,1,1, -8.339, 10620.029, 73.891, 52489.531 18/02/17,11:06:50,00,09,2, 11.8,1,1, -8.336, 10620.028, 73.891, 52489.531 18/02/17,11:06:50,01,09,2, 11.8,1,1, -8.336, 10620.037, 73.936, 52489.527 18/02/17,11:06:50,02,09,2, 11.8,1,1, -8.336, 10620.062, 73.882, 52489.460 18/02/17,11:06:50,03,09,2, 11.8,1,1, -8.336, 10620.060, 73.912, 52489.523 18/02/17,11:06:50,04,09,2, 11.8,1,1, -8.336, 10620.079, 73.927, 52489.483 18/02/17,11:06:50,05,09,2, 11.8,1,1, -8.336, 10620.104, 73.913, 52489.441 18/02/17,11:06:50,06,09,2, 11.8,1,1, -8.336, 10620.081, 73.919, 52489.433 18/02/17,11:06:50,07,09,2, 11.8,1,1, -8.336, 10620.089, 73.918, 52489.548 18/02/17,11:06:50,08,09,2, 11.8,1,1, -8.336, 10620.094, 73.890, 52489.438 18/02/17,11:06:50,09,09,2, 11.8,1,1, -8.336, 10620.073, 73.906, 52489.451 18/02/17,11:06:50,10,09,2, 11.8,1,1, -8.336, 10620.111, 73.914, 52489.533 18/02/17,11:06:50,11,09,2, 11.8,1,1, -8.336, 10620.076, 73.898, 52489.437 18/02/17,11:06:50,12,09,2, 11.8,1,1, -8.336, 10620.093, 73.927, 52489.447 18/02/17,11:06:50,13,09,2, 11.8,1,1, -8.336, 10620.091, 73.928, 52489.478 18/02/17,11:06:50,14,09,2, 11.8,1,1, -8.336, 10620.121, 73.927, 52489.473 18/02/17,11:06:50,15,09,2, 11.8,1,1, -8.336, 10620.101, 73.934, 52489.511 18/02/17,11:06:50,16,09,2, 11.8,1,1, -8.336, 10620.127, 73.945, 52489.485 18/02/17,11:06:50,17,09,2, 11.8,1,1, -8.336, 10620.128, 73.935, 52489.409 18/02/17,11:06:50,18,09,2, 11.8,1,1, -8.336, 10620.140, 73.923, 52489.391 18/02/17,11:06:50,19,09,2, 11.8,1,1, -8.336, 10620.135, 73.959, 52489.460 18/02/17,11:06:51,00,08,2, 11.9,1,1, -8.334, 10620.128, 73.959, 52489.460 18/02/17,11:06:51,01,08,2, 11.9,1,1, -8.334, 10620.133, 73.928, 52489.392 18/02/17,11:06:51,02,08,2, 11.9,1,1, -8.334, 10620.131, 73.951, 52489.499 18/02/17,11:06:51,03,08,2, 11.9,1,1, -8.334, 10620.134, 73.938, 52489.454 18/02/17,11:06:51,04,08,2, 11.9,1,1, -8.334, 10620.142, 73.931, 52489.484 18/02/17,11:06:51,05,08,2, 11.9,1,1, -8.334, 10620.165, 73.944, 52489.497 18/02/17,11:06:51,06,08,2, 11.9,1,1, -8.334, 10620.149, 73.941, 52489.645 18/02/17,11:06:51,07,08,2, 11.9,1,1, -8.334, 10620.167, 73.920, 52489.418 18/02/17,11:06:51,08,08,2, 11.9,1,1, -8.334, 10620.172, 73.931, 52489.450 18/02/17,11:06:51,09,08,2, 11.9,1,1, -8.334, 10620.143, 73.971, 52489.469 18/02/17,11:06:51,10,08,2, 11.9,1,1, -8.334, 10620.147, 73.956, 52489.406 18/02/17,11:06:51,11,08,2, 11.9,1,1, -8.334, 10620.135, 73.969, 52489.393 18/02/17,11:06:51,12,08,2, 11.9,1,1, -8.334, 10620.151, 73.957, 52489.425 18/02/17,11:06:51,13,08,2, 11.9,1,1, -8.334, 10620.147, 73.958, 52489.441 18/02/17,11:06:51,14,08,2, 11.9,1,1, -8.334, 10620.139, 73.979, 52489.470 18/02/17,11:06:51,15,08,2, 11.9,1,1, -8.334, 10620.140, 73.990, 52489.448 18/02/17,11:06:51,16,08,2, 11.9,1,1, -8.334, 10620.139, 73.957, 52489.484 18/02/17,11:06:51,17,08,2, 11.9,1,1, -8.334, 10620.161, 73.979, 52489.515 18/02/17,11:06:51,18,08,2, 11.9,1,1, -8.334, 10620.148, 73.996, 52489.477 18/02/17,11:06:51,19,08,2, 11.9,1,1, -8.334, 10620.140, 73.965, 52489.433 18/02/17,11:06:52,00,09,2, 11.8,1,1, -8.337, 10620.136, 73.965, 52489.433 18/02/17,11:06:52,01,09,2, 11.8,1,1, -8.337, 10620.151, 73.988, 52489.416 18/02/17,11:06:52,02,09,2, 11.8,1,1, -8.337, 10620.147, 73.969, 52489.439 18/02/17,11:06:52,03,09,2, 11.8,1,1, -8.337, 10620.136, 73.988, 52489.383 18/02/17,11:06:52,04,09,2, 11.8,1,1, -8.337, 10620.150, 74.006, 52489.379 18/02/17,11:06:52,05,09,2, 11.8,1,1, -8.337, 10620.133, 73.987, 52489.396 18/02/17,11:06:52,06,09,2, 11.8,1,1, -8.337, 10620.129, 73.982, 52489.388 18/02/17,11:06:52,07,09,2, 11.8,1,1, -8.337, 10620.122, 74.004, 52489.487 18/02/17,11:06:52,08,09,2, 11.8,1,1, -8.337, 10620.110, 74.002, 52489.383 18/02/17,11:06:52,09,09,2, 11.8,1,1, -8.337, 10620.109, 73.993, 52489.395 18/02/17,11:06:52,10,09,2, 11.8,1,1, -8.337, 10620.110, 74.007, 52489.363 18/02/17,11:06:52,11,09,2, 11.8,1,1, -8.337, 10620.113, 74.010, 52489.475 18/02/17,11:06:52,12,09,2, 11.8,1,1, -8.337, 10620.112, 73.998, 52489.376 18/02/17,11:06:52,13,09,2, 11.8,1,1, -8.337, 10620.097, 74.022, 52489.439 18/02/17,11:06:52,14,09,2, 11.8,1,1, -8.337, 10620.135, 74.031, 52489.376 18/02/17,11:06:52,15,09,2, 11.8,1,1, -8.337, 10620.142, 73.983, 52489.439 18/02/17,11:06:52,16,09,2, 11.8,1,1, -8.337, 10620.122, 73.996, 52489.413 18/02/17,11:06:52,17,09,2, 11.8,1,1, -8.337, 10620.144, 74.011, 52489.463 18/02/17,11:06:52,18,09,2, 11.8,1,1, -8.337, 10620.140, 73.973, 52489.383 18/02/17,11:06:52,19,09,2, 11.8,1,1, -8.337, 10620.127, 74.024, 52489.452 18/02/17,11:06:53,00,08,2, 11.8,1,1, -8.336, 10620.120, 74.024, 52489.452 18/02/17,11:06:53,01,08,2, 11.8,1,1, -8.336, 10620.102, 73.984, 52489.435 18/02/17,11:06:53,02,08,2, 11.8,1,1, -8.336, 10620.146, 73.980, 52489.413 18/02/17,11:06:53,03,08,2, 11.8,1,1, -8.336, 10620.145, 73.992, 52489.365 18/02/17,11:06:53,04,08,2, 11.8,1,1, -8.336, 10620.100, 73.979, 52489.402 18/02/17,11:06:53,05,08,2, 11.8,1,1, -8.336, 10620.113, 73.994, 52489.436 18/02/17,11:06:53,06,08,2, 11.8,1,1, -8.336, 10620.142, 74.001, 52489.363 18/02/17,11:06:53,07,08,2, 11.8,1,1, -8.336, 10620.122, 74.017, 52489.385 18/02/17,11:06:53,08,08,2, 11.8,1,1, -8.336, 10620.135, 74.017, 52489.396 18/02/17,11:06:53,09,08,2, 11.8,1,1, -8.336, 10620.126, 74.015, 52489.378 18/02/17,11:06:53,10,08,2, 11.8,1,1, -8.336, 10620.119, 73.992, 52489.331 18/02/17,11:06:53,11,08,2, 11.8,1,1, -8.336, 10620.113, 73.993, 52489.419 18/02/17,11:06:53,12,08,2, 11.8,1,1, -8.336, 10620.094, 74.015, 52489.385 18/02/17,11:06:53,13,08,2, 11.8,1,1, -8.336, 10620.112, 73.991, 52489.352 18/02/17,11:06:53,14,08,2, 11.8,1,1, -8.336, 10620.094, 73.997, 52489.416 18/02/17,11:06:53,15,08,2, 11.8,1,1, -8.336, 10620.102, 74.000, 52489.442 18/02/17,11:06:53,16,08,2, 11.8,1,1, -8.336, 10620.113, 73.997, 52489.373 18/02/17,11:06:53,17,08,2, 11.8,1,1, -8.336, 10620.092, 73.981, 52489.387 18/02/17,11:06:53,18,08,2, 11.8,1,1, -8.336, 10620.073, 74.010, 52489.659 18/02/17,11:06:53,19,08,2, 11.8,1,1, -8.336, 10620.145, 73.995, 52489.432 18/02/17,11:06:54,00,09,2, 11.9,1,1, -8.338, 10620.145, 73.995, 52489.432 18/02/17,11:06:54,01,09,2, 11.9,1,1, -8.338, 10620.065, 73.997, 52489.382 18/02/17,11:06:54,02,09,2, 11.9,1,1, -8.338, 10620.060, 73.968, 52489.329 18/02/17,11:06:54,03,09,2, 11.9,1,1, -8.338, 10620.043, 74.007, 52489.405 18/02/17,11:06:54,04,09,2, 11.9,1,1, -8.338, 10620.047, 74.009, 52489.352 18/02/17,11:06:54,05,09,2, 11.9,1,1, -8.338, 10620.040, 74.016, 52489.413 18/02/17,11:06:54,06,09,2, 11.9,1,1, -8.338, 10620.032, 74.013, 52489.320 18/02/17,11:06:54,07,09,2, 11.9,1,1, -8.338, 10620.013, 74.016, 52489.324 18/02/17,11:06:54,08,09,2, 11.9,1,1, -8.338, 10620.037, 74.047, 52489.394 18/02/17,11:06:54,09,09,2, 11.9,1,1, -8.338, 10620.040, 74.012, 52489.396 18/02/17,11:06:54,10,09,2, 11.9,1,1, -8.338, 10620.009, 74.012, 52489.401 18/02/17,11:06:54,11,09,2, 11.9,1,1, -8.338, 10620.013, 74.012, 52489.474 18/02/17,11:06:54,12,09,2, 11.9,1,1, -8.338, 10619.991, 73.999, 52489.341 18/02/17,11:06:54,13,09,2, 11.9,1,1, -8.338, 10619.992, 73.985, 52489.327 18/02/17,11:06:54,14,09,2, 11.9,1,1, -8.338, 10619.988, 74.017, 52489.320 18/02/17,11:06:54,15,09,2, 11.9,1,1, -8.338, 10619.971, 73.981, 52489.332 18/02/17,11:06:54,16,09,2, 11.9,1,1, -8.338, 10619.953, 73.982, 52489.348 18/02/17,11:06:54,17,09,2, 11.9,1,1, -8.338, 10619.994, 74.010, 52489.404 18/02/17,11:06:54,18,09,2, 11.9,1,1, -8.338, 10619.970, 73.996, 52489.390 18/02/17,11:06:54,19,09,2, 11.9,1,1, -8.338, 10619.983, 73.995, 52489.392 18/02/17,11:06:55,00,10,2, 11.9,1,1, -8.336, 10619.978, 73.995, 52489.392 18/02/17,11:06:55,01,10,2, 11.9,1,1, -8.336, 10619.956, 73.977, 52489.374 18/02/17,11:06:55,02,10,2, 11.9,1,1, -8.336, 10619.947, 73.974, 52489.381 18/02/17,11:06:55,03,10,2, 11.9,1,1, -8.336, 10619.956, 73.975, 52489.281 18/02/17,11:06:55,04,10,2, 11.9,1,1, -8.336, 10619.934, 73.969, 52489.330 18/02/17,11:06:55,05,10,2, 11.9,1,1, -8.336, 10619.909, 73.967, 52489.309 18/02/17,11:06:55,06,10,2, 11.9,1,1, -8.336, 10619.920, 74.000, 52489.329 18/02/17,11:06:55,07,10,2, 11.9,1,1, -8.336, 10619.912, 73.996, 52489.326 18/02/17,11:06:55,08,10,2, 11.9,1,1, -8.336, 10619.897, 73.980, 52489.338 18/02/17,11:06:55,09,10,2, 11.9,1,1, -8.336, 10619.929, 73.959, 52489.371 18/02/17,11:06:55,10,10,2, 11.9,1,1, -8.336, 10619.903, 73.981, 52489.322 18/02/17,11:06:55,11,10,2, 11.9,1,1, -8.336, 10619.887, 73.971, 52489.307 18/02/17,11:06:55,12,10,2, 11.9,1,1, -8.336, 10619.887, 73.947, 52489.269 18/02/17,11:06:55,13,10,2, 11.9,1,1, -8.336, 10619.887, 73.963, 52489.293 18/02/17,11:06:55,14,10,2, 11.9,1,1, -8.336, 10619.894, 73.943, 52489.259 18/02/17,11:06:55,15,10,2, 11.9,1,1, -8.336, 10619.882, 73.953, 52489.289 18/02/17,11:06:55,16,10,2, 11.9,1,1, -8.336, 10619.881, 73.962, 52489.311 18/02/17,11:06:55,17,10,2, 11.9,1,1, -8.336, 10619.878, 73.939, 52489.305 18/02/17,11:06:55,18,10,2, 11.9,1,1, -8.336, 10619.865, 73.949, 52489.329 18/02/17,11:06:55,19,10,2, 11.9,1,1, -8.336, 10619.849, 73.953, 52489.342 18/02/17,11:06:56,00,09,2, 11.9,1,1, -8.336, 10619.844, 73.953, 52489.342 18/02/17,11:06:56,01,09,2, 11.9,1,1, -8.336, 10619.857, 73.921, 52489.241 18/02/17,11:06:56,02,09,2, 11.9,1,1, -8.336, 10619.861, 73.953, 52489.379 18/02/17,11:06:56,03,09,2, 11.9,1,1, -8.336, 10619.836, 73.935, 52489.333 18/02/17,11:06:56,04,09,2, 11.9,1,1, -8.336, 10619.833, 73.935, 52489.295 18/02/17,11:06:56,05,09,2, 11.9,1,1, -8.336, 10619.831, 73.945, 52489.307 18/02/17,11:06:56,06,09,2, 11.9,1,1, -8.336, 10619.843, 73.930, 52489.295 18/02/17,11:06:56,07,09,2, 11.9,1,1, -8.336, 10619.805, 73.920, 52489.284 18/02/17,11:06:56,08,09,2, 11.9,1,1, -8.336, 10619.818, 73.952, 52489.385 18/02/17,11:06:56,09,09,2, 11.9,1,1, -8.336, 10619.789, 73.912, 52489.293 18/02/17,11:06:56,10,09,2, 11.9,1,1, -8.336, 10619.776, 73.931, 52489.284 18/02/17,11:06:56,11,09,2, 11.9,1,1, -8.336, 10619.797, 73.903, 52489.278 18/02/17,11:06:56,12,09,2, 11.9,1,1, -8.336, 10619.763, 73.920, 52489.378 18/02/17,11:06:56,13,09,2, 11.9,1,1, -8.336, 10619.749, 73.890, 52489.255 18/02/17,11:06:56,14,09,2, 11.9,1,1, -8.336, 10619.733, 73.916, 52489.273 18/02/17,11:06:56,15,09,2, 11.9,1,1, -8.336, 10619.728, 73.905, 52489.308 18/02/17,11:06:56,16,09,2, 11.9,1,1, -8.336, 10619.738, 73.882, 52489.216 18/02/17,11:06:56,17,09,2, 11.9,1,1, -8.336, 10619.732, 73.875, 52489.264 18/02/17,11:06:56,18,09,2, 11.9,1,1, -8.336, 10619.741, 73.902, 52489.316 18/02/17,11:06:56,19,09,2, 11.9,1,1, -8.336, 10619.713, 73.892, 52489.207 18/02/17,11:06:57,00,09,2, 11.9,1,1, -8.334, 10619.711, 73.892, 52489.207 18/02/17,11:06:57,01,09,2, 11.9,1,1, -8.334, 10619.699, 73.897, 52489.253 18/02/17,11:06:57,02,09,2, 11.9,1,1, -8.334, 10619.679, 73.870, 52489.264 18/02/17,11:06:57,03,09,2, 11.9,1,1, -8.334, 10619.668, 73.851, 52489.259 18/02/17,11:06:57,04,09,2, 11.9,1,1, -8.334, 10619.687, 73.885, 52489.320 18/02/17,11:06:57,05,09,2, 11.9,1,1, -8.334, 10619.671, 73.847, 52489.204 18/02/17,11:06:57,06,09,2, 11.9,1,1, -8.334, 10619.663, 73.858, 52489.274 18/02/17,11:06:57,07,09,2, 11.9,1,1, -8.334, 10619.678, 73.859, 52489.243 18/02/17,11:06:57,08,09,2, 11.9,1,1, -8.334, 10619.654, 73.834, 52489.272 18/02/17,11:06:57,09,09,2, 11.9,1,1, -8.334, 10619.642, 73.857, 52489.225 18/02/17,11:06:57,10,09,2, 11.9,1,1, -8.334, 10619.632, 73.844, 52489.177 18/02/17,11:06:57,11,09,2, 11.9,1,1, -8.334, 10619.629, 73.831, 52489.240 18/02/17,11:06:57,12,09,2, 11.9,1,1, -8.334, 10619.620, 73.821, 52489.154 18/02/17,11:06:57,13,09,2, 11.9,1,1, -8.334, 10619.602, 73.820, 52489.214 18/02/17,11:06:57,14,09,2, 11.9,1,1, -8.334, 10619.623, 73.804, 52489.144 18/02/17,11:06:57,15,09,2, 11.9,1,1, -8.334, 10619.599, 73.795, 52489.166 18/02/17,11:06:57,16,09,2, 11.9,1,1, -8.334, 10619.590, 73.820, 52489.246 18/02/17,11:06:57,17,09,2, 11.9,1,1, -8.334, 10619.576, 73.808, 52489.263 18/02/17,11:06:57,18,09,2, 11.9,1,1, -8.334, 10619.585, 73.784, 52489.167 18/02/17,11:06:57,19,09,2, 11.9,1,1, -8.334, 10619.576, 73.812, 52489.227 18/02/17,11:06:58,00,09,2, 11.9,1,1, -8.333, 10619.569, 73.812, 52489.227 18/02/17,11:06:58,01,09,2, 11.9,1,1, -8.333, 10619.561, 73.786, 52489.136 18/02/17,11:06:58,02,09,2, 11.9,1,1, -8.333, 10619.538, 73.793, 52489.219 18/02/17,11:06:58,03,09,2, 11.9,1,1, -8.333, 10619.530, 73.762, 52488.910 18/02/17,11:06:58,04,09,2, 11.9,1,1, -8.333, 10619.498, 73.754, 52489.287 18/02/17,11:06:58,05,09,2, 11.9,1,1, -8.333, 10619.528, 73.765, 52489.254 18/02/17,11:06:58,06,09,2, 11.9,1,1, -8.333, 10619.520, 73.781, 52489.250 18/02/17,11:06:58,07,09,2, 11.9,1,1, -8.333, 10619.476, 73.753, 52489.227 18/02/17,11:06:58,08,09,2, 11.9,1,1, -8.333, 10619.489, 73.758, 52489.243 18/02/17,11:06:58,09,09,2, 11.9,1,1, -8.333, 10619.491, 73.766, 52489.188 18/02/17,11:06:58,10,09,2, 11.9,1,1, -8.333, 10619.488, 73.713, 52489.090 18/02/17,11:06:58,11,09,2, 11.9,1,1, -8.333, 10619.440, 73.713, 52489.204 18/02/17,11:06:58,12,09,2, 11.9,1,1, -8.333, 10619.462, 73.730, 52489.113 18/02/17,11:06:58,13,09,2, 11.9,1,1, -8.333, 10619.432, 73.723, 52489.175 18/02/17,11:06:58,14,09,2, 11.9,1,1, -8.333, 10619.433, 73.706, 52489.202 18/02/17,11:06:58,15,09,2, 11.9,1,1, -8.333, 10619.426, 73.717, 52489.227 18/02/17,11:06:58,16,09,2, 11.9,1,1, -8.333, 10619.424, 73.706, 52489.171 18/02/17,11:06:58,17,09,2, 11.9,1,1, -8.333, 10619.382, 73.708, 52489.186 18/02/17,11:06:58,18,09,2, 11.9,1,1, -8.333, 10619.400, 73.715, 52489.168 18/02/17,11:06:58,19,09,2, 11.9,1,1, -8.333, 10619.398, 73.691, 52489.139 18/02/17,11:06:59,00,08,2, 11.8,1,1, -8.333, 10619.394, 73.691, 52489.139 18/02/17,11:06:59,01,08,2, 11.8,1,1, -8.333, 10619.376, 73.683, 52489.117 18/02/17,11:06:59,02,08,2, 11.8,1,1, -8.333, 10619.370, 73.684, 52489.117 18/02/17,11:06:59,03,08,2, 11.8,1,1, -8.333, 10619.374, 73.665, 52489.187 18/02/17,11:06:59,04,08,2, 11.8,1,1, -8.333, 10619.352, 73.641, 52489.144 18/02/17,11:06:59,05,08,2, 11.8,1,1, -8.333, 10619.339, 73.652, 52489.022 18/02/17,11:06:59,06,08,2, 11.8,1,1, -8.333, 10619.332, 73.636, 52489.108 18/02/17,11:06:59,07,08,2, 11.8,1,1, -8.333, 10619.313, 73.630, 52489.123 18/02/17,11:06:59,08,08,2, 11.8,1,1, -8.333, 10619.322, 73.649, 52489.095 18/02/17,11:06:59,09,08,2, 11.8,1,1, -8.333, 10619.303, 73.604, 52489.130 18/02/17,11:06:59,10,08,2, 11.8,1,1, -8.333, 10619.281, 73.622, 52489.118 18/02/17,11:06:59,11,08,2, 11.8,1,1, -8.333, 10619.316, 73.626, 52489.100 18/02/17,11:06:59,12,08,2, 11.8,1,1, -8.333, 10619.282, 73.596, 52489.085 18/02/17,11:06:59,13,08,2, 11.8,1,1, -8.333, 10619.272, 73.617, 52489.125 18/02/17,11:06:59,14,08,2, 11.8,1,1, -8.333, 10619.284, 73.609, 52489.190 18/02/17,11:06:59,15,08,2, 11.8,1,1, -8.333, 10619.288, 73.595, 52489.089 18/02/17,11:06:59,16,08,2, 11.8,1,1, -8.333, 10619.264, 73.562, 52489.033 18/02/17,11:06:59,17,08,2, 11.8,1,1, -8.333, 10619.279, 73.602, 52489.122 18/02/17,11:06:59,18,08,2, 11.8,1,1, -8.333, 10619.284, 73.565, 52489.013 18/02/17,11:06:59,19,08,2, 11.8,1,1, -8.333, 10619.260, 73.555, 52489.005 18/02/17,11:07:00,00,08,2, 11.8,1,1, -8.336, 10619.260, 73.555, 52489.005 18/02/17,11:07:00,01,08,2, 11.8,1,1, -8.336, 10619.253, 73.554, 52489.098 18/02/17,11:07:00,02,08,2, 11.8,1,1, -8.336, 10619.227, 73.553, 52489.087 18/02/17,11:07:00,03,08,2, 11.8,1,1, -8.336, 10619.265, 73.517, 52489.092 18/02/17,11:07:00,04,08,2, 11.8,1,1, -8.336, 10619.213, 73.516, 52489.029 18/02/17,11:07:00,05,08,2, 11.8,1,1, -8.336, 10619.226, 73.523, 52489.062 18/02/17,11:07:00,06,08,2, 11.8,1,1, -8.336, 10619.217, 73.515, 52488.994 18/02/17,11:07:00,07,08,2, 11.8,1,1, -8.336, 10619.205, 73.508, 52488.973 18/02/17,11:07:00,08,08,2, 11.8,1,1, -8.336, 10619.166, 73.486, 52489.008 18/02/17,11:07:00,09,08,2, 11.8,1,1, -8.336, 10619.192, 73.507, 52489.029 18/02/17,11:07:00,10,08,2, 11.8,1,1, -8.336, 10619.170, 73.478, 52488.936 18/02/17,11:07:00,11,08,2, 11.8,1,1, -8.336, 10619.168, 73.471, 52489.056 18/02/17,11:07:00,12,08,2, 11.8,1,1, -8.336, 10619.177, 73.489, 52489.041 18/02/17,11:07:00,13,08,2, 11.8,1,1, -8.336, 10619.166, 73.515, 52489.027 18/02/17,11:07:00,14,08,2, 11.8,1,1, -8.336, 10619.143, 73.476, 52488.971 18/02/17,11:07:00,15,08,2, 11.8,1,1, -8.336, 10619.136, 73.499, 52488.981 18/02/17,11:07:00,16,08,2, 11.8,1,1, -8.336, 10619.140, 73.464, 52489.013 18/02/17,11:07:00,17,08,2, 11.8,1,1, -8.336, 10619.122, 73.465, 52488.971 18/02/17,11:07:00,18,08,2, 11.8,1,1, -8.336, 10619.094, 73.460, 52488.927 18/02/17,11:07:00,19,08,2, 11.8,1,1, -8.336, 10619.106, 73.477, 52489.045 18/02/17,11:07:01,00,08,2, 11.8,1,1, -8.338, 10619.102, 73.477, 52489.045 18/02/17,11:07:01,01,08,2, 11.8,1,1, -8.338, 10619.066, 73.459, 52488.999 18/02/17,11:07:01,02,08,2, 11.8,1,1, -8.338, 10619.052, 73.443, 52488.947 18/02/17,11:07:01,03,08,2, 11.8,1,1, -8.338, 10619.028, 73.432, 52488.894 18/02/17,11:07:01,04,08,2, 11.8,1,1, -8.338, 10619.024, 73.406, 52488.960 18/02/17,11:07:01,05,08,2, 11.8,1,1, -8.338, 10619.028, 73.378, 52488.710 18/02/17,11:07:01,06,08,2, 11.8,1,1, -8.338, 10618.982, 73.398, 52488.920 18/02/17,11:07:01,07,08,2, 11.8,1,1, -8.338, 10619.012, 73.393, 52488.994 18/02/17,11:07:01,08,08,2, 11.8,1,1, -8.338, 10619.035, 73.405, 52489.007 18/02/17,11:07:01,09,08,2, 11.8,1,1, -8.338, 10619.028, 73.385, 52488.909 18/02/17,11:07:01,10,08,2, 11.8,1,1, -8.338, 10619.005, 73.373, 52488.982 18/02/17,11:07:01,11,08,2, 11.8,1,1, -8.338, 10619.033, 73.401, 52488.945 18/02/17,11:07:01,12,08,2, 11.8,1,1, -8.338, 10619.018, 73.404, 52488.904 18/02/17,11:07:01,13,08,2, 11.8,1,1, -8.338, 10619.011, 73.376, 52488.849 18/02/17,11:07:01,14,08,2, 11.8,1,1, -8.338, 10619.007, 73.374, 52488.914 18/02/17,11:07:01,15,08,2, 11.8,1,1, -8.338, 10618.994, 73.349, 52489.006 18/02/17,11:07:01,16,08,2, 11.8,1,1, -8.338, 10618.993, 73.355, 52488.962 18/02/17,11:07:01,17,08,2, 11.8,1,1, -8.338, 10618.981, 73.361, 52488.984 18/02/17,11:07:01,18,08,2, 11.8,1,1, -8.338, 10618.977, 73.343, 52488.992 18/02/17,11:07:01,19,08,2, 11.8,1,1, -8.338, 10619.003, 73.326, 52488.906 18/02/17,11:07:02,00,08,2, 11.9,1,1, -8.338, 10619.001, 73.326, 52488.906 18/02/17,11:07:02,01,08,2, 11.9,1,1, -8.338, 10618.951, 73.349, 52488.959 18/02/17,11:07:02,02,08,2, 11.9,1,1, -8.338, 10618.971, 73.306, 52488.893 18/02/17,11:07:02,03,08,2, 11.9,1,1, -8.338, 10618.980, 73.298, 52488.853 18/02/17,11:07:02,04,08,2, 11.9,1,1, -8.338, 10618.962, 73.332, 52488.895 18/02/17,11:07:02,05,08,2, 11.9,1,1, -8.338, 10618.974, 73.321, 52488.929 18/02/17,11:07:02,06,08,2, 11.9,1,1, -8.338, 10618.994, 73.289, 52488.940 18/02/17,11:07:02,07,08,2, 11.9,1,1, -8.338, 10618.982, 73.306, 52488.920 18/02/17,11:07:02,08,08,2, 11.9,1,1, -8.338, 10618.975, 73.283, 52488.889 18/02/17,11:07:02,09,08,2, 11.9,1,1, -8.338, 10618.944, 73.289, 52488.813 18/02/17,11:07:02,10,08,2, 11.9,1,1, -8.338, 10618.954, 73.289, 52488.884 18/02/17,11:07:02,11,08,2, 11.9,1,1, -8.338, 10618.981, 73.261, 52488.835 18/02/17,11:07:02,12,08,2, 11.9,1,1, -8.338, 10618.917, 73.261, 52489.045 18/02/17,11:07:02,13,08,2, 11.9,1,1, -8.338, 10618.962, 73.269, 52488.857 18/02/17,11:07:02,14,08,2, 11.9,1,1, -8.338, 10618.976, 73.245, 52488.845 18/02/17,11:07:02,15,08,2, 11.9,1,1, -8.338, 10618.949, 73.210, 52488.866 18/02/17,11:07:02,16,08,2, 11.9,1,1, -8.338, 10618.938, 73.238, 52488.876 18/02/17,11:07:02,17,08,2, 11.9,1,1, -8.338, 10618.969, 73.237, 52488.745 18/02/17,11:07:02,18,08,2, 11.9,1,1, -8.338, 10618.987, 73.218, 52488.746 18/02/17,11:07:02,19,08,2, 11.9,1,1, -8.338, 10618.979, 73.224, 52488.795 18/02/17,11:07:03,00,08,2, 11.9,1,1, -8.334, 10618.976, 73.224, 52488.795 18/02/17,11:07:03,01,08,2, 11.9,1,1, -8.334, 10618.964, 73.211, 52488.829 18/02/17,11:07:03,02,08,2, 11.9,1,1, -8.334, 10618.971, 73.211, 52488.807 18/02/17,11:07:03,03,08,2, 11.9,1,1, -8.334, 10618.970, 73.212, 52488.834 18/02/17,11:07:03,04,08,2, 11.9,1,1, -8.334, 10618.937, 73.183, 52488.789 18/02/17,11:07:03,05,08,2, 11.9,1,1, -8.334, 10618.959, 73.201, 52488.846 18/02/17,11:07:03,06,08,2, 11.9,1,1, -8.334, 10618.952, 73.197, 52488.757 18/02/17,11:07:03,07,08,2, 11.9,1,1, -8.334, 10618.928, 73.201, 52488.791 18/02/17,11:07:03,08,08,2, 11.9,1,1, -8.334, 10618.928, 73.194, 52488.843 18/02/17,11:07:03,09,08,2, 11.9,1,1, -8.334, 10618.955, 73.201, 52488.835 18/02/17,11:07:03,10,08,2, 11.9,1,1, -8.334, 10618.908, 73.183, 52488.761 18/02/17,11:07:03,11,08,2, 11.9,1,1, -8.334, 10618.937, 73.183, 52488.787 18/02/17,11:07:03,12,08,2, 11.9,1,1, -8.334, 10618.923, 73.168, 52488.745 18/02/17,11:07:03,13,08,2, 11.9,1,1, -8.334, 10618.917, 73.168, 52488.754 18/02/17,11:07:03,14,08,2, 11.9,1,1, -8.334, 10618.917, 73.166, 52488.820 18/02/17,11:07:03,15,08,2, 11.9,1,1, -8.334, 10618.923, 73.170, 52488.823 18/02/17,11:07:03,16,08,2, 11.9,1,1, -8.334, 10618.939, 73.109, 52488.495 18/02/17,11:07:03,17,08,2, 11.9,1,1, -8.334, 10618.886, 73.139, 52488.691 18/02/17,11:07:03,18,08,2, 11.9,1,1, -8.334, 10618.895, 73.162, 52488.835 18/02/17,11:07:03,19,08,2, 11.9,1,1, -8.334, 10618.872, 73.143, 52488.722 18/02/17,11:07:04,00,08,2, 11.9,1,1, -8.336, 10618.868, 73.143, 52488.722 18/02/17,11:07:04,01,08,2, 11.9,1,1, -8.336, 10618.928, 73.151, 52488.738 18/02/17,11:07:04,02,08,2, 11.9,1,1, -8.336, 10618.897, 73.150, 52488.758 18/02/17,11:07:04,03,08,2, 11.9,1,1, -8.336, 10618.931, 73.113, 52488.782 18/02/17,11:07:04,04,08,2, 11.9,1,1, -8.336, 10618.956, 73.146, 52488.794 18/02/17,11:07:04,05,08,2, 11.9,1,1, -8.336, 10618.951, 73.152, 52488.725 18/02/17,11:07:04,06,08,2, 11.9,1,1, -8.336, 10618.917, 73.113, 52488.695 18/02/17,11:07:04,07,08,2, 11.9,1,1, -8.336, 10618.934, 73.134, 52488.787 18/02/17,11:07:04,08,08,2, 11.9,1,1, -8.336, 10618.970, 73.121, 52488.727 18/02/17,11:07:04,09,08,2, 11.9,1,1, -8.336, 10618.937, 73.115, 52488.684 18/02/17,11:07:04,10,08,2, 11.9,1,1, -8.336, 10618.961, 73.121, 52488.720 18/02/17,11:07:04,11,08,2, 11.9,1,1, -8.336, 10618.961, 73.132, 52488.716 18/02/17,11:07:04,12,08,2, 11.9,1,1, -8.336, 10618.946, 73.117, 52488.742 18/02/17,11:07:04,13,08,2, 11.9,1,1, -8.336, 10618.938, 73.096, 52488.746 18/02/17,11:07:04,14,08,2, 11.9,1,1, -8.336, 10618.964, 73.105, 52488.809 18/02/17,11:07:04,15,08,2, 11.9,1,1, -8.336, 10618.990, 73.099, 52488.691 18/02/17,11:07:04,16,08,2, 11.9,1,1, -8.336, 10618.965, 73.065, 52488.799 18/02/17,11:07:04,17,08,2, 11.9,1,1, -8.336, 10619.009, 73.084, 52488.699 18/02/17,11:07:04,18,08,2, 11.9,1,1, -8.336, 10619.013, 73.061, 52488.675 18/02/17,11:07:04,19,08,2, 11.9,1,1, -8.336, 10619.005, 73.078, 52488.649 18/02/17,11:07:05,00,10,2, 11.9,1,1, -8.340, 10619.001, 73.078, 52488.649 18/02/17,11:07:05,01,10,2, 11.9,1,1, -8.340, 10619.021, 73.067, 52488.794 18/02/17,11:07:05,02,10,2, 11.9,1,1, -8.340, 10618.977, 73.071, 52488.628 18/02/17,11:07:05,03,10,2, 11.9,1,1, -8.340, 10619.011, 73.076, 52488.720 18/02/17,11:07:05,04,10,2, 11.9,1,1, -8.340, 10619.041, 73.049, 52488.657 18/02/17,11:07:05,05,10,2, 11.9,1,1, -8.340, 10619.009, 73.057, 52488.662 18/02/17,11:07:05,06,10,2, 11.9,1,1, -8.340, 10619.029, 73.069, 52488.723 18/02/17,11:07:05,07,10,2, 11.9,1,1, -8.340, 10619.032, 73.054, 52488.618 18/02/17,11:07:05,08,10,2, 11.9,1,1, -8.340, 10619.033, 73.037, 52488.639 18/02/17,11:07:05,09,10,2, 11.9,1,1, -8.340, 10619.041, 73.049, 52488.693 18/02/17,11:07:05,10,10,2, 11.9,1,1, -8.340, 10619.035, 73.003, 52488.686 18/02/17,11:07:05,11,10,2, 11.9,1,1, -8.340, 10619.063, 73.010, 52488.635 18/02/17,11:07:05,12,10,2, 11.9,1,1, -8.340, 10619.069, 73.030, 52488.681 18/02/17,11:07:05,13,10,2, 11.9,1,1, -8.340, 10619.058, 73.025, 52488.630 18/02/17,11:07:05,14,10,2, 11.9,1,1, -8.340, 10619.068, 73.004, 52488.656 18/02/17,11:07:05,15,10,2, 11.9,1,1, -8.340, 10619.086, 73.022, 52488.572 18/02/17,11:07:05,16,10,2, 11.9,1,1, -8.340, 10619.081, 73.012, 52488.599 18/02/17,11:07:05,17,10,2, 11.9,1,1, -8.340, 10619.080, 72.995, 52488.591 18/02/17,11:07:05,18,10,2, 11.9,1,1, -8.340, 10619.089, 72.996, 52488.595 18/02/17,11:07:05,19,10,2, 11.9,1,1, -8.340, 10619.082, 73.011, 52488.624 18/02/17,11:07:06,00,09,2, 11.8,1,1, -8.336, 10619.076, 73.011, 52488.624 18/02/17,11:07:06,01,09,2, 11.8,1,1, -8.336, 10619.066, 73.001, 52488.581 18/02/17,11:07:06,02,09,2, 11.8,1,1, -8.336, 10619.119, 73.002, 52488.639 18/02/17,11:07:06,03,09,2, 11.8,1,1, -8.336, 10619.090, 72.998, 52488.626 18/02/17,11:07:06,04,09,2, 11.8,1,1, -8.336, 10619.081, 73.003, 52488.641 18/02/17,11:07:06,05,09,2, 11.8,1,1, -8.336, 10619.103, 73.016, 52488.626 18/02/17,11:07:06,06,09,2, 11.8,1,1, -8.336, 10619.120, 72.974, 52488.567 18/02/17,11:07:06,07,09,2, 11.8,1,1, -8.336, 10619.101, 72.966, 52488.385 18/02/17,11:07:06,08,09,2, 11.8,1,1, -8.336, 10619.165, 72.996, 52488.616 18/02/17,11:07:06,09,09,2, 11.8,1,1, -8.336, 10619.144, 72.958, 52488.494 18/02/17,11:07:06,10,09,2, 11.8,1,1, -8.336, 10619.149, 72.952, 52488.503 18/02/17,11:07:06,11,09,2, 11.8,1,1, -8.336, 10619.140, 72.972, 52488.560 18/02/17,11:07:06,12,09,2, 11.8,1,1, -8.336, 10619.156, 72.960, 52488.598 18/02/17,11:07:06,13,09,2, 11.8,1,1, -8.336, 10619.142, 72.956, 52488.490 18/02/17,11:07:06,14,09,2, 11.8,1,1, -8.336, 10619.182, 72.974, 52488.580 18/02/17,11:07:06,15,09,2, 11.8,1,1, -8.336, 10619.185, 72.938, 52488.568 18/02/17,11:07:06,16,09,2, 11.8,1,1, -8.336, 10619.177, 72.960, 52488.546 18/02/17,11:07:06,17,09,2, 11.8,1,1, -8.336, 10619.203, 72.947, 52488.478 18/02/17,11:07:06,18,09,2, 11.8,1,1, -8.336, 10619.210, 72.948, 52488.567 18/02/17,11:07:06,19,09,2, 11.8,1,1, -8.336, 10619.238, 72.933, 52488.482 18/02/17,11:07:07,00,08,2, 11.9,1,1, -8.335, 10619.235, 72.933, 52488.482 18/02/17,11:07:07,01,08,2, 11.9,1,1, -8.335, 10619.224, 72.926, 52488.468 18/02/17,11:07:07,02,08,2, 11.9,1,1, -8.335, 10619.261, 72.932, 52488.454 18/02/17,11:07:07,03,08,2, 11.9,1,1, -8.335, 10619.255, 72.948, 52488.527 18/02/17,11:07:07,04,08,2, 11.9,1,1, -8.335, 10619.250, 72.943, 52488.495 18/02/17,11:07:07,05,08,2, 11.9,1,1, -8.335, 10619.265, 72.909, 52488.586 18/02/17,11:07:07,06,08,2, 11.9,1,1, -8.335, 10619.289, 72.931, 52488.598 18/02/17,11:07:07,07,08,2, 11.9,1,1, -8.335, 10619.281, 72.927, 52488.563 18/02/17,11:07:07,08,08,2, 11.9,1,1, -8.335, 10619.304, 72.885, 52488.503 18/02/17,11:07:07,09,08,2, 11.9,1,1, -8.335, 10619.320, 72.894, 52488.494 18/02/17,11:07:07,10,08,2, 11.9,1,1, -8.335, 10619.322, 72.878, 52488.441 18/02/17,11:07:07,11,08,2, 11.9,1,1, -8.335, 10619.316, 72.866, 52488.474 18/02/17,11:07:07,12,08,2, 11.9,1,1, -8.335, 10619.339, 72.887, 52488.519 18/02/17,11:07:07,13,08,2, 11.9,1,1, -8.335, 10619.321, 72.870, 52488.425 18/02/17,11:07:07,14,08,2, 11.9,1,1, -8.335, 10619.367, 72.870, 52488.495 18/02/17,11:07:07,15,08,2, 11.9,1,1, -8.335, 10619.353, 72.862, 52488.467 18/02/17,11:07:07,16,08,2, 11.9,1,1, -8.335, 10619.388, 72.883, 52488.475 18/02/17,11:07:07,17,08,2, 11.9,1,1, -8.335, 10619.393, 72.875, 52488.524 18/02/17,11:07:07,18,08,2, 11.9,1,1, -8.335, 10619.418, 72.860, 52488.448 18/02/17,11:07:07,19,08,2, 11.9,1,1, -8.335, 10619.426, 72.877, 52488.437 18/02/17,11:07:08,00,08,2, 11.7,1,1, -8.338, 10619.419, 72.877, 52488.437 18/02/17,11:07:08,01,08,2, 11.7,1,1, -8.338, 10619.432, 72.875, 52488.411 18/02/17,11:07:08,02,08,2, 11.7,1,1, -8.338, 10619.445, 72.870, 52488.491 18/02/17,11:07:08,03,08,2, 11.7,1,1, -8.338, 10619.468, 72.868, 52488.462 18/02/17,11:07:08,04,08,2, 11.7,1,1, -8.338, 10619.467, 72.868, 52488.462 18/02/17,11:07:08,05,08,2, 11.7,1,1, -8.338, 10619.468, 72.887, 52488.495 18/02/17,11:07:08,06,08,2, 11.7,1,1, -8.338, 10619.473, 72.861, 52488.435 18/02/17,11:07:08,07,08,2, 11.7,1,1, -8.338, 10619.476, 72.850, 52488.487 18/02/17,11:07:08,08,08,2, 11.7,1,1, -8.338, 10619.510, 72.872, 52488.453 18/02/17,11:07:08,09,08,2, 11.7,1,1, -8.338, 10619.519, 72.848, 52488.407 18/02/17,11:07:08,10,08,2, 11.7,1,1, -8.338, 10619.485, 72.847, 52488.348 18/02/17,11:07:08,11,08,2, 11.7,1,1, -8.338, 10619.518, 72.841, 52488.406 18/02/17,11:07:08,12,08,2, 11.7,1,1, -8.338, 10619.528, 72.845, 52488.333 18/02/17,11:07:08,13,08,2, 11.7,1,1, -8.338, 10619.532, 72.820, 52488.431 18/02/17,11:07:08,14,08,2, 11.7,1,1, -8.338, 10619.566, 72.852, 52488.335 18/02/17,11:07:08,15,08,2, 11.7,1,1, -8.338, 10619.571, 72.839, 52488.400 18/02/17,11:07:08,16,08,2, 11.7,1,1, -8.338, 10619.569, 72.824, 52488.371 18/02/17,11:07:08,17,08,2, 11.7,1,1, -8.338, 10619.565, 72.845, 52488.362 18/02/17,11:07:08,18,08,2, 11.7,1,1, -8.338, 10619.598, 72.848, 52488.380 18/02/17,11:07:08,19,08,2, 11.7,1,1, -8.338, 10619.614, 72.817, 52488.337 18/02/17,11:07:09,00,08,2, 11.8,1,1, -8.335, 10619.611, 72.817, 52488.337 18/02/17,11:07:09,01,08,2, 11.8,1,1, -8.335, 10619.637, 72.880, 52488.455 18/02/17,11:07:09,02,08,2, 11.8,1,1, -8.335, 10619.630, 72.838, 52488.325 18/02/17,11:07:09,03,08,2, 11.8,1,1, -8.335, 10619.650, 72.848, 52488.424 18/02/17,11:07:09,04,08,2, 11.8,1,1, -8.335, 10619.676, 72.843, 52488.430 18/02/17,11:07:09,05,08,2, 11.8,1,1, -8.335, 10619.665, 72.833, 52488.389 18/02/17,11:07:09,06,08,2, 11.8,1,1, -8.335, 10619.655, 72.829, 52488.332 18/02/17,11:07:09,07,08,2, 11.8,1,1, -8.335, 10619.700, 72.833, 52488.415 18/02/17,11:07:09,08,08,2, 11.8,1,1, -8.335, 10619.681, 72.806, 52488.334 18/02/17,11:07:09,09,08,2, 11.8,1,1, -8.335, 10619.697, 72.801, 52488.361 18/02/17,11:07:09,10,08,2, 11.8,1,1, -8.335, 10619.707, 72.820, 52488.354 18/02/17,11:07:09,11,08,2, 11.8,1,1, -8.335, 10619.694, 72.789, 52488.331 18/02/17,11:07:09,12,08,2, 11.8,1,1, -8.335, 10619.720, 72.819, 52488.347 18/02/17,11:07:09,13,08,2, 11.8,1,1, -8.335, 10619.737, 72.831, 52488.310 18/02/17,11:07:09,14,08,2, 11.8,1,1, -8.335, 10619.762, 72.798, 52488.360 18/02/17,11:07:09,15,08,2, 11.8,1,1, -8.335, 10619.775, 72.807, 52488.381 18/02/17,11:07:09,16,08,2, 11.8,1,1, -8.335, 10619.776, 72.814, 52488.373 18/02/17,11:07:09,17,08,2, 11.8,1,1, -8.335, 10619.799, 72.787, 52488.286 18/02/17,11:07:09,18,08,2, 11.8,1,1, -8.335, 10619.832, 72.781, 52488.358 18/02/17,11:07:09,19,08,2, 11.8,1,1, -8.335, 10619.796, 72.793, 52488.330 18/02/17,11:07:10,00,09,2, 11.8,1,1, -8.336, 10619.794, 72.793, 52488.330 18/02/17,11:07:10,01,09,2, 11.8,1,1, -8.336, 10619.815, 72.799, 52488.272 18/02/17,11:07:10,02,09,2, 11.8,1,1, -8.336, 10619.854, 72.793, 52488.344 18/02/17,11:07:10,03,09,2, 11.8,1,1, -8.336, 10619.853, 72.780, 52488.366 18/02/17,11:07:10,04,09,2, 11.8,1,1, -8.336, 10619.860, 72.759, 52488.317 18/02/17,11:07:10,05,09,2, 11.8,1,1, -8.336, 10619.885, 72.767, 52488.366 18/02/17,11:07:10,06,09,2, 11.8,1,1, -8.336, 10619.916, 72.761, 52488.331 18/02/17,11:07:10,07,09,2, 11.8,1,1, -8.336, 10619.872, 72.757, 52488.340 18/02/17,11:07:10,08,09,2, 11.8,1,1, -8.336, 10619.906, 72.741, 52488.293 18/02/17,11:07:10,09,09,2, 11.8,1,1, -8.336, 10619.951, 72.780, 52488.201 18/02/17,11:07:10,10,09,2, 11.8,1,1, -8.336, 10619.921, 72.747, 52488.200 18/02/17,11:07:10,11,09,2, 11.8,1,1, -8.336, 10619.948, 72.742, 52488.211 18/02/17,11:07:10,12,09,2, 11.8,1,1, -8.336, 10619.954, 72.763, 52488.256 18/02/17,11:07:10,13,09,2, 11.8,1,1, -8.336, 10619.956, 72.749, 52488.242 18/02/17,11:07:10,14,09,2, 11.8,1,1, -8.336, 10619.974, 72.773, 52488.259 18/02/17,11:07:10,15,09,2, 11.8,1,1, -8.336, 10619.963, 72.767, 52488.317 18/02/17,11:07:10,16,09,2, 11.8,1,1, -8.336, 10619.990, 72.760, 52488.183 18/02/17,11:07:10,17,09,2, 11.8,1,1, -8.336, 10620.008, 72.748, 52488.231 18/02/17,11:07:10,18,09,2, 11.8,1,1, -8.336, 10620.021, 72.744, 52488.208 18/02/17,11:07:10,19,09,2, 11.8,1,1, -8.336, 10620.013, 72.760, 52488.205 18/02/17,11:07:11,00,09,2, 11.9,1,1, -8.336, 10620.011, 72.760, 52488.205 18/02/17,11:07:11,01,09,2, 11.9,1,1, -8.336, 10620.033, 72.755, 52488.220 18/02/17,11:07:11,02,09,2, 11.9,1,1, -8.336, 10620.048, 72.733, 52488.238 18/02/17,11:07:11,03,09,2, 11.9,1,1, -8.336, 10620.060, 72.753, 52488.226 18/02/17,11:07:11,04,09,2, 11.9,1,1, -8.336, 10620.066, 72.760, 52488.260 18/02/17,11:07:11,05,09,2, 11.9,1,1, -8.336, 10620.084, 72.741, 52488.166 18/02/17,11:07:11,06,09,2, 11.9,1,1, -8.336, 10620.080, 72.738, 52488.150 18/02/17,11:07:11,07,09,2, 11.9,1,1, -8.336, 10620.073, 72.757, 52488.200 18/02/17,11:07:11,08,09,2, 11.9,1,1, -8.336, 10620.109, 72.764, 52488.220 18/02/17,11:07:11,09,09,2, 11.9,1,1, -8.336, 10620.123, 72.731, 52488.229 18/02/17,11:07:11,10,09,2, 11.9,1,1, -8.336, 10620.136, 72.750, 52488.170 18/02/17,11:07:11,11,09,2, 11.9,1,1, -8.336, 10620.151, 72.745, 52488.246 18/02/17,11:07:11,12,09,2, 11.9,1,1, -8.336, 10620.168, 72.742, 52488.188 18/02/17,11:07:11,13,09,2, 11.9,1,1, -8.336, 10620.143, 72.755, 52488.284 18/02/17,11:07:11,14,09,2, 11.9,1,1, -8.336, 10620.158, 72.747, 52488.257 18/02/17,11:07:11,15,09,2, 11.9,1,1, -8.336, 10620.177, 72.747, 52488.229 18/02/17,11:07:11,16,09,2, 11.9,1,1, -8.336, 10620.174, 72.761, 52488.203 18/02/17,11:07:11,17,09,2, 11.9,1,1, -8.336, 10620.178, 72.759, 52488.243 18/02/17,11:07:11,18,09,2, 11.9,1,1, -8.336, 10620.192, 72.727, 52488.247 18/02/17,11:07:11,19,09,2, 11.9,1,1, -8.336, 10620.188, 72.734, 52488.226 18/02/17,11:07:12,00,09,2, 11.9,1,1, -8.336, 10620.186, 72.734, 52488.226 18/02/17,11:07:12,01,09,2, 11.9,1,1, -8.336, 10620.208, 72.736, 52488.177 18/02/17,11:07:12,02,09,2, 11.9,1,1, -8.336, 10620.221, 72.713, 52488.207 18/02/17,11:07:12,03,09,2, 11.9,1,1, -8.336, 10620.238, 72.721, 52488.176 18/02/17,11:07:12,04,09,2, 11.9,1,1, -8.336, 10620.212, 72.701, 52488.086 18/02/17,11:07:12,05,09,2, 11.9,1,1, -8.336, 10620.251, 72.722, 52488.230 18/02/17,11:07:12,06,09,2, 11.9,1,1, -8.336, 10620.242, 72.736, 52488.134 18/02/17,11:07:12,07,09,2, 11.9,1,1, -8.336, 10620.251, 72.709, 52488.150 18/02/17,11:07:12,08,09,2, 11.9,1,1, -8.336, 10620.255, 72.737, 52488.146 18/02/17,11:07:12,09,09,2, 11.9,1,1, -8.336, 10620.273, 72.725, 52488.152 18/02/17,11:07:12,10,09,2, 11.9,1,1, -8.336, 10620.292, 72.733, 52488.250 18/02/17,11:07:12,11,09,2, 11.9,1,1, -8.336, 10620.238, 72.718, 52488.094 18/02/17,11:07:12,12,09,2, 11.9,1,1, -8.336, 10620.310, 72.748, 52488.172 18/02/17,11:07:12,13,09,2, 11.9,1,1, -8.336, 10620.338, 72.737, 52488.259 18/02/17,11:07:12,14,09,2, 11.9,1,1, -8.336, 10620.297, 72.727, 52488.211 18/02/17,11:07:12,15,09,2, 11.9,1,1, -8.336, 10620.324, 72.741, 52488.130 18/02/17,11:07:12,16,09,2, 11.9,1,1, -8.336, 10620.314, 72.715, 52488.120 18/02/17,11:07:12,17,09,2, 11.9,1,1, -8.336, 10620.317, 72.717, 52488.116 18/02/17,11:07:12,18,09,2, 11.9,1,1, -8.336, 10620.316, 72.716, 52488.181 18/02/17,11:07:12,19,09,2, 11.9,1,1, -8.336, 10620.341, 72.706, 52488.201 18/02/17,11:07:13,00,09,2, 11.9,1,1, -8.336, 10620.337, 72.706, 52488.201 18/02/17,11:07:13,01,09,2, 11.9,1,1, -8.336, 10620.346, 72.716, 52488.102 18/02/17,11:07:13,02,09,2, 11.9,1,1, -8.336, 10620.356, 72.736, 52488.127 18/02/17,11:07:13,03,09,2, 11.9,1,1, -8.336, 10620.342, 72.706, 52488.160 18/02/17,11:07:13,04,09,2, 11.9,1,1, -8.336, 10620.366, 72.720, 52488.160 18/02/17,11:07:13,05,09,2, 11.9,1,1, -8.336, 10620.361, 72.713, 52488.112 18/02/17,11:07:13,06,09,2, 11.9,1,1, -8.336, 10620.352, 72.703, 52488.057 18/02/17,11:07:13,07,09,2, 11.9,1,1, -8.336, 10620.357, 72.697, 52488.095 18/02/17,11:07:13,08,09,2, 11.9,1,1, -8.336, 10620.379, 72.740, 52488.138 18/02/17,11:07:13,09,09,2, 11.9,1,1, -8.336, 10620.364, 72.710, 52488.101 18/02/17,11:07:13,10,09,2, 11.9,1,1, -8.336, 10620.363, 72.689, 52488.134 18/02/17,11:07:13,11,09,2, 11.9,1,1, -8.336, 10620.389, 72.712, 52488.159 18/02/17,11:07:13,12,09,2, 11.9,1,1, -8.336, 10620.412, 72.712, 52488.108 18/02/17,11:07:13,13,09,2, 11.9,1,1, -8.336, 10620.398, 72.705, 52488.143 18/02/17,11:07:13,14,09,2, 11.9,1,1, -8.336, 10620.399, 72.720, 52488.068 18/02/17,11:07:13,15,09,2, 11.9,1,1, -8.336, 10620.402, 72.716, 52488.079 18/02/17,11:07:13,16,09,2, 11.9,1,1, -8.336, 10620.383, 72.697, 52488.069 18/02/17,11:07:13,17,09,2, 11.9,1,1, -8.336, 10620.406, 72.699, 52488.091 18/02/17,11:07:13,18,09,2, 11.9,1,1, -8.336, 10620.385, 72.720, 52488.101 18/02/17,11:07:13,19,09,2, 11.9,1,1, -8.336, 10620.416, 72.669, 52488.069 18/02/17,11:07:14,00,09,2, 11.8,1,1, -8.334, 10620.412, 72.669, 52488.069 18/02/17,11:07:14,01,09,2, 11.8,1,1, -8.334, 10620.417, 72.689, 52488.064 18/02/17,11:07:14,02,09,2, 11.8,1,1, -8.334, 10620.409, 72.677, 52488.033 18/02/17,11:07:14,03,09,2, 11.8,1,1, -8.334, 10620.444, 72.688, 52488.056 18/02/17,11:07:14,04,09,2, 11.8,1,1, -8.334, 10620.422, 72.680, 52487.998 18/02/17,11:07:14,05,09,2, 11.8,1,1, -8.334, 10620.425, 72.665, 52488.051 18/02/17,11:07:14,06,09,2, 11.8,1,1, -8.334, 10620.468, 72.722, 52488.314 18/02/17,11:07:14,07,09,2, 11.8,1,1, -8.334, 10620.441, 72.690, 52488.049 18/02/17,11:07:14,08,09,2, 11.8,1,1, -8.334, 10620.439, 72.658, 52488.050 18/02/17,11:07:14,09,09,2, 11.8,1,1, -8.334, 10620.461, 72.679, 52488.043 18/02/17,11:07:14,10,09,2, 11.8,1,1, -8.334, 10620.462, 72.698, 52488.030 18/02/17,11:07:14,11,09,2, 11.8,1,1, -8.334, 10620.461, 72.686, 52488.219 18/02/17,11:07:14,12,09,2, 11.8,1,1, -8.334, 10620.403, 72.692, 52487.991 18/02/17,11:07:14,13,09,2, 11.8,1,1, -8.334, 10620.449, 72.716, 52488.094 18/02/17,11:07:14,14,09,2, 11.8,1,1, -8.334, 10620.445, 72.661, 52488.074 18/02/17,11:07:14,15,09,2, 11.8,1,1, -8.334, 10620.450, 72.658, 52487.966 18/02/17,11:07:14,16,09,2, 11.8,1,1, -8.334, 10620.451, 72.665, 52488.083 18/02/17,11:07:14,17,09,2, 11.8,1,1, -8.334, 10620.443, 72.681, 52488.047 18/02/17,11:07:14,18,09,2, 11.8,1,1, -8.334, 10620.436, 72.679, 52488.058 18/02/17,11:07:14,19,09,2, 11.8,1,1, -8.334, 10620.461, 72.669, 52488.024 18/02/17,11:07:15,00,09,2, 11.8,1,1, -8.340, 10620.453, 72.669, 52488.024 18/02/17,11:07:15,01,09,2, 11.8,1,1, -8.340, 10620.431, 72.650, 52487.987 18/02/17,11:07:15,02,09,2, 11.8,1,1, -8.340, 10620.451, 72.676, 52488.021 18/02/17,11:07:15,03,09,2, 11.8,1,1, -8.340, 10620.466, 72.663, 52488.098 18/02/17,11:07:15,04,09,2, 11.8,1,1, -8.340, 10620.438, 72.684, 52488.044 18/02/17,11:07:15,05,09,2, 11.8,1,1, -8.340, 10620.436, 72.672, 52488.084 18/02/17,11:07:15,06,09,2, 11.8,1,1, -8.340, 10620.450, 72.681, 52488.078 18/02/17,11:07:15,07,09,2, 11.8,1,1, -8.340, 10620.443, 72.666, 52488.098 18/02/17,11:07:15,08,09,2, 11.8,1,1, -8.340, 10620.452, 72.670, 52488.157 18/02/17,11:07:15,09,09,2, 11.8,1,1, -8.340, 10620.455, 72.656, 52488.140 18/02/17,11:07:15,10,09,2, 11.8,1,1, -8.340, 10620.435, 72.644, 52488.097 18/02/17,11:07:15,11,09,2, 11.8,1,1, -8.340, 10620.441, 72.657, 52488.197 18/02/17,11:07:15,12,09,2, 11.8,1,1, -8.340, 10620.451, 72.629, 52488.149 18/02/17,11:07:15,13,09,2, 11.8,1,1, -8.340, 10620.438, 72.658, 52488.172 18/02/17,11:07:15,14,09,2, 11.8,1,1, -8.340, 10620.459, 72.646, 52488.121 18/02/17,11:07:15,15,09,2, 11.8,1,1, -8.340, 10620.417, 72.664, 52488.094 18/02/17,11:07:15,16,09,2, 11.8,1,1, -8.340, 10620.417, 72.664, 52488.118 18/02/17,11:07:15,17,09,2, 11.8,1,1, -8.340, 10620.420, 72.647, 52488.081 18/02/17,11:07:15,18,09,2, 11.8,1,1, -8.340, 10620.393, 72.637, 52487.849 18/02/17,11:07:15,19,09,2, 11.8,1,1, -8.340, 10620.378, 72.645, 52488.165 18/02/17,11:07:16,00,09,2, 11.8,1,1, -8.337, 10620.370, 72.645, 52488.165 18/02/17,11:07:16,01,09,2, 11.8,1,1, -8.337, 10620.414, 72.637, 52488.199 18/02/17,11:07:16,02,09,2, 11.8,1,1, -8.337, 10620.395, 72.624, 52487.993 18/02/17,11:07:16,03,09,2, 11.8,1,1, -8.337, 10620.445, 72.659, 52488.205 18/02/17,11:07:16,04,09,2, 11.8,1,1, -8.337, 10620.438, 72.631, 52488.158 18/02/17,11:07:16,05,09,2, 11.8,1,1, -8.337, 10620.418, 72.628, 52488.097 18/02/17,11:07:16,06,09,2, 11.8,1,1, -8.337, 10620.405, 72.629, 52488.164 18/02/17,11:07:16,07,09,2, 11.8,1,1, -8.337, 10620.424, 72.641, 52488.096 18/02/17,11:07:16,08,09,2, 11.8,1,1, -8.337, 10620.397, 72.619, 52488.030 18/02/17,11:07:16,09,09,2, 11.8,1,1, -8.337, 10620.367, 72.605, 52487.993 18/02/17,11:07:16,10,09,2, 11.8,1,1, -8.337, 10620.368, 72.615, 52488.038 18/02/17,11:07:16,11,09,2, 11.8,1,1, -8.337, 10620.371, 72.640, 52488.078 18/02/17,11:07:16,12,09,2, 11.8,1,1, -8.337, 10620.396, 72.637, 52488.133 18/02/17,11:07:16,13,09,2, 11.8,1,1, -8.337, 10620.370, 72.602, 52488.037 18/02/17,11:07:16,14,09,2, 11.8,1,1, -8.337, 10620.386, 72.618, 52488.004 18/02/17,11:07:16,15,09,2, 11.8,1,1, -8.337, 10620.353, 72.609, 52488.024 18/02/17,11:07:16,16,09,2, 11.8,1,1, -8.337, 10620.372, 72.605, 52488.068 18/02/17,11:07:16,17,09,2, 11.8,1,1, -8.337, 10620.350, 72.610, 52488.079 18/02/17,11:07:16,18,09,2, 11.8,1,1, -8.337, 10620.359, 72.613, 52488.070 18/02/17,11:07:16,19,09,2, 11.8,1,1, -8.337, 10620.346, 72.599, 52488.076 18/02/17,11:07:17,00,09,2, 11.9,1,1, -8.335, 10620.345, 72.599, 52488.076 18/02/17,11:07:17,01,09,2, 11.9,1,1, -8.335, 10620.354, 72.597, 52488.030 18/02/17,11:07:17,02,09,2, 11.9,1,1, -8.335, 10620.339, 72.592, 52488.102 18/02/17,11:07:17,03,09,2, 11.9,1,1, -8.335, 10620.339, 72.614, 52488.033 18/02/17,11:07:17,04,09,2, 11.9,1,1, -8.335, 10620.340, 72.611, 52487.988 18/02/17,11:07:17,05,09,2, 11.9,1,1, -8.335, 10620.314, 72.615, 52488.051 18/02/17,11:07:17,06,09,2, 11.9,1,1, -8.335, 10620.290, 72.609, 52488.039 18/02/17,11:07:17,07,09,2, 11.9,1,1, -8.335, 10620.312, 72.578, 52488.092 18/02/17,11:07:17,08,09,2, 11.9,1,1, -8.335, 10620.302, 72.592, 52487.995 18/02/17,11:07:17,09,09,2, 11.9,1,1, -8.335, 10620.299, 72.602, 52488.054 18/02/17,11:07:17,10,09,2, 11.9,1,1, -8.335, 10620.319, 72.615, 52488.065 18/02/17,11:07:17,11,09,2, 11.9,1,1, -8.335, 10620.314, 72.612, 52488.022 18/02/17,11:07:17,12,09,2, 11.9,1,1, -8.335, 10620.294, 72.581, 52487.974 18/02/17,11:07:17,13,09,2, 11.9,1,1, -8.335, 10620.284, 72.593, 52487.989 18/02/17,11:07:17,14,09,2, 11.9,1,1, -8.335, 10620.259, 72.598, 52487.980 18/02/17,11:07:17,15,09,2, 11.9,1,1, -8.335, 10620.273, 72.598, 52488.092 18/02/17,11:07:17,16,09,2, 11.9,1,1, -8.335, 10620.267, 72.584, 52487.989 18/02/17,11:07:17,17,09,2, 11.9,1,1, -8.335, 10620.269, 72.584, 52488.000 18/02/17,11:07:17,18,09,2, 11.9,1,1, -8.335, 10620.239, 72.591, 52488.030 18/02/17,11:07:17,19,09,2, 11.9,1,1, -8.335, 10620.266, 72.579, 52487.990 18/02/17,11:07:18,00,09,2, 11.9,1,1, -8.336, 10620.261, 72.579, 52487.990 18/02/17,11:07:18,01,09,2, 11.9,1,1, -8.336, 10620.246, 72.590, 52488.012 18/02/17,11:07:18,02,09,2, 11.9,1,1, -8.336, 10620.231, 72.570, 52488.009 18/02/17,11:07:18,03,09,2, 11.9,1,1, -8.336, 10620.219, 72.579, 52488.031 18/02/17,11:07:18,04,09,2, 11.9,1,1, -8.336, 10620.224, 72.581, 52488.074 18/02/17,11:07:18,05,09,2, 11.9,1,1, -8.336, 10620.210, 72.605, 52488.050 18/02/17,11:07:18,06,09,2, 11.9,1,1, -8.336, 10620.212, 72.582, 52488.067 18/02/17,11:07:18,07,09,2, 11.9,1,1, -8.336, 10620.214, 72.568, 52487.907 18/02/17,11:07:18,08,09,2, 11.9,1,1, -8.336, 10620.194, 72.546, 52488.015 18/02/17,11:07:18,09,09,2, 11.9,1,1, -8.336, 10620.204, 72.560, 52488.003 18/02/17,11:07:18,10,09,2, 11.9,1,1, -8.336, 10620.190, 72.580, 52488.022 18/02/17,11:07:18,11,09,2, 11.9,1,1, -8.336, 10620.178, 72.560, 52487.952 18/02/17,11:07:18,12,09,2, 11.9,1,1, -8.336, 10620.137, 72.563, 52488.045 18/02/17,11:07:18,13,09,2, 11.9,1,1, -8.336, 10620.148, 72.585, 52488.080 18/02/17,11:07:18,14,09,2, 11.9,1,1, -8.336, 10620.117, 72.566, 52488.050 18/02/17,11:07:18,15,09,2, 11.9,1,1, -8.336, 10620.136, 72.556, 52488.029 18/02/17,11:07:18,16,09,2, 11.9,1,1, -8.336, 10620.131, 72.560, 52488.003 18/02/17,11:07:18,17,09,2, 11.9,1,1, -8.336, 10620.125, 72.565, 52488.006 18/02/17,11:07:18,18,09,2, 11.9,1,1, -8.336, 10620.082, 72.572, 52488.023 18/02/17,11:07:18,19,09,2, 11.9,1,1, -8.336, 10620.088, 72.575, 52488.044 18/02/17,11:07:19,00,10,2, 11.9,1,1, -8.337, 10620.086, 72.575, 52488.044 18/02/17,11:07:19,01,10,2, 11.9,1,1, -8.337, 10620.085, 72.559, 52488.036 18/02/17,11:07:19,02,10,2, 11.9,1,1, -8.337, 10620.086, 72.581, 52488.037 18/02/17,11:07:19,03,10,2, 11.9,1,1, -8.337, 10620.058, 72.573, 52488.047 18/02/17,11:07:19,04,10,2, 11.9,1,1, -8.337, 10620.034, 72.558, 52488.053 18/02/17,11:07:19,05,10,2, 11.9,1,1, -8.337, 10620.039, 72.585, 52488.093 18/02/17,11:07:19,06,10,2, 11.9,1,1, -8.337, 10620.041, 72.575, 52488.123 18/02/17,11:07:19,07,10,2, 11.9,1,1, -8.337, 10620.028, 72.565, 52488.095 18/02/17,11:07:19,08,10,2, 11.9,1,1, -8.337, 10620.032, 72.594, 52488.042 18/02/17,11:07:19,09,10,2, 11.9,1,1, -8.337, 10619.957, 72.555, 52488.024 18/02/17,11:07:19,10,10,2, 11.9,1,1, -8.337, 10619.989, 72.577, 52488.067 18/02/17,11:07:19,11,10,2, 11.9,1,1, -8.337, 10619.968, 72.582, 52488.042 18/02/17,11:07:19,12,10,2, 11.9,1,1, -8.337, 10619.960, 72.592, 52488.044 18/02/17,11:07:19,13,10,2, 11.9,1,1, -8.337, 10619.954, 72.563, 52487.983 18/02/17,11:07:19,14,10,2, 11.9,1,1, -8.337, 10619.940, 72.564, 52488.096 18/02/17,11:07:19,15,10,2, 11.9,1,1, -8.337, 10619.956, 72.589, 52488.212 18/02/17,11:07:19,16,10,2, 11.9,1,1, -8.337, 10619.916, 72.554, 52487.993 18/02/17,11:07:19,17,10,2, 11.9,1,1, -8.337, 10619.885, 72.560, 52487.930 18/02/17,11:07:19,18,10,2, 11.9,1,1, -8.337, 10619.893, 72.574, 52487.995 18/02/17,11:07:19,19,10,2, 11.9,1,1, -8.337, 10619.885, 72.582, 52487.993 18/02/17,11:07:20,00,09,2, 11.9,1,1, -8.336, 10619.878, 72.582, 52487.993 18/02/17,11:07:20,01,09,2, 11.9,1,1, -8.336, 10619.854, 72.564, 52487.981 18/02/17,11:07:20,02,09,2, 11.9,1,1, -8.336, 10619.856, 72.556, 52488.005 18/02/17,11:07:20,03,09,2, 11.9,1,1, -8.336, 10619.839, 72.562, 52487.919 18/02/17,11:07:20,04,09,2, 11.9,1,1, -8.336, 10619.860, 72.546, 52487.913 18/02/17,11:07:20,05,09,2, 11.9,1,1, -8.336, 10619.822, 72.540, 52487.956 18/02/17,11:07:20,06,09,2, 11.9,1,1, -8.336, 10619.825, 72.583, 52487.961 18/02/17,11:07:20,07,09,2, 11.9,1,1, -8.336, 10619.794, 72.564, 52487.966 18/02/17,11:07:20,08,09,2, 11.9,1,1, -8.336, 10619.791, 72.541, 52488.006 18/02/17,11:07:20,09,09,2, 11.9,1,1, -8.336, 10619.807, 72.562, 52487.886 18/02/17,11:07:20,10,09,2, 11.9,1,1, -8.336, 10619.806, 72.552, 52487.973 18/02/17,11:07:20,11,09,2, 11.9,1,1, -8.336, 10619.791, 72.531, 52487.905 18/02/17,11:07:20,12,09,2, 11.9,1,1, -8.336, 10619.753, 72.523, 52487.761 18/02/17,11:07:20,13,09,2, 11.9,1,1, -8.336, 10619.760, 72.551, 52487.970 18/02/17,11:07:20,14,09,2, 11.9,1,1, -8.336, 10619.751, 72.548, 52487.902 18/02/17,11:07:20,15,09,2, 11.9,1,1, -8.336, 10619.739, 72.537, 52487.922 18/02/17,11:07:20,16,09,2, 11.9,1,1, -8.336, 10619.738, 72.521, 52487.904 18/02/17,11:07:20,17,09,2, 11.9,1,1, -8.336, 10619.677, 72.518, 52487.893 18/02/17,11:07:20,18,09,2, 11.9,1,1, -8.336, 10619.700, 72.517, 52487.891 18/02/17,11:07:20,19,09,2, 11.9,1,1, -8.336, 10619.703, 72.532, 52487.857 18/02/17,11:07:21,00,09,2, 11.9,1,1, -8.336, 10619.702, 72.532, 52487.857 18/02/17,11:07:21,01,09,2, 11.9,1,1, -8.336, 10619.660, 72.549, 52487.923 18/02/17,11:07:21,02,09,2, 11.9,1,1, -8.336, 10619.651, 72.528, 52487.921 18/02/17,11:07:21,03,09,2, 11.9,1,1, -8.336, 10619.629, 72.507, 52487.924 18/02/17,11:07:21,04,09,2, 11.9,1,1, -8.336, 10619.645, 72.530, 52487.981 18/02/17,11:07:21,05,09,2, 11.9,1,1, -8.336, 10619.643, 72.566, 52487.982 18/02/17,11:07:21,06,09,2, 11.9,1,1, -8.336, 10619.633, 72.557, 52487.883 18/02/17,11:07:21,07,09,2, 11.9,1,1, -8.336, 10619.614, 72.542, 52487.937 18/02/17,11:07:21,08,09,2, 11.9,1,1, -8.336, 10619.591, 72.563, 52487.940 18/02/17,11:07:21,09,09,2, 11.9,1,1, -8.336, 10619.578, 72.549, 52487.911 18/02/17,11:07:21,10,09,2, 11.9,1,1, -8.336, 10619.549, 72.538, 52487.935 18/02/17,11:07:21,11,09,2, 11.9,1,1, -8.336, 10619.563, 72.552, 52487.869 18/02/17,11:07:21,12,09,2, 11.9,1,1, -8.336, 10619.523, 72.511, 52487.891 18/02/17,11:07:21,13,09,2, 11.9,1,1, -8.336, 10619.498, 72.529, 52487.901 18/02/17,11:07:21,14,09,2, 11.9,1,1, -8.336, 10619.504, 72.540, 52487.889 18/02/17,11:07:21,15,09,2, 11.9,1,1, -8.336, 10619.489, 72.543, 52487.873 18/02/17,11:07:21,16,09,2, 11.9,1,1, -8.336, 10619.466, 72.527, 52487.993 18/02/17,11:07:21,17,09,2, 11.9,1,1, -8.336, 10619.471, 72.561, 52487.881 18/02/17,11:07:21,18,09,2, 11.9,1,1, -8.336, 10619.433, 72.563, 52488.003 18/02/17,11:07:21,19,09,2, 11.9,1,1, -8.336, 10619.421, 72.550, 52487.946 18/02/17,11:07:22,00,10,2, 11.8,1,1, -8.337, 10619.419, 72.550, 52487.946 18/02/17,11:07:22,01,10,2, 11.8,1,1, -8.337, 10619.411, 72.569, 52487.953 18/02/17,11:07:22,02,10,2, 11.8,1,1, -8.337, 10619.393, 72.538, 52487.929 18/02/17,11:07:22,03,10,2, 11.8,1,1, -8.337, 10619.383, 72.580, 52487.907 18/02/17,11:07:22,04,10,2, 11.8,1,1, -8.337, 10619.375, 72.568, 52487.961 18/02/17,11:07:22,05,10,2, 11.8,1,1, -8.337, 10619.329, 72.549, 52487.971 18/02/17,11:07:22,06,10,2, 11.8,1,1, -8.337, 10619.337, 72.558, 52487.974 18/02/17,11:07:22,07,10,2, 11.8,1,1, -8.337, 10619.339, 72.573, 52487.994 18/02/17,11:07:22,08,10,2, 11.8,1,1, -8.337, 10619.330, 72.547, 52487.794 18/02/17,11:07:22,09,10,2, 11.8,1,1, -8.337, 10619.296, 72.559, 52488.057 18/02/17,11:07:22,10,10,2, 11.8,1,1, -8.337, 10619.307, 72.566, 52487.968 18/02/17,11:07:22,11,10,2, 11.8,1,1, -8.337, 10619.258, 72.535, 52487.923 18/02/17,11:07:22,12,10,2, 11.8,1,1, -8.337, 10619.264, 72.528, 52487.937 18/02/17,11:07:22,13,10,2, 11.8,1,1, -8.337, 10619.261, 72.578, 52487.983 18/02/17,11:07:22,14,10,2, 11.8,1,1, -8.337, 10619.243, 72.564, 52488.051 18/02/17,11:07:22,15,10,2, 11.8,1,1, -8.337, 10619.247, 72.566, 52487.956 18/02/17,11:07:22,16,10,2, 11.8,1,1, -8.337, 10619.232, 72.592, 52487.997 18/02/17,11:07:22,17,10,2, 11.8,1,1, -8.337, 10619.229, 72.559, 52487.971 18/02/17,11:07:22,18,10,2, 11.8,1,1, -8.337, 10619.210, 72.557, 52487.940 18/02/17,11:07:22,19,10,2, 11.8,1,1, -8.337, 10619.223, 72.563, 52487.986 18/02/17,11:07:23,00,10,2, 11.9,1,1, -8.336, 10619.218, 72.563, 52487.986 18/02/17,11:07:23,01,10,2, 11.9,1,1, -8.336, 10619.189, 72.572, 52487.998 18/02/17,11:07:23,02,10,2, 11.9,1,1, -8.336, 10619.183, 72.587, 52488.002 18/02/17,11:07:23,03,10,2, 11.9,1,1, -8.336, 10619.173, 72.584, 52487.969 18/02/17,11:07:23,04,10,2, 11.9,1,1, -8.336, 10619.150, 72.573, 52487.933 18/02/17,11:07:23,05,10,2, 11.9,1,1, -8.336, 10619.121, 72.570, 52488.035 18/02/17,11:07:23,06,10,2, 11.9,1,1, -8.336, 10619.147, 72.597, 52488.040 18/02/17,11:07:23,07,10,2, 11.9,1,1, -8.336, 10619.122, 72.541, 52487.932 18/02/17,11:07:23,08,10,2, 11.9,1,1, -8.336, 10619.130, 72.576, 52487.984 18/02/17,11:07:23,09,10,2, 11.9,1,1, -8.336, 10619.119, 72.588, 52487.884 18/02/17,11:07:23,10,10,2, 11.9,1,1, -8.336, 10619.097, 72.551, 52487.989 18/02/17,11:07:23,11,10,2, 11.9,1,1, -8.336, 10619.108, 72.565, 52487.938 18/02/17,11:07:23,12,10,2, 11.9,1,1, -8.336, 10619.065, 72.571, 52487.921 18/02/17,11:07:23,13,10,2, 11.9,1,1, -8.336, 10619.077, 72.575, 52487.987 18/02/17,11:07:23,14,10,2, 11.9,1,1, -8.336, 10619.063, 72.553, 52487.921 18/02/17,11:07:23,15,10,2, 11.9,1,1, -8.336, 10619.019, 72.572, 52487.955 18/02/17,11:07:23,16,10,2, 11.9,1,1, -8.336, 10619.041, 72.547, 52488.025 18/02/17,11:07:23,17,10,2, 11.9,1,1, -8.336, 10619.027, 72.569, 52487.947 18/02/17,11:07:23,18,10,2, 11.9,1,1, -8.336, 10619.009, 72.569, 52487.963 18/02/17,11:07:23,19,10,2, 11.9,1,1, -8.336, 10619.017, 72.556, 52487.992 18/02/17,11:07:24,00,10,2, 11.9,1,1, -8.338, 10619.010, 72.556, 52487.992 18/02/17,11:07:24,01,10,2, 11.9,1,1, -8.338, 10618.982, 72.583, 52487.910 18/02/17,11:07:24,02,10,2, 11.9,1,1, -8.338, 10618.953, 72.573, 52487.984 18/02/17,11:07:24,03,10,2, 11.9,1,1, -8.338, 10618.960, 72.548, 52487.931 18/02/17,11:07:24,04,10,2, 11.9,1,1, -8.338, 10618.913, 72.581, 52487.953 18/02/17,11:07:24,05,10,2, 11.9,1,1, -8.338, 10618.941, 72.586, 52488.014 18/02/17,11:07:24,06,10,2, 11.9,1,1, -8.338, 10618.865, 72.527, 52487.943 18/02/17,11:07:24,07,10,2, 11.9,1,1, -8.338, 10618.864, 72.559, 52487.959 18/02/17,11:07:24,08,10,2, 11.9,1,1, -8.338, 10618.860, 72.557, 52487.969 18/02/17,11:07:24,09,10,2, 11.9,1,1, -8.338, 10618.842, 72.556, 52487.974 18/02/17,11:07:24,10,10,2, 11.9,1,1, -8.338, 10618.857, 72.555, 52487.914 18/02/17,11:07:24,11,10,2, 11.9,1,1, -8.338, 10618.853, 72.576, 52487.970 18/02/17,11:07:24,12,10,2, 11.9,1,1, -8.338, 10618.808, 72.547, 52487.920 18/02/17,11:07:24,13,10,2, 11.9,1,1, -8.338, 10618.793, 72.539, 52487.940 18/02/17,11:07:24,14,10,2, 11.9,1,1, -8.338, 10618.808, 72.577, 52487.991 18/02/17,11:07:24,15,10,2, 11.9,1,1, -8.338, 10618.792, 72.561, 52488.005 18/02/17,11:07:24,16,10,2, 11.9,1,1, -8.338, 10618.768, 72.566, 52487.966 18/02/17,11:07:24,17,10,2, 11.9,1,1, -8.338, 10618.783, 72.580, 52488.027 18/02/17,11:07:24,18,10,2, 11.9,1,1, -8.338, 10618.705, 72.544, 52487.898 18/02/17,11:07:24,19,10,2, 11.9,1,1, -8.338, 10618.722, 72.566, 52488.025 18/02/17,11:07:25,00,09,2, 11.8,1,1, -8.335, 10618.718, 72.566, 52488.025 18/02/17,11:07:25,01,09,2, 11.8,1,1, -8.335, 10618.707, 72.561, 52487.985 18/02/17,11:07:25,02,09,2, 11.8,1,1, -8.335, 10618.689, 72.585, 52488.014 18/02/17,11:07:25,03,09,2, 11.8,1,1, -8.335, 10618.697, 72.556, 52488.021 18/02/17,11:07:25,04,09,2, 11.8,1,1, -8.335, 10618.701, 72.558, 52487.984 18/02/17,11:07:25,05,09,2, 11.8,1,1, -8.335, 10618.662, 72.566, 52488.222 18/02/17,11:07:25,06,09,2, 11.8,1,1, -8.335, 10618.664, 72.544, 52488.024 18/02/17,11:07:25,07,09,2, 11.8,1,1, -8.335, 10618.696, 72.567, 52488.098 18/02/17,11:07:25,08,09,2, 11.8,1,1, -8.335, 10618.656, 72.517, 52487.958 18/02/17,11:07:25,09,09,2, 11.8,1,1, -8.335, 10618.660, 72.545, 52487.961 18/02/17,11:07:25,10,09,2, 11.8,1,1, -8.335, 10618.672, 72.527, 52487.919 18/02/17,11:07:25,11,09,2, 11.8,1,1, -8.335, 10618.633, 72.527, 52487.950 18/02/17,11:07:25,12,09,2, 11.8,1,1, -8.335, 10618.655, 72.546, 52488.014 18/02/17,11:07:25,13,09,2, 11.8,1,1, -8.335, 10618.629, 72.557, 52487.951 18/02/17,11:07:25,14,09,2, 11.8,1,1, -8.335, 10618.624, 72.538, 52487.981 18/02/17,11:07:25,15,09,2, 11.8,1,1, -8.335, 10618.654, 72.542, 52488.002 18/02/17,11:07:25,16,09,2, 11.8,1,1, -8.335, 10618.631, 72.531, 52487.934 18/02/17,11:07:25,17,09,2, 11.8,1,1, -8.335, 10618.622, 72.525, 52487.977 18/02/17,11:07:25,18,09,2, 11.8,1,1, -8.335, 10618.613, 72.552, 52487.938 18/02/17,11:07:25,19,09,2, 11.8,1,1, -8.335, 10618.623, 72.549, 52487.997 18/02/17,11:07:26,00,10,2, 11.9,1,1, -8.340, 10618.618, 72.549, 52487.997 18/02/17,11:07:26,01,10,2, 11.9,1,1, -8.340, 10618.635, 72.547, 52487.965 18/02/17,11:07:26,02,10,2, 11.9,1,1, -8.340, 10618.577, 72.555, 52487.939 18/02/17,11:07:26,03,10,2, 11.9,1,1, -8.340, 10618.581, 72.532, 52487.961 18/02/17,11:07:26,04,10,2, 11.9,1,1, -8.340, 10618.573, 72.527, 52487.957 18/02/17,11:07:26,05,10,2, 11.9,1,1, -8.340, 10618.570, 72.540, 52488.013 18/02/17,11:07:26,06,10,2, 11.9,1,1, -8.340, 10618.560, 72.501, 52487.866 18/02/17,11:07:26,07,10,2, 11.9,1,1, -8.340, 10618.552, 72.510, 52487.904 18/02/17,11:07:26,08,10,2, 11.9,1,1, -8.340, 10618.546, 72.542, 52488.031 18/02/17,11:07:26,09,10,2, 11.9,1,1, -8.340, 10618.562, 72.506, 52487.898 18/02/17,11:07:26,10,10,2, 11.9,1,1, -8.340, 10618.517, 72.526, 52488.004 18/02/17,11:07:26,11,10,2, 11.9,1,1, -8.340, 10618.518, 72.528, 52488.012 18/02/17,11:07:26,12,10,2, 11.9,1,1, -8.340, 10618.509, 72.527, 52487.949 18/02/17,11:07:26,13,10,2, 11.9,1,1, -8.340, 10618.512, 72.540, 52487.910 18/02/17,11:07:26,14,10,2, 11.9,1,1, -8.340, 10618.502, 72.538, 52487.941 18/02/17,11:07:26,15,10,2, 11.9,1,1, -8.340, 10618.506, 72.515, 52487.897 18/02/17,11:07:26,16,10,2, 11.9,1,1, -8.340, 10618.484, 72.506, 52487.877 18/02/17,11:07:26,17,10,2, 11.9,1,1, -8.340, 10618.465, 72.524, 52487.915 18/02/17,11:07:26,18,10,2, 11.9,1,1, -8.340, 10618.454, 72.522, 52487.882 18/02/17,11:07:26,19,10,2, 11.9,1,1, -8.340, 10618.457, 72.499, 52487.948 18/02/17,11:07:27,00,10,2, 11.8,1,1, -8.336, 10618.451, 72.499, 52487.948 18/02/17,11:07:27,01,10,2, 11.8,1,1, -8.336, 10618.450, 72.517, 52487.929 18/02/17,11:07:27,02,10,2, 11.8,1,1, -8.336, 10618.428, 72.502, 52487.946 18/02/17,11:07:27,03,10,2, 11.8,1,1, -8.336, 10618.428, 72.529, 52487.969 18/02/17,11:07:27,04,10,2, 11.8,1,1, -8.336, 10618.413, 72.515, 52487.983 18/02/17,11:07:27,05,10,2, 11.8,1,1, -8.336, 10618.386, 72.478, 52487.898 18/02/17,11:07:27,06,10,2, 11.8,1,1, -8.336, 10618.368, 72.495, 52487.892 18/02/17,11:07:27,07,10,2, 11.8,1,1, -8.336, 10618.378, 72.487, 52487.938 18/02/17,11:07:27,08,10,2, 11.8,1,1, -8.336, 10618.357, 72.510, 52487.952 18/02/17,11:07:27,09,10,2, 11.8,1,1, -8.336, 10618.390, 72.482, 52487.902 18/02/17,11:07:27,10,10,2, 11.8,1,1, -8.336, 10618.386, 72.499, 52487.961 18/02/17,11:07:27,11,10,2, 11.8,1,1, -8.336, 10618.358, 72.485, 52487.860 18/02/17,11:07:27,12,10,2, 11.8,1,1, -8.336, 10618.357, 72.491, 52487.913 18/02/17,11:07:27,13,10,2, 11.8,1,1, -8.336, 10618.337, 72.520, 52487.994 18/02/17,11:07:27,14,10,2, 11.8,1,1, -8.336, 10618.344, 72.503, 52487.971 18/02/17,11:07:27,15,10,2, 11.8,1,1, -8.336, 10618.347, 72.485, 52487.882 18/02/17,11:07:27,16,10,2, 11.8,1,1, -8.336, 10618.347, 72.496, 52487.891 18/02/17,11:07:27,17,10,2, 11.8,1,1, -8.336, 10618.310, 72.515, 52487.898 18/02/17,11:07:27,18,10,2, 11.8,1,1, -8.336, 10618.322, 72.483, 52487.946 18/02/17,11:07:27,19,10,2, 11.8,1,1, -8.336, 10618.326, 72.507, 52487.969 18/02/17,11:07:28,00,10,2, 11.8,1,1, -8.336, 10618.325, 72.507, 52487.969 18/02/17,11:07:28,01,10,2, 11.8,1,1, -8.336, 10618.303, 72.481, 52487.927 18/02/17,11:07:28,02,10,2, 11.8,1,1, -8.336, 10618.331, 72.484, 52487.924 18/02/17,11:07:28,03,10,2, 11.8,1,1, -8.336, 10618.320, 72.446, 52487.901 18/02/17,11:07:28,04,10,2, 11.8,1,1, -8.336, 10618.326, 72.474, 52487.940 18/02/17,11:07:28,05,10,2, 11.8,1,1, -8.336, 10618.333, 72.458, 52487.859 18/02/17,11:07:28,06,10,2, 11.8,1,1, -8.336, 10618.324, 72.480, 52487.940 18/02/17,11:07:28,07,10,2, 11.8,1,1, -8.336, 10618.309, 72.453, 52487.844 18/02/17,11:07:28,08,10,2, 11.8,1,1, -8.336, 10618.307, 72.467, 52487.953 18/02/17,11:07:28,09,10,2, 11.8,1,1, -8.336, 10618.324, 72.459, 52487.883 18/02/17,11:07:28,10,10,2, 11.8,1,1, -8.336, 10618.287, 72.428, 52487.818 18/02/17,11:07:28,11,10,2, 11.8,1,1, -8.336, 10618.316, 72.475, 52487.924 18/02/17,11:07:28,12,10,2, 11.8,1,1, -8.336, 10618.326, 72.471, 52487.875 18/02/17,11:07:28,13,10,2, 11.8,1,1, -8.336, 10618.304, 72.460, 52487.929 18/02/17,11:07:28,14,10,2, 11.8,1,1, -8.336, 10618.325, 72.459, 52487.884 18/02/17,11:07:28,15,10,2, 11.8,1,1, -8.336, 10618.321, 72.447, 52487.912 18/02/17,11:07:28,16,10,2, 11.8,1,1, -8.336, 10618.303, 72.432, 52487.944 18/02/17,11:07:28,17,10,2, 11.8,1,1, -8.336, 10618.303, 72.457, 52487.928 18/02/17,11:07:28,18,10,2, 11.8,1,1, -8.336, 10618.329, 72.448, 52487.929 18/02/17,11:07:28,19,10,2, 11.8,1,1, -8.336, 10618.303, 72.411, 52487.863 18/02/17,11:07:29,00,10,2, 11.8,1,1, -8.335, 10618.300, 72.411, 52487.863 18/02/17,11:07:29,01,10,2, 11.8,1,1, -8.335, 10618.293, 72.437, 52487.916 18/02/17,11:07:29,02,10,2, 11.8,1,1, -8.335, 10618.266, 72.388, 52487.822 18/02/17,11:07:29,03,10,2, 11.8,1,1, -8.335, 10618.265, 72.396, 52487.822 18/02/17,11:07:29,04,10,2, 11.8,1,1, -8.335, 10618.263, 72.421, 52487.849 18/02/17,11:07:29,05,10,2, 11.8,1,1, -8.335, 10618.288, 72.420, 52487.803 18/02/17,11:07:29,06,10,2, 11.8,1,1, -8.335, 10618.258, 72.413, 52487.919 18/02/17,11:07:29,07,10,2, 11.8,1,1, -8.335, 10618.260, 72.424, 52487.864 18/02/17,11:07:29,08,10,2, 11.8,1,1, -8.335, 10618.265, 72.399, 52487.874 18/02/17,11:07:29,09,10,2, 11.8,1,1, -8.335, 10618.245, 72.405, 52487.838 18/02/17,11:07:29,10,10,2, 11.8,1,1, -8.335, 10618.257, 72.432, 52487.913 18/02/17,11:07:29,11,10,2, 11.8,1,1, -8.335, 10618.257, 72.428, 52487.765 18/02/17,11:07:29,12,10,2, 11.8,1,1, -8.335, 10618.224, 72.411, 52487.844 18/02/17,11:07:29,13,10,2, 11.8,1,1, -8.335, 10618.244, 72.424, 52487.850 18/02/17,11:07:29,14,10,2, 11.8,1,1, -8.335, 10618.236, 72.400, 52487.902 18/02/17,11:07:29,15,10,2, 11.8,1,1, -8.335, 10618.198, 72.396, 52487.875 18/02/17,11:07:29,16,10,2, 11.8,1,1, -8.335, 10618.244, 72.390, 52487.853 18/02/17,11:07:29,17,10,2, 11.8,1,1, -8.335, 10618.198, 72.354, 52487.578 18/02/17,11:07:29,18,10,2, 11.8,1,1, -8.335, 10618.193, 72.370, 52487.859 18/02/17,11:07:29,19,10,2, 11.8,1,1, -8.335, 10618.238, 72.363, 52487.891 18/02/17,11:07:30,00,10,2, 11.9,1,1, -8.337, 10618.234, 72.363, 52487.891 18/02/17,11:07:30,01,10,2, 11.9,1,1, -8.337, 10618.198, 72.366, 52487.826 18/02/17,11:07:30,02,10,2, 11.9,1,1, -8.337, 10618.212, 72.374, 52487.817 18/02/17,11:07:30,03,10,2, 11.9,1,1, -8.337, 10618.212, 72.382, 52487.827 18/02/17,11:07:30,04,10,2, 11.9,1,1, -8.337, 10618.220, 72.367, 52487.771 18/02/17,11:07:30,05,10,2, 11.9,1,1, -8.337, 10618.225, 72.355, 52487.736 18/02/17,11:07:30,06,10,2, 11.9,1,1, -8.337, 10618.223, 72.384, 52487.825 18/02/17,11:07:30,07,10,2, 11.9,1,1, -8.337, 10618.199, 72.353, 52487.708 18/02/17,11:07:30,08,10,2, 11.9,1,1, -8.337, 10618.205, 72.341, 52487.711 18/02/17,11:07:30,09,10,2, 11.9,1,1, -8.337, 10618.249, 72.382, 52487.820 18/02/17,11:07:30,10,10,2, 11.9,1,1, -8.337, 10618.212, 72.350, 52487.708 18/02/17,11:07:30,11,10,2, 11.9,1,1, -8.337, 10618.200, 72.345, 52487.765 18/02/17,11:07:30,12,10,2, 11.9,1,1, -8.337, 10618.234, 72.371, 52487.843 18/02/17,11:07:30,13,10,2, 11.9,1,1, -8.337, 10618.232, 72.355, 52487.821 18/02/17,11:07:30,14,10,2, 11.9,1,1, -8.337, 10618.266, 72.334, 52487.757 18/02/17,11:07:30,15,10,2, 11.9,1,1, -8.337, 10618.271, 72.358, 52487.822 18/02/17,11:07:30,16,10,2, 11.9,1,1, -8.337, 10618.253, 72.343, 52487.769 18/02/17,11:07:30,17,10,2, 11.9,1,1, -8.337, 10618.272, 72.327, 52487.708 18/02/17,11:07:30,18,10,2, 11.9,1,1, -8.337, 10618.284, 72.329, 52487.715 18/02/17,11:07:30,19,10,2, 11.9,1,1, -8.337, 10618.273, 72.326, 52487.712 18/02/17,11:07:31,00,10,2, 11.9,1,1, -8.339, 10618.267, 72.326, 52487.712 18/02/17,11:07:31,01,10,2, 11.9,1,1, -8.339, 10618.267, 72.341, 52487.758 18/02/17,11:07:31,02,10,2, 11.9,1,1, -8.339, 10618.268, 72.328, 52487.653 18/02/17,11:07:31,03,10,2, 11.9,1,1, -8.339, 10618.293, 72.322, 52487.759 18/02/17,11:07:31,04,10,2, 11.9,1,1, -8.339, 10618.310, 72.338, 52487.738 18/02/17,11:07:31,05,10,2, 11.9,1,1, -8.339, 10618.308, 72.302, 52487.713 18/02/17,11:07:31,06,10,2, 11.9,1,1, -8.339, 10618.312, 72.279, 52487.732 18/02/17,11:07:31,07,10,2, 11.9,1,1, -8.339, 10618.328, 72.301, 52487.703 18/02/17,11:07:31,08,10,2, 11.9,1,1, -8.339, 10618.330, 72.341, 52487.765 18/02/17,11:07:31,09,10,2, 11.9,1,1, -8.339, 10618.329, 72.306, 52487.727 18/02/17,11:07:31,10,10,2, 11.9,1,1, -8.339, 10618.314, 72.279, 52487.644 18/02/17,11:07:31,11,10,2, 11.9,1,1, -8.339, 10618.322, 72.306, 52487.732 18/02/17,11:07:31,12,10,2, 11.9,1,1, -8.339, 10618.323, 72.277, 52487.645 18/02/17,11:07:31,13,10,2, 11.9,1,1, -8.339, 10618.343, 72.266, 52487.653 18/02/17,11:07:31,14,10,2, 11.9,1,1, -8.339, 10618.303, 72.286, 52487.898 18/02/17,11:07:31,15,10,2, 11.9,1,1, -8.339, 10618.300, 72.286, 52487.612 18/02/17,11:07:31,16,10,2, 11.9,1,1, -8.339, 10618.332, 72.311, 52487.726 18/02/17,11:07:31,17,10,2, 11.9,1,1, -8.339, 10618.316, 72.287, 52487.648 18/02/17,11:07:31,18,10,2, 11.9,1,1, -8.339, 10618.336, 72.280, 52487.581 18/02/17,11:07:31,19,10,2, 11.9,1,1, -8.339, 10618.337, 72.286, 52487.660 18/02/17,11:07:32,00,10,2, 11.8,1,1, -8.333, 10618.334, 72.286, 52487.660 18/02/17,11:07:32,01,10,2, 11.8,1,1, -8.333, 10618.325, 72.269, 52487.696 18/02/17,11:07:32,02,10,2, 11.8,1,1, -8.333, 10618.372, 72.280, 52487.649 18/02/17,11:07:32,03,10,2, 11.8,1,1, -8.333, 10618.359, 72.244, 52487.623 18/02/17,11:07:32,04,10,2, 11.8,1,1, -8.333, 10618.370, 72.286, 52487.650 18/02/17,11:07:32,05,10,2, 11.8,1,1, -8.333, 10618.375, 72.263, 52487.608 18/02/17,11:07:32,06,10,2, 11.8,1,1, -8.333, 10618.375, 72.284, 52487.662 18/02/17,11:07:32,07,10,2, 11.8,1,1, -8.333, 10618.360, 72.279, 52487.663 18/02/17,11:07:32,08,10,2, 11.8,1,1, -8.333, 10618.382, 72.262, 52487.655 18/02/17,11:07:32,09,10,2, 11.8,1,1, -8.333, 10618.375, 72.255, 52487.648 18/02/17,11:07:32,10,10,2, 11.8,1,1, -8.333, 10618.393, 72.265, 52487.566 18/02/17,11:07:32,11,10,2, 11.8,1,1, -8.333, 10618.375, 72.252, 52487.665 18/02/17,11:07:32,12,10,2, 11.8,1,1, -8.333, 10618.405, 72.257, 52487.574 18/02/17,11:07:32,13,10,2, 11.8,1,1, -8.333, 10618.380, 72.250, 52487.561 18/02/17,11:07:32,14,10,2, 11.8,1,1, -8.333, 10618.382, 72.239, 52487.635 18/02/17,11:07:32,15,10,2, 11.8,1,1, -8.333, 10618.406, 72.223, 52487.561 18/02/17,11:07:32,16,10,2, 11.8,1,1, -8.333, 10618.426, 72.267, 52487.589 18/02/17,11:07:32,17,10,2, 11.8,1,1, -8.333, 10618.395, 72.244, 52487.660 18/02/17,11:07:32,18,10,2, 11.8,1,1, -8.333, 10618.422, 72.239, 52487.677 18/02/17,11:07:32,19,10,2, 11.8,1,1, -8.333, 10618.469, 72.248, 52487.624 18/02/17,11:07:33,00,10,2, 11.8,1,1, -8.333, 10618.467, 72.248, 52487.624 18/02/17,11:07:33,01,10,2, 11.8,1,1, -8.333, 10618.481, 72.234, 52487.608 18/02/17,11:07:33,02,10,2, 11.8,1,1, -8.333, 10618.449, 72.260, 52487.612 18/02/17,11:07:33,03,10,2, 11.8,1,1, -8.333, 10618.449, 72.256, 52487.631 18/02/17,11:07:33,04,10,2, 11.8,1,1, -8.333, 10618.514, 72.262, 52487.639 18/02/17,11:07:33,05,10,2, 11.8,1,1, -8.333, 10618.477, 72.246, 52487.644 18/02/17,11:07:33,06,10,2, 11.8,1,1, -8.333, 10618.506, 72.232, 52487.534 18/02/17,11:07:33,07,10,2, 11.8,1,1, -8.333, 10618.502, 72.235, 52487.592 18/02/17,11:07:33,08,10,2, 11.8,1,1, -8.333, 10618.530, 72.257, 52487.599 18/02/17,11:07:33,09,10,2, 11.8,1,1, -8.333, 10618.519, 72.255, 52487.595 18/02/17,11:07:33,10,10,2, 11.8,1,1, -8.333, 10618.543, 72.232, 52487.563 18/02/17,11:07:33,11,10,2, 11.8,1,1, -8.333, 10618.546, 72.230, 52487.552 18/02/17,11:07:33,12,10,2, 11.8,1,1, -8.333, 10618.585, 72.248, 52487.622 18/02/17,11:07:33,13,10,2, 11.8,1,1, -8.333, 10618.574, 72.222, 52487.591 18/02/17,11:07:33,14,10,2, 11.8,1,1, -8.333, 10618.596, 72.232, 52487.583 18/02/17,11:07:33,15,10,2, 11.8,1,1, -8.333, 10618.633, 72.236, 52487.538 18/02/17,11:07:33,16,10,2, 11.8,1,1, -8.333, 10618.616, 72.226, 52487.600 18/02/17,11:07:33,17,10,2, 11.8,1,1, -8.333, 10618.636, 72.256, 52487.545 18/02/17,11:07:33,18,10,2, 11.8,1,1, -8.333, 10618.640, 72.246, 52487.538 18/02/17,11:07:33,19,10,2, 11.8,1,1, -8.333, 10618.615, 72.239, 52487.545 18/02/17,11:07:34,00,10,2, 11.9,1,1, -8.337, 10618.609, 72.239, 52487.545 18/02/17,11:07:34,01,10,2, 11.9,1,1, -8.337, 10618.648, 72.281, 52487.615 18/02/17,11:07:34,02,10,2, 11.9,1,1, -8.337, 10618.658, 72.264, 52487.510 18/02/17,11:07:34,03,10,2, 11.9,1,1, -8.337, 10618.697, 72.276, 52487.572 18/02/17,11:07:34,04,10,2, 11.9,1,1, -8.337, 10618.708, 72.251, 52487.556 18/02/17,11:07:34,05,10,2, 11.9,1,1, -8.337, 10618.697, 72.221, 52487.532 18/02/17,11:07:34,06,10,2, 11.9,1,1, -8.337, 10618.707, 72.229, 52487.533 18/02/17,11:07:34,07,10,2, 11.9,1,1, -8.337, 10618.724, 72.236, 52487.503 18/02/17,11:07:34,08,10,2, 11.9,1,1, -8.337, 10618.703, 72.239, 52487.565 18/02/17,11:07:34,09,10,2, 11.9,1,1, -8.337, 10618.725, 72.245, 52487.472 18/02/17,11:07:34,10,10,2, 11.9,1,1, -8.337, 10618.744, 72.258, 52487.444 18/02/17,11:07:34,11,10,2, 11.9,1,1, -8.337, 10618.751, 72.249, 52487.495 18/02/17,11:07:34,12,10,2, 11.9,1,1, -8.337, 10618.755, 72.241, 52487.506 18/02/17,11:07:34,13,10,2, 11.9,1,1, -8.337, 10618.760, 72.289, 52487.474 18/02/17,11:07:34,14,10,2, 11.9,1,1, -8.337, 10618.786, 72.233, 52487.347 18/02/17,11:07:34,15,10,2, 11.9,1,1, -8.337, 10618.803, 72.286, 52487.610 18/02/17,11:07:34,16,10,2, 11.9,1,1, -8.337, 10618.815, 72.296, 52487.636 18/02/17,11:07:34,17,10,2, 11.9,1,1, -8.337, 10618.818, 72.294, 52487.551 18/02/17,11:07:34,18,10,2, 11.9,1,1, -8.337, 10618.807, 72.299, 52487.483 18/02/17,11:07:34,19,10,2, 11.9,1,1, -8.337, 10618.805, 72.310, 52487.439 18/02/17,11:07:35,00,10,2, 11.8,1,1, -8.334, 10618.801, 72.310, 52487.439 18/02/17,11:07:35,01,10,2, 11.8,1,1, -8.334, 10618.834, 72.321, 52487.551 18/02/17,11:07:35,02,10,2, 11.8,1,1, -8.334, 10618.855, 72.299, 52487.455 18/02/17,11:07:35,03,10,2, 11.8,1,1, -8.334, 10618.868, 72.316, 52487.536 18/02/17,11:07:35,04,10,2, 11.8,1,1, -8.334, 10618.859, 72.292, 52487.532 18/02/17,11:07:35,05,10,2, 11.8,1,1, -8.334, 10618.886, 72.300, 52487.484 18/02/17,11:07:35,06,10,2, 11.8,1,1, -8.334, 10618.909, 72.306, 52487.387 18/02/17,11:07:35,07,10,2, 11.8,1,1, -8.334, 10618.891, 72.292, 52487.437 18/02/17,11:07:35,08,10,2, 11.8,1,1, -8.334, 10618.913, 72.300, 52487.465 18/02/17,11:07:35,09,10,2, 11.8,1,1, -8.334, 10618.907, 72.334, 52487.543 18/02/17,11:07:35,10,10,2, 11.8,1,1, -8.334, 10618.942, 72.286, 52487.489 18/02/17,11:07:35,11,10,2, 11.8,1,1, -8.334, 10618.925, 72.301, 52487.479 18/02/17,11:07:35,12,10,2, 11.8,1,1, -8.334, 10618.973, 72.313, 52487.534 18/02/17,11:07:35,13,10,2, 11.8,1,1, -8.334, 10619.001, 72.319, 52487.693 18/02/17,11:07:35,14,10,2, 11.8,1,1, -8.334, 10619.051, 72.296, 52487.438 18/02/17,11:07:35,15,10,2, 11.8,1,1, -8.334, 10618.997, 72.331, 52487.396 18/02/17,11:07:35,16,10,2, 11.8,1,1, -8.334, 10619.010, 72.324, 52487.328 18/02/17,11:07:35,17,10,2, 11.8,1,1, -8.334, 10619.060, 72.346, 52487.546 18/02/17,11:07:35,18,10,2, 11.8,1,1, -8.334, 10619.062, 72.354, 52487.509 18/02/17,11:07:35,19,10,2, 11.8,1,1, -8.334, 10619.057, 72.352, 52487.443 18/02/17,11:07:36,00,10,2, 11.9,1,1, -8.338, 10619.051, 72.352, 52487.443 18/02/17,11:07:36,01,10,2, 11.9,1,1, -8.338, 10619.082, 72.381, 52487.461 18/02/17,11:07:36,02,10,2, 11.9,1,1, -8.338, 10619.096, 72.361, 52487.447 18/02/17,11:07:36,03,10,2, 11.9,1,1, -8.338, 10619.073, 72.354, 52487.421 18/02/17,11:07:36,04,10,2, 11.9,1,1, -8.338, 10619.124, 72.367, 52487.433 18/02/17,11:07:36,05,10,2, 11.9,1,1, -8.338, 10619.095, 72.373, 52487.372 18/02/17,11:07:36,06,10,2, 11.9,1,1, -8.338, 10619.123, 72.344, 52487.391 18/02/17,11:07:36,07,10,2, 11.9,1,1, -8.338, 10619.144, 72.360, 52487.359 18/02/17,11:07:36,08,10,2, 11.9,1,1, -8.338, 10619.141, 72.376, 52487.405 18/02/17,11:07:36,09,10,2, 11.9,1,1, -8.338, 10619.195, 72.378, 52487.328 18/02/17,11:07:36,10,10,2, 11.9,1,1, -8.338, 10619.166, 72.398, 52487.355 18/02/17,11:07:36,11,10,2, 11.9,1,1, -8.338, 10619.190, 72.392, 52487.416 18/02/17,11:07:36,12,10,2, 11.9,1,1, -8.338, 10619.212, 72.388, 52487.400 18/02/17,11:07:36,13,10,2, 11.9,1,1, -8.338, 10619.220, 72.394, 52487.479 18/02/17,11:07:36,14,10,2, 11.9,1,1, -8.338, 10619.227, 72.436, 52487.471 18/02/17,11:07:36,15,10,2, 11.9,1,1, -8.338, 10619.234, 72.407, 52487.389 18/02/17,11:07:36,16,10,2, 11.9,1,1, -8.338, 10619.237, 72.421, 52487.403 18/02/17,11:07:36,17,10,2, 11.9,1,1, -8.338, 10619.241, 72.425, 52487.380 18/02/17,11:07:36,18,10,2, 11.9,1,1, -8.338, 10619.249, 72.426, 52487.397 18/02/17,11:07:36,19,10,2, 11.9,1,1, -8.338, 10619.264, 72.418, 52487.439 18/02/17,11:07:37,00,10,2, 11.9,1,1, -8.334, 10619.260, 72.418, 52487.439 18/02/17,11:07:37,01,10,2, 11.9,1,1, -8.334, 10619.277, 72.433, 52487.424 18/02/17,11:07:37,02,10,2, 11.9,1,1, -8.334, 10619.299, 72.423, 52487.314 18/02/17,11:07:37,03,10,2, 11.9,1,1, -8.334, 10619.287, 72.451, 52487.356 18/02/17,11:07:37,04,10,2, 11.9,1,1, -8.334, 10619.316, 72.434, 52487.365 18/02/17,11:07:37,05,10,2, 11.9,1,1, -8.334, 10619.325, 72.438, 52487.322 18/02/17,11:07:37,06,10,2, 11.9,1,1, -8.334, 10619.333, 72.444, 52487.351 18/02/17,11:07:37,07,10,2, 11.9,1,1, -8.334, 10619.361, 72.442, 52487.394 18/02/17,11:07:37,08,10,2, 11.9,1,1, -8.334, 10619.357, 72.466, 52487.374 18/02/17,11:07:37,09,10,2, 11.9,1,1, -8.334, 10619.356, 72.491, 52487.417 18/02/17,11:07:37,10,10,2, 11.9,1,1, -8.334, 10619.419, 72.477, 52487.372 18/02/17,11:07:37,11,10,2, 11.9,1,1, -8.334, 10619.409, 72.445, 52487.099 18/02/17,11:07:37,12,10,2, 11.9,1,1, -8.334, 10619.369, 72.486, 52487.297 18/02/17,11:07:37,13,10,2, 11.9,1,1, -8.334, 10619.427, 72.496, 52487.449 18/02/17,11:07:37,14,10,2, 11.9,1,1, -8.334, 10619.422, 72.472, 52487.331 18/02/17,11:07:37,15,10,2, 11.9,1,1, -8.334, 10619.413, 72.497, 52487.343 18/02/17,11:07:37,16,10,2, 11.9,1,1, -8.334, 10619.453, 72.500, 52487.352 18/02/17,11:07:37,17,10,2, 11.9,1,1, -8.334, 10619.445, 72.510, 52487.351 18/02/17,11:07:37,18,10,2, 11.9,1,1, -8.334, 10619.477, 72.518, 52487.385 18/02/17,11:07:37,19,10,2, 11.9,1,1, -8.334, 10619.465, 72.517, 52487.484 18/02/17,11:07:38,00,10,2, 11.8,1,1, -8.333, 10619.460, 72.517, 52487.484 18/02/17,11:07:38,01,10,2, 11.8,1,1, -8.333, 10619.542, 72.540, 52487.385 18/02/17,11:07:38,02,10,2, 11.8,1,1, -8.333, 10619.565, 72.528, 52487.469 18/02/17,11:07:38,03,10,2, 11.8,1,1, -8.333, 10619.545, 72.518, 52487.352 18/02/17,11:07:38,04,10,2, 11.8,1,1, -8.333, 10619.564, 72.521, 52487.327 18/02/17,11:07:38,05,10,2, 11.8,1,1, -8.333, 10619.582, 72.547, 52487.455 18/02/17,11:07:38,06,10,2, 11.8,1,1, -8.333, 10619.627, 72.510, 52487.352 18/02/17,11:07:38,07,10,2, 11.8,1,1, -8.333, 10619.623, 72.536, 52487.322 18/02/17,11:07:38,08,10,2, 11.8,1,1, -8.333, 10619.643, 72.555, 52487.463 18/02/17,11:07:38,09,10,2, 11.8,1,1, -8.333, 10619.629, 72.560, 52487.317 18/02/17,11:07:38,10,10,2, 11.8,1,1, -8.333, 10619.629, 72.548, 52487.275 18/02/17,11:07:38,11,10,2, 11.8,1,1, -8.333, 10619.688, 72.589, 52487.356 18/02/17,11:07:38,12,10,2, 11.8,1,1, -8.333, 10619.691, 72.572, 52487.334 18/02/17,11:07:38,13,10,2, 11.8,1,1, -8.333, 10619.666, 72.565, 52487.405 18/02/17,11:07:38,14,10,2, 11.8,1,1, -8.333, 10619.720, 72.588, 52487.415 18/02/17,11:07:38,15,10,2, 11.8,1,1, -8.333, 10619.708, 72.577, 52487.362 18/02/17,11:07:38,16,10,2, 11.8,1,1, -8.333, 10619.735, 72.573, 52487.393 18/02/17,11:07:38,17,10,2, 11.8,1,1, -8.333, 10619.736, 72.581, 52487.292 18/02/17,11:07:38,18,10,2, 11.8,1,1, -8.333, 10619.770, 72.620, 52487.385 18/02/17,11:07:38,19,10,2, 11.8,1,1, -8.333, 10619.734, 72.599, 52487.356 18/02/17,11:07:39,00,10,2, 11.8,1,1, -8.337, 10619.727, 72.599, 52487.356 18/02/17,11:07:39,01,10,2, 11.8,1,1, -8.337, 10619.750, 72.617, 52487.357 18/02/17,11:07:39,02,10,2, 11.8,1,1, -8.337, 10619.762, 72.610, 52487.368 18/02/17,11:07:39,03,10,2, 11.8,1,1, -8.337, 10619.792, 72.627, 52487.334 18/02/17,11:07:39,04,10,2, 11.8,1,1, -8.337, 10619.812, 72.620, 52487.335 18/02/17,11:07:39,05,10,2, 11.8,1,1, -8.337, 10619.829, 72.605, 52487.302 18/02/17,11:07:39,06,10,2, 11.8,1,1, -8.337, 10619.814, 72.655, 52487.398 18/02/17,11:07:39,07,10,2, 11.8,1,1, -8.337, 10619.825, 72.656, 52487.305 18/02/17,11:07:39,08,10,2, 11.8,1,1, -8.337, 10619.829, 72.677, 52487.419 18/02/17,11:07:39,09,10,2, 11.8,1,1, -8.337, 10619.842, 72.670, 52487.334 18/02/17,11:07:39,10,10,2, 11.8,1,1, -8.337, 10619.859, 72.689, 52487.384 18/02/17,11:07:39,11,10,2, 11.8,1,1, -8.337, 10619.881, 72.662, 52487.364 18/02/17,11:07:39,12,10,2, 11.8,1,1, -8.337, 10619.862, 72.676, 52487.420 18/02/17,11:07:39,13,10,2, 11.8,1,1, -8.337, 10619.881, 72.712, 52487.310 18/02/17,11:07:39,14,10,2, 11.8,1,1, -8.337, 10619.872, 72.680, 52487.377 18/02/17,11:07:39,15,10,2, 11.8,1,1, -8.337, 10619.863, 72.693, 52487.341 18/02/17,11:07:39,16,10,2, 11.8,1,1, -8.337, 10619.918, 72.677, 52487.339 18/02/17,11:07:39,17,10,2, 11.8,1,1, -8.337, 10619.905, 72.676, 52487.361 18/02/17,11:07:39,18,10,2, 11.8,1,1, -8.337, 10619.934, 72.656, 52487.302 18/02/17,11:07:39,19,10,2, 11.8,1,1, -8.337, 10619.947, 72.701, 52487.404 18/02/17,11:07:40,00,10,2, 11.9,1,1, -8.337, 10619.944, 72.701, 52487.404 18/02/17,11:07:40,01,10,2, 11.9,1,1, -8.337, 10619.959, 72.681, 52487.308 18/02/17,11:07:40,02,10,2, 11.9,1,1, -8.337, 10619.955, 72.721, 52487.386 18/02/17,11:07:40,03,10,2, 11.9,1,1, -8.337, 10619.975, 72.714, 52487.289 18/02/17,11:07:40,04,10,2, 11.9,1,1, -8.337, 10619.975, 72.709, 52487.363 18/02/17,11:07:40,05,10,2, 11.9,1,1, -8.337, 10619.991, 72.718, 52487.313 18/02/17,11:07:40,06,10,2, 11.9,1,1, -8.337, 10619.981, 72.753, 52487.337 18/02/17,11:07:40,07,10,2, 11.9,1,1, -8.337, 10619.999, 72.726, 52487.377 18/02/17,11:07:40,08,10,2, 11.9,1,1, -8.337, 10620.029, 72.736, 52487.296 18/02/17,11:07:40,09,10,2, 11.9,1,1, -8.337, 10620.023, 72.763, 52487.343 18/02/17,11:07:40,10,10,2, 11.9,1,1, -8.337, 10620.035, 72.695, 52487.353 18/02/17,11:07:40,11,10,2, 11.9,1,1, -8.337, 10620.055, 72.708, 52487.363 18/02/17,11:07:40,12,10,2, 11.9,1,1, -8.337, 10620.069, 72.737, 52487.326 18/02/17,11:07:40,13,10,2, 11.9,1,1, -8.337, 10620.057, 72.727, 52487.331 18/02/17,11:07:40,14,10,2, 11.9,1,1, -8.337, 10620.074, 72.726, 52487.238 18/02/17,11:07:40,15,10,2, 11.9,1,1, -8.337, 10620.092, 72.721, 52487.340 18/02/17,11:07:40,16,10,2, 11.9,1,1, -8.337, 10620.110, 72.743, 52487.315 18/02/17,11:07:40,17,10,2, 11.9,1,1, -8.337, 10620.100, 72.721, 52487.265 18/02/17,11:07:40,18,10,2, 11.9,1,1, -8.337, 10620.142, 72.730, 52487.286 18/02/17,11:07:40,19,10,2, 11.9,1,1, -8.337, 10620.136, 72.722, 52487.284 18/02/17,11:07:41,00,10,2, 11.8,1,1, -8.334, 10620.128, 72.722, 52487.284 18/02/17,11:07:41,01,10,2, 11.8,1,1, -8.334, 10620.145, 72.759, 52487.383 18/02/17,11:07:41,02,10,2, 11.8,1,1, -8.334, 10620.164, 72.757, 52487.338 18/02/17,11:07:41,03,10,2, 11.8,1,1, -8.334, 10620.138, 72.743, 52487.357 18/02/17,11:07:41,04,10,2, 11.8,1,1, -8.334, 10620.190, 72.771, 52487.415 18/02/17,11:07:41,05,10,2, 11.8,1,1, -8.334, 10620.167, 72.780, 52487.337 18/02/17,11:07:41,06,10,2, 11.8,1,1, -8.334, 10620.186, 72.757, 52487.380 18/02/17,11:07:41,07,10,2, 11.8,1,1, -8.334, 10620.203, 72.784, 52487.339 18/02/17,11:07:41,08,10,2, 11.8,1,1, -8.334, 10620.193, 72.779, 52487.320 18/02/17,11:07:41,09,10,2, 11.8,1,1, -8.334, 10620.183, 72.739, 52487.252 18/02/17,11:07:41,10,10,2, 11.8,1,1, -8.334, 10620.186, 72.767, 52487.343 18/02/17,11:07:41,11,10,2, 11.8,1,1, -8.334, 10620.215, 72.760, 52487.315 18/02/17,11:07:41,12,10,2, 11.8,1,1, -8.334, 10620.199, 72.757, 52487.265 18/02/17,11:07:41,13,10,2, 11.8,1,1, -8.334, 10620.226, 72.767, 52487.280 18/02/17,11:07:41,14,10,2, 11.8,1,1, -8.334, 10620.220, 72.811, 52487.271 18/02/17,11:07:41,15,10,2, 11.8,1,1, -8.334, 10620.203, 72.796, 52487.286 18/02/17,11:07:41,16,10,2, 11.8,1,1, -8.334, 10620.231, 72.765, 52487.320 18/02/17,11:07:41,17,10,2, 11.8,1,1, -8.334, 10620.209, 72.772, 52487.277 18/02/17,11:07:41,18,10,2, 11.8,1,1, -8.334, 10620.227, 72.766, 52487.330 18/02/17,11:07:41,19,10,2, 11.8,1,1, -8.334, 10620.261, 72.775, 52487.302 18/02/17,11:07:42,00,10,2, 11.8,1,1, -8.337, 10620.261, 72.775, 52487.302 18/02/17,11:07:42,01,10,2, 11.8,1,1, -8.337, 10620.245, 72.783, 52487.309 18/02/17,11:07:42,02,10,2, 11.8,1,1, -8.337, 10620.259, 72.779, 52487.267 18/02/17,11:07:42,03,10,2, 11.8,1,1, -8.337, 10620.262, 72.809, 52487.337 18/02/17,11:07:42,04,10,2, 11.8,1,1, -8.337, 10620.280, 72.787, 52487.288 18/02/17,11:07:42,05,10,2, 11.8,1,1, -8.337, 10620.238, 72.750, 52487.284 18/02/17,11:07:42,06,10,2, 11.8,1,1, -8.337, 10620.280, 72.775, 52487.257 18/02/17,11:07:42,07,10,2, 11.8,1,1, -8.337, 10620.263, 72.757, 52487.326 18/02/17,11:07:42,08,10,2, 11.8,1,1, -8.337, 10620.261, 72.754, 52487.295 18/02/17,11:07:42,09,10,2, 11.8,1,1, -8.337, 10620.284, 72.766, 52487.297 18/02/17,11:07:42,10,10,2, 11.8,1,1, -8.337, 10620.266, 72.742, 52487.334 18/02/17,11:07:42,11,10,2, 11.8,1,1, -8.337, 10620.304, 72.750, 52487.321 18/02/17,11:07:42,12,10,2, 11.8,1,1, -8.337, 10620.261, 72.737, 52487.238 18/02/17,11:07:42,13,10,2, 11.8,1,1, -8.337, 10620.276, 72.751, 52487.344 18/02/17,11:07:42,14,10,2, 11.8,1,1, -8.337, 10620.293, 72.721, 52487.240 18/02/17,11:07:42,15,10,2, 11.8,1,1, -8.337, 10620.285, 72.748, 52487.292 18/02/17,11:07:42,16,10,2, 11.8,1,1, -8.337, 10620.304, 72.761, 52487.274 18/02/17,11:07:42,17,10,2, 11.8,1,1, -8.337, 10620.289, 72.728, 52487.223 18/02/17,11:07:42,18,10,2, 11.8,1,1, -8.337, 10620.292, 72.759, 52487.276 18/02/17,11:07:42,19,10,2, 11.8,1,1, -8.337, 10620.301, 72.754, 52487.266 18/02/17,11:07:43,00,10,2, 11.9,1,1, -8.337, 10620.295, 72.754, 52487.266 18/02/17,11:07:43,01,10,2, 11.9,1,1, -8.337, 10620.287, 72.761, 52487.300 18/02/17,11:07:43,02,10,2, 11.9,1,1, -8.337, 10620.291, 72.742, 52487.248 18/02/17,11:07:43,03,10,2, 11.9,1,1, -8.337, 10620.279, 72.731, 52487.280 18/02/17,11:07:43,04,10,2, 11.9,1,1, -8.337, 10620.305, 72.739, 52487.318 18/02/17,11:07:43,05,10,2, 11.9,1,1, -8.337, 10620.306, 72.790, 52487.567 18/02/17,11:07:43,06,10,2, 11.9,1,1, -8.337, 10620.338, 72.749, 52487.297 18/02/17,11:07:43,07,10,2, 11.9,1,1, -8.337, 10620.301, 72.739, 52487.354 18/02/17,11:07:43,08,10,2, 11.9,1,1, -8.337, 10620.301, 72.758, 52487.359 18/02/17,11:07:43,09,10,2, 11.9,1,1, -8.337, 10620.263, 72.712, 52487.299 18/02/17,11:07:43,10,10,2, 11.9,1,1, -8.337, 10620.274, 72.716, 52487.326 18/02/17,11:07:43,11,10,2, 11.9,1,1, -8.337, 10620.302, 72.700, 52487.301 18/02/17,11:07:43,12,10,2, 11.9,1,1, -8.337, 10620.252, 72.696, 52487.201 18/02/17,11:07:43,13,10,2, 11.9,1,1, -8.337, 10620.290, 72.739, 52487.278 18/02/17,11:07:43,14,10,2, 11.9,1,1, -8.337, 10620.296, 72.730, 52487.237 18/02/17,11:07:43,15,10,2, 11.9,1,1, -8.337, 10620.281, 72.715, 52487.340 18/02/17,11:07:43,16,10,2, 11.9,1,1, -8.337, 10620.275, 72.700, 52487.255 18/02/17,11:07:43,17,10,2, 11.9,1,1, -8.337, 10620.276, 72.713, 52487.329 18/02/17,11:07:43,18,10,2, 11.9,1,1, -8.337, 10620.278, 72.704, 52487.274 18/02/17,11:07:43,19,10,2, 11.9,1,1, -8.337, 10620.269, 72.688, 52487.247 18/02/17,11:07:44,00,10,2, 11.8,1,1, -8.337, 10620.261, 72.688, 52487.247 18/02/17,11:07:44,01,10,2, 11.8,1,1, -8.337, 10620.262, 72.690, 52487.252 18/02/17,11:07:44,02,10,2, 11.8,1,1, -8.337, 10620.255, 72.687, 52487.249 18/02/17,11:07:44,03,10,2, 11.8,1,1, -8.337, 10620.256, 72.659, 52487.223 18/02/17,11:07:44,04,10,2, 11.8,1,1, -8.337, 10620.247, 72.701, 52487.263 18/02/17,11:07:44,05,10,2, 11.8,1,1, -8.337, 10620.233, 72.662, 52487.326 18/02/17,11:07:44,06,10,2, 11.8,1,1, -8.337, 10620.214, 72.700, 52487.340 18/02/17,11:07:44,07,10,2, 11.8,1,1, -8.337, 10620.241, 72.685, 52487.323 18/02/17,11:07:44,08,10,2, 11.8,1,1, -8.337, 10620.226, 72.649, 52487.236 18/02/17,11:07:44,09,10,2, 11.8,1,1, -8.337, 10620.235, 72.649, 52487.199 18/02/17,11:07:44,10,10,2, 11.8,1,1, -8.337, 10620.235, 72.644, 52487.301 18/02/17,11:07:44,11,10,2, 11.8,1,1, -8.337, 10620.214, 72.630, 52487.178 18/02/17,11:07:44,12,10,2, 11.8,1,1, -8.337, 10620.187, 72.634, 52487.203 18/02/17,11:07:44,13,10,2, 11.8,1,1, -8.337, 10620.192, 72.655, 52487.238 18/02/17,11:07:44,14,10,2, 11.8,1,1, -8.337, 10620.169, 72.611, 52487.231 18/02/17,11:07:44,15,10,2, 11.8,1,1, -8.337, 10620.182, 72.622, 52487.271 18/02/17,11:07:44,16,10,2, 11.8,1,1, -8.337, 10620.206, 72.613, 52487.215 18/02/17,11:07:44,17,10,2, 11.8,1,1, -8.337, 10620.185, 72.610, 52487.274 18/02/17,11:07:44,18,10,2, 11.8,1,1, -8.337, 10620.201, 72.591, 52487.226 18/02/17,11:07:44,19,10,2, 11.8,1,1, -8.337, 10620.164, 72.591, 52487.160 18/02/17,11:07:45,00,10,2, 11.9,1,1, -8.333, 10620.161, 72.591, 52487.160 18/02/17,11:07:45,01,10,2, 11.9,1,1, -8.333, 10620.152, 72.589, 52487.315 18/02/17,11:07:45,02,10,2, 11.9,1,1, -8.333, 10620.170, 72.570, 52487.244 18/02/17,11:07:45,03,10,2, 11.9,1,1, -8.333, 10620.118, 72.553, 52487.264 18/02/17,11:07:45,04,10,2, 11.9,1,1, -8.333, 10620.120, 72.552, 52487.262 18/02/17,11:07:45,05,10,2, 11.9,1,1, -8.333, 10620.090, 72.534, 52487.276 18/02/17,11:07:45,06,10,2, 11.9,1,1, -8.333, 10620.139, 72.559, 52487.447 18/02/17,11:07:45,07,10,2, 11.9,1,1, -8.333, 10620.072, 72.506, 52487.133 18/02/17,11:07:45,08,10,2, 11.9,1,1, -8.333, 10620.076, 72.516, 52487.287 18/02/17,11:07:45,09,10,2, 11.9,1,1, -8.333, 10620.108, 72.515, 52487.279 18/02/17,11:07:45,10,10,2, 11.9,1,1, -8.333, 10620.073, 72.498, 52487.215 18/02/17,11:07:45,11,10,2, 11.9,1,1, -8.333, 10620.077, 72.512, 52487.180 18/02/17,11:07:45,12,10,2, 11.9,1,1, -8.333, 10620.062, 72.484, 52487.195 18/02/17,11:07:45,13,10,2, 11.9,1,1, -8.333, 10620.056, 72.491, 52487.238 18/02/17,11:07:45,14,10,2, 11.9,1,1, -8.333, 10620.036, 72.481, 52487.190 18/02/17,11:07:45,15,10,2, 11.9,1,1, -8.333, 10620.018, 72.485, 52487.216 18/02/17,11:07:45,16,10,2, 11.9,1,1, -8.333, 10620.031, 72.499, 52487.395 18/02/17,11:07:45,17,10,2, 11.9,1,1, -8.333, 10619.978, 72.452, 52487.162 18/02/17,11:07:45,18,10,2, 11.9,1,1, -8.333, 10619.975, 72.477, 52487.242 18/02/17,11:07:45,19,10,2, 11.9,1,1, -8.333, 10619.984, 72.437, 52487.303 18/02/17,11:07:46,00,10,2, 11.9,1,1, -8.335, 10619.978, 72.437, 52487.303 18/02/17,11:07:46,01,10,2, 11.9,1,1, -8.335, 10619.952, 72.419, 52487.228 18/02/17,11:07:46,02,10,2, 11.9,1,1, -8.335, 10619.967, 72.412, 52487.233 18/02/17,11:07:46,03,10,2, 11.9,1,1, -8.335, 10619.954, 72.399, 52487.149 18/02/17,11:07:46,04,10,2, 11.9,1,1, -8.335, 10619.925, 72.404, 52487.152 18/02/17,11:07:46,05,10,2, 11.9,1,1, -8.335, 10619.923, 72.401, 52487.225 18/02/17,11:07:46,06,10,2, 11.9,1,1, -8.335, 10619.891, 72.359, 52487.198 18/02/17,11:07:46,07,10,2, 11.9,1,1, -8.335, 10619.898, 72.375, 52487.217 18/02/17,11:07:46,08,10,2, 11.9,1,1, -8.335, 10619.902, 72.369, 52487.261 18/02/17,11:07:46,09,10,2, 11.9,1,1, -8.335, 10619.869, 72.340, 52487.121 18/02/17,11:07:46,10,10,2, 11.9,1,1, -8.335, 10619.853, 72.362, 52487.253 18/02/17,11:07:46,11,10,2, 11.9,1,1, -8.335, 10619.861, 72.344, 52487.225 18/02/17,11:07:46,12,10,2, 11.9,1,1, -8.335, 10619.837, 72.325, 52487.158 18/02/17,11:07:46,13,10,2, 11.9,1,1, -8.335, 10619.825, 72.319, 52487.217 18/02/17,11:07:46,14,10,2, 11.9,1,1, -8.335, 10619.850, 72.322, 52487.184 18/02/17,11:07:46,15,10,2, 11.9,1,1, -8.335, 10619.813, 72.290, 52487.152 18/02/17,11:07:46,16,10,2, 11.9,1,1, -8.335, 10619.803, 72.281, 52487.179 18/02/17,11:07:46,17,10,2, 11.9,1,1, -8.335, 10619.794, 72.288, 52487.170 18/02/17,11:07:46,18,10,2, 11.9,1,1, -8.335, 10619.765, 72.259, 52487.173 18/02/17,11:07:46,19,10,2, 11.9,1,1, -8.335, 10619.792, 72.252, 52487.064 18/02/17,11:07:47,00,10,2, 11.8,1,1, -8.337, 10619.786, 72.252, 52487.064 18/02/17,11:07:47,01,10,2, 11.8,1,1, -8.337, 10619.752, 72.202, 52487.214 18/02/17,11:07:47,02,10,2, 11.8,1,1, -8.337, 10619.738, 72.197, 52487.223 18/02/17,11:07:47,03,10,2, 11.8,1,1, -8.337, 10619.728, 72.198, 52487.261 18/02/17,11:07:47,04,10,2, 11.8,1,1, -8.337, 10619.702, 72.184, 52487.221 18/02/17,11:07:47,05,10,2, 11.8,1,1, -8.337, 10619.672, 72.174, 52487.138 18/02/17,11:07:47,06,10,2, 11.8,1,1, -8.337, 10619.670, 72.181, 52487.157 18/02/17,11:07:47,07,10,2, 11.8,1,1, -8.337, 10619.635, 72.140, 52487.173 18/02/17,11:07:47,08,10,2, 11.8,1,1, -8.337, 10619.643, 72.139, 52487.199 18/02/17,11:07:47,09,10,2, 11.8,1,1, -8.337, 10619.627, 72.174, 52487.244 18/02/17,11:07:47,10,10,2, 11.8,1,1, -8.337, 10619.597, 72.146, 52487.166 18/02/17,11:07:47,11,10,2, 11.8,1,1, -8.337, 10619.605, 72.123, 52487.186 18/02/17,11:07:47,12,10,2, 11.8,1,1, -8.337, 10619.581, 72.154, 52487.207 18/02/17,11:07:47,13,10,2, 11.8,1,1, -8.337, 10619.585, 72.105, 52487.134 18/02/17,11:07:47,14,10,2, 11.8,1,1, -8.337, 10619.536, 72.064, 52487.084 18/02/17,11:07:47,15,10,2, 11.8,1,1, -8.337, 10619.534, 72.103, 52487.170 18/02/17,11:07:47,16,10,2, 11.8,1,1, -8.337, 10619.527, 72.089, 52487.200 18/02/17,11:07:47,17,10,2, 11.8,1,1, -8.337, 10619.503, 72.082, 52487.165 18/02/17,11:07:47,18,10,2, 11.8,1,1, -8.337, 10619.506, 72.066, 52487.189 18/02/17,11:07:47,19,10,2, 11.8,1,1, -8.337, 10619.478, 72.032, 52487.136 18/02/17,11:07:48,00,10,2, 11.9,1,1, -8.338, 10619.477, 72.032, 52487.136 18/02/17,11:07:48,01,10,2, 11.9,1,1, -8.338, 10619.452, 72.043, 52487.147 18/02/17,11:07:48,02,10,2, 11.9,1,1, -8.338, 10619.438, 72.023, 52487.201 18/02/17,11:07:48,03,10,2, 11.9,1,1, -8.338, 10619.408, 72.018, 52487.050 18/02/17,11:07:48,04,10,2, 11.9,1,1, -8.338, 10619.419, 72.020, 52487.197 18/02/17,11:07:48,05,10,2, 11.9,1,1, -8.338, 10619.390, 72.003, 52487.163 18/02/17,11:07:48,06,10,2, 11.9,1,1, -8.338, 10619.381, 72.003, 52487.186 18/02/17,11:07:48,07,10,2, 11.9,1,1, -8.338, 10619.372, 71.996, 52487.155 18/02/17,11:07:48,08,10,2, 11.9,1,1, -8.338, 10619.336, 72.007, 52487.229 18/02/17,11:07:48,09,10,2, 11.9,1,1, -8.338, 10619.319, 71.971, 52487.166 18/02/17,11:07:48,10,10,2, 11.9,1,1, -8.338, 10619.324, 71.940, 52487.169 18/02/17,11:07:48,11,10,2, 11.9,1,1, -8.338, 10619.303, 71.944, 52487.014 18/02/17,11:07:48,12,10,2, 11.9,1,1, -8.338, 10619.247, 71.929, 52487.013 18/02/17,11:07:48,13,10,2, 11.9,1,1, -8.338, 10619.278, 71.919, 52487.222 18/02/17,11:07:48,14,10,2, 11.9,1,1, -8.338, 10619.283, 71.924, 52487.139 18/02/17,11:07:48,15,10,2, 11.9,1,1, -8.338, 10619.249, 71.894, 52487.145 18/02/17,11:07:48,16,10,2, 11.9,1,1, -8.338, 10619.218, 71.907, 52487.203 18/02/17,11:07:48,17,10,2, 11.9,1,1, -8.338, 10619.192, 71.892, 52487.121 18/02/17,11:07:48,18,10,2, 11.9,1,1, -8.338, 10619.179, 71.867, 52487.162 18/02/17,11:07:48,19,10,2, 11.9,1,1, -8.338, 10619.168, 71.856, 52487.146 18/02/17,11:07:49,00,10,2, 11.8,1,1, -8.338, 10619.160, 71.856, 52487.146 18/02/17,11:07:49,01,10,2, 11.8,1,1, -8.338, 10619.149, 71.837, 52487.069 18/02/17,11:07:49,02,10,2, 11.8,1,1, -8.338, 10619.118, 71.810, 52486.967 18/02/17,11:07:49,03,10,2, 11.8,1,1, -8.338, 10619.093, 71.838, 52487.120 18/02/17,11:07:49,04,10,2, 11.8,1,1, -8.338, 10619.103, 71.820, 52487.100 18/02/17,11:07:49,05,10,2, 11.8,1,1, -8.338, 10619.084, 71.816, 52487.061 18/02/17,11:07:49,06,10,2, 11.8,1,1, -8.338, 10619.047, 71.819, 52487.002 18/02/17,11:07:49,07,10,2, 11.8,1,1, -8.338, 10619.095, 71.812, 52487.152 18/02/17,11:07:49,08,10,2, 11.8,1,1, -8.338, 10618.986, 71.790, 52487.104 18/02/17,11:07:49,09,10,2, 11.8,1,1, -8.338, 10619.009, 71.787, 52487.069 18/02/17,11:07:49,10,10,2, 11.8,1,1, -8.338, 10619.008, 71.767, 52487.033 18/02/17,11:07:49,11,10,2, 11.8,1,1, -8.338, 10619.006, 71.764, 52487.105 18/02/17,11:07:49,12,10,2, 11.8,1,1, -8.338, 10619.014, 71.734, 52487.176 18/02/17,11:07:49,13,10,2, 11.8,1,1, -8.338, 10618.997, 71.730, 52487.023 18/02/17,11:07:49,14,10,2, 11.8,1,1, -8.338, 10618.987, 71.724, 52487.077 18/02/17,11:07:49,15,10,2, 11.8,1,1, -8.338, 10618.951, 71.696, 52487.121 18/02/17,11:07:49,16,10,2, 11.8,1,1, -8.338, 10618.950, 71.707, 52487.120 18/02/17,11:07:49,17,10,2, 11.8,1,1, -8.338, 10618.903, 71.692, 52487.055 18/02/17,11:07:49,18,10,2, 11.8,1,1, -8.338, 10618.900, 71.672, 52487.059 18/02/17,11:07:49,19,10,2, 11.8,1,1, -8.338, 10618.895, 71.691, 52487.097 18/02/17,11:07:50,00,10,2, 11.9,1,1, -8.335, 10618.893, 71.691, 52487.097 18/02/17,11:07:50,01,10,2, 11.9,1,1, -8.335, 10618.847, 71.662, 52487.074 18/02/17,11:07:50,02,10,2, 11.9,1,1, -8.335, 10618.839, 71.655, 52487.086 18/02/17,11:07:50,03,10,2, 11.9,1,1, -8.335, 10618.837, 71.669, 52487.094 18/02/17,11:07:50,04,10,2, 11.9,1,1, -8.335, 10618.783, 71.633, 52487.048 18/02/17,11:07:50,05,10,2, 11.9,1,1, -8.335, 10618.802, 71.621, 52487.161 18/02/17,11:07:50,06,10,2, 11.9,1,1, -8.335, 10618.770, 71.623, 52487.089 18/02/17,11:07:50,07,10,2, 11.9,1,1, -8.335, 10618.780, 71.617, 52487.075 18/02/17,11:07:50,08,10,2, 11.9,1,1, -8.335, 10618.762, 71.634, 52487.178 18/02/17,11:07:50,09,10,2, 11.9,1,1, -8.335, 10618.730, 71.618, 52487.173 18/02/17,11:07:50,10,10,2, 11.9,1,1, -8.335, 10618.733, 71.603, 52487.106 18/02/17,11:07:50,11,10,2, 11.9,1,1, -8.335, 10618.725, 71.596, 52487.081 18/02/17,11:07:50,12,10,2, 11.9,1,1, -8.335, 10618.663, 71.583, 52487.095 18/02/17,11:07:50,13,10,2, 11.9,1,1, -8.335, 10618.670, 71.544, 52487.040 18/02/17,11:07:50,14,10,2, 11.9,1,1, -8.335, 10618.646, 71.563, 52487.078 18/02/17,11:07:50,15,10,2, 11.9,1,1, -8.335, 10618.636, 71.546, 52487.022 18/02/17,11:07:50,16,10,2, 11.9,1,1, -8.335, 10618.599, 71.570, 52487.110 18/02/17,11:07:50,17,10,2, 11.9,1,1, -8.335, 10618.615, 71.569, 52487.103 18/02/17,11:07:50,18,10,2, 11.9,1,1, -8.335, 10618.602, 71.547, 52487.097 18/02/17,11:07:50,19,10,2, 11.9,1,1, -8.335, 10618.567, 71.532, 52487.106 18/02/17,11:07:51,00,10,2, 11.9,1,1, -8.338, 10618.559, 71.532, 52487.106 18/02/17,11:07:51,01,10,2, 11.9,1,1, -8.338, 10618.579, 71.538, 52486.984 18/02/17,11:07:51,02,10,2, 11.9,1,1, -8.338, 10618.568, 71.506, 52487.092 18/02/17,11:07:51,03,10,2, 11.9,1,1, -8.338, 10618.524, 71.504, 52487.019 18/02/17,11:07:51,04,10,2, 11.9,1,1, -8.338, 10618.510, 71.521, 52487.046 18/02/17,11:07:51,05,10,2, 11.9,1,1, -8.338, 10618.503, 71.494, 52487.009 18/02/17,11:07:51,06,10,2, 11.9,1,1, -8.338, 10618.493, 71.492, 52487.097 18/02/17,11:07:51,07,10,2, 11.9,1,1, -8.338, 10618.483, 71.518, 52487.063 18/02/17,11:07:51,08,10,2, 11.9,1,1, -8.338, 10618.461, 71.497, 52487.095 18/02/17,11:07:51,09,10,2, 11.9,1,1, -8.338, 10618.471, 71.483, 52487.032 18/02/17,11:07:51,10,10,2, 11.9,1,1, -8.338, 10618.465, 71.482, 52487.073 18/02/17,11:07:51,11,10,2, 11.9,1,1, -8.338, 10618.439, 71.447, 52487.005 18/02/17,11:07:51,12,10,2, 11.9,1,1, -8.338, 10618.409, 71.453, 52487.073 18/02/17,11:07:51,13,10,2, 11.9,1,1, -8.338, 10618.409, 71.481, 52487.063 18/02/17,11:07:51,14,10,2, 11.9,1,1, -8.338, 10618.407, 71.432, 52487.020 18/02/17,11:07:51,15,10,2, 11.9,1,1, -8.338, 10618.417, 71.426, 52487.015 18/02/17,11:07:51,16,10,2, 11.9,1,1, -8.338, 10618.392, 71.419, 52487.005 18/02/17,11:07:51,17,10,2, 11.9,1,1, -8.338, 10618.362, 71.420, 52487.024 18/02/17,11:07:51,18,10,2, 11.9,1,1, -8.338, 10618.345, 71.395, 52487.039 18/02/17,11:07:51,19,10,2, 11.9,1,1, -8.338, 10618.375, 71.409, 52487.082 18/02/17,11:07:52,00,10,2, 11.8,1,1, -8.335, 10618.367, 71.409, 52487.082 18/02/17,11:07:52,01,10,2, 11.8,1,1, -8.335, 10618.343, 71.416, 52487.097 18/02/17,11:07:52,02,10,2, 11.8,1,1, -8.335, 10618.321, 71.390, 52486.989 18/02/17,11:07:52,03,10,2, 11.8,1,1, -8.335, 10618.340, 71.417, 52487.110 18/02/17,11:07:52,04,10,2, 11.8,1,1, -8.335, 10618.319, 71.380, 52487.034 18/02/17,11:07:52,05,10,2, 11.8,1,1, -8.335, 10618.288, 71.403, 52487.023 18/02/17,11:07:52,06,10,2, 11.8,1,1, -8.335, 10618.315, 71.384, 52487.095 18/02/17,11:07:52,07,10,2, 11.8,1,1, -8.335, 10618.268, 71.357, 52486.981 18/02/17,11:07:52,08,10,2, 11.8,1,1, -8.335, 10618.290, 71.371, 52487.070 18/02/17,11:07:52,09,10,2, 11.8,1,1, -8.335, 10618.268, 71.381, 52487.009 18/02/17,11:07:52,10,10,2, 11.8,1,1, -8.335, 10618.232, 71.327, 52487.077 18/02/17,11:07:52,11,10,2, 11.8,1,1, -8.335, 10618.273, 71.362, 52486.980 18/02/17,11:07:52,12,10,2, 11.8,1,1, -8.335, 10618.251, 71.365, 52486.994 18/02/17,11:07:52,13,10,2, 11.8,1,1, -8.335, 10618.223, 71.345, 52487.023 18/02/17,11:07:52,14,10,2, 11.8,1,1, -8.335, 10618.218, 71.342, 52487.018 18/02/17,11:07:52,15,10,2, 11.8,1,1, -8.335, 10618.228, 71.365, 52487.084 18/02/17,11:07:52,16,10,2, 11.8,1,1, -8.335, 10618.213, 71.341, 52487.075 18/02/17,11:07:52,17,10,2, 11.8,1,1, -8.335, 10618.216, 71.356, 52486.996 18/02/17,11:07:52,18,10,2, 11.8,1,1, -8.335, 10618.213, 71.326, 52486.961 18/02/17,11:07:52,19,10,2, 11.8,1,1, -8.335, 10618.140, 71.346, 52486.978 18/02/17,11:07:53,00,10,2, 11.9,1,1, -8.335, 10618.134, 71.346, 52486.978 18/02/17,11:07:53,01,10,2, 11.9,1,1, -8.335, 10618.180, 71.345, 52487.013 18/02/17,11:07:53,02,10,2, 11.9,1,1, -8.335, 10618.158, 71.350, 52487.003 18/02/17,11:07:53,03,10,2, 11.9,1,1, -8.335, 10618.158, 71.302, 52487.077 18/02/17,11:07:53,04,10,2, 11.9,1,1, -8.335, 10618.153, 71.353, 52487.074 18/02/17,11:07:53,05,10,2, 11.9,1,1, -8.335, 10618.133, 71.315, 52487.003 18/02/17,11:07:53,06,10,2, 11.9,1,1, -8.335, 10618.125, 71.310, 52487.049 18/02/17,11:07:53,07,10,2, 11.9,1,1, -8.335, 10618.128, 71.313, 52487.051 18/02/17,11:07:53,08,10,2, 11.9,1,1, -8.335, 10618.095, 71.308, 52486.965 18/02/17,11:07:53,09,10,2, 11.9,1,1, -8.335, 10618.099, 71.293, 52487.004 18/02/17,11:07:53,10,10,2, 11.9,1,1, -8.335, 10618.107, 71.288, 52487.017 18/02/17,11:07:53,11,10,2, 11.9,1,1, -8.335, 10618.084, 71.305, 52487.016 18/02/17,11:07:53,12,10,2, 11.9,1,1, -8.335, 10618.094, 71.303, 52486.965 18/02/17,11:07:53,13,10,2, 11.9,1,1, -8.335, 10618.072, 71.301, 52486.991 18/02/17,11:07:53,14,10,2, 11.9,1,1, -8.335, 10618.104, 71.309, 52487.005 18/02/17,11:07:53,15,10,2, 11.9,1,1, -8.335, 10618.067, 71.297, 52487.016 18/02/17,11:07:53,16,10,2, 11.9,1,1, -8.335, 10618.066, 71.301, 52487.016 18/02/17,11:07:53,17,10,2, 11.9,1,1, -8.335, 10618.109, 71.330, 52486.989 18/02/17,11:07:53,18,10,2, 11.9,1,1, -8.335, 10618.065, 71.289, 52487.064 18/02/17,11:07:53,19,10,2, 11.9,1,1, -8.335, 10618.087, 71.291, 52487.061 18/02/17,11:07:54,00,09,2, 11.8,1,1, -8.336, 10618.083, 71.291, 52487.061 18/02/17,11:07:54,01,09,2, 11.8,1,1, -8.336, 10618.062, 71.311, 52487.113 18/02/17,11:07:54,02,09,2, 11.8,1,1, -8.336, 10618.064, 71.266, 52486.943 18/02/17,11:07:54,03,09,2, 11.8,1,1, -8.336, 10618.042, 71.308, 52487.023 18/02/17,11:07:54,04,09,2, 11.8,1,1, -8.336, 10618.058, 71.284, 52487.026 18/02/17,11:07:54,05,09,2, 11.8,1,1, -8.336, 10618.046, 71.245, 52486.928 18/02/17,11:07:54,06,09,2, 11.8,1,1, -8.336, 10618.065, 71.287, 52487.013 18/02/17,11:07:54,07,09,2, 11.8,1,1, -8.336, 10618.026, 71.263, 52486.952 18/02/17,11:07:54,08,09,2, 11.8,1,1, -8.336, 10618.040, 71.249, 52486.975 18/02/17,11:07:54,09,09,2, 11.8,1,1, -8.336, 10618.013, 71.278, 52486.953 18/02/17,11:07:54,10,09,2, 11.8,1,1, -8.336, 10618.010, 71.264, 52487.000 18/02/17,11:07:54,11,09,2, 11.8,1,1, -8.336, 10618.016, 71.240, 52486.945 18/02/17,11:07:54,12,09,2, 11.8,1,1, -8.336, 10618.031, 71.255, 52487.044 18/02/17,11:07:54,13,09,2, 11.8,1,1, -8.336, 10618.046, 71.289, 52487.101 18/02/17,11:07:54,14,09,2, 11.8,1,1, -8.336, 10618.036, 71.251, 52487.103 18/02/17,11:07:54,15,09,2, 11.8,1,1, -8.336, 10618.067, 71.268, 52487.054 18/02/17,11:07:54,16,09,2, 11.8,1,1, -8.336, 10618.023, 71.275, 52487.056 18/02/17,11:07:54,17,09,2, 11.8,1,1, -8.336, 10618.041, 71.248, 52487.033 18/02/17,11:07:54,18,09,2, 11.8,1,1, -8.336, 10618.044, 71.244, 52487.001 18/02/17,11:07:54,19,09,2, 11.8,1,1, -8.336, 10618.049, 71.290, 52486.990 18/02/17,11:07:55,00,09,2, 11.9,1,1, -8.336, 10618.042, 71.290, 52486.990 18/02/17,11:07:55,01,09,2, 11.9,1,1, -8.336, 10618.015, 71.248, 52487.028 18/02/17,11:07:55,02,09,2, 11.9,1,1, -8.336, 10618.031, 71.240, 52486.957 18/02/17,11:07:55,03,09,2, 11.9,1,1, -8.336, 10618.040, 71.248, 52486.970 18/02/17,11:07:55,04,09,2, 11.9,1,1, -8.336, 10618.024, 71.249, 52487.075 18/02/17,11:07:55,05,09,2, 11.9,1,1, -8.336, 10618.039, 71.283, 52487.054 18/02/17,11:07:55,06,09,2, 11.9,1,1, -8.336, 10618.037, 71.257, 52486.954 18/02/17,11:07:55,07,09,2, 11.9,1,1, -8.336, 10618.048, 71.259, 52487.029 18/02/17,11:07:55,08,09,2, 11.9,1,1, -8.336, 10618.063, 71.278, 52487.033 18/02/17,11:07:55,09,09,2, 11.9,1,1, -8.336, 10618.044, 71.259, 52487.024 18/02/17,11:07:55,10,09,2, 11.9,1,1, -8.336, 10618.043, 71.239, 52486.948 18/02/17,11:07:55,11,09,2, 11.9,1,1, -8.336, 10618.037, 71.259, 52487.024 18/02/17,11:07:55,12,09,2, 11.9,1,1, -8.336, 10618.061, 71.256, 52486.949 18/02/17,11:07:55,13,09,2, 11.9,1,1, -8.336, 10618.015, 71.272, 52486.974 18/02/17,11:07:55,14,09,2, 11.9,1,1, -8.336, 10618.034, 71.273, 52487.016 18/02/17,11:07:55,15,09,2, 11.9,1,1, -8.336, 10618.022, 71.268, 52486.975 18/02/17,11:07:55,16,09,2, 11.9,1,1, -8.336, 10618.024, 71.286, 52487.003 18/02/17,11:07:55,17,09,2, 11.9,1,1, -8.336, 10618.003, 71.281, 52487.055 18/02/17,11:07:55,18,09,2, 11.9,1,1, -8.336, 10618.038, 71.275, 52487.003 18/02/17,11:07:55,19,09,2, 11.9,1,1, -8.336, 10618.025, 71.278, 52487.025 18/02/17,11:07:56,00,09,2, 11.8,1,1, -8.339, 10618.017, 71.278, 52487.025 18/02/17,11:07:56,01,09,2, 11.8,1,1, -8.339, 10618.044, 71.298, 52487.009 18/02/17,11:07:56,02,09,2, 11.8,1,1, -8.339, 10618.019, 71.276, 52486.936 18/02/17,11:07:56,03,09,2, 11.8,1,1, -8.339, 10618.009, 71.272, 52486.998 18/02/17,11:07:56,04,09,2, 11.8,1,1, -8.339, 10618.016, 71.284, 52486.960 18/02/17,11:07:56,05,09,2, 11.8,1,1, -8.339, 10618.015, 71.274, 52486.955 18/02/17,11:07:56,06,09,2, 11.8,1,1, -8.339, 10618.039, 71.273, 52486.950 18/02/17,11:07:56,07,09,2, 11.8,1,1, -8.339, 10618.021, 71.299, 52487.094 18/02/17,11:07:56,08,09,2, 11.8,1,1, -8.339, 10617.991, 71.286, 52486.975 18/02/17,11:07:56,09,09,2, 11.8,1,1, -8.339, 10618.017, 71.256, 52486.905 18/02/17,11:07:56,10,09,2, 11.8,1,1, -8.339, 10618.020, 71.278, 52486.997 18/02/17,11:07:56,11,09,2, 11.8,1,1, -8.339, 10618.035, 71.289, 52486.958 18/02/17,11:07:56,12,09,2, 11.8,1,1, -8.339, 10618.041, 71.256, 52486.970 18/02/17,11:07:56,13,09,2, 11.8,1,1, -8.339, 10618.037, 71.288, 52487.011 18/02/17,11:07:56,14,09,2, 11.8,1,1, -8.339, 10618.088, 71.292, 52487.065 18/02/17,11:07:56,15,09,2, 11.8,1,1, -8.339, 10618.075, 71.248, 52487.010 18/02/17,11:07:56,16,09,2, 11.8,1,1, -8.339, 10618.083, 71.286, 52486.931 18/02/17,11:07:56,17,09,2, 11.8,1,1, -8.339, 10618.096, 71.270, 52486.869 18/02/17,11:07:56,18,09,2, 11.8,1,1, -8.339, 10618.057, 71.271, 52486.978 18/02/17,11:07:56,19,09,2, 11.8,1,1, -8.339, 10618.093, 71.272, 52487.014 18/02/17,11:07:57,00,09,2, 11.9,1,1, -8.337, 10618.092, 71.272, 52487.014 18/02/17,11:07:57,01,09,2, 11.9,1,1, -8.337, 10618.111, 71.242, 52486.957 18/02/17,11:07:57,02,09,2, 11.9,1,1, -8.337, 10618.124, 71.249, 52486.911 18/02/17,11:07:57,03,09,2, 11.9,1,1, -8.337, 10618.133, 71.295, 52487.033 18/02/17,11:07:57,04,09,2, 11.9,1,1, -8.337, 10618.125, 71.286, 52486.948 18/02/17,11:07:57,05,09,2, 11.9,1,1, -8.337, 10618.100, 71.293, 52486.921 18/02/17,11:07:57,06,09,2, 11.9,1,1, -8.337, 10618.158, 71.291, 52487.032 18/02/17,11:07:57,07,09,2, 11.9,1,1, -8.337, 10618.152, 71.260, 52486.960 18/02/17,11:07:57,08,09,2, 11.9,1,1, -8.337, 10618.146, 71.296, 52486.985 18/02/17,11:07:57,09,09,2, 11.9,1,1, -8.337, 10618.182, 71.286, 52487.079 18/02/17,11:07:57,10,09,2, 11.9,1,1, -8.337, 10618.178, 71.289, 52487.030 18/02/17,11:07:57,11,09,2, 11.9,1,1, -8.337, 10618.179, 71.274, 52487.025 18/02/17,11:07:57,12,09,2, 11.9,1,1, -8.337, 10618.184, 71.290, 52487.052 18/02/17,11:07:57,13,09,2, 11.9,1,1, -8.337, 10618.199, 71.285, 52487.031 18/02/17,11:07:57,14,09,2, 11.9,1,1, -8.337, 10618.200, 71.279, 52486.976 18/02/17,11:07:57,15,09,2, 11.9,1,1, -8.337, 10618.182, 71.320, 52487.243 18/02/17,11:07:57,16,09,2, 11.9,1,1, -8.337, 10618.208, 71.271, 52486.997 18/02/17,11:07:57,17,09,2, 11.9,1,1, -8.337, 10618.204, 71.267, 52486.964 18/02/17,11:07:57,18,09,2, 11.9,1,1, -8.337, 10618.187, 71.278, 52487.010 18/02/17,11:07:57,19,09,2, 11.9,1,1, -8.337, 10618.222, 71.275, 52487.058 18/02/17,11:07:58,00,09,2, 11.9,1,1, -8.335, 10618.217, 71.275, 52487.058 18/02/17,11:07:58,01,09,2, 11.9,1,1, -8.335, 10618.221, 71.295, 52487.042 18/02/17,11:07:58,02,09,2, 11.9,1,1, -8.335, 10618.241, 71.304, 52486.958 18/02/17,11:07:58,03,09,2, 11.9,1,1, -8.335, 10618.241, 71.318, 52487.012 18/02/17,11:07:58,04,09,2, 11.9,1,1, -8.335, 10618.254, 71.288, 52487.040 18/02/17,11:07:58,05,09,2, 11.9,1,1, -8.335, 10618.257, 71.306, 52486.887 18/02/17,11:07:58,06,09,2, 11.9,1,1, -8.335, 10618.256, 71.279, 52486.981 18/02/17,11:07:58,07,09,2, 11.9,1,1, -8.335, 10618.271, 71.325, 52486.975 18/02/17,11:07:58,08,09,2, 11.9,1,1, -8.335, 10618.252, 71.305, 52486.954 18/02/17,11:07:58,09,09,2, 11.9,1,1, -8.335, 10618.278, 71.295, 52487.068 18/02/17,11:07:58,10,09,2, 11.9,1,1, -8.335, 10618.270, 71.296, 52486.915 18/02/17,11:07:58,11,09,2, 11.9,1,1, -8.335, 10618.287, 71.334, 52486.957 18/02/17,11:07:58,12,09,2, 11.9,1,1, -8.335, 10618.290, 71.295, 52486.994 18/02/17,11:07:58,13,09,2, 11.9,1,1, -8.335, 10618.266, 71.291, 52486.927 18/02/17,11:07:58,14,09,2, 11.9,1,1, -8.335, 10618.300, 71.289, 52486.972 18/02/17,11:07:58,15,09,2, 11.9,1,1, -8.335, 10618.299, 71.303, 52487.017 18/02/17,11:07:58,16,09,2, 11.9,1,1, -8.335, 10618.296, 71.283, 52487.022 18/02/17,11:07:58,17,09,2, 11.9,1,1, -8.335, 10618.331, 71.313, 52486.947 18/02/17,11:07:58,18,09,2, 11.9,1,1, -8.335, 10618.326, 71.317, 52487.015 18/02/17,11:07:58,19,09,2, 11.9,1,1, -8.335, 10618.354, 71.303, 52486.936 18/02/17,11:07:59,00,09,2, 11.9,1,1, -8.335, 10618.351, 71.303, 52486.936 18/02/17,11:07:59,01,09,2, 11.9,1,1, -8.335, 10618.346, 71.307, 52486.952 18/02/17,11:07:59,02,09,2, 11.9,1,1, -8.335, 10618.347, 71.342, 52487.035 18/02/17,11:07:59,03,09,2, 11.9,1,1, -8.335, 10618.402, 71.319, 52487.018 18/02/17,11:07:59,04,09,2, 11.9,1,1, -8.335, 10618.374, 71.335, 52486.990 18/02/17,11:07:59,05,09,2, 11.9,1,1, -8.335, 10618.382, 71.316, 52486.916 18/02/17,11:07:59,06,09,2, 11.9,1,1, -8.335, 10618.398, 71.309, 52486.929 18/02/17,11:07:59,07,09,2, 11.9,1,1, -8.335, 10618.377, 71.337, 52486.945 18/02/17,11:07:59,08,09,2, 11.9,1,1, -8.335, 10618.409, 71.325, 52487.016 18/02/17,11:07:59,09,09,2, 11.9,1,1, -8.335, 10618.388, 71.309, 52486.937 18/02/17,11:07:59,10,09,2, 11.9,1,1, -8.335, 10618.404, 71.313, 52486.998 18/02/17,11:07:59,11,09,2, 11.9,1,1, -8.335, 10618.431, 71.291, 52486.988 18/02/17,11:07:59,12,09,2, 11.9,1,1, -8.335, 10618.423, 71.288, 52486.926 18/02/17,11:07:59,13,09,2, 11.9,1,1, -8.335, 10618.424, 71.307, 52487.032 18/02/17,11:07:59,14,09,2, 11.9,1,1, -8.335, 10618.445, 71.295, 52486.941 18/02/17,11:07:59,15,09,2, 11.9,1,1, -8.335, 10618.438, 71.256, 52486.917 18/02/17,11:07:59,16,09,2, 11.9,1,1, -8.335, 10618.445, 71.333, 52486.949 18/02/17,11:07:59,17,09,2, 11.9,1,1, -8.335, 10618.444, 71.311, 52486.943 18/02/17,11:07:59,18,09,2, 11.9,1,1, -8.335, 10618.473, 71.295, 52487.036 18/02/17,11:07:59,19,09,2, 11.9,1,1, -8.335, 10618.466, 71.315, 52486.994 18/02/17,11:08:00,00,10,2, 11.8,1,1, -8.336, 10618.459, 71.315, 52486.994 18/02/17,11:08:00,01,10,2, 11.8,1,1, -8.336, 10618.485, 71.328, 52487.070 18/02/17,11:08:00,02,10,2, 11.8,1,1, -8.336, 10618.512, 71.332, 52487.047 18/02/17,11:08:00,03,10,2, 11.8,1,1, -8.336, 10618.520, 71.339, 52486.992 18/02/17,11:08:00,04,10,2, 11.8,1,1, -8.336, 10618.505, 71.313, 52486.933 18/02/17,11:08:00,05,10,2, 11.8,1,1, -8.336, 10618.531, 71.338, 52487.024 18/02/17,11:08:00,06,10,2, 11.8,1,1, -8.336, 10618.516, 71.363, 52487.029 18/02/17,11:08:00,07,10,2, 11.8,1,1, -8.336, 10618.529, 71.304, 52486.935 18/02/17,11:08:00,08,10,2, 11.8,1,1, -8.336, 10618.564, 71.342, 52487.055 18/02/17,11:08:00,09,10,2, 11.8,1,1, -8.336, 10618.569, 71.341, 52486.998 18/02/17,11:08:00,10,10,2, 11.8,1,1, -8.336, 10618.566, 71.301, 52486.952 18/02/17,11:08:00,11,10,2, 11.8,1,1, -8.336, 10618.584, 71.332, 52487.073 18/02/17,11:08:00,12,10,2, 11.8,1,1, -8.336, 10618.604, 71.311, 52486.984 18/02/17,11:08:00,13,10,2, 11.8,1,1, -8.336, 10618.575, 71.317, 52486.953 18/02/17,11:08:00,14,10,2, 11.8,1,1, -8.336, 10618.610, 71.322, 52486.968 18/02/17,11:08:00,15,10,2, 11.8,1,1, -8.336, 10618.611, 71.326, 52486.998 18/02/17,11:08:00,16,10,2, 11.8,1,1, -8.336, 10618.579, 71.310, 52486.996 18/02/17,11:08:00,17,10,2, 11.8,1,1, -8.336, 10618.607, 71.292, 52487.041 18/02/17,11:08:00,18,10,2, 11.8,1,1, -8.336, 10618.617, 71.363, 52487.011 18/02/17,11:08:00,19,10,2, 11.8,1,1, -8.336, 10618.637, 71.309, 52486.947 18/02/17,11:08:01,00,10,2, 11.9,1,1, -8.337, 10618.634, 71.309, 52486.947 18/02/17,11:08:01,01,10,2, 11.9,1,1, -8.337, 10618.627, 71.348, 52487.046 18/02/17,11:08:01,02,10,2, 11.9,1,1, -8.337, 10618.640, 71.325, 52487.052 18/02/17,11:08:01,03,10,2, 11.9,1,1, -8.337, 10618.665, 71.337, 52486.994 18/02/17,11:08:01,04,10,2, 11.9,1,1, -8.337, 10618.656, 71.364, 52487.082 18/02/17,11:08:01,05,10,2, 11.9,1,1, -8.337, 10618.675, 71.331, 52487.023 18/02/17,11:08:01,06,10,2, 11.9,1,1, -8.337, 10618.672, 71.302, 52486.927 18/02/17,11:08:01,07,10,2, 11.9,1,1, -8.337, 10618.702, 71.340, 52486.957 18/02/17,11:08:01,08,10,2, 11.9,1,1, -8.337, 10618.691, 71.324, 52486.990 18/02/17,11:08:01,09,10,2, 11.9,1,1, -8.337, 10618.696, 71.333, 52486.966 18/02/17,11:08:01,10,10,2, 11.9,1,1, -8.337, 10618.691, 71.337, 52487.057 18/02/17,11:08:01,11,10,2, 11.9,1,1, -8.337, 10618.698, 71.295, 52486.677 18/02/17,11:08:01,12,10,2, 11.9,1,1, -8.337, 10618.655, 71.300, 52486.998 18/02/17,11:08:01,13,10,2, 11.9,1,1, -8.337, 10618.688, 71.311, 52487.045 18/02/17,11:08:01,14,10,2, 11.9,1,1, -8.337, 10618.706, 71.341, 52487.084 18/02/17,11:08:01,15,10,2, 11.9,1,1, -8.337, 10618.686, 71.300, 52486.960 18/02/17,11:08:01,16,10,2, 11.9,1,1, -8.337, 10618.727, 71.321, 52487.036 18/02/17,11:08:01,17,10,2, 11.9,1,1, -8.337, 10618.718, 71.344, 52487.016 18/02/17,11:08:01,18,10,2, 11.9,1,1, -8.337, 10618.729, 71.296, 52486.932 18/02/17,11:08:01,19,10,2, 11.9,1,1, -8.337, 10618.733, 71.343, 52487.084 18/02/17,11:08:02,00,09,2, 11.9,1,1, -8.340, 10618.726, 71.343, 52487.084 18/02/17,11:08:02,01,09,2, 11.9,1,1, -8.340, 10618.719, 71.343, 52486.944 18/02/17,11:08:02,02,09,2, 11.9,1,1, -8.340, 10618.724, 71.325, 52486.951 18/02/17,11:08:02,03,09,2, 11.9,1,1, -8.340, 10618.753, 71.356, 52487.033 18/02/17,11:08:02,04,09,2, 11.9,1,1, -8.340, 10618.759, 71.311, 52486.926 18/02/17,11:08:02,05,09,2, 11.9,1,1, -8.340, 10618.758, 71.298, 52487.006 18/02/17,11:08:02,06,09,2, 11.9,1,1, -8.340, 10618.744, 71.336, 52487.026 18/02/17,11:08:02,07,09,2, 11.9,1,1, -8.340, 10618.753, 71.304, 52486.985 18/02/17,11:08:02,08,09,2, 11.9,1,1, -8.340, 10618.761, 71.320, 52486.925 18/02/17,11:08:02,09,09,2, 11.9,1,1, -8.340, 10618.766, 71.327, 52487.040 18/02/17,11:08:02,10,09,2, 11.9,1,1, -8.340, 10618.786, 71.328, 52486.988 18/02/17,11:08:02,11,09,2, 11.9,1,1, -8.340, 10618.785, 71.298, 52486.978 18/02/17,11:08:02,12,09,2, 11.9,1,1, -8.340, 10618.817, 71.312, 52487.023 18/02/17,11:08:02,13,09,2, 11.9,1,1, -8.340, 10618.792, 71.323, 52486.975 18/02/17,11:08:02,14,09,2, 11.9,1,1, -8.340, 10618.811, 71.320, 52486.995 18/02/17,11:08:02,15,09,2, 11.9,1,1, -8.340, 10618.826, 71.308, 52486.967 18/02/17,11:08:02,16,09,2, 11.9,1,1, -8.340, 10618.815, 71.336, 52487.052 18/02/17,11:08:02,17,09,2, 11.9,1,1, -8.340, 10618.788, 71.301, 52486.981 18/02/17,11:08:02,18,09,2, 11.9,1,1, -8.340, 10618.810, 71.320, 52487.000 18/02/17,11:08:02,19,09,2, 11.9,1,1, -8.340, 10618.817, 71.310, 52486.982 18/02/17,11:08:03,00,10,2, 11.9,1,1, -8.337, 10618.809, 71.310, 52486.982 18/02/17,11:08:03,01,10,2, 11.9,1,1, -8.337, 10618.847, 71.299, 52486.974 18/02/17,11:08:03,02,10,2, 11.9,1,1, -8.337, 10618.829, 71.320, 52487.006 18/02/17,11:08:03,03,10,2, 11.9,1,1, -8.337, 10618.850, 71.282, 52487.023 18/02/17,11:08:03,04,10,2, 11.9,1,1, -8.337, 10618.848, 71.306, 52487.086 18/02/17,11:08:03,05,10,2, 11.9,1,1, -8.337, 10618.837, 71.315, 52486.999 18/02/17,11:08:03,06,10,2, 11.9,1,1, -8.337, 10618.860, 71.265, 52487.006 18/02/17,11:08:03,07,10,2, 11.9,1,1, -8.337, 10618.862, 71.310, 52487.043 18/02/17,11:08:03,08,10,2, 11.9,1,1, -8.337, 10618.848, 71.310, 52486.965 18/02/17,11:08:03,09,10,2, 11.9,1,1, -8.337, 10618.871, 71.318, 52486.923 18/02/17,11:08:03,10,10,2, 11.9,1,1, -8.337, 10618.870, 71.305, 52486.987 18/02/17,11:08:03,11,10,2, 11.9,1,1, -8.337, 10618.854, 71.332, 52486.993 18/02/17,11:08:03,12,10,2, 11.9,1,1, -8.337, 10618.865, 71.327, 52487.034 18/02/17,11:08:03,13,10,2, 11.9,1,1, -8.337, 10618.858, 71.311, 52486.990 18/02/17,11:08:03,14,10,2, 11.9,1,1, -8.337, 10618.856, 71.333, 52487.111 18/02/17,11:08:03,15,10,2, 11.9,1,1, -8.337, 10618.870, 71.347, 52487.031 18/02/17,11:08:03,16,10,2, 11.9,1,1, -8.337, 10618.860, 71.313, 52486.966 18/02/17,11:08:03,17,10,2, 11.9,1,1, -8.337, 10618.829, 71.328, 52486.932 18/02/17,11:08:03,18,10,2, 11.9,1,1, -8.337, 10618.870, 71.318, 52486.996 18/02/17,11:08:03,19,10,2, 11.9,1,1, -8.337, 10618.849, 71.298, 52486.915 18/02/17,11:08:04,00,10,2, 11.8,1,1, -8.336, 10618.843, 71.298, 52486.915 18/02/17,11:08:04,01,10,2, 11.8,1,1, -8.336, 10618.873, 71.303, 52486.995 18/02/17,11:08:04,02,10,2, 11.8,1,1, -8.336, 10618.847, 71.313, 52487.018 18/02/17,11:08:04,03,10,2, 11.8,1,1, -8.336, 10618.824, 71.308, 52487.010 18/02/17,11:08:04,04,10,2, 11.8,1,1, -8.336, 10618.862, 71.297, 52486.999 18/02/17,11:08:04,05,10,2, 11.8,1,1, -8.336, 10618.831, 71.311, 52487.011 18/02/17,11:08:04,06,10,2, 11.8,1,1, -8.336, 10618.849, 71.323, 52487.056 18/02/17,11:08:04,07,10,2, 11.8,1,1, -8.336, 10618.858, 71.312, 52486.994 18/02/17,11:08:04,08,10,2, 11.8,1,1, -8.336, 10618.865, 71.315, 52487.037 18/02/17,11:08:04,09,10,2, 11.8,1,1, -8.336, 10618.852, 71.321, 52487.027 18/02/17,11:08:04,10,10,2, 11.8,1,1, -8.336, 10618.878, 71.314, 52486.958 18/02/17,11:08:04,11,10,2, 11.8,1,1, -8.336, 10618.865, 71.296, 52487.065 18/02/17,11:08:04,12,10,2, 11.8,1,1, -8.336, 10618.863, 71.310, 52486.988 18/02/17,11:08:04,13,10,2, 11.8,1,1, -8.336, 10618.878, 71.294, 52487.007 18/02/17,11:08:04,14,10,2, 11.8,1,1, -8.336, 10618.853, 71.316, 52486.965 18/02/17,11:08:04,15,10,2, 11.8,1,1, -8.336, 10618.833, 71.308, 52487.024 18/02/17,11:08:04,16,10,2, 11.8,1,1, -8.336, 10618.845, 71.326, 52487.073 18/02/17,11:08:04,17,10,2, 11.8,1,1, -8.336, 10618.867, 71.293, 52487.043 18/02/17,11:08:04,18,10,2, 11.8,1,1, -8.336, 10618.861, 71.298, 52486.960 18/02/17,11:08:04,19,10,2, 11.8,1,1, -8.336, 10618.867, 71.307, 52486.991 18/02/17,11:08:05,00,10,2, 11.9,1,1, -8.337, 10618.860, 71.307, 52486.991 18/02/17,11:08:05,01,10,2, 11.9,1,1, -8.337, 10618.844, 71.289, 52486.969 18/02/17,11:08:05,02,10,2, 11.9,1,1, -8.337, 10618.858, 71.326, 52487.047 18/02/17,11:08:05,03,10,2, 11.9,1,1, -8.337, 10618.834, 71.282, 52487.009 18/02/17,11:08:05,04,10,2, 11.9,1,1, -8.337, 10618.851, 71.287, 52487.029 18/02/17,11:08:05,05,10,2, 11.9,1,1, -8.337, 10618.840, 71.310, 52487.018 18/02/17,11:08:05,06,10,2, 11.9,1,1, -8.337, 10618.876, 71.310, 52486.975 18/02/17,11:08:05,07,10,2, 11.9,1,1, -8.337, 10618.864, 71.301, 52487.023 18/02/17,11:08:05,08,10,2, 11.9,1,1, -8.337, 10618.850, 71.340, 52486.975 18/02/17,11:08:05,09,10,2, 11.9,1,1, -8.337, 10618.878, 71.345, 52487.061 18/02/17,11:08:05,10,10,2, 11.9,1,1, -8.337, 10618.853, 71.307, 52486.984 18/02/17,11:08:05,11,10,2, 11.9,1,1, -8.337, 10618.835, 71.317, 52486.968 18/02/17,11:08:05,12,10,2, 11.9,1,1, -8.337, 10618.838, 71.343, 52487.079 18/02/17,11:08:05,13,10,2, 11.9,1,1, -8.337, 10618.856, 71.296, 52486.991 18/02/17,11:08:05,14,10,2, 11.9,1,1, -8.337, 10618.822, 71.298, 52486.969 18/02/17,11:08:05,15,10,2, 11.9,1,1, -8.337, 10618.846, 71.313, 52487.026 18/02/17,11:08:05,16,10,2, 11.9,1,1, -8.337, 10618.836, 71.323, 52487.039 18/02/17,11:08:05,17,10,2, 11.9,1,1, -8.337, 10618.801, 71.295, 52486.978 18/02/17,11:08:05,18,10,2, 11.9,1,1, -8.337, 10618.853, 71.327, 52487.045 18/02/17,11:08:05,19,10,2, 11.9,1,1, -8.337, 10618.847, 71.314, 52487.065 18/02/17,11:08:06,00,10,2, 11.8,1,1, -8.338, 10618.843, 71.314, 52487.065 18/02/17,11:08:06,01,10,2, 11.8,1,1, -8.338, 10618.837, 71.333, 52487.356 18/02/17,11:08:06,02,10,2, 11.8,1,1, -8.338, 10618.873, 71.318, 52487.073 18/02/17,11:08:06,03,10,2, 11.8,1,1, -8.338, 10618.828, 71.299, 52486.997 18/02/17,11:08:06,04,10,2, 11.8,1,1, -8.338, 10618.834, 71.320, 52487.062 18/02/17,11:08:06,05,10,2, 11.8,1,1, -8.338, 10618.831, 71.319, 52487.065 18/02/17,11:08:06,06,10,2, 11.8,1,1, -8.338, 10618.816, 71.313, 52487.071 18/02/17,11:08:06,07,10,2, 11.8,1,1, -8.338, 10618.822, 71.343, 52487.067 18/02/17,11:08:06,08,10,2, 11.8,1,1, -8.338, 10618.819, 71.346, 52487.004 18/02/17,11:08:06,09,10,2, 11.8,1,1, -8.338, 10618.784, 71.333, 52487.061 18/02/17,11:08:06,10,10,2, 11.8,1,1, -8.338, 10618.811, 71.333, 52486.964 18/02/17,11:08:06,11,10,2, 11.8,1,1, -8.338, 10618.790, 71.342, 52487.055 18/02/17,11:08:06,12,10,2, 11.8,1,1, -8.338, 10618.815, 71.311, 52486.975 18/02/17,11:08:06,13,10,2, 11.8,1,1, -8.338, 10618.772, 71.305, 52486.974 18/02/17,11:08:06,14,10,2, 11.8,1,1, -8.338, 10618.787, 71.354, 52487.029 18/02/17,11:08:06,15,10,2, 11.8,1,1, -8.338, 10618.766, 71.328, 52487.008 18/02/17,11:08:06,16,10,2, 11.8,1,1, -8.338, 10618.767, 71.329, 52487.000 18/02/17,11:08:06,17,10,2, 11.8,1,1, -8.338, 10618.770, 71.353, 52487.058 18/02/17,11:08:06,18,10,2, 11.8,1,1, -8.338, 10618.757, 71.324, 52487.113 18/02/17,11:08:06,19,10,2, 11.8,1,1, -8.338, 10618.767, 71.330, 52487.069 18/02/17,11:08:07,00,10,2, 11.9,1,1, -8.338, 10618.759, 71.330, 52487.069 18/02/17,11:08:07,01,10,2, 11.9,1,1, -8.338, 10618.758, 71.352, 52487.025 18/02/17,11:08:07,02,10,2, 11.9,1,1, -8.338, 10618.749, 71.302, 52487.061 18/02/17,11:08:07,03,10,2, 11.9,1,1, -8.338, 10618.752, 71.348, 52487.100 18/02/17,11:08:07,04,10,2, 11.9,1,1, -8.338, 10618.768, 71.343, 52487.103 18/02/17,11:08:07,05,10,2, 11.9,1,1, -8.338, 10618.757, 71.327, 52487.127 18/02/17,11:08:07,06,10,2, 11.9,1,1, -8.338, 10618.752, 71.343, 52487.014 18/02/17,11:08:07,07,10,2, 11.9,1,1, -8.338, 10618.746, 71.314, 52487.115 18/02/17,11:08:07,08,10,2, 11.9,1,1, -8.338, 10618.737, 71.323, 52487.019 18/02/17,11:08:07,09,10,2, 11.9,1,1, -8.338, 10618.755, 71.319, 52487.083 18/02/17,11:08:07,10,10,2, 11.9,1,1, -8.338, 10618.751, 71.335, 52487.035 18/02/17,11:08:07,11,10,2, 11.9,1,1, -8.338, 10618.716, 71.339, 52487.113 18/02/17,11:08:07,12,10,2, 11.9,1,1, -8.338, 10618.733, 71.358, 52487.168 18/02/17,11:08:07,13,10,2, 11.9,1,1, -8.338, 10618.724, 71.380, 52487.070 18/02/17,11:08:07,14,10,2, 11.9,1,1, -8.338, 10618.721, 71.340, 52487.119 18/02/17,11:08:07,15,10,2, 11.9,1,1, -8.338, 10618.721, 71.356, 52487.150 18/02/17,11:08:07,16,10,2, 11.9,1,1, -8.338, 10618.736, 71.363, 52487.099 18/02/17,11:08:07,17,10,2, 11.9,1,1, -8.338, 10618.687, 71.353, 52486.976 18/02/17,11:08:07,18,10,2, 11.9,1,1, -8.338, 10618.685, 71.366, 52487.117 18/02/17,11:08:07,19,10,2, 11.9,1,1, -8.338, 10618.707, 71.380, 52487.096 18/02/17,11:08:08,00,10,2, 11.8,1,1, -8.335, 10618.701, 71.380, 52487.096 18/02/17,11:08:08,01,10,2, 11.8,1,1, -8.335, 10618.678, 71.351, 52487.080 18/02/17,11:08:08,02,10,2, 11.8,1,1, -8.335, 10618.704, 71.366, 52487.137 18/02/17,11:08:08,03,10,2, 11.8,1,1, -8.335, 10618.673, 71.357, 52487.057 18/02/17,11:08:08,04,10,2, 11.8,1,1, -8.335, 10618.674, 71.347, 52487.124 18/02/17,11:08:08,05,10,2, 11.8,1,1, -8.335, 10618.674, 71.374, 52487.106 18/02/17,11:08:08,06,10,2, 11.8,1,1, -8.335, 10618.675, 71.353, 52487.119 18/02/17,11:08:08,07,10,2, 11.8,1,1, -8.335, 10618.670, 71.370, 52487.099 18/02/17,11:08:08,08,10,2, 11.8,1,1, -8.335, 10618.664, 71.372, 52487.105 18/02/17,11:08:08,09,10,2, 11.8,1,1, -8.335, 10618.669, 71.394, 52487.015 18/02/17,11:08:08,10,10,2, 11.8,1,1, -8.335, 10618.665, 71.373, 52487.051 18/02/17,11:08:08,11,10,2, 11.8,1,1, -8.335, 10618.653, 71.376, 52487.078 18/02/17,11:08:08,12,10,2, 11.8,1,1, -8.335, 10618.623, 71.421, 52487.131 18/02/17,11:08:08,13,10,2, 11.8,1,1, -8.335, 10618.645, 71.392, 52487.097 18/02/17,11:08:08,14,10,2, 11.8,1,1, -8.335, 10618.642, 71.420, 52487.096 18/02/17,11:08:08,15,10,2, 11.8,1,1, -8.335, 10618.644, 71.416, 52487.034 18/02/17,11:08:08,16,10,2, 11.8,1,1, -8.335, 10618.639, 71.418, 52487.136 18/02/17,11:08:08,17,10,2, 11.8,1,1, -8.335, 10618.612, 71.416, 52487.095 18/02/17,11:08:08,18,10,2, 11.8,1,1, -8.335, 10618.632, 71.432, 52487.091 18/02/17,11:08:08,19,10,2, 11.8,1,1, -8.335, 10618.619, 71.402, 52487.077 18/02/17,11:08:09,00,10,2, 11.9,1,1, -8.334, 10618.618, 71.402, 52487.077 18/02/17,11:08:09,01,10,2, 11.9,1,1, -8.334, 10618.613, 71.419, 52487.143 18/02/17,11:08:09,02,10,2, 11.9,1,1, -8.334, 10618.613, 71.385, 52487.150 18/02/17,11:08:09,03,10,2, 11.9,1,1, -8.334, 10618.621, 71.446, 52487.164 18/02/17,11:08:09,04,10,2, 11.9,1,1, -8.334, 10618.590, 71.432, 52487.163 18/02/17,11:08:09,05,10,2, 11.9,1,1, -8.334, 10618.612, 71.436, 52487.151 18/02/17,11:08:09,06,10,2, 11.9,1,1, -8.334, 10618.596, 71.431, 52487.080 18/02/17,11:08:09,07,10,2, 11.9,1,1, -8.334, 10618.590, 71.425, 52487.137 18/02/17,11:08:09,08,10,2, 11.9,1,1, -8.334, 10618.581, 71.391, 52487.103 18/02/17,11:08:09,09,10,2, 11.9,1,1, -8.334, 10618.582, 71.448, 52487.108 18/02/17,11:08:09,10,10,2, 11.9,1,1, -8.334, 10618.574, 71.456, 52487.118 18/02/17,11:08:09,11,10,2, 11.9,1,1, -8.334, 10618.547, 71.455, 52487.112 18/02/17,11:08:09,12,10,2, 11.9,1,1, -8.334, 10618.575, 71.446, 52487.150 18/02/17,11:08:09,13,10,2, 11.9,1,1, -8.334, 10618.555, 71.468, 52487.165 18/02/17,11:08:09,14,10,2, 11.9,1,1, -8.334, 10618.553, 71.430, 52487.201 18/02/17,11:08:09,15,10,2, 11.9,1,1, -8.334, 10618.580, 71.458, 52487.031 18/02/17,11:08:09,16,10,2, 11.9,1,1, -8.334, 10618.518, 71.476, 52487.157 18/02/17,11:08:09,17,10,2, 11.9,1,1, -8.334, 10618.522, 71.455, 52487.094 18/02/17,11:08:09,18,10,2, 11.9,1,1, -8.334, 10618.563, 71.473, 52487.149 18/02/17,11:08:09,19,10,2, 11.9,1,1, -8.334, 10618.564, 71.486, 52487.162 18/02/17,11:08:10,00,10,2, 11.9,1,1, -8.332, 10618.559, 71.486, 52487.162 18/02/17,11:08:10,01,10,2, 11.9,1,1, -8.332, 10618.513, 71.431, 52487.140 18/02/17,11:08:10,02,10,2, 11.9,1,1, -8.332, 10618.532, 71.482, 52487.111 18/02/17,11:08:10,03,10,2, 11.9,1,1, -8.332, 10618.522, 71.500, 52487.203 18/02/17,11:08:10,04,10,2, 11.9,1,1, -8.332, 10618.512, 71.504, 52487.274 18/02/17,11:08:10,05,10,2, 11.9,1,1, -8.332, 10618.544, 71.509, 52487.321 18/02/17,11:08:10,06,10,2, 11.9,1,1, -8.332, 10618.543, 71.493, 52487.182 18/02/17,11:08:10,07,10,2, 11.9,1,1, -8.332, 10618.488, 71.483, 52487.178 18/02/17,11:08:10,08,10,2, 11.9,1,1, -8.332, 10618.528, 71.516, 52487.246 18/02/17,11:08:10,09,10,2, 11.9,1,1, -8.332, 10618.504, 71.524, 52487.260 18/02/17,11:08:10,10,10,2, 11.9,1,1, -8.332, 10618.463, 71.531, 52487.439 18/02/17,11:08:10,11,10,2, 11.9,1,1, -8.332, 10618.487, 71.512, 52487.181 18/02/17,11:08:10,12,10,2, 11.9,1,1, -8.332, 10618.473, 71.532, 52487.367 18/02/17,11:08:10,13,10,2, 11.9,1,1, -8.332, 10618.498, 71.533, 52487.209 18/02/17,11:08:10,14,10,2, 11.9,1,1, -8.332, 10618.491, 71.524, 52487.265 18/02/17,11:08:10,15,10,2, 11.9,1,1, -8.332, 10618.497, 71.537, 52487.297 18/02/17,11:08:10,16,10,2, 11.9,1,1, -8.332, 10618.508, 71.556, 52487.248 18/02/17,11:08:10,17,10,2, 11.9,1,1, -8.332, 10618.498, 71.558, 52487.200 18/02/17,11:08:10,18,10,2, 11.9,1,1, -8.332, 10618.479, 71.532, 52487.276 18/02/17,11:08:10,19,10,2, 11.9,1,1, -8.332, 10618.475, 71.548, 52487.202 18/02/17,11:08:11,00,10,2, 11.9,1,1, -8.341, 10618.467, 71.548, 52487.202 18/02/17,11:08:11,01,10,2, 11.9,1,1, -8.341, 10618.474, 71.583, 52487.248 18/02/17,11:08:11,02,10,2, 11.9,1,1, -8.341, 10618.483, 71.565, 52487.240 18/02/17,11:08:11,03,10,2, 11.9,1,1, -8.341, 10618.464, 71.574, 52487.271 18/02/17,11:08:11,04,10,2, 11.9,1,1, -8.341, 10618.470, 71.596, 52487.277 18/02/17,11:08:11,05,10,2, 11.9,1,1, -8.341, 10618.484, 71.599, 52487.219 18/02/17,11:08:11,06,10,2, 11.9,1,1, -8.341, 10618.470, 71.588, 52487.317 18/02/17,11:08:11,07,10,2, 11.9,1,1, -8.341, 10618.491, 71.584, 52487.232 18/02/17,11:08:11,08,10,2, 11.9,1,1, -8.341, 10618.463, 71.568, 52487.244 18/02/17,11:08:11,09,10,2, 11.9,1,1, -8.341, 10618.483, 71.600, 52487.274 18/02/17,11:08:11,10,10,2, 11.9,1,1, -8.341, 10618.458, 71.598, 52487.188 18/02/17,11:08:11,11,10,2, 11.9,1,1, -8.341, 10618.462, 71.586, 52487.328 18/02/17,11:08:11,12,10,2, 11.9,1,1, -8.341, 10618.472, 71.600, 52487.220 18/02/17,11:08:11,13,10,2, 11.9,1,1, -8.341, 10618.465, 71.610, 52487.266 18/02/17,11:08:11,14,10,2, 11.9,1,1, -8.341, 10618.447, 71.598, 52487.283 18/02/17,11:08:11,15,10,2, 11.9,1,1, -8.341, 10618.460, 71.599, 52487.250 18/02/17,11:08:11,16,10,2, 11.9,1,1, -8.341, 10618.450, 71.603, 52487.232 18/02/17,11:08:11,17,10,2, 11.9,1,1, -8.341, 10618.423, 71.623, 52487.261 18/02/17,11:08:11,18,10,2, 11.9,1,1, -8.341, 10618.431, 71.594, 52487.263 18/02/17,11:08:11,19,10,2, 11.9,1,1, -8.341, 10618.448, 71.622, 52487.239 18/02/17,11:08:12,00,09,2, 11.7,1,1, -8.339, 10618.442, 71.622, 52487.239 18/02/17,11:08:12,01,09,2, 11.7,1,1, -8.339, 10618.437, 71.615, 52487.255 18/02/17,11:08:12,02,09,2, 11.7,1,1, -8.339, 10618.395, 71.628, 52487.241 18/02/17,11:08:12,03,09,2, 11.7,1,1, -8.339, 10618.424, 71.633, 52487.305 18/02/17,11:08:12,04,09,2, 11.7,1,1, -8.339, 10618.426, 71.648, 52487.241 18/02/17,11:08:12,05,09,2, 11.7,1,1, -8.339, 10618.437, 71.645, 52487.176 18/02/17,11:08:12,06,09,2, 11.7,1,1, -8.339, 10618.450, 71.639, 52487.310 18/02/17,11:08:12,07,09,2, 11.7,1,1, -8.339, 10618.421, 71.635, 52487.191 18/02/17,11:08:12,08,09,2, 11.7,1,1, -8.339, 10618.413, 71.662, 52487.321 18/02/17,11:08:12,09,09,2, 11.7,1,1, -8.339, 10618.416, 71.678, 52487.316 18/02/17,11:08:12,10,09,2, 11.7,1,1, -8.339, 10618.427, 71.661, 52487.340 18/02/17,11:08:12,11,09,2, 11.7,1,1, -8.339, 10618.405, 71.664, 52487.277 18/02/17,11:08:12,12,09,2, 11.7,1,1, -8.339, 10618.396, 71.657, 52487.218 18/02/17,11:08:12,13,09,2, 11.7,1,1, -8.339, 10618.395, 71.685, 52487.299 18/02/17,11:08:12,14,09,2, 11.7,1,1, -8.339, 10618.401, 71.664, 52487.220 18/02/17,11:08:12,15,09,2, 11.7,1,1, -8.339, 10618.411, 71.684, 52487.236 18/02/17,11:08:12,16,09,2, 11.7,1,1, -8.339, 10618.395, 71.692, 52487.327 18/02/17,11:08:12,17,09,2, 11.7,1,1, -8.339, 10618.418, 71.683, 52487.344 18/02/17,11:08:12,18,09,2, 11.7,1,1, -8.339, 10618.399, 71.692, 52487.332 18/02/17,11:08:12,19,09,2, 11.7,1,1, -8.339, 10618.397, 71.684, 52487.251 18/02/17,11:08:13,00,09,2, 11.9,1,1, -8.334, 10618.392, 71.684, 52487.251 18/02/17,11:08:13,01,09,2, 11.9,1,1, -8.334, 10618.385, 71.696, 52487.262 18/02/17,11:08:13,02,09,2, 11.9,1,1, -8.334, 10618.398, 71.700, 52487.310 18/02/17,11:08:13,03,09,2, 11.9,1,1, -8.334, 10618.415, 71.720, 52487.363 18/02/17,11:08:13,04,09,2, 11.9,1,1, -8.334, 10618.396, 71.692, 52487.296 18/02/17,11:08:13,05,09,2, 11.9,1,1, -8.334, 10618.390, 71.708, 52487.233 18/02/17,11:08:13,06,09,2, 11.9,1,1, -8.334, 10618.392, 71.724, 52487.269 18/02/17,11:08:13,07,09,2, 11.9,1,1, -8.334, 10618.426, 71.713, 52487.222 18/02/17,11:08:13,08,09,2, 11.9,1,1, -8.334, 10618.389, 71.739, 52487.239 18/02/17,11:08:13,09,09,2, 11.9,1,1, -8.334, 10618.381, 71.722, 52487.303 18/02/17,11:08:13,10,09,2, 11.9,1,1, -8.334, 10618.395, 71.723, 52487.345 18/02/17,11:08:13,11,09,2, 11.9,1,1, -8.334, 10618.379, 71.742, 52487.297 18/02/17,11:08:13,12,09,2, 11.9,1,1, -8.334, 10618.403, 71.751, 52487.266 18/02/17,11:08:13,13,09,2, 11.9,1,1, -8.334, 10618.372, 71.742, 52487.313 18/02/17,11:08:13,14,09,2, 11.9,1,1, -8.334, 10618.369, 71.738, 52487.304 18/02/17,11:08:13,15,09,2, 11.9,1,1, -8.334, 10618.393, 71.730, 52487.283 18/02/17,11:08:13,16,09,2, 11.9,1,1, -8.334, 10618.404, 71.723, 52487.284 18/02/17,11:08:13,17,09,2, 11.9,1,1, -8.334, 10618.401, 71.718, 52487.215 18/02/17,11:08:13,18,09,2, 11.9,1,1, -8.334, 10618.394, 71.742, 52487.263 18/02/17,11:08:13,19,09,2, 11.9,1,1, -8.334, 10618.395, 71.753, 52487.199 18/02/17,11:08:14,00,10,2, 11.9,1,1, -8.338, 10618.392, 71.753, 52487.199 18/02/17,11:08:14,01,10,2, 11.9,1,1, -8.338, 10618.415, 71.738, 52487.213 18/02/17,11:08:14,02,10,2, 11.9,1,1, -8.338, 10618.391, 71.747, 52487.233 18/02/17,11:08:14,03,10,2, 11.9,1,1, -8.338, 10618.356, 71.752, 52487.297 18/02/17,11:08:14,04,10,2, 11.9,1,1, -8.338, 10618.369, 71.765, 52487.267 18/02/17,11:08:14,05,10,2, 11.9,1,1, -8.338, 10618.376, 71.792, 52487.314 18/02/17,11:08:14,06,10,2, 11.9,1,1, -8.338, 10618.366, 71.751, 52487.264 18/02/17,11:08:14,07,10,2, 11.9,1,1, -8.338, 10618.375, 71.764, 52487.305 18/02/17,11:08:14,08,10,2, 11.9,1,1, -8.338, 10618.340, 71.768, 52487.179 18/02/17,11:08:14,09,10,2, 11.9,1,1, -8.338, 10618.360, 71.804, 52487.302 18/02/17,11:08:14,10,10,2, 11.9,1,1, -8.338, 10618.367, 71.788, 52487.255 18/02/17,11:08:14,11,10,2, 11.9,1,1, -8.338, 10618.342, 71.790, 52487.247 18/02/17,11:08:14,12,10,2, 11.9,1,1, -8.338, 10618.346, 71.778, 52487.288 18/02/17,11:08:14,13,10,2, 11.9,1,1, -8.338, 10618.336, 71.768, 52487.227 18/02/17,11:08:14,14,10,2, 11.9,1,1, -8.338, 10618.355, 71.821, 52487.335 18/02/17,11:08:14,15,10,2, 11.9,1,1, -8.338, 10618.349, 71.782, 52487.223 18/02/17,11:08:14,16,10,2, 11.9,1,1, -8.338, 10618.358, 71.805, 52487.233 18/02/17,11:08:14,17,10,2, 11.9,1,1, -8.338, 10618.331, 71.815, 52487.288 18/02/17,11:08:14,18,10,2, 11.9,1,1, -8.338, 10618.355, 71.797, 52487.240 18/02/17,11:08:14,19,10,2, 11.9,1,1, -8.338, 10618.318, 71.817, 52487.305 18/02/17,11:08:15,00,10,2, 11.9,1,1, -8.337, 10618.317, 71.817, 52487.305 18/02/17,11:08:15,01,10,2, 11.9,1,1, -8.337, 10618.353, 71.807, 52487.343 18/02/17,11:08:15,02,10,2, 11.9,1,1, -8.337, 10618.311, 71.789, 52487.259 18/02/17,11:08:15,03,10,2, 11.9,1,1, -8.337, 10618.332, 71.790, 52487.195 18/02/17,11:08:15,04,10,2, 11.9,1,1, -8.337, 10618.343, 71.755, 52487.109 18/02/17,11:08:15,05,10,2, 11.9,1,1, -8.337, 10618.294, 71.734, 52487.115 18/02/17,11:08:15,06,10,2, 11.9,1,1, -8.337, 10618.333, 71.764, 52487.149 18/02/17,11:08:15,07,10,2, 11.9,1,1, -8.337, 10618.318, 71.784, 52487.158 18/02/17,11:08:15,08,10,2, 11.9,1,1, -8.337, 10618.303, 71.787, 52487.308 18/02/17,11:08:15,09,10,2, 11.9,1,1, -8.337, 10618.310, 71.778, 52487.109 18/02/17,11:08:15,10,10,2, 11.9,1,1, -8.337, 10618.299, 71.801, 52487.104 18/02/17,11:08:15,11,10,2, 11.9,1,1, -8.337, 10618.337, 71.792, 52487.186 18/02/17,11:08:15,12,10,2, 11.9,1,1, -8.337, 10618.350, 71.797, 52487.211 18/02/17,11:08:15,13,10,2, 11.9,1,1, -8.337, 10618.373, 71.822, 52487.182 18/02/17,11:08:15,14,10,2, 11.9,1,1, -8.337, 10618.327, 71.808, 52487.245 18/02/17,11:08:15,15,10,2, 11.9,1,1, -8.337, 10618.347, 71.818, 52487.249 18/02/17,11:08:15,16,10,2, 11.9,1,1, -8.337, 10618.348, 71.822, 52487.207 18/02/17,11:08:15,17,10,2, 11.9,1,1, -8.337, 10618.355, 71.798, 52487.184 18/02/17,11:08:15,18,10,2, 11.9,1,1, -8.337, 10618.318, 71.820, 52487.115 18/02/17,11:08:15,19,10,2, 11.9,1,1, -8.337, 10618.350, 71.814, 52487.160 18/02/17,11:08:16,00,10,2, 11.8,1,1, -8.335, 10618.342, 71.814, 52487.160 18/02/17,11:08:16,01,10,2, 11.8,1,1, -8.335, 10618.346, 71.782, 52487.156 18/02/17,11:08:16,02,10,2, 11.8,1,1, -8.335, 10618.354, 71.790, 52487.189 18/02/17,11:08:16,03,10,2, 11.8,1,1, -8.335, 10618.347, 71.818, 52487.250 18/02/17,11:08:16,04,10,2, 11.8,1,1, -8.335, 10618.341, 71.756, 52487.149 18/02/17,11:08:16,05,10,2, 11.8,1,1, -8.335, 10618.355, 71.798, 52487.218 18/02/17,11:08:16,06,10,2, 11.8,1,1, -8.335, 10618.339, 71.793, 52487.136 18/02/17,11:08:16,07,10,2, 11.8,1,1, -8.335, 10618.331, 71.795, 52487.263 18/02/17,11:08:16,08,10,2, 11.8,1,1, -8.335, 10618.331, 71.791, 52487.136 18/02/17,11:08:16,09,10,2, 11.8,1,1, -8.335, 10618.345, 71.784, 52487.123 18/02/17,11:08:16,10,10,2, 11.8,1,1, -8.335, 10618.367, 71.808, 52487.224 18/02/17,11:08:16,11,10,2, 11.8,1,1, -8.335, 10618.352, 71.791, 52487.220 18/02/17,11:08:16,12,10,2, 11.8,1,1, -8.335, 10618.394, 71.830, 52487.251 18/02/17,11:08:16,13,10,2, 11.8,1,1, -8.335, 10618.383, 71.796, 52487.143 18/02/17,11:08:16,14,10,2, 11.8,1,1, -8.335, 10618.372, 71.830, 52487.182 18/02/17,11:08:16,15,10,2, 11.8,1,1, -8.335, 10618.346, 71.843, 52487.205 18/02/17,11:08:16,16,10,2, 11.8,1,1, -8.335, 10618.343, 71.821, 52487.208 18/02/17,11:08:16,17,10,2, 11.8,1,1, -8.335, 10618.377, 71.830, 52487.230 18/02/17,11:08:16,18,10,2, 11.8,1,1, -8.335, 10618.356, 71.805, 52487.212 18/02/17,11:08:16,19,10,2, 11.8,1,1, -8.335, 10618.358, 71.833, 52487.245 18/02/17,11:08:17,00,10,2, 11.9,1,1, -8.338, 10618.351, 71.833, 52487.245 18/02/17,11:08:17,01,10,2, 11.9,1,1, -8.338, 10618.366, 71.833, 52487.195 18/02/17,11:08:17,02,10,2, 11.9,1,1, -8.338, 10618.321, 71.810, 52487.232 18/02/17,11:08:17,03,10,2, 11.9,1,1, -8.338, 10618.365, 71.805, 52487.142 18/02/17,11:08:17,04,10,2, 11.9,1,1, -8.338, 10618.375, 71.820, 52487.190 18/02/17,11:08:17,05,10,2, 11.9,1,1, -8.338, 10618.358, 71.787, 52487.143 18/02/17,11:08:17,06,10,2, 11.9,1,1, -8.338, 10618.358, 71.849, 52487.202 18/02/17,11:08:17,07,10,2, 11.9,1,1, -8.338, 10618.332, 71.826, 52487.197 18/02/17,11:08:17,08,10,2, 11.9,1,1, -8.338, 10618.370, 71.833, 52487.199 18/02/17,11:08:17,09,10,2, 11.9,1,1, -8.338, 10618.352, 71.828, 52487.215 18/02/17,11:08:17,10,10,2, 11.9,1,1, -8.338, 10618.398, 71.824, 52487.146 18/02/17,11:08:17,11,10,2, 11.9,1,1, -8.338, 10618.395, 71.834, 52487.145 18/02/17,11:08:17,12,10,2, 11.9,1,1, -8.338, 10618.364, 71.798, 52487.186 18/02/17,11:08:17,13,10,2, 11.9,1,1, -8.338, 10618.394, 71.815, 52487.167 18/02/17,11:08:17,14,10,2, 11.9,1,1, -8.338, 10618.373, 71.838, 52487.129 18/02/17,11:08:17,15,10,2, 11.9,1,1, -8.338, 10618.375, 71.799, 52487.174 18/02/17,11:08:17,16,10,2, 11.9,1,1, -8.338, 10618.370, 71.814, 52487.148 18/02/17,11:08:17,17,10,2, 11.9,1,1, -8.338, 10618.366, 71.833, 52487.216 18/02/17,11:08:17,18,10,2, 11.9,1,1, -8.338, 10618.390, 71.811, 52487.219 18/02/17,11:08:17,19,10,2, 11.9,1,1, -8.338, 10618.362, 71.782, 52487.110 18/02/17,11:08:18,00,10,2, 11.9,1,1, -8.338, 10618.359, 71.782, 52487.110 18/02/17,11:08:18,01,10,2, 11.9,1,1, -8.338, 10618.411, 71.792, 52486.989 18/02/17,11:08:18,02,10,2, 11.9,1,1, -8.338, 10618.379, 71.806, 52487.237 18/02/17,11:08:18,03,10,2, 11.9,1,1, -8.338, 10618.393, 71.830, 52487.188 18/02/17,11:08:18,04,10,2, 11.9,1,1, -8.338, 10618.397, 71.794, 52487.213 18/02/17,11:08:18,05,10,2, 11.9,1,1, -8.338, 10618.380, 71.833, 52487.140 18/02/17,11:08:18,06,10,2, 11.9,1,1, -8.338, 10618.390, 71.814, 52487.193 18/02/17,11:08:18,07,10,2, 11.9,1,1, -8.338, 10618.414, 71.841, 52487.245 18/02/17,11:08:18,08,10,2, 11.9,1,1, -8.338, 10618.408, 71.801, 52487.061 18/02/17,11:08:18,09,10,2, 11.9,1,1, -8.338, 10618.429, 71.815, 52487.224 18/02/17,11:08:18,10,10,2, 11.9,1,1, -8.338, 10618.427, 71.819, 52487.144 18/02/17,11:08:18,11,10,2, 11.9,1,1, -8.338, 10618.422, 71.795, 52487.178 18/02/17,11:08:18,12,10,2, 11.9,1,1, -8.338, 10618.418, 71.813, 52487.244 18/02/17,11:08:18,13,10,2, 11.9,1,1, -8.338, 10618.442, 71.775, 52487.138 18/02/17,11:08:18,14,10,2, 11.9,1,1, -8.338, 10618.429, 71.772, 52487.130 18/02/17,11:08:18,15,10,2, 11.9,1,1, -8.338, 10618.380, 71.781, 52487.120 18/02/17,11:08:18,16,10,2, 11.9,1,1, -8.338, 10618.420, 71.800, 52487.200 18/02/17,11:08:18,17,10,2, 11.9,1,1, -8.338, 10618.395, 71.782, 52487.152 18/02/17,11:08:18,18,10,2, 11.9,1,1, -8.338, 10618.372, 71.754, 52487.170 18/02/17,11:08:18,19,10,2, 11.9,1,1, -8.338, 10618.414, 71.807, 52487.182 18/02/17,11:08:19,00,10,2, 11.8,1,1, -8.335, 10618.409, 71.807, 52487.182 18/02/17,11:08:19,01,10,2, 11.8,1,1, -8.335, 10618.397, 71.804, 52487.150 18/02/17,11:08:19,02,10,2, 11.8,1,1, -8.335, 10618.431, 71.798, 52487.236 18/02/17,11:08:19,03,10,2, 11.8,1,1, -8.335, 10618.428, 71.788, 52487.135 18/02/17,11:08:19,04,10,2, 11.8,1,1, -8.335, 10618.429, 71.794, 52487.161 18/02/17,11:08:19,05,10,2, 11.8,1,1, -8.335, 10618.428, 71.798, 52487.189 18/02/17,11:08:19,06,10,2, 11.8,1,1, -8.335, 10618.407, 71.814, 52487.181 18/02/17,11:08:19,07,10,2, 11.8,1,1, -8.335, 10618.411, 71.782, 52487.216 18/02/17,11:08:19,08,10,2, 11.8,1,1, -8.335, 10618.421, 71.801, 52487.224 18/02/17,11:08:19,09,10,2, 11.8,1,1, -8.335, 10618.411, 71.797, 52487.140 18/02/17,11:08:19,10,10,2, 11.8,1,1, -8.335, 10618.422, 71.786, 52487.266 18/02/17,11:08:19,11,10,2, 11.8,1,1, -8.335, 10618.428, 71.817, 52487.172 18/02/17,11:08:19,12,10,2, 11.8,1,1, -8.335, 10618.443, 71.789, 52487.177 18/02/17,11:08:19,13,10,2, 11.8,1,1, -8.335, 10618.413, 71.802, 52487.160 18/02/17,11:08:19,14,10,2, 11.8,1,1, -8.335, 10618.441, 71.796, 52487.167 18/02/17,11:08:19,15,10,2, 11.8,1,1, -8.335, 10618.406, 71.812, 52487.166 18/02/17,11:08:19,16,10,2, 11.8,1,1, -8.335, 10618.402, 71.785, 52487.213 18/02/17,11:08:19,17,10,2, 11.8,1,1, -8.335, 10618.412, 71.781, 52487.224 18/02/17,11:08:19,18,10,2, 11.8,1,1, -8.335, 10618.423, 71.796, 52487.128 18/02/17,11:08:19,19,10,2, 11.8,1,1, -8.335, 10618.445, 71.786, 52487.208 18/02/17,11:08:20,00,10,2, 11.9,1,1, -8.338, 10618.442, 71.786, 52487.208 18/02/17,11:08:20,01,10,2, 11.9,1,1, -8.338, 10618.421, 71.769, 52487.168 18/02/17,11:08:20,02,10,2, 11.9,1,1, -8.338, 10618.406, 71.780, 52487.243 18/02/17,11:08:20,03,10,2, 11.9,1,1, -8.338, 10618.430, 71.774, 52487.153 18/02/17,11:08:20,04,10,2, 11.9,1,1, -8.338, 10618.436, 71.826, 52487.126 18/02/17,11:08:20,05,10,2, 11.9,1,1, -8.338, 10618.425, 71.817, 52487.187 18/02/17,11:08:20,06,10,2, 11.9,1,1, -8.338, 10618.422, 71.768, 52486.882 18/02/17,11:08:20,07,10,2, 11.9,1,1, -8.338, 10618.401, 71.790, 52487.164 18/02/17,11:08:20,08,10,2, 11.9,1,1, -8.338, 10618.392, 71.775, 52487.168 18/02/17,11:08:20,09,10,2, 11.9,1,1, -8.338, 10618.434, 71.749, 52487.211 18/02/17,11:08:20,10,10,2, 11.9,1,1, -8.338, 10618.447, 71.793, 52487.176 18/02/17,11:08:20,11,10,2, 11.9,1,1, -8.338, 10618.441, 71.790, 52487.101 18/02/17,11:08:20,12,10,2, 11.9,1,1, -8.338, 10618.424, 71.782, 52487.176 18/02/17,11:08:20,13,10,2, 11.9,1,1, -8.338, 10618.445, 71.789, 52487.152 18/02/17,11:08:20,14,10,2, 11.9,1,1, -8.338, 10618.431, 71.766, 52487.131 18/02/17,11:08:20,15,10,2, 11.9,1,1, -8.338, 10618.432, 71.776, 52487.137 18/02/17,11:08:20,16,10,2, 11.9,1,1, -8.338, 10618.420, 71.776, 52487.208 18/02/17,11:08:20,17,10,2, 11.9,1,1, -8.338, 10618.436, 71.793, 52487.238 18/02/17,11:08:20,18,10,2, 11.9,1,1, -8.338, 10618.447, 71.778, 52487.140 18/02/17,11:08:20,19,10,2, 11.9,1,1, -8.338, 10618.454, 71.797, 52487.147 18/02/17,11:08:21,00,09,2, 11.9,1,1, -8.336, 10618.451, 71.797, 52487.147 18/02/17,11:08:21,01,09,2, 11.9,1,1, -8.336, 10618.429, 71.798, 52487.160 18/02/17,11:08:21,02,09,2, 11.9,1,1, -8.336, 10618.430, 71.809, 52487.207 18/02/17,11:08:21,03,09,2, 11.9,1,1, -8.336, 10618.457, 71.814, 52487.213 18/02/17,11:08:21,04,09,2, 11.9,1,1, -8.336, 10618.420, 71.788, 52487.210 18/02/17,11:08:21,05,09,2, 11.9,1,1, -8.336, 10618.463, 71.796, 52487.208 18/02/17,11:08:21,06,09,2, 11.9,1,1, -8.336, 10618.463, 71.797, 52487.248 18/02/17,11:08:21,07,09,2, 11.9,1,1, -8.336, 10618.446, 71.793, 52487.163 18/02/17,11:08:21,08,09,2, 11.9,1,1, -8.336, 10618.454, 71.782, 52487.159 18/02/17,11:08:21,09,09,2, 11.9,1,1, -8.336, 10618.447, 71.801, 52487.199 18/02/17,11:08:21,10,09,2, 11.9,1,1, -8.336, 10618.422, 71.762, 52487.148 18/02/17,11:08:21,11,09,2, 11.9,1,1, -8.336, 10618.460, 71.782, 52487.170 18/02/17,11:08:21,12,09,2, 11.9,1,1, -8.336, 10618.462, 71.763, 52486.960 18/02/17,11:08:21,13,09,2, 11.9,1,1, -8.336, 10618.418, 71.759, 52487.127 18/02/17,11:08:21,14,09,2, 11.9,1,1, -8.336, 10618.436, 71.768, 52487.165 18/02/17,11:08:21,15,09,2, 11.9,1,1, -8.336, 10618.435, 71.798, 52487.137 18/02/17,11:08:21,16,09,2, 11.9,1,1, -8.336, 10618.442, 71.761, 52487.086 18/02/17,11:08:21,17,09,2, 11.9,1,1, -8.336, 10618.444, 71.783, 52487.127 18/02/17,11:08:21,18,09,2, 11.9,1,1, -8.336, 10618.445, 71.803, 52487.196 18/02/17,11:08:21,19,09,2, 11.9,1,1, -8.336, 10618.467, 71.788, 52487.258 18/02/17,11:08:22,00,09,2, 11.9,1,1, -8.339, 10618.459, 71.788, 52487.258 18/02/17,11:08:22,01,09,2, 11.9,1,1, -8.339, 10618.467, 71.816, 52487.211 18/02/17,11:08:22,02,09,2, 11.9,1,1, -8.339, 10618.480, 71.791, 52487.267 18/02/17,11:08:22,03,09,2, 11.9,1,1, -8.339, 10618.441, 71.790, 52487.134 18/02/17,11:08:22,04,09,2, 11.9,1,1, -8.339, 10618.477, 71.796, 52487.220 18/02/17,11:08:22,05,09,2, 11.9,1,1, -8.339, 10618.468, 71.796, 52487.147 18/02/17,11:08:22,06,09,2, 11.9,1,1, -8.339, 10618.454, 71.793, 52487.243 18/02/17,11:08:22,07,09,2, 11.9,1,1, -8.339, 10618.449, 71.769, 52487.157 18/02/17,11:08:22,08,09,2, 11.9,1,1, -8.339, 10618.459, 71.810, 52487.211 18/02/17,11:08:22,09,09,2, 11.9,1,1, -8.339, 10618.455, 71.738, 52487.162 18/02/17,11:08:22,10,09,2, 11.9,1,1, -8.339, 10618.471, 71.778, 52487.176 18/02/17,11:08:22,11,09,2, 11.9,1,1, -8.339, 10618.454, 71.753, 52487.198 18/02/17,11:08:22,12,09,2, 11.9,1,1, -8.339, 10618.459, 71.787, 52487.242 18/02/17,11:08:22,13,09,2, 11.9,1,1, -8.339, 10618.447, 71.792, 52487.155 18/02/17,11:08:22,14,09,2, 11.9,1,1, -8.339, 10618.460, 71.789, 52487.249 18/02/17,11:08:22,15,09,2, 11.9,1,1, -8.339, 10618.473, 71.815, 52487.283 18/02/17,11:08:22,16,09,2, 11.9,1,1, -8.339, 10618.484, 71.796, 52487.250 18/02/17,11:08:22,17,09,2, 11.9,1,1, -8.339, 10618.483, 71.811, 52487.322 18/02/17,11:08:22,18,09,2, 11.9,1,1, -8.339, 10618.492, 71.786, 52487.214 18/02/17,11:08:22,19,09,2, 11.9,1,1, -8.339, 10618.492, 71.792, 52487.256 18/02/17,11:08:23,00,08,2, 11.8,1,1, -8.336, 10618.484, 71.792, 52487.256 18/02/17,11:08:23,01,08,2, 11.8,1,1, -8.336, 10618.480, 71.803, 52487.252 18/02/17,11:08:23,02,08,2, 11.8,1,1, -8.336, 10618.493, 71.803, 52487.208 18/02/17,11:08:23,03,08,2, 11.8,1,1, -8.336, 10618.523, 71.810, 52487.298 18/02/17,11:08:23,04,08,2, 11.8,1,1, -8.336, 10618.494, 71.803, 52487.313 18/02/17,11:08:23,05,08,2, 11.8,1,1, -8.336, 10618.484, 71.800, 52487.195 18/02/17,11:08:23,06,08,2, 11.8,1,1, -8.336, 10618.497, 71.783, 52487.175 18/02/17,11:08:23,07,08,2, 11.8,1,1, -8.336, 10618.470, 71.773, 52487.211 18/02/17,11:08:23,08,08,2, 11.8,1,1, -8.336, 10618.488, 71.755, 52487.244 18/02/17,11:08:23,09,08,2, 11.8,1,1, -8.336, 10618.479, 71.792, 52487.294 18/02/17,11:08:23,10,08,2, 11.8,1,1, -8.336, 10618.461, 71.787, 52487.319 18/02/17,11:08:23,11,08,2, 11.8,1,1, -8.336, 10618.470, 71.754, 52487.204 18/02/17,11:08:23,12,08,2, 11.8,1,1, -8.336, 10618.483, 71.785, 52487.150 18/02/17,11:08:23,13,08,2, 11.8,1,1, -8.336, 10618.467, 71.765, 52487.145 18/02/17,11:08:23,14,08,2, 11.8,1,1, -8.336, 10618.512, 71.772, 52487.189 18/02/17,11:08:23,15,08,2, 11.8,1,1, -8.336, 10618.492, 71.780, 52487.189 18/02/17,11:08:23,16,08,2, 11.8,1,1, -8.336, 10618.527, 71.807, 52487.219 18/02/17,11:08:23,17,08,2, 11.8,1,1, -8.336, 10618.507, 71.793, 52487.153 18/02/17,11:08:23,18,08,2, 11.8,1,1, -8.336, 10618.493, 71.766, 52487.226 18/02/17,11:08:23,19,08,2, 11.8,1,1, -8.336, 10618.519, 71.792, 52487.196 18/02/17,11:08:24,00,08,2, 11.8,1,1, -8.336, 10618.517, 71.792, 52487.196 18/02/17,11:08:24,01,08,2, 11.8,1,1, -8.336, 10618.522, 71.790, 52487.171 18/02/17,11:08:24,02,08,2, 11.8,1,1, -8.336, 10618.508, 71.789, 52487.154 18/02/17,11:08:24,03,08,2, 11.8,1,1, -8.336, 10618.511, 71.806, 52487.145 18/02/17,11:08:24,04,08,2, 11.8,1,1, -8.336, 10618.505, 71.804, 52487.243 18/02/17,11:08:24,05,08,2, 11.8,1,1, -8.336, 10618.502, 71.778, 52487.182 18/02/17,11:08:24,06,08,2, 11.8,1,1, -8.336, 10618.499, 71.781, 52487.218 18/02/17,11:08:24,07,08,2, 11.8,1,1, -8.336, 10618.496, 71.784, 52487.256 18/02/17,11:08:24,08,08,2, 11.8,1,1, -8.336, 10618.514, 71.755, 52487.257 18/02/17,11:08:24,09,08,2, 11.8,1,1, -8.336, 10618.514, 71.764, 52487.205 18/02/17,11:08:24,10,08,2, 11.8,1,1, -8.336, 10618.489, 71.783, 52487.169 18/02/17,11:08:24,11,08,2, 11.8,1,1, -8.336, 10618.510, 71.795, 52487.282 18/02/17,11:08:24,12,08,2, 11.8,1,1, -8.336, 10618.515, 71.788, 52487.214 18/02/17,11:08:24,13,08,2, 11.8,1,1, -8.336, 10618.519, 71.802, 52487.242 18/02/17,11:08:24,14,08,2, 11.8,1,1, -8.336, 10618.512, 71.776, 52487.206 18/02/17,11:08:24,15,08,2, 11.8,1,1, -8.336, 10618.499, 71.786, 52487.205 18/02/17,11:08:24,16,08,2, 11.8,1,1, -8.336, 10618.504, 71.789, 52487.268 18/02/17,11:08:24,17,08,2, 11.8,1,1, -8.336, 10618.542, 71.801, 52487.300 18/02/17,11:08:24,18,08,2, 11.8,1,1, -8.336, 10618.492, 71.806, 52487.282 18/02/17,11:08:24,19,08,2, 11.8,1,1, -8.336, 10618.539, 71.819, 52487.166 18/02/17,11:08:25,00,08,2, 11.9,1,1, -8.336, 10618.534, 71.819, 52487.166 18/02/17,11:08:25,01,08,2, 11.9,1,1, -8.336, 10618.522, 71.799, 52487.237 18/02/17,11:08:25,02,08,2, 11.9,1,1, -8.336, 10618.539, 71.834, 52487.257 18/02/17,11:08:25,03,08,2, 11.9,1,1, -8.336, 10618.504, 71.808, 52487.227 18/02/17,11:08:25,04,08,2, 11.9,1,1, -8.336, 10618.511, 71.821, 52487.260 18/02/17,11:08:25,05,08,2, 11.9,1,1, -8.336, 10618.527, 71.840, 52487.240 18/02/17,11:08:25,06,08,2, 11.9,1,1, -8.336, 10618.518, 71.798, 52487.208 18/02/17,11:08:25,07,08,2, 11.9,1,1, -8.336, 10618.528, 71.830, 52487.321 18/02/17,11:08:25,08,08,2, 11.9,1,1, -8.336, 10618.551, 71.840, 52487.309 18/02/17,11:08:25,09,08,2, 11.9,1,1, -8.336, 10618.524, 71.816, 52487.305 18/02/17,11:08:25,10,08,2, 11.9,1,1, -8.336, 10618.572, 71.829, 52487.290 18/02/17,11:08:25,11,08,2, 11.9,1,1, -8.336, 10618.573, 71.830, 52487.284 18/02/17,11:08:25,12,08,2, 11.9,1,1, -8.336, 10618.547, 71.829, 52487.223 18/02/17,11:08:25,13,08,2, 11.9,1,1, -8.336, 10618.537, 71.800, 52487.292 18/02/17,11:08:25,14,08,2, 11.9,1,1, -8.336, 10618.522, 71.824, 52487.232 18/02/17,11:08:25,15,08,2, 11.9,1,1, -8.336, 10618.532, 71.829, 52487.233 18/02/17,11:08:25,16,08,2, 11.9,1,1, -8.336, 10618.541, 71.849, 52487.264 18/02/17,11:08:25,17,08,2, 11.9,1,1, -8.336, 10618.562, 71.838, 52487.321 18/02/17,11:08:25,18,08,2, 11.9,1,1, -8.336, 10618.575, 71.864, 52487.275 18/02/17,11:08:25,19,08,2, 11.9,1,1, -8.336, 10618.545, 71.834, 52487.324 18/02/17,11:08:26,00,08,2, 11.9,1,1, -8.341, 10618.542, 71.834, 52487.324 18/02/17,11:08:26,01,08,2, 11.9,1,1, -8.341, 10618.563, 71.904, 52487.366 18/02/17,11:08:26,02,08,2, 11.9,1,1, -8.341, 10618.564, 71.842, 52487.320 18/02/17,11:08:26,03,08,2, 11.9,1,1, -8.341, 10618.579, 71.856, 52487.246 18/02/17,11:08:26,04,08,2, 11.9,1,1, -8.341, 10618.572, 71.905, 52487.323 18/02/17,11:08:26,05,08,2, 11.9,1,1, -8.341, 10618.565, 71.850, 52487.256 18/02/17,11:08:26,06,08,2, 11.9,1,1, -8.341, 10618.563, 71.893, 52487.268 18/02/17,11:08:26,07,08,2, 11.9,1,1, -8.341, 10618.559, 71.888, 52487.310 18/02/17,11:08:26,08,08,2, 11.9,1,1, -8.341, 10618.552, 71.886, 52487.302 18/02/17,11:08:26,09,08,2, 11.9,1,1, -8.341, 10618.563, 71.856, 52487.249 18/02/17,11:08:26,10,08,2, 11.9,1,1, -8.341, 10618.563, 71.913, 52487.349 18/02/17,11:08:26,11,08,2, 11.9,1,1, -8.341, 10618.573, 71.888, 52487.382 18/02/17,11:08:26,12,08,2, 11.9,1,1, -8.341, 10618.573, 71.915, 52487.325 18/02/17,11:08:26,13,08,2, 11.9,1,1, -8.341, 10618.549, 71.888, 52487.283 18/02/17,11:08:26,14,08,2, 11.9,1,1, -8.341, 10618.569, 71.909, 52487.219 18/02/17,11:08:26,15,08,2, 11.9,1,1, -8.341, 10618.559, 71.891, 52487.261 18/02/17,11:08:26,16,08,2, 11.9,1,1, -8.341, 10618.559, 71.892, 52487.237 18/02/17,11:08:26,17,08,2, 11.9,1,1, -8.341, 10618.571, 71.916, 52487.293 18/02/17,11:08:26,18,08,2, 11.9,1,1, -8.341, 10618.574, 71.902, 52487.284 18/02/17,11:08:26,19,08,2, 11.9,1,1, -8.341, 10618.589, 71.942, 52487.306 18/02/17,11:08:27,00,08,2, 11.8,1,1, -8.333, 10618.584, 71.942, 52487.306 18/02/17,11:08:27,01,08,2, 11.8,1,1, -8.333, 10618.601, 71.935, 52487.352 18/02/17,11:08:27,02,08,2, 11.8,1,1, -8.333, 10618.616, 71.940, 52487.400 18/02/17,11:08:27,03,08,2, 11.8,1,1, -8.333, 10618.608, 71.934, 52487.332 18/02/17,11:08:27,04,08,2, 11.8,1,1, -8.333, 10618.591, 71.951, 52487.564 18/02/17,11:08:27,05,08,2, 11.8,1,1, -8.333, 10618.623, 71.962, 52487.313 18/02/17,11:08:27,06,08,2, 11.8,1,1, -8.333, 10618.640, 71.971, 52487.361 18/02/17,11:08:27,07,08,2, 11.8,1,1, -8.333, 10618.613, 71.927, 52487.353 18/02/17,11:08:27,08,08,2, 11.8,1,1, -8.333, 10618.623, 71.956, 52487.292 18/02/17,11:08:27,09,08,2, 11.8,1,1, -8.333, 10618.597, 71.947, 52487.305 18/02/17,11:08:27,10,08,2, 11.8,1,1, -8.333, 10618.615, 71.960, 52487.358 18/02/17,11:08:27,11,08,2, 11.8,1,1, -8.333, 10618.659, 71.981, 52487.300 18/02/17,11:08:27,12,08,2, 11.8,1,1, -8.333, 10618.647, 71.986, 52487.364 18/02/17,11:08:27,13,08,2, 11.8,1,1, -8.333, 10618.631, 71.969, 52487.334 18/02/17,11:08:27,14,08,2, 11.8,1,1, -8.333, 10618.643, 72.004, 52487.316 18/02/17,11:08:27,15,08,2, 11.8,1,1, -8.333, 10618.651, 72.020, 52487.295 18/02/17,11:08:27,16,08,2, 11.8,1,1, -8.333, 10618.649, 72.013, 52487.350 18/02/17,11:08:27,17,08,2, 11.8,1,1, -8.333, 10618.644, 72.001, 52487.360 18/02/17,11:08:27,18,08,2, 11.8,1,1, -8.333, 10618.656, 72.044, 52487.403 18/02/17,11:08:27,19,08,2, 11.8,1,1, -8.333, 10618.657, 72.039, 52487.361 18/02/17,11:08:28,00,08,2, 11.9,1,1, -8.336, 10618.651, 72.039, 52487.361 18/02/17,11:08:28,01,08,2, 11.9,1,1, -8.336, 10618.683, 72.071, 52487.308 18/02/17,11:08:28,02,08,2, 11.9,1,1, -8.336, 10618.682, 72.057, 52487.366 18/02/17,11:08:28,03,08,2, 11.9,1,1, -8.336, 10618.678, 72.032, 52487.299 18/02/17,11:08:28,04,08,2, 11.9,1,1, -8.336, 10618.707, 72.067, 52487.373 18/02/17,11:08:28,05,08,2, 11.9,1,1, -8.336, 10618.711, 72.062, 52487.333 18/02/17,11:08:28,06,08,2, 11.9,1,1, -8.336, 10618.674, 72.059, 52487.315 18/02/17,11:08:28,07,08,2, 11.9,1,1, -8.336, 10618.684, 72.074, 52487.380 18/02/17,11:08:28,08,08,2, 11.9,1,1, -8.336, 10618.680, 72.114, 52487.357 18/02/17,11:08:28,09,08,2, 11.9,1,1, -8.336, 10618.675, 72.086, 52487.364 18/02/17,11:08:28,10,08,2, 11.9,1,1, -8.336, 10618.682, 72.101, 52487.329 18/02/17,11:08:28,11,08,2, 11.9,1,1, -8.336, 10618.657, 72.116, 52487.327 18/02/17,11:08:28,12,08,2, 11.9,1,1, -8.336, 10618.653, 72.086, 52487.350 18/02/17,11:08:28,13,08,2, 11.9,1,1, -8.336, 10618.699, 72.119, 52487.328 18/02/17,11:08:28,14,08,2, 11.9,1,1, -8.336, 10618.686, 72.132, 52487.369 18/02/17,11:08:28,15,08,2, 11.9,1,1, -8.336, 10618.700, 72.137, 52487.437 18/02/17,11:08:28,16,08,2, 11.9,1,1, -8.336, 10618.730, 72.143, 52487.412 18/02/17,11:08:28,17,08,2, 11.9,1,1, -8.336, 10618.748, 72.145, 52487.352 18/02/17,11:08:28,18,08,2, 11.9,1,1, -8.336, 10618.700, 72.159, 52487.346 18/02/17,11:08:28,19,08,2, 11.9,1,1, -8.336, 10618.741, 72.172, 52487.389 18/02/17,11:08:29,00,08,2, 11.8,1,1, -8.340, 10618.734, 72.172, 52487.389 18/02/17,11:08:29,01,08,2, 11.8,1,1, -8.340, 10618.761, 72.175, 52487.395 18/02/17,11:08:29,02,08,2, 11.8,1,1, -8.340, 10618.788, 72.194, 52487.352 18/02/17,11:08:29,03,08,2, 11.8,1,1, -8.340, 10618.779, 72.217, 52487.491 18/02/17,11:08:29,04,08,2, 11.8,1,1, -8.340, 10618.778, 72.185, 52487.391 18/02/17,11:08:29,05,08,2, 11.8,1,1, -8.340, 10618.797, 72.220, 52487.385 18/02/17,11:08:29,06,08,2, 11.8,1,1, -8.340, 10618.821, 72.229, 52487.441 18/02/17,11:08:29,07,08,2, 11.8,1,1, -8.340, 10618.812, 72.237, 52487.385 18/02/17,11:08:29,08,08,2, 11.8,1,1, -8.340, 10618.834, 72.247, 52487.362 18/02/17,11:08:29,09,08,2, 11.8,1,1, -8.340, 10618.817, 72.249, 52487.356 18/02/17,11:08:29,10,08,2, 11.8,1,1, -8.340, 10618.820, 72.269, 52487.446 18/02/17,11:08:29,11,08,2, 11.8,1,1, -8.340, 10618.831, 72.281, 52487.388 18/02/17,11:08:29,12,08,2, 11.8,1,1, -8.340, 10618.853, 72.304, 52487.458 18/02/17,11:08:29,13,08,2, 11.8,1,1, -8.340, 10618.873, 72.315, 52487.411 18/02/17,11:08:29,14,08,2, 11.8,1,1, -8.340, 10618.863, 72.306, 52487.440 18/02/17,11:08:29,15,08,2, 11.8,1,1, -8.340, 10618.851, 72.323, 52487.470 18/02/17,11:08:29,16,08,2, 11.8,1,1, -8.340, 10618.855, 72.343, 52487.488 18/02/17,11:08:29,17,08,2, 11.8,1,1, -8.340, 10618.887, 72.333, 52487.369 18/02/17,11:08:29,18,08,2, 11.8,1,1, -8.340, 10618.912, 72.340, 52487.439 18/02/17,11:08:29,19,08,2, 11.8,1,1, -8.340, 10618.917, 72.340, 52487.385 18/02/17,11:08:30,00,08,2, 11.8,1,1, -8.338, 10618.910, 72.340, 52487.385 18/02/17,11:08:30,01,08,2, 11.8,1,1, -8.338, 10618.925, 72.347, 52487.472 18/02/17,11:08:30,02,08,2, 11.8,1,1, -8.338, 10618.924, 72.370, 52487.490 18/02/17,11:08:30,03,08,2, 11.8,1,1, -8.338, 10618.929, 72.382, 52487.391 18/02/17,11:08:30,04,08,2, 11.8,1,1, -8.338, 10618.943, 72.368, 52487.369 18/02/17,11:08:30,05,08,2, 11.8,1,1, -8.338, 10618.965, 72.412, 52487.421 18/02/17,11:08:30,06,08,2, 11.8,1,1, -8.338, 10618.957, 72.404, 52487.434 18/02/17,11:08:30,07,08,2, 11.8,1,1, -8.338, 10618.981, 72.389, 52487.413 18/02/17,11:08:30,08,08,2, 11.8,1,1, -8.338, 10618.965, 72.439, 52487.425 18/02/17,11:08:30,09,08,2, 11.8,1,1, -8.338, 10618.967, 72.425, 52487.462 18/02/17,11:08:30,10,08,2, 11.8,1,1, -8.338, 10618.980, 72.439, 52487.405 18/02/17,11:08:30,11,08,2, 11.8,1,1, -8.338, 10618.998, 72.448, 52487.529 18/02/17,11:08:30,12,08,2, 11.8,1,1, -8.338, 10619.017, 72.459, 52487.472 18/02/17,11:08:30,13,08,2, 11.8,1,1, -8.338, 10619.024, 72.457, 52487.483 18/02/17,11:08:30,14,08,2, 11.8,1,1, -8.338, 10619.049, 72.479, 52487.570 18/02/17,11:08:30,15,08,2, 11.8,1,1, -8.338, 10619.061, 72.498, 52487.471 18/02/17,11:08:30,16,08,2, 11.8,1,1, -8.338, 10619.064, 72.458, 52487.388 18/02/17,11:08:30,17,08,2, 11.8,1,1, -8.338, 10619.040, 72.500, 52487.473 18/02/17,11:08:30,18,08,2, 11.8,1,1, -8.338, 10619.051, 72.520, 52487.419 18/02/17,11:08:30,19,08,2, 11.8,1,1, -8.338, 10619.060, 72.503, 52487.397 18/02/17,11:08:31,00,08,2, 11.9,1,1, -8.335, 10619.051, 72.503, 52487.397 18/02/17,11:08:31,01,08,2, 11.9,1,1, -8.335, 10619.093, 72.551, 52487.516 18/02/17,11:08:31,02,08,2, 11.9,1,1, -8.335, 10619.084, 72.541, 52487.487 18/02/17,11:08:31,03,08,2, 11.9,1,1, -8.335, 10619.104, 72.536, 52487.460 18/02/17,11:08:31,04,08,2, 11.9,1,1, -8.335, 10619.110, 72.558, 52487.394 18/02/17,11:08:31,05,08,2, 11.9,1,1, -8.335, 10619.126, 72.555, 52487.402 18/02/17,11:08:31,06,08,2, 11.9,1,1, -8.335, 10619.147, 72.578, 52487.506 18/02/17,11:08:31,07,08,2, 11.9,1,1, -8.335, 10619.129, 72.598, 52487.433 18/02/17,11:08:31,08,08,2, 11.9,1,1, -8.335, 10619.165, 72.606, 52487.473 18/02/17,11:08:31,09,08,2, 11.9,1,1, -8.335, 10619.193, 72.597, 52487.473 18/02/17,11:08:31,10,08,2, 11.9,1,1, -8.335, 10619.201, 72.623, 52487.486 18/02/17,11:08:31,11,08,2, 11.9,1,1, -8.335, 10619.199, 72.637, 52487.521 18/02/17,11:08:31,12,08,2, 11.9,1,1, -8.335, 10619.217, 72.625, 52487.532 18/02/17,11:08:31,13,08,2, 11.9,1,1, -8.335, 10619.225, 72.645, 52487.474 18/02/17,11:08:31,14,08,2, 11.9,1,1, -8.335, 10619.246, 72.657, 52487.446 18/02/17,11:08:31,15,08,2, 11.9,1,1, -8.335, 10619.240, 72.651, 52487.477 18/02/17,11:08:31,16,08,2, 11.9,1,1, -8.335, 10619.272, 72.667, 52487.445 18/02/17,11:08:31,17,08,2, 11.9,1,1, -8.335, 10619.266, 72.659, 52487.456 18/02/17,11:08:31,18,08,2, 11.9,1,1, -8.335, 10619.253, 72.649, 52487.213 18/02/17,11:08:31,19,08,2, 11.9,1,1, -8.335, 10619.258, 72.690, 52487.542 18/02/17,11:08:32,00,08,2, 11.8,1,1, -8.338, 10619.252, 72.690, 52487.542 18/02/17,11:08:32,01,08,2, 11.8,1,1, -8.338, 10619.302, 72.696, 52487.480 18/02/17,11:08:32,02,08,2, 11.8,1,1, -8.338, 10619.312, 72.737, 52487.487 18/02/17,11:08:32,03,08,2, 11.8,1,1, -8.338, 10619.341, 72.725, 52487.460 18/02/17,11:08:32,04,08,2, 11.8,1,1, -8.338, 10619.318, 72.736, 52487.496 18/02/17,11:08:32,05,08,2, 11.8,1,1, -8.338, 10619.337, 72.731, 52487.520 18/02/17,11:08:32,06,08,2, 11.8,1,1, -8.338, 10619.350, 72.759, 52487.560 18/02/17,11:08:32,07,08,2, 11.8,1,1, -8.338, 10619.372, 72.759, 52487.448 18/02/17,11:08:32,08,08,2, 11.8,1,1, -8.338, 10619.413, 72.750, 52487.546 18/02/17,11:08:32,09,08,2, 11.8,1,1, -8.338, 10619.403, 72.766, 52487.462 18/02/17,11:08:32,10,08,2, 11.8,1,1, -8.338, 10619.422, 72.789, 52487.613 18/02/17,11:08:32,11,08,2, 11.8,1,1, -8.338, 10619.423, 72.751, 52487.439 18/02/17,11:08:32,12,08,2, 11.8,1,1, -8.338, 10619.434, 72.800, 52487.543 18/02/17,11:08:32,13,08,2, 11.8,1,1, -8.338, 10619.460, 72.787, 52487.468 18/02/17,11:08:32,14,08,2, 11.8,1,1, -8.338, 10619.434, 72.767, 52487.498 18/02/17,11:08:32,15,08,2, 11.8,1,1, -8.338, 10619.466, 72.793, 52487.475 18/02/17,11:08:32,16,08,2, 11.8,1,1, -8.338, 10619.495, 72.840, 52487.492 18/02/17,11:08:32,17,08,2, 11.8,1,1, -8.338, 10619.488, 72.795, 52487.342 18/02/17,11:08:32,18,08,2, 11.8,1,1, -8.338, 10619.525, 72.851, 52487.605 18/02/17,11:08:32,19,08,2, 11.8,1,1, -8.338, 10619.523, 72.858, 52487.577 18/02/17,11:08:33,00,08,2, 11.9,1,1, -8.334, 10619.519, 72.858, 52487.577 18/02/17,11:08:33,01,08,2, 11.9,1,1, -8.334, 10619.528, 72.867, 52487.635 18/02/17,11:08:33,02,08,2, 11.9,1,1, -8.334, 10619.549, 72.900, 52487.575 18/02/17,11:08:33,03,08,2, 11.9,1,1, -8.334, 10619.565, 72.876, 52487.500 18/02/17,11:08:33,04,08,2, 11.9,1,1, -8.334, 10619.575, 72.897, 52487.602 18/02/17,11:08:33,05,08,2, 11.9,1,1, -8.334, 10619.584, 72.920, 52487.468 18/02/17,11:08:33,06,08,2, 11.9,1,1, -8.334, 10619.587, 72.931, 52487.565 18/02/17,11:08:33,07,08,2, 11.9,1,1, -8.334, 10619.630, 72.902, 52487.528 18/02/17,11:08:33,08,08,2, 11.9,1,1, -8.334, 10619.639, 72.921, 52487.565 18/02/17,11:08:33,09,08,2, 11.9,1,1, -8.334, 10619.613, 72.934, 52487.516 18/02/17,11:08:33,10,08,2, 11.9,1,1, -8.334, 10619.630, 72.913, 52487.513 18/02/17,11:08:33,11,08,2, 11.9,1,1, -8.334, 10619.618, 72.924, 52487.492 18/02/17,11:08:33,12,08,2, 11.9,1,1, -8.334, 10619.648, 72.946, 52487.537 18/02/17,11:08:33,13,08,2, 11.9,1,1, -8.334, 10619.614, 72.930, 52487.535 18/02/17,11:08:33,14,08,2, 11.9,1,1, -8.334, 10619.674, 72.983, 52487.600 18/02/17,11:08:33,15,08,2, 11.9,1,1, -8.334, 10619.661, 72.975, 52487.576 18/02/17,11:08:33,16,08,2, 11.9,1,1, -8.334, 10619.678, 72.981, 52487.495 18/02/17,11:08:33,17,08,2, 11.9,1,1, -8.334, 10619.729, 72.989, 52487.576 18/02/17,11:08:33,18,08,2, 11.9,1,1, -8.334, 10619.734, 73.014, 52487.499 18/02/17,11:08:33,19,08,2, 11.9,1,1, -8.334, 10619.720, 73.002, 52487.522 18/02/17,11:08:34,00,08,2, 11.8,1,1, -8.335, 10619.719, 73.002, 52487.522 18/02/17,11:08:34,01,08,2, 11.8,1,1, -8.335, 10619.749, 73.057, 52487.502 18/02/17,11:08:34,02,08,2, 11.8,1,1, -8.335, 10619.768, 73.020, 52487.564 18/02/17,11:08:34,03,08,2, 11.8,1,1, -8.335, 10619.788, 73.065, 52487.516 18/02/17,11:08:34,04,08,2, 11.8,1,1, -8.335, 10619.808, 73.097, 52487.571 18/02/17,11:08:34,05,08,2, 11.8,1,1, -8.335, 10619.771, 73.048, 52487.517 18/02/17,11:08:34,06,08,2, 11.8,1,1, -8.335, 10619.816, 73.084, 52487.566 18/02/17,11:08:34,07,08,2, 11.8,1,1, -8.335, 10619.850, 73.096, 52487.546 18/02/17,11:08:34,08,08,2, 11.8,1,1, -8.335, 10619.835, 73.068, 52487.507 18/02/17,11:08:34,09,08,2, 11.8,1,1, -8.335, 10619.845, 73.057, 52487.469 18/02/17,11:08:34,10,08,2, 11.8,1,1, -8.335, 10619.870, 73.106, 52487.522 18/02/17,11:08:34,11,08,2, 11.8,1,1, -8.335, 10619.895, 73.066, 52487.512 18/02/17,11:08:34,12,08,2, 11.8,1,1, -8.335, 10619.876, 73.082, 52487.551 18/02/17,11:08:34,13,08,2, 11.8,1,1, -8.335, 10619.909, 73.121, 52487.525 18/02/17,11:08:34,14,08,2, 11.8,1,1, -8.335, 10619.917, 73.149, 52487.518 18/02/17,11:08:34,15,08,2, 11.8,1,1, -8.335, 10619.948, 73.125, 52487.512 18/02/17,11:08:34,16,08,2, 11.8,1,1, -8.335, 10619.970, 73.133, 52487.528 18/02/17,11:08:34,17,08,2, 11.8,1,1, -8.335, 10619.974, 73.140, 52487.503 18/02/17,11:08:34,18,08,2, 11.8,1,1, -8.335, 10619.949, 73.147, 52487.504 18/02/17,11:08:34,19,08,2, 11.8,1,1, -8.335, 10619.950, 73.138, 52487.531 18/02/17,11:08:35,00,08,2, 11.8,1,1, -8.336, 10619.944, 73.138, 52487.531 18/02/17,11:08:35,01,08,2, 11.8,1,1, -8.336, 10620.006, 73.149, 52487.531 18/02/17,11:08:35,02,08,2, 11.8,1,1, -8.336, 10620.003, 73.163, 52487.460 18/02/17,11:08:35,03,08,2, 11.8,1,1, -8.336, 10620.020, 73.145, 52487.471 18/02/17,11:08:35,04,08,2, 11.8,1,1, -8.336, 10620.006, 73.176, 52487.490 18/02/17,11:08:35,05,08,2, 11.8,1,1, -8.336, 10620.021, 73.165, 52487.482 18/02/17,11:08:35,06,08,2, 11.8,1,1, -8.336, 10620.030, 73.168, 52487.462 18/02/17,11:08:35,07,08,2, 11.8,1,1, -8.336, 10620.036, 73.179, 52487.492 18/02/17,11:08:35,08,08,2, 11.8,1,1, -8.336, 10620.082, 73.190, 52487.493 18/02/17,11:08:35,09,08,2, 11.8,1,1, -8.336, 10620.094, 73.194, 52487.465 18/02/17,11:08:35,10,08,2, 11.8,1,1, -8.336, 10620.106, 73.190, 52487.534 18/02/17,11:08:35,11,08,2, 11.8,1,1, -8.336, 10620.128, 73.237, 52487.497 18/02/17,11:08:35,12,08,2, 11.8,1,1, -8.336, 10620.158, 73.251, 52487.490 18/02/17,11:08:35,13,08,2, 11.8,1,1, -8.336, 10620.152, 73.246, 52487.463 18/02/17,11:08:35,14,08,2, 11.8,1,1, -8.336, 10620.161, 73.244, 52487.554 18/02/17,11:08:35,15,08,2, 11.8,1,1, -8.336, 10620.179, 73.250, 52487.485 18/02/17,11:08:35,16,08,2, 11.8,1,1, -8.336, 10620.182, 73.272, 52487.503 18/02/17,11:08:35,17,08,2, 11.8,1,1, -8.336, 10620.184, 73.229, 52487.514 18/02/17,11:08:35,18,08,2, 11.8,1,1, -8.336, 10620.186, 73.254, 52487.467 18/02/17,11:08:35,19,08,2, 11.8,1,1, -8.336, 10620.212, 73.254, 52487.466 18/02/17,11:08:36,00,08,2, 11.9,1,1, -8.337, 10620.211, 73.254, 52487.466 18/02/17,11:08:36,01,08,2, 11.9,1,1, -8.337, 10620.210, 73.262, 52487.382 18/02/17,11:08:36,02,08,2, 11.9,1,1, -8.337, 10620.224, 73.276, 52487.448 18/02/17,11:08:36,03,08,2, 11.9,1,1, -8.337, 10620.241, 73.296, 52487.492 18/02/17,11:08:36,04,08,2, 11.9,1,1, -8.337, 10620.231, 73.269, 52487.511 18/02/17,11:08:36,05,08,2, 11.9,1,1, -8.337, 10620.287, 73.320, 52487.512 18/02/17,11:08:36,06,08,2, 11.9,1,1, -8.337, 10620.294, 73.296, 52487.447 18/02/17,11:08:36,07,08,2, 11.9,1,1, -8.337, 10620.291, 73.315, 52487.441 18/02/17,11:08:36,08,08,2, 11.9,1,1, -8.337, 10620.302, 73.310, 52487.470 18/02/17,11:08:36,09,08,2, 11.9,1,1, -8.337, 10620.293, 73.290, 52487.471 18/02/17,11:08:36,10,08,2, 11.9,1,1, -8.337, 10620.300, 73.301, 52487.522 18/02/17,11:08:36,11,08,2, 11.9,1,1, -8.337, 10620.346, 73.328, 52487.583 18/02/17,11:08:36,12,08,2, 11.9,1,1, -8.337, 10620.313, 73.337, 52487.453 18/02/17,11:08:36,13,08,2, 11.9,1,1, -8.337, 10620.367, 73.319, 52487.528 18/02/17,11:08:36,14,08,2, 11.9,1,1, -8.337, 10620.352, 73.341, 52487.496 18/02/17,11:08:36,15,08,2, 11.9,1,1, -8.337, 10620.358, 73.361, 52487.456 18/02/17,11:08:36,16,08,2, 11.9,1,1, -8.337, 10620.352, 73.348, 52487.459 18/02/17,11:08:36,17,08,2, 11.9,1,1, -8.337, 10620.376, 73.330, 52487.453 18/02/17,11:08:36,18,08,2, 11.9,1,1, -8.337, 10620.369, 73.361, 52487.463 18/02/17,11:08:36,19,08,2, 11.9,1,1, -8.337, 10620.383, 73.340, 52487.413 18/02/17,11:08:37,00,08,2, 11.8,1,1, -8.337, 10620.378, 73.340, 52487.413 18/02/17,11:08:37,01,08,2, 11.8,1,1, -8.337, 10620.431, 73.365, 52487.438 18/02/17,11:08:37,02,08,2, 11.8,1,1, -8.337, 10620.421, 73.355, 52487.363 18/02/17,11:08:37,03,08,2, 11.8,1,1, -8.337, 10620.431, 73.367, 52487.440 18/02/17,11:08:37,04,08,2, 11.8,1,1, -8.337, 10620.415, 73.362, 52487.451 18/02/17,11:08:37,05,08,2, 11.8,1,1, -8.337, 10620.448, 73.387, 52487.467 18/02/17,11:08:37,06,08,2, 11.8,1,1, -8.337, 10620.460, 73.383, 52487.475 18/02/17,11:08:37,07,08,2, 11.8,1,1, -8.337, 10620.459, 73.409, 52487.520 18/02/17,11:08:37,08,08,2, 11.8,1,1, -8.337, 10620.491, 73.389, 52487.489 18/02/17,11:08:37,09,08,2, 11.8,1,1, -8.337, 10620.496, 73.368, 52487.456 18/02/17,11:08:37,10,08,2, 11.8,1,1, -8.337, 10620.481, 73.387, 52487.419 18/02/17,11:08:37,11,08,2, 11.8,1,1, -8.337, 10620.498, 73.391, 52487.380 18/02/17,11:08:37,12,08,2, 11.8,1,1, -8.337, 10620.495, 73.385, 52487.402 18/02/17,11:08:37,13,08,2, 11.8,1,1, -8.337, 10620.512, 73.389, 52487.376 18/02/17,11:08:37,14,08,2, 11.8,1,1, -8.337, 10620.487, 73.386, 52487.355 18/02/17,11:08:37,15,08,2, 11.8,1,1, -8.337, 10620.562, 73.395, 52487.367 18/02/17,11:08:37,16,08,2, 11.8,1,1, -8.337, 10620.505, 73.377, 52487.404 18/02/17,11:08:37,17,08,2, 11.8,1,1, -8.337, 10620.550, 73.399, 52487.372 18/02/17,11:08:37,18,08,2, 11.8,1,1, -8.337, 10620.551, 73.391, 52487.454 18/02/17,11:08:37,19,08,2, 11.8,1,1, -8.337, 10620.544, 73.407, 52487.368 18/02/17,11:08:38,00,09,2, 11.8,1,1, -8.337, 10620.537, 73.407, 52487.368 18/02/17,11:08:38,01,09,2, 11.8,1,1, -8.337, 10620.545, 73.415, 52487.317 18/02/17,11:08:38,02,09,2, 11.8,1,1, -8.337, 10620.570, 73.380, 52487.364 18/02/17,11:08:38,03,09,2, 11.8,1,1, -8.337, 10620.599, 73.396, 52487.368 18/02/17,11:08:38,04,09,2, 11.8,1,1, -8.337, 10620.571, 73.394, 52487.416 18/02/17,11:08:38,05,09,2, 11.8,1,1, -8.337, 10620.604, 73.387, 52487.439 18/02/17,11:08:38,06,09,2, 11.8,1,1, -8.337, 10620.594, 73.414, 52487.382 18/02/17,11:08:38,07,09,2, 11.8,1,1, -8.337, 10620.605, 73.407, 52487.447 18/02/17,11:08:38,08,09,2, 11.8,1,1, -8.337, 10620.616, 73.388, 52487.412 18/02/17,11:08:38,09,09,2, 11.8,1,1, -8.337, 10620.605, 73.426, 52487.330 18/02/17,11:08:38,10,09,2, 11.8,1,1, -8.337, 10620.626, 73.421, 52487.446 18/02/17,11:08:38,11,09,2, 11.8,1,1, -8.337, 10620.673, 73.409, 52487.372 18/02/17,11:08:38,12,09,2, 11.8,1,1, -8.337, 10620.637, 73.415, 52487.385 18/02/17,11:08:38,13,09,2, 11.8,1,1, -8.337, 10620.656, 73.438, 52487.403 18/02/17,11:08:38,14,09,2, 11.8,1,1, -8.337, 10620.662, 73.425, 52487.395 18/02/17,11:08:38,15,09,2, 11.8,1,1, -8.337, 10620.648, 73.432, 52487.384 18/02/17,11:08:38,16,09,2, 11.8,1,1, -8.337, 10620.649, 73.447, 52487.343 18/02/17,11:08:38,17,09,2, 11.8,1,1, -8.337, 10620.666, 73.439, 52487.388 18/02/17,11:08:38,18,09,2, 11.8,1,1, -8.337, 10620.690, 73.438, 52487.330 18/02/17,11:08:38,19,09,2, 11.8,1,1, -8.337, 10620.699, 73.458, 52487.385 18/02/17,11:08:39,00,09,2, 11.8,1,1, -8.339, 10620.695, 73.458, 52487.385 18/02/17,11:08:39,01,09,2, 11.8,1,1, -8.339, 10620.675, 73.488, 52487.403 18/02/17,11:08:39,02,09,2, 11.8,1,1, -8.339, 10620.711, 73.497, 52487.417 18/02/17,11:08:39,03,09,2, 11.8,1,1, -8.339, 10620.714, 73.462, 52487.390 18/02/17,11:08:39,04,09,2, 11.8,1,1, -8.339, 10620.698, 73.460, 52487.404 18/02/17,11:08:39,05,09,2, 11.8,1,1, -8.339, 10620.744, 73.488, 52487.354 18/02/17,11:08:39,06,09,2, 11.8,1,1, -8.339, 10620.734, 73.455, 52487.299 18/02/17,11:08:39,07,09,2, 11.8,1,1, -8.339, 10620.734, 73.460, 52487.299 18/02/17,11:08:39,08,09,2, 11.8,1,1, -8.339, 10620.734, 73.464, 52487.303 18/02/17,11:08:39,09,09,2, 11.8,1,1, -8.339, 10620.756, 73.459, 52487.235 18/02/17,11:08:39,10,09,2, 11.8,1,1, -8.339, 10620.711, 73.469, 52487.274 18/02/17,11:08:39,11,09,2, 11.8,1,1, -8.339, 10620.764, 73.501, 52487.290 18/02/17,11:08:39,12,09,2, 11.8,1,1, -8.339, 10620.763, 73.474, 52487.283 18/02/17,11:08:39,13,09,2, 11.8,1,1, -8.339, 10620.751, 73.463, 52487.328 18/02/17,11:08:39,14,09,2, 11.8,1,1, -8.339, 10620.792, 73.480, 52487.322 18/02/17,11:08:39,15,09,2, 11.8,1,1, -8.339, 10620.809, 73.484, 52487.335 18/02/17,11:08:39,16,09,2, 11.8,1,1, -8.339, 10620.774, 73.499, 52487.333 18/02/17,11:08:39,17,09,2, 11.8,1,1, -8.339, 10620.816, 73.502, 52487.314 18/02/17,11:08:39,18,09,2, 11.8,1,1, -8.339, 10620.844, 73.492, 52487.095 18/02/17,11:08:39,19,09,2, 11.8,1,1, -8.339, 10620.826, 73.454, 52487.250 18/02/17,11:08:40,00,09,2, 11.8,1,1, -8.336, 10620.821, 73.454, 52487.250 18/02/17,11:08:40,01,09,2, 11.8,1,1, -8.336, 10620.836, 73.484, 52487.332 18/02/17,11:08:40,02,09,2, 11.8,1,1, -8.336, 10620.828, 73.478, 52487.242 18/02/17,11:08:40,03,09,2, 11.8,1,1, -8.336, 10620.799, 73.474, 52487.242 18/02/17,11:08:40,04,09,2, 11.8,1,1, -8.336, 10620.803, 73.487, 52487.284 18/02/17,11:08:40,05,09,2, 11.8,1,1, -8.336, 10620.807, 73.505, 52487.313 18/02/17,11:08:40,06,09,2, 11.8,1,1, -8.336, 10620.806, 73.474, 52487.283 18/02/17,11:08:40,07,09,2, 11.8,1,1, -8.336, 10620.821, 73.491, 52487.247 18/02/17,11:08:40,08,09,2, 11.8,1,1, -8.336, 10620.833, 73.504, 52487.220 18/02/17,11:08:40,09,09,2, 11.8,1,1, -8.336, 10620.830, 73.509, 52487.288 18/02/17,11:08:40,10,09,2, 11.8,1,1, -8.336, 10620.814, 73.507, 52487.240 18/02/17,11:08:40,11,09,2, 11.8,1,1, -8.336, 10620.846, 73.510, 52487.285 18/02/17,11:08:40,12,09,2, 11.8,1,1, -8.336, 10620.866, 73.501, 52487.191 18/02/17,11:08:40,13,09,2, 11.8,1,1, -8.336, 10620.837, 73.498, 52487.198 18/02/17,11:08:40,14,09,2, 11.8,1,1, -8.336, 10620.839, 73.481, 52487.261 18/02/17,11:08:40,15,09,2, 11.8,1,1, -8.336, 10620.822, 73.505, 52487.231 18/02/17,11:08:40,16,09,2, 11.8,1,1, -8.336, 10620.853, 73.501, 52487.292 18/02/17,11:08:40,17,09,2, 11.8,1,1, -8.336, 10620.851, 73.511, 52487.241 18/02/17,11:08:40,18,09,2, 11.8,1,1, -8.336, 10620.834, 73.490, 52487.198 18/02/17,11:08:40,19,09,2, 11.8,1,1, -8.336, 10620.848, 73.501, 52487.201 18/02/17,11:08:41,00,09,2, 11.9,1,1, -8.339, 10620.846, 73.501, 52487.201 18/02/17,11:08:41,01,09,2, 11.9,1,1, -8.339, 10620.855, 73.481, 52487.220 18/02/17,11:08:41,02,09,2, 11.9,1,1, -8.339, 10620.870, 73.486, 52487.173 18/02/17,11:08:41,03,09,2, 11.9,1,1, -8.339, 10620.848, 73.523, 52487.231 18/02/17,11:08:41,04,09,2, 11.9,1,1, -8.339, 10620.872, 73.474, 52487.200 18/02/17,11:08:41,05,09,2, 11.9,1,1, -8.339, 10620.860, 73.501, 52487.245 18/02/17,11:08:41,06,09,2, 11.9,1,1, -8.339, 10620.882, 73.502, 52487.175 18/02/17,11:08:41,07,09,2, 11.9,1,1, -8.339, 10620.869, 73.506, 52487.191 18/02/17,11:08:41,08,09,2, 11.9,1,1, -8.339, 10620.855, 73.511, 52487.193 18/02/17,11:08:41,09,09,2, 11.9,1,1, -8.339, 10620.864, 73.534, 52487.299 18/02/17,11:08:41,10,09,2, 11.9,1,1, -8.339, 10620.863, 73.480, 52487.216 18/02/17,11:08:41,11,09,2, 11.9,1,1, -8.339, 10620.865, 73.500, 52487.187 18/02/17,11:08:41,12,09,2, 11.9,1,1, -8.339, 10620.872, 73.506, 52487.211 18/02/17,11:08:41,13,09,2, 11.9,1,1, -8.339, 10620.833, 73.491, 52486.983 18/02/17,11:08:41,14,09,2, 11.9,1,1, -8.339, 10620.849, 73.493, 52487.334 18/02/17,11:08:41,15,09,2, 11.9,1,1, -8.339, 10620.911, 73.525, 52487.338 18/02/17,11:08:41,16,09,2, 11.9,1,1, -8.339, 10620.876, 73.528, 52487.284 18/02/17,11:08:41,17,09,2, 11.9,1,1, -8.339, 10620.841, 73.483, 52487.202 18/02/17,11:08:41,18,09,2, 11.9,1,1, -8.339, 10620.830, 73.484, 52487.209 18/02/17,11:08:41,19,09,2, 11.9,1,1, -8.339, 10620.888, 73.510, 52487.224 18/02/17,11:08:42,00,09,2, 11.9,1,1, -8.341, 10620.887, 73.510, 52487.224 18/02/17,11:08:42,01,09,2, 11.9,1,1, -8.341, 10620.858, 73.515, 52487.249 18/02/17,11:08:42,02,09,2, 11.9,1,1, -8.341, 10620.858, 73.507, 52487.177 18/02/17,11:08:42,03,09,2, 11.9,1,1, -8.341, 10620.879, 73.496, 52487.236 18/02/17,11:08:42,04,09,2, 11.9,1,1, -8.341, 10620.862, 73.515, 52487.222 18/02/17,11:08:42,05,09,2, 11.9,1,1, -8.341, 10620.853, 73.528, 52487.220 18/02/17,11:08:42,06,09,2, 11.9,1,1, -8.341, 10620.838, 73.487, 52487.224 18/02/17,11:08:42,07,09,2, 11.9,1,1, -8.341, 10620.860, 73.499, 52487.251 18/02/17,11:08:42,08,09,2, 11.9,1,1, -8.341, 10620.873, 73.513, 52487.182 18/02/17,11:08:42,09,09,2, 11.9,1,1, -8.341, 10620.870, 73.541, 52487.133 18/02/17,11:08:42,10,09,2, 11.9,1,1, -8.341, 10620.841, 73.485, 52487.166 18/02/17,11:08:42,11,09,2, 11.9,1,1, -8.341, 10620.844, 73.515, 52487.184 18/02/17,11:08:42,12,09,2, 11.9,1,1, -8.341, 10620.856, 73.508, 52487.170 18/02/17,11:08:42,13,09,2, 11.9,1,1, -8.341, 10620.841, 73.495, 52487.093 18/02/17,11:08:42,14,09,2, 11.9,1,1, -8.341, 10620.841, 73.528, 52487.199 18/02/17,11:08:42,15,09,2, 11.9,1,1, -8.341, 10620.850, 73.506, 52487.192 18/02/17,11:08:42,16,09,2, 11.9,1,1, -8.341, 10620.852, 73.498, 52487.134 18/02/17,11:08:42,17,09,2, 11.9,1,1, -8.341, 10620.849, 73.500, 52487.184 18/02/17,11:08:42,18,09,2, 11.9,1,1, -8.341, 10620.857, 73.503, 52487.130 18/02/17,11:08:42,19,09,2, 11.9,1,1, -8.341, 10620.827, 73.492, 52487.089 18/02/17,11:08:43,00,08,2, 11.9,1,1, -8.334, 10620.821, 73.492, 52487.089 18/02/17,11:08:43,01,08,2, 11.9,1,1, -8.334, 10620.849, 73.518, 52487.157 18/02/17,11:08:43,02,08,2, 11.9,1,1, -8.334, 10620.815, 73.508, 52487.128 18/02/17,11:08:43,03,08,2, 11.9,1,1, -8.334, 10620.828, 73.495, 52487.165 18/02/17,11:08:43,04,08,2, 11.9,1,1, -8.334, 10620.837, 73.490, 52487.126 18/02/17,11:08:43,05,08,2, 11.9,1,1, -8.334, 10620.837, 73.494, 52487.204 18/02/17,11:08:43,06,08,2, 11.9,1,1, -8.334, 10620.846, 73.502, 52487.195 18/02/17,11:08:43,07,08,2, 11.9,1,1, -8.334, 10620.824, 73.510, 52487.156 18/02/17,11:08:43,08,08,2, 11.9,1,1, -8.334, 10620.833, 73.509, 52487.314 18/02/17,11:08:43,09,08,2, 11.9,1,1, -8.334, 10620.829, 73.500, 52487.116 18/02/17,11:08:43,10,08,2, 11.9,1,1, -8.334, 10620.811, 73.503, 52487.135 18/02/17,11:08:43,11,08,2, 11.9,1,1, -8.334, 10620.790, 73.498, 52487.089 18/02/17,11:08:43,12,08,2, 11.9,1,1, -8.334, 10620.820, 73.488, 52487.085 18/02/17,11:08:43,13,08,2, 11.9,1,1, -8.334, 10620.816, 73.505, 52487.170 18/02/17,11:08:43,14,08,2, 11.9,1,1, -8.334, 10620.813, 73.523, 52487.250 18/02/17,11:08:43,15,08,2, 11.9,1,1, -8.334, 10620.817, 73.476, 52487.178 18/02/17,11:08:43,16,08,2, 11.9,1,1, -8.334, 10620.820, 73.495, 52487.143 18/02/17,11:08:43,17,08,2, 11.9,1,1, -8.334, 10620.818, 73.508, 52487.092 18/02/17,11:08:43,18,08,2, 11.9,1,1, -8.334, 10620.806, 73.478, 52487.088 18/02/17,11:08:43,19,08,2, 11.9,1,1, -8.334, 10620.811, 73.504, 52487.154 18/02/17,11:08:44,00,08,2, 11.8,1,1, -8.337, 10620.804, 73.504, 52487.154 18/02/17,11:08:44,01,08,2, 11.8,1,1, -8.337, 10620.828, 73.483, 52487.212 18/02/17,11:08:44,02,08,2, 11.8,1,1, -8.337, 10620.783, 73.486, 52487.172 18/02/17,11:08:44,03,08,2, 11.8,1,1, -8.337, 10620.813, 73.513, 52487.364 18/02/17,11:08:44,04,08,2, 11.8,1,1, -8.337, 10620.774, 73.487, 52487.126 18/02/17,11:08:44,05,08,2, 11.8,1,1, -8.337, 10620.769, 73.474, 52487.106 18/02/17,11:08:44,06,08,2, 11.8,1,1, -8.337, 10620.809, 73.523, 52487.146 18/02/17,11:08:44,07,08,2, 11.8,1,1, -8.337, 10620.796, 73.495, 52486.938 18/02/17,11:08:44,08,08,2, 11.8,1,1, -8.337, 10620.745, 73.488, 52487.093 18/02/17,11:08:44,09,08,2, 11.8,1,1, -8.337, 10620.775, 73.518, 52487.194 18/02/17,11:08:44,10,08,2, 11.8,1,1, -8.337, 10620.776, 73.503, 52487.146 18/02/17,11:08:44,11,08,2, 11.8,1,1, -8.337, 10620.792, 73.504, 52487.107 18/02/17,11:08:44,12,08,2, 11.8,1,1, -8.337, 10620.799, 73.522, 52487.206 18/02/17,11:08:44,13,08,2, 11.8,1,1, -8.337, 10620.803, 73.543, 52487.192 18/02/17,11:08:44,14,08,2, 11.8,1,1, -8.337, 10620.786, 73.508, 52487.126 18/02/17,11:08:44,15,08,2, 11.8,1,1, -8.337, 10620.799, 73.502, 52487.228 18/02/17,11:08:44,16,08,2, 11.8,1,1, -8.337, 10620.816, 73.514, 52487.137 18/02/17,11:08:44,17,08,2, 11.8,1,1, -8.337, 10620.815, 73.510, 52487.199 18/02/17,11:08:44,18,08,2, 11.8,1,1, -8.337, 10620.790, 73.479, 52487.110 18/02/17,11:08:44,19,08,2, 11.8,1,1, -8.337, 10620.809, 73.521, 52487.171 18/02/17,11:08:45,00,09,2, 11.9,1,1, -8.338, 10620.804, 73.521, 52487.171 18/02/17,11:08:45,01,09,2, 11.9,1,1, -8.338, 10620.769, 73.487, 52487.142 18/02/17,11:08:45,02,09,2, 11.9,1,1, -8.338, 10620.787, 73.517, 52487.183 18/02/17,11:08:45,03,09,2, 11.9,1,1, -8.338, 10620.780, 73.504, 52487.199 18/02/17,11:08:45,04,09,2, 11.9,1,1, -8.338, 10620.786, 73.503, 52487.163 18/02/17,11:08:45,05,09,2, 11.9,1,1, -8.338, 10620.786, 73.503, 52487.258 18/02/17,11:08:45,06,09,2, 11.9,1,1, -8.338, 10620.778, 73.514, 52487.138 18/02/17,11:08:45,07,09,2, 11.9,1,1, -8.338, 10620.776, 73.514, 52487.116 18/02/17,11:08:45,08,09,2, 11.9,1,1, -8.338, 10620.784, 73.567, 52487.221 18/02/17,11:08:45,09,09,2, 11.9,1,1, -8.338, 10620.796, 73.534, 52487.135 18/02/17,11:08:45,10,09,2, 11.9,1,1, -8.338, 10620.763, 73.511, 52486.957 18/02/17,11:08:45,11,09,2, 11.9,1,1, -8.338, 10620.756, 73.552, 52487.213 18/02/17,11:08:45,12,09,2, 11.9,1,1, -8.338, 10620.758, 73.546, 52487.160 18/02/17,11:08:45,13,09,2, 11.9,1,1, -8.338, 10620.763, 73.566, 52487.139 18/02/17,11:08:45,14,09,2, 11.9,1,1, -8.338, 10620.772, 73.586, 52487.247 18/02/17,11:08:45,15,09,2, 11.9,1,1, -8.338, 10620.769, 73.583, 52487.262 18/02/17,11:08:45,16,09,2, 11.9,1,1, -8.338, 10620.779, 73.555, 52487.173 18/02/17,11:08:45,17,09,2, 11.9,1,1, -8.338, 10620.772, 73.553, 52487.156 18/02/17,11:08:45,18,09,2, 11.9,1,1, -8.338, 10620.782, 73.581, 52487.215 18/02/17,11:08:45,19,09,2, 11.9,1,1, -8.338, 10620.754, 73.558, 52487.108 18/02/17,11:08:46,00,10,2, 11.9,1,1, -8.336, 10620.754, 73.558, 52487.108 18/02/17,11:08:46,01,10,2, 11.9,1,1, -8.336, 10620.761, 73.555, 52487.155 18/02/17,11:08:46,02,10,2, 11.9,1,1, -8.336, 10620.768, 73.580, 52487.135 18/02/17,11:08:46,03,10,2, 11.9,1,1, -8.336, 10620.758, 73.561, 52487.183 18/02/17,11:08:46,04,10,2, 11.9,1,1, -8.336, 10620.758, 73.569, 52487.189 18/02/17,11:08:46,05,10,2, 11.9,1,1, -8.336, 10620.727, 73.560, 52487.223 18/02/17,11:08:46,06,10,2, 11.9,1,1, -8.336, 10620.752, 73.578, 52487.249 18/02/17,11:08:46,07,10,2, 11.9,1,1, -8.336, 10620.778, 73.578, 52487.206 18/02/17,11:08:46,08,10,2, 11.9,1,1, -8.336, 10620.786, 73.587, 52487.199 18/02/17,11:08:46,09,10,2, 11.9,1,1, -8.336, 10620.773, 73.569, 52487.082 18/02/17,11:08:46,10,10,2, 11.9,1,1, -8.336, 10620.783, 73.581, 52487.241 18/02/17,11:08:46,11,10,2, 11.9,1,1, -8.336, 10620.788, 73.596, 52487.147 18/02/17,11:08:46,12,10,2, 11.9,1,1, -8.336, 10620.773, 73.594, 52487.166 18/02/17,11:08:46,13,10,2, 11.9,1,1, -8.336, 10620.777, 73.601, 52487.263 18/02/17,11:08:46,14,10,2, 11.9,1,1, -8.336, 10620.775, 73.606, 52487.228 18/02/17,11:08:46,15,10,2, 11.9,1,1, -8.336, 10620.763, 73.616, 52487.306 18/02/17,11:08:46,16,10,2, 11.9,1,1, -8.336, 10620.805, 73.616, 52487.294 18/02/17,11:08:46,17,10,2, 11.9,1,1, -8.336, 10620.817, 73.589, 52487.172 18/02/17,11:08:46,18,10,2, 11.9,1,1, -8.336, 10620.808, 73.628, 52487.291 18/02/17,11:08:46,19,10,2, 11.9,1,1, -8.336, 10620.802, 73.621, 52487.228 18/02/17,11:08:47,00,09,2, 11.9,1,1, -8.338, 10620.795, 73.621, 52487.228 18/02/17,11:08:47,01,09,2, 11.9,1,1, -8.338, 10620.775, 73.620, 52487.264 18/02/17,11:08:47,02,09,2, 11.9,1,1, -8.338, 10620.800, 73.644, 52487.224 18/02/17,11:08:47,03,09,2, 11.9,1,1, -8.338, 10620.802, 73.661, 52487.172 18/02/17,11:08:47,04,09,2, 11.9,1,1, -8.338, 10620.784, 73.642, 52487.315 18/02/17,11:08:47,05,09,2, 11.9,1,1, -8.338, 10620.801, 73.658, 52487.207 18/02/17,11:08:47,06,09,2, 11.9,1,1, -8.338, 10620.806, 73.687, 52487.241 18/02/17,11:08:47,07,09,2, 11.9,1,1, -8.338, 10620.810, 73.681, 52487.334 18/02/17,11:08:47,08,09,2, 11.9,1,1, -8.338, 10620.772, 73.674, 52487.323 18/02/17,11:08:47,09,09,2, 11.9,1,1, -8.338, 10620.834, 73.678, 52487.206 18/02/17,11:08:47,10,09,2, 11.9,1,1, -8.338, 10620.843, 73.709, 52487.264 18/02/17,11:08:47,11,09,2, 11.9,1,1, -8.338, 10620.832, 73.702, 52487.282 18/02/17,11:08:47,12,09,2, 11.9,1,1, -8.338, 10620.842, 73.712, 52487.252 18/02/17,11:08:47,13,09,2, 11.9,1,1, -8.338, 10620.814, 73.729, 52487.198 18/02/17,11:08:47,14,09,2, 11.9,1,1, -8.338, 10620.822, 73.703, 52487.270 18/02/17,11:08:47,15,09,2, 11.9,1,1, -8.338, 10620.825, 73.706, 52487.217 18/02/17,11:08:47,16,09,2, 11.9,1,1, -8.338, 10620.810, 73.699, 52487.227 18/02/17,11:08:47,17,09,2, 11.9,1,1, -8.338, 10620.813, 73.706, 52487.276 18/02/17,11:08:47,18,09,2, 11.9,1,1, -8.338, 10620.822, 73.737, 52487.342 18/02/17,11:08:47,19,09,2, 11.9,1,1, -8.338, 10620.814, 73.738, 52487.352 18/02/17,11:08:48,00,09,2, 11.9,1,1, -8.337, 10620.812, 73.738, 52487.352 18/02/17,11:08:48,01,09,2, 11.9,1,1, -8.337, 10620.851, 73.745, 52487.274 18/02/17,11:08:48,02,09,2, 11.9,1,1, -8.337, 10620.823, 73.772, 52487.381 18/02/17,11:08:48,03,09,2, 11.9,1,1, -8.337, 10620.827, 73.748, 52487.276 18/02/17,11:08:48,04,09,2, 11.9,1,1, -8.337, 10620.830, 73.779, 52487.303 18/02/17,11:08:48,05,09,2, 11.9,1,1, -8.337, 10620.837, 73.811, 52487.340 18/02/17,11:08:48,06,09,2, 11.9,1,1, -8.337, 10620.874, 73.818, 52487.462 18/02/17,11:08:48,07,09,2, 11.9,1,1, -8.337, 10620.822, 73.785, 52487.297 18/02/17,11:08:48,08,09,2, 11.9,1,1, -8.337, 10620.850, 73.808, 52487.399 18/02/17,11:08:48,09,09,2, 11.9,1,1, -8.337, 10620.859, 73.812, 52487.358 18/02/17,11:08:48,10,09,2, 11.9,1,1, -8.337, 10620.871, 73.818, 52487.305 18/02/17,11:08:48,11,09,2, 11.9,1,1, -8.337, 10620.845, 73.813, 52487.238 18/02/17,11:08:48,12,09,2, 11.9,1,1, -8.337, 10620.850, 73.795, 52487.342 18/02/17,11:08:48,13,09,2, 11.9,1,1, -8.337, 10620.860, 73.824, 52487.277 18/02/17,11:08:48,14,09,2, 11.9,1,1, -8.337, 10620.862, 73.838, 52487.286 18/02/17,11:08:48,15,09,2, 11.9,1,1, -8.337, 10620.837, 73.830, 52487.350 18/02/17,11:08:48,16,09,2, 11.9,1,1, -8.337, 10620.883, 73.833, 52487.250 18/02/17,11:08:48,17,09,2, 11.9,1,1, -8.337, 10620.869, 73.840, 52487.189 18/02/17,11:08:48,18,09,2, 11.9,1,1, -8.337, 10620.897, 73.846, 52487.328 18/02/17,11:08:48,19,09,2, 11.9,1,1, -8.337, 10620.893, 73.871, 52487.363 18/02/17,11:08:49,00,10,2, 11.9,1,1, -8.333, 10620.887, 73.871, 52487.363 18/02/17,11:08:49,01,10,2, 11.9,1,1, -8.333, 10620.915, 73.901, 52487.378 18/02/17,11:08:49,02,10,2, 11.9,1,1, -8.333, 10620.900, 73.855, 52487.348 18/02/17,11:08:49,03,10,2, 11.9,1,1, -8.333, 10620.912, 73.903, 52487.437 18/02/17,11:08:49,04,10,2, 11.9,1,1, -8.333, 10620.906, 73.923, 52487.440 18/02/17,11:08:49,05,10,2, 11.9,1,1, -8.333, 10620.916, 73.912, 52487.419 18/02/17,11:08:49,06,10,2, 11.9,1,1, -8.333, 10620.909, 73.932, 52487.411 18/02/17,11:08:49,07,10,2, 11.9,1,1, -8.333, 10620.904, 73.934, 52487.553 18/02/17,11:08:49,08,10,2, 11.9,1,1, -8.333, 10620.899, 73.904, 52487.248 18/02/17,11:08:49,09,10,2, 11.9,1,1, -8.333, 10620.913, 73.934, 52487.347 18/02/17,11:08:49,10,10,2, 11.9,1,1, -8.333, 10620.939, 73.949, 52487.362 18/02/17,11:08:49,11,10,2, 11.9,1,1, -8.333, 10620.911, 73.948, 52487.337 18/02/17,11:08:49,12,10,2, 11.9,1,1, -8.333, 10620.916, 73.922, 52487.370 18/02/17,11:08:49,13,10,2, 11.9,1,1, -8.333, 10620.954, 73.982, 52487.368 18/02/17,11:08:49,14,10,2, 11.9,1,1, -8.333, 10620.934, 73.987, 52487.374 18/02/17,11:08:49,15,10,2, 11.9,1,1, -8.333, 10620.938, 73.983, 52487.364 18/02/17,11:08:49,16,10,2, 11.9,1,1, -8.333, 10620.933, 74.002, 52487.445 18/02/17,11:08:49,17,10,2, 11.9,1,1, -8.333, 10620.977, 74.024, 52487.429 18/02/17,11:08:49,18,10,2, 11.9,1,1, -8.333, 10620.961, 73.999, 52487.362 18/02/17,11:08:49,19,10,2, 11.9,1,1, -8.333, 10620.968, 74.047, 52487.438 18/02/17,11:08:50,00,10,2, 11.8,1,1, -8.336, 10620.962, 74.047, 52487.438 18/02/17,11:08:50,01,10,2, 11.8,1,1, -8.336, 10620.982, 74.043, 52487.433 18/02/17,11:08:50,02,10,2, 11.8,1,1, -8.336, 10620.992, 74.055, 52487.415 18/02/17,11:08:50,03,10,2, 11.8,1,1, -8.336, 10620.998, 74.040, 52487.409 18/02/17,11:08:50,04,10,2, 11.8,1,1, -8.336, 10620.996, 74.045, 52487.393 18/02/17,11:08:50,05,10,2, 11.8,1,1, -8.336, 10620.990, 74.051, 52487.499 18/02/17,11:08:50,06,10,2, 11.8,1,1, -8.336, 10621.018, 74.074, 52487.487 18/02/17,11:08:50,07,10,2, 11.8,1,1, -8.336, 10621.014, 74.080, 52487.410 18/02/17,11:08:50,08,10,2, 11.8,1,1, -8.336, 10621.017, 74.074, 52487.438 18/02/17,11:08:50,09,10,2, 11.8,1,1, -8.336, 10621.010, 74.112, 52487.375 18/02/17,11:08:50,10,10,2, 11.8,1,1, -8.336, 10621.042, 74.111, 52487.461 18/02/17,11:08:50,11,10,2, 11.8,1,1, -8.336, 10621.041, 74.120, 52487.436 18/02/17,11:08:50,12,10,2, 11.8,1,1, -8.336, 10621.056, 74.164, 52487.501 18/02/17,11:08:50,13,10,2, 11.8,1,1, -8.336, 10621.062, 74.155, 52487.420 18/02/17,11:08:50,14,10,2, 11.8,1,1, -8.336, 10621.043, 74.161, 52487.485 18/02/17,11:08:50,15,10,2, 11.8,1,1, -8.336, 10621.068, 74.167, 52487.489 18/02/17,11:08:50,16,10,2, 11.8,1,1, -8.336, 10621.079, 74.185, 52487.500 18/02/17,11:08:50,17,10,2, 11.8,1,1, -8.336, 10621.100, 74.179, 52487.499 18/02/17,11:08:50,18,10,2, 11.8,1,1, -8.336, 10621.140, 74.219, 52487.448 18/02/17,11:08:50,19,10,2, 11.8,1,1, -8.336, 10621.150, 74.223, 52487.583 18/02/17,11:08:51,00,10,2, 11.8,1,1, -8.334, 10621.146, 74.223, 52487.583 18/02/17,11:08:51,01,10,2, 11.8,1,1, -8.334, 10621.128, 74.232, 52487.495 18/02/17,11:08:51,02,10,2, 11.8,1,1, -8.334, 10621.149, 74.268, 52487.501 18/02/17,11:08:51,03,10,2, 11.8,1,1, -8.334, 10621.143, 74.222, 52487.466 18/02/17,11:08:51,04,10,2, 11.8,1,1, -8.334, 10621.101, 74.261, 52487.492 18/02/17,11:08:51,05,10,2, 11.8,1,1, -8.334, 10621.126, 74.269, 52487.514 18/02/17,11:08:51,06,10,2, 11.8,1,1, -8.334, 10621.147, 74.246, 52487.280 18/02/17,11:08:51,07,10,2, 11.8,1,1, -8.334, 10621.130, 74.274, 52487.626 18/02/17,11:08:51,08,10,2, 11.8,1,1, -8.334, 10621.159, 74.291, 52487.605 18/02/17,11:08:51,09,10,2, 11.8,1,1, -8.334, 10621.164, 74.311, 52487.529 18/02/17,11:08:51,10,10,2, 11.8,1,1, -8.334, 10621.173, 74.321, 52487.447 18/02/17,11:08:51,11,10,2, 11.8,1,1, -8.334, 10621.201, 74.337, 52487.500 18/02/17,11:08:51,12,10,2, 11.8,1,1, -8.334, 10621.201, 74.335, 52487.479 18/02/17,11:08:51,13,10,2, 11.8,1,1, -8.334, 10621.207, 74.345, 52487.559 18/02/17,11:08:51,14,10,2, 11.8,1,1, -8.334, 10621.226, 74.368, 52487.497 18/02/17,11:08:51,15,10,2, 11.8,1,1, -8.334, 10621.233, 74.351, 52487.537 18/02/17,11:08:51,16,10,2, 11.8,1,1, -8.334, 10621.236, 74.379, 52487.541 18/02/17,11:08:51,17,10,2, 11.8,1,1, -8.334, 10621.221, 74.412, 52487.581 18/02/17,11:08:51,18,10,2, 11.8,1,1, -8.334, 10621.246, 74.414, 52487.617 18/02/17,11:08:51,19,10,2, 11.8,1,1, -8.334, 10621.271, 74.400, 52487.570 18/02/17,11:08:52,00,10,2, 11.9,1,1, -8.335, 10621.271, 74.400, 52487.570 18/02/17,11:08:52,01,10,2, 11.9,1,1, -8.335, 10621.296, 74.433, 52487.598 18/02/17,11:08:52,02,10,2, 11.9,1,1, -8.335, 10621.290, 74.414, 52487.557 18/02/17,11:08:52,03,10,2, 11.9,1,1, -8.335, 10621.283, 74.454, 52487.546 18/02/17,11:08:52,04,10,2, 11.9,1,1, -8.335, 10621.291, 74.441, 52487.547 18/02/17,11:08:52,05,10,2, 11.9,1,1, -8.335, 10621.301, 74.456, 52487.594 18/02/17,11:08:52,06,10,2, 11.9,1,1, -8.335, 10621.317, 74.461, 52487.539 18/02/17,11:08:52,07,10,2, 11.9,1,1, -8.335, 10621.323, 74.498, 52487.623 18/02/17,11:08:52,08,10,2, 11.9,1,1, -8.335, 10621.330, 74.478, 52487.649 18/02/17,11:08:52,09,10,2, 11.9,1,1, -8.335, 10621.363, 74.488, 52487.601 18/02/17,11:08:52,10,10,2, 11.9,1,1, -8.335, 10621.374, 74.501, 52487.689 18/02/17,11:08:52,11,10,2, 11.9,1,1, -8.335, 10621.366, 74.498, 52487.639 18/02/17,11:08:52,12,10,2, 11.9,1,1, -8.335, 10621.367, 74.530, 52487.646 18/02/17,11:08:52,13,10,2, 11.9,1,1, -8.335, 10621.409, 74.566, 52487.590 18/02/17,11:08:52,14,10,2, 11.9,1,1, -8.335, 10621.389, 74.552, 52487.708 18/02/17,11:08:52,15,10,2, 11.9,1,1, -8.335, 10621.424, 74.520, 52487.638 18/02/17,11:08:52,16,10,2, 11.9,1,1, -8.335, 10621.452, 74.565, 52487.650 18/02/17,11:08:52,17,10,2, 11.9,1,1, -8.335, 10621.450, 74.557, 52487.572 18/02/17,11:08:52,18,10,2, 11.9,1,1, -8.335, 10621.471, 74.582, 52487.698 18/02/17,11:08:52,19,10,2, 11.9,1,1, -8.335, 10621.452, 74.564, 52487.614 18/02/17,11:08:53,00,10,2, 11.9,1,1, -8.339, 10621.446, 74.564, 52487.614 18/02/17,11:08:53,01,10,2, 11.9,1,1, -8.339, 10621.467, 74.591, 52487.677 18/02/17,11:08:53,02,10,2, 11.9,1,1, -8.339, 10621.456, 74.611, 52487.649 18/02/17,11:08:53,03,10,2, 11.9,1,1, -8.339, 10621.475, 74.619, 52487.674 18/02/17,11:08:53,04,10,2, 11.9,1,1, -8.339, 10621.491, 74.604, 52487.661 18/02/17,11:08:53,05,10,2, 11.9,1,1, -8.339, 10621.485, 74.639, 52487.632 18/02/17,11:08:53,06,10,2, 11.9,1,1, -8.339, 10621.539, 74.665, 52487.726 18/02/17,11:08:53,07,10,2, 11.9,1,1, -8.339, 10621.528, 74.661, 52487.596 18/02/17,11:08:53,08,10,2, 11.9,1,1, -8.339, 10621.541, 74.682, 52487.721 18/02/17,11:08:53,09,10,2, 11.9,1,1, -8.339, 10621.558, 74.709, 52487.734 18/02/17,11:08:53,10,10,2, 11.9,1,1, -8.339, 10621.535, 74.716, 52487.737 18/02/17,11:08:53,11,10,2, 11.9,1,1, -8.339, 10621.557, 74.713, 52487.685 18/02/17,11:08:53,12,10,2, 11.9,1,1, -8.339, 10621.578, 74.718, 52487.679 18/02/17,11:08:53,13,10,2, 11.9,1,1, -8.339, 10621.539, 74.730, 52487.748 18/02/17,11:08:53,14,10,2, 11.9,1,1, -8.339, 10621.572, 74.717, 52487.658 18/02/17,11:08:53,15,10,2, 11.9,1,1, -8.339, 10621.572, 74.755, 52487.692 18/02/17,11:08:53,16,10,2, 11.9,1,1, -8.339, 10621.572, 74.741, 52487.588 18/02/17,11:08:53,17,10,2, 11.9,1,1, -8.339, 10621.582, 74.751, 52487.702 18/02/17,11:08:53,18,10,2, 11.9,1,1, -8.339, 10621.606, 74.751, 52487.641 18/02/17,11:08:53,19,10,2, 11.9,1,1, -8.339, 10621.627, 74.778, 52487.675 18/02/17,11:08:54,00,10,2, 12.0,1,1, -8.337, 10621.622, 74.778, 52487.675 18/02/17,11:08:54,01,10,2, 12.0,1,1, -8.337, 10621.630, 74.814, 52487.687 18/02/17,11:08:54,02,10,2, 12.0,1,1, -8.337, 10621.628, 74.829, 52487.621 18/02/17,11:08:54,03,10,2, 12.0,1,1, -8.337, 10621.639, 74.795, 52487.684 18/02/17,11:08:54,04,10,2, 12.0,1,1, -8.337, 10621.657, 74.828, 52487.662 18/02/17,11:08:54,05,10,2, 12.0,1,1, -8.337, 10621.652, 74.857, 52487.728 18/02/17,11:08:54,06,10,2, 12.0,1,1, -8.337, 10621.674, 74.833, 52487.702 18/02/17,11:08:54,07,10,2, 12.0,1,1, -8.337, 10621.697, 74.854, 52487.698 18/02/17,11:08:54,08,10,2, 12.0,1,1, -8.337, 10621.733, 74.863, 52487.774 18/02/17,11:08:54,09,10,2, 12.0,1,1, -8.337, 10621.709, 74.872, 52487.621 18/02/17,11:08:54,10,10,2, 12.0,1,1, -8.337, 10621.742, 74.895, 52487.786 18/02/17,11:08:54,11,10,2, 12.0,1,1, -8.337, 10621.758, 74.895, 52487.784 18/02/17,11:08:54,12,10,2, 12.0,1,1, -8.337, 10621.728, 74.896, 52487.686 18/02/17,11:08:54,13,10,2, 12.0,1,1, -8.337, 10621.781, 74.884, 52487.659 18/02/17,11:08:54,14,10,2, 12.0,1,1, -8.337, 10621.769, 74.906, 52487.651 18/02/17,11:08:54,15,10,2, 12.0,1,1, -8.337, 10621.769, 74.886, 52487.695 18/02/17,11:08:54,16,10,2, 12.0,1,1, -8.337, 10621.788, 74.904, 52487.715 18/02/17,11:08:54,17,10,2, 12.0,1,1, -8.337, 10621.806, 74.961, 52487.762 18/02/17,11:08:54,18,10,2, 12.0,1,1, -8.337, 10621.824, 74.935, 52487.655 18/02/17,11:08:54,19,10,2, 12.0,1,1, -8.337, 10621.826, 74.944, 52487.706 18/02/17,11:08:55,00,10,2, 11.9,1,1, -8.337, 10621.822, 74.944, 52487.706 18/02/17,11:08:55,01,10,2, 11.9,1,1, -8.337, 10621.847, 74.968, 52487.654 18/02/17,11:08:55,02,10,2, 11.9,1,1, -8.337, 10621.870, 74.974, 52487.661 18/02/17,11:08:55,03,10,2, 11.9,1,1, -8.337, 10621.863, 74.998, 52487.696 18/02/17,11:08:55,04,10,2, 11.9,1,1, -8.337, 10621.874, 75.027, 52487.796 18/02/17,11:08:55,05,10,2, 11.9,1,1, -8.337, 10621.925, 75.014, 52487.703 18/02/17,11:08:55,06,10,2, 11.9,1,1, -8.337, 10621.915, 75.034, 52487.789 18/02/17,11:08:55,07,10,2, 11.9,1,1, -8.337, 10621.935, 75.032, 52487.792 18/02/17,11:08:55,08,10,2, 11.9,1,1, -8.337, 10621.946, 75.009, 52487.659 18/02/17,11:08:55,09,10,2, 11.9,1,1, -8.337, 10621.942, 75.032, 52487.752 18/02/17,11:08:55,10,10,2, 11.9,1,1, -8.337, 10621.955, 75.029, 52487.736 18/02/17,11:08:55,11,10,2, 11.9,1,1, -8.337, 10621.949, 75.033, 52487.654 18/02/17,11:08:55,12,10,2, 11.9,1,1, -8.337, 10621.962, 75.034, 52487.670 18/02/17,11:08:55,13,10,2, 11.9,1,1, -8.337, 10622.007, 75.036, 52487.688 18/02/17,11:08:55,14,10,2, 11.9,1,1, -8.337, 10621.981, 75.052, 52487.654 18/02/17,11:08:55,15,10,2, 11.9,1,1, -8.337, 10621.972, 75.066, 52487.714 18/02/17,11:08:55,16,10,2, 11.9,1,1, -8.337, 10622.004, 75.092, 52487.766 18/02/17,11:08:55,17,10,2, 11.9,1,1, -8.337, 10622.009, 75.103, 52487.757 18/02/17,11:08:55,18,10,2, 11.9,1,1, -8.337, 10622.011, 75.089, 52487.687 18/02/17,11:08:55,19,10,2, 11.9,1,1, -8.337, 10622.024, 75.124, 52487.728 18/02/17,11:08:56,00,10,2, 11.8,1,1, -8.339, 10622.022, 75.124, 52487.728 18/02/17,11:08:56,01,10,2, 11.8,1,1, -8.339, 10622.038, 75.132, 52487.795 18/02/17,11:08:56,02,10,2, 11.8,1,1, -8.339, 10622.062, 75.126, 52487.732 18/02/17,11:08:56,03,10,2, 11.8,1,1, -8.339, 10622.056, 75.137, 52487.711 18/02/17,11:08:56,04,10,2, 11.8,1,1, -8.339, 10622.064, 75.149, 52487.748 18/02/17,11:08:56,05,10,2, 11.8,1,1, -8.339, 10622.069, 75.146, 52487.716 18/02/17,11:08:56,06,10,2, 11.8,1,1, -8.339, 10622.071, 75.162, 52487.651 18/02/17,11:08:56,07,10,2, 11.8,1,1, -8.339, 10622.079, 75.150, 52487.720 18/02/17,11:08:56,08,10,2, 11.8,1,1, -8.339, 10622.104, 75.172, 52487.659 18/02/17,11:08:56,09,10,2, 11.8,1,1, -8.339, 10622.100, 75.161, 52487.697 18/02/17,11:08:56,10,10,2, 11.8,1,1, -8.339, 10622.135, 75.157, 52487.770 18/02/17,11:08:56,11,10,2, 11.8,1,1, -8.339, 10622.123, 75.176, 52487.805 18/02/17,11:08:56,12,10,2, 11.8,1,1, -8.339, 10622.149, 75.179, 52487.718 18/02/17,11:08:56,13,10,2, 11.8,1,1, -8.339, 10622.141, 75.171, 52487.641 18/02/17,11:08:56,14,10,2, 11.8,1,1, -8.339, 10622.144, 75.185, 52487.617 18/02/17,11:08:56,15,10,2, 11.8,1,1, -8.339, 10622.158, 75.200, 52487.795 18/02/17,11:08:56,16,10,2, 11.8,1,1, -8.339, 10622.166, 75.200, 52487.803 18/02/17,11:08:56,17,10,2, 11.8,1,1, -8.339, 10622.198, 75.210, 52487.798 18/02/17,11:08:56,18,10,2, 11.8,1,1, -8.339, 10622.169, 75.225, 52487.813 18/02/17,11:08:56,19,10,2, 11.8,1,1, -8.339, 10622.206, 75.214, 52487.813 18/02/17,11:08:57,00,10,2, 11.8,1,1, -8.334, 10622.206, 75.214, 52487.813 18/02/17,11:08:57,01,10,2, 11.8,1,1, -8.334, 10622.205, 75.235, 52487.812 18/02/17,11:08:57,02,10,2, 11.8,1,1, -8.334, 10622.217, 75.244, 52487.776 18/02/17,11:08:57,03,10,2, 11.8,1,1, -8.334, 10622.223, 75.221, 52487.697 18/02/17,11:08:57,04,10,2, 11.8,1,1, -8.334, 10622.239, 75.235, 52487.838 18/02/17,11:08:57,05,10,2, 11.8,1,1, -8.334, 10622.242, 75.219, 52487.734 18/02/17,11:08:57,06,10,2, 11.8,1,1, -8.334, 10622.236, 75.234, 52487.813 18/02/17,11:08:57,07,10,2, 11.8,1,1, -8.334, 10622.264, 75.246, 52487.780 18/02/17,11:08:57,08,10,2, 11.8,1,1, -8.334, 10622.277, 75.228, 52487.741 18/02/17,11:08:57,09,10,2, 11.8,1,1, -8.334, 10622.274, 75.224, 52487.826 18/02/17,11:08:57,10,10,2, 11.8,1,1, -8.334, 10622.307, 75.245, 52487.729 18/02/17,11:08:57,11,10,2, 11.8,1,1, -8.334, 10622.303, 75.271, 52487.733 18/02/17,11:08:57,12,10,2, 11.8,1,1, -8.334, 10622.303, 75.245, 52487.681 18/02/17,11:08:57,13,10,2, 11.8,1,1, -8.334, 10622.337, 75.279, 52487.778 18/02/17,11:08:57,14,10,2, 11.8,1,1, -8.334, 10622.326, 75.284, 52487.808 18/02/17,11:08:57,15,10,2, 11.8,1,1, -8.334, 10622.345, 75.279, 52487.777 18/02/17,11:08:57,16,10,2, 11.8,1,1, -8.334, 10622.354, 75.308, 52487.790 18/02/17,11:08:57,17,10,2, 11.8,1,1, -8.334, 10622.321, 75.279, 52487.716 18/02/17,11:08:57,18,10,2, 11.8,1,1, -8.334, 10622.355, 75.288, 52487.752 18/02/17,11:08:57,19,10,2, 11.8,1,1, -8.334, 10622.364, 75.307, 52487.728 18/02/17,11:08:58,00,10,2, 11.9,1,1, -8.334, 10622.356, 75.307, 52487.728 18/02/17,11:08:58,01,10,2, 11.9,1,1, -8.334, 10622.396, 75.290, 52487.698 18/02/17,11:08:58,02,10,2, 11.9,1,1, -8.334, 10622.361, 75.255, 52487.650 18/02/17,11:08:58,03,10,2, 11.9,1,1, -8.334, 10622.411, 75.294, 52487.745 18/02/17,11:08:58,04,10,2, 11.9,1,1, -8.334, 10622.390, 75.277, 52487.730 18/02/17,11:08:58,05,10,2, 11.9,1,1, -8.334, 10622.399, 75.276, 52487.758 18/02/17,11:08:58,06,10,2, 11.9,1,1, -8.334, 10622.416, 75.294, 52487.707 18/02/17,11:08:58,07,10,2, 11.9,1,1, -8.334, 10622.422, 75.290, 52487.805 18/02/17,11:08:58,08,10,2, 11.9,1,1, -8.334, 10622.428, 75.290, 52487.723 18/02/17,11:08:58,09,10,2, 11.9,1,1, -8.334, 10622.460, 75.291, 52487.689 18/02/17,11:08:58,10,10,2, 11.9,1,1, -8.334, 10622.422, 75.325, 52487.746 18/02/17,11:08:58,11,10,2, 11.9,1,1, -8.334, 10622.441, 75.304, 52487.694 18/02/17,11:08:58,12,10,2, 11.9,1,1, -8.334, 10622.436, 75.334, 52487.756 18/02/17,11:08:58,13,10,2, 11.9,1,1, -8.334, 10622.463, 75.327, 52487.751 18/02/17,11:08:58,14,10,2, 11.9,1,1, -8.334, 10622.425, 75.331, 52487.779 18/02/17,11:08:58,15,10,2, 11.9,1,1, -8.334, 10622.460, 75.348, 52487.721 18/02/17,11:08:58,16,10,2, 11.9,1,1, -8.334, 10622.458, 75.345, 52487.701 18/02/17,11:08:58,17,10,2, 11.9,1,1, -8.334, 10622.476, 75.324, 52487.721 18/02/17,11:08:58,18,10,2, 11.9,1,1, -8.334, 10622.464, 75.326, 52487.667 18/02/17,11:08:58,19,10,2, 11.9,1,1, -8.334, 10622.482, 75.331, 52487.790 18/02/17,11:08:59,00,10,2, 11.9,1,1, -8.339, 10622.481, 75.331, 52487.790 18/02/17,11:08:59,01,10,2, 11.9,1,1, -8.339, 10622.497, 75.333, 52487.714 18/02/17,11:08:59,02,10,2, 11.9,1,1, -8.339, 10622.478, 75.333, 52487.674 18/02/17,11:08:59,03,10,2, 11.9,1,1, -8.339, 10622.478, 75.319, 52487.723 18/02/17,11:08:59,04,10,2, 11.9,1,1, -8.339, 10622.490, 75.313, 52487.668 18/02/17,11:08:59,05,10,2, 11.9,1,1, -8.339, 10622.491, 75.326, 52487.689 18/02/17,11:08:59,06,10,2, 11.9,1,1, -8.339, 10622.497, 75.333, 52487.745 18/02/17,11:08:59,07,10,2, 11.9,1,1, -8.339, 10622.515, 75.335, 52487.779 18/02/17,11:08:59,08,10,2, 11.9,1,1, -8.339, 10622.522, 75.352, 52487.712 18/02/17,11:08:59,09,10,2, 11.9,1,1, -8.339, 10622.531, 75.320, 52487.626 18/02/17,11:08:59,10,10,2, 11.9,1,1, -8.339, 10622.525, 75.331, 52487.599 18/02/17,11:08:59,11,10,2, 11.9,1,1, -8.339, 10622.524, 75.358, 52487.695 18/02/17,11:08:59,12,10,2, 11.9,1,1, -8.339, 10622.558, 75.329, 52487.646 18/02/17,11:08:59,13,10,2, 11.9,1,1, -8.339, 10622.498, 75.314, 52487.715 18/02/17,11:08:59,14,10,2, 11.9,1,1, -8.339, 10622.538, 75.335, 52487.693 18/02/17,11:08:59,15,10,2, 11.9,1,1, -8.339, 10622.554, 75.360, 52487.688 18/02/17,11:08:59,16,10,2, 11.9,1,1, -8.339, 10622.540, 75.305, 52487.717 18/02/17,11:08:59,17,10,2, 11.9,1,1, -8.339, 10622.567, 75.328, 52487.701 18/02/17,11:08:59,18,10,2, 11.9,1,1, -8.339, 10622.585, 75.304, 52487.701 18/02/17,11:08:59,19,10,2, 11.9,1,1, -8.339, 10622.586, 75.313, 52487.733 18/02/17,11:09:00,00,10,2, 11.8,1,1, -8.336, 10622.581, 75.313, 52487.733 18/02/17,11:09:00,01,10,2, 11.8,1,1, -8.336, 10622.607, 75.328, 52487.665 18/02/17,11:09:00,02,10,2, 11.8,1,1, -8.336, 10622.561, 75.305, 52487.614 18/02/17,11:09:00,03,10,2, 11.8,1,1, -8.336, 10622.606, 75.302, 52487.634 18/02/17,11:09:00,04,10,2, 11.8,1,1, -8.336, 10622.607, 75.302, 52487.684 18/02/17,11:09:00,05,10,2, 11.8,1,1, -8.336, 10622.610, 75.293, 52487.595 18/02/17,11:09:00,06,10,2, 11.8,1,1, -8.336, 10622.616, 75.294, 52487.714 18/02/17,11:09:00,07,10,2, 11.8,1,1, -8.336, 10622.630, 75.328, 52487.754 18/02/17,11:09:00,08,10,2, 11.8,1,1, -8.336, 10622.617, 75.308, 52487.658 18/02/17,11:09:00,09,10,2, 11.8,1,1, -8.336, 10622.629, 75.334, 52487.627 18/02/17,11:09:00,10,10,2, 11.8,1,1, -8.336, 10622.631, 75.318, 52487.625 18/02/17,11:09:00,11,10,2, 11.8,1,1, -8.336, 10622.591, 75.292, 52487.662 18/02/17,11:09:00,12,10,2, 11.8,1,1, -8.336, 10622.632, 75.304, 52487.681 18/02/17,11:09:00,13,10,2, 11.8,1,1, -8.336, 10622.639, 75.307, 52487.715 18/02/17,11:09:00,14,10,2, 11.8,1,1, -8.336, 10622.639, 75.309, 52487.698 18/02/17,11:09:00,15,10,2, 11.8,1,1, -8.336, 10622.652, 75.290, 52487.613 18/02/17,11:09:00,16,10,2, 11.8,1,1, -8.336, 10622.644, 75.272, 52487.609 18/02/17,11:09:00,17,10,2, 11.8,1,1, -8.336, 10622.625, 75.301, 52487.662 18/02/17,11:09:00,18,10,2, 11.8,1,1, -8.336, 10622.650, 75.297, 52487.689 18/02/17,11:09:00,19,10,2, 11.8,1,1, -8.336, 10622.638, 75.291, 52487.660 18/02/17,11:09:01,00,10,2, 11.9,1,1, -8.333, 10622.631, 75.291, 52487.660 18/02/17,11:09:01,01,10,2, 11.9,1,1, -8.333, 10622.652, 75.270, 52487.651 18/02/17,11:09:01,02,10,2, 11.9,1,1, -8.333, 10622.691, 75.304, 52487.663 18/02/17,11:09:01,03,10,2, 11.9,1,1, -8.333, 10622.645, 75.295, 52487.630 18/02/17,11:09:01,04,10,2, 11.9,1,1, -8.333, 10622.644, 75.268, 52487.607 18/02/17,11:09:01,05,10,2, 11.9,1,1, -8.333, 10622.682, 75.280, 52487.623 18/02/17,11:09:01,06,10,2, 11.9,1,1, -8.333, 10622.641, 75.274, 52487.701 18/02/17,11:09:01,07,10,2, 11.9,1,1, -8.333, 10622.656, 75.264, 52487.686 18/02/17,11:09:01,08,10,2, 11.9,1,1, -8.333, 10622.670, 75.288, 52487.717 18/02/17,11:09:01,09,10,2, 11.9,1,1, -8.333, 10622.666, 75.308, 52487.758 18/02/17,11:09:01,10,10,2, 11.9,1,1, -8.333, 10622.682, 75.278, 52487.660 18/02/17,11:09:01,11,10,2, 11.9,1,1, -8.333, 10622.677, 75.245, 52487.588 18/02/17,11:09:01,12,10,2, 11.9,1,1, -8.333, 10622.694, 75.263, 52487.699 18/02/17,11:09:01,13,10,2, 11.9,1,1, -8.333, 10622.680, 75.243, 52487.623 18/02/17,11:09:01,14,10,2, 11.9,1,1, -8.333, 10622.682, 75.219, 52487.579 18/02/17,11:09:01,15,10,2, 11.9,1,1, -8.333, 10622.677, 75.249, 52487.621 18/02/17,11:09:01,16,10,2, 11.9,1,1, -8.333, 10622.678, 75.242, 52487.618 18/02/17,11:09:01,17,10,2, 11.9,1,1, -8.333, 10622.719, 75.212, 52487.633 18/02/17,11:09:01,18,10,2, 11.9,1,1, -8.333, 10622.701, 75.224, 52487.642 18/02/17,11:09:01,19,10,2, 11.9,1,1, -8.333, 10622.697, 75.214, 52487.600 18/02/17,11:09:02,00,10,2, 11.8,1,1, -8.332, 10622.690, 75.214, 52487.600 18/02/17,11:09:02,01,10,2, 11.8,1,1, -8.332, 10622.700, 75.220, 52487.627 18/02/17,11:09:02,02,10,2, 11.8,1,1, -8.332, 10622.707, 75.207, 52487.535 18/02/17,11:09:02,03,10,2, 11.8,1,1, -8.332, 10622.690, 75.203, 52487.606 18/02/17,11:09:02,04,10,2, 11.8,1,1, -8.332, 10622.729, 75.211, 52487.604 18/02/17,11:09:02,05,10,2, 11.8,1,1, -8.332, 10622.696, 75.197, 52487.591 18/02/17,11:09:02,06,10,2, 11.8,1,1, -8.332, 10622.718, 75.198, 52487.629 18/02/17,11:09:02,07,10,2, 11.8,1,1, -8.332, 10622.706, 75.215, 52487.661 18/02/17,11:09:02,08,10,2, 11.8,1,1, -8.332, 10622.718, 75.184, 52487.639 18/02/17,11:09:02,09,10,2, 11.8,1,1, -8.332, 10622.729, 75.178, 52487.558 18/02/17,11:09:02,10,10,2, 11.8,1,1, -8.332, 10622.714, 75.163, 52487.631 18/02/17,11:09:02,11,10,2, 11.8,1,1, -8.332, 10622.716, 75.177, 52487.534 18/02/17,11:09:02,12,10,2, 11.8,1,1, -8.332, 10622.687, 75.163, 52487.612 18/02/17,11:09:02,13,10,2, 11.8,1,1, -8.332, 10622.699, 75.172, 52487.577 18/02/17,11:09:02,14,10,2, 11.8,1,1, -8.332, 10622.667, 75.156, 52487.481 18/02/17,11:09:02,15,10,2, 11.8,1,1, -8.332, 10622.695, 75.151, 52487.503 18/02/17,11:09:02,16,10,2, 11.8,1,1, -8.332, 10622.687, 75.138, 52487.572 18/02/17,11:09:02,17,10,2, 11.8,1,1, -8.332, 10622.690, 75.154, 52487.518 18/02/17,11:09:02,18,10,2, 11.8,1,1, -8.332, 10622.691, 75.152, 52487.576 18/02/17,11:09:02,19,10,2, 11.8,1,1, -8.332, 10622.677, 75.155, 52487.600 18/02/17,11:09:03,00,10,2, 11.9,1,1, -8.338, 10622.673, 75.155, 52487.600 18/02/17,11:09:03,01,10,2, 11.9,1,1, -8.338, 10622.693, 75.125, 52487.494 18/02/17,11:09:03,02,10,2, 11.9,1,1, -8.338, 10622.689, 75.116, 52487.560 18/02/17,11:09:03,03,10,2, 11.9,1,1, -8.338, 10622.696, 75.129, 52487.558 18/02/17,11:09:03,04,10,2, 11.9,1,1, -8.338, 10622.703, 75.104, 52487.536 18/02/17,11:09:03,05,10,2, 11.9,1,1, -8.338, 10622.669, 75.097, 52487.545 18/02/17,11:09:03,06,10,2, 11.9,1,1, -8.338, 10622.668, 75.096, 52487.581 18/02/17,11:09:03,07,10,2, 11.9,1,1, -8.338, 10622.670, 75.116, 52487.587 18/02/17,11:09:03,08,10,2, 11.9,1,1, -8.338, 10622.659, 75.074, 52487.525 18/02/17,11:09:03,09,10,2, 11.9,1,1, -8.338, 10622.654, 75.108, 52487.487 18/02/17,11:09:03,10,10,2, 11.9,1,1, -8.338, 10622.642, 75.105, 52487.506 18/02/17,11:09:03,11,10,2, 11.9,1,1, -8.338, 10622.613, 75.080, 52487.469 18/02/17,11:09:03,12,10,2, 11.9,1,1, -8.338, 10622.637, 75.097, 52487.513 18/02/17,11:09:03,13,10,2, 11.9,1,1, -8.338, 10622.632, 75.101, 52487.461 18/02/17,11:09:03,14,10,2, 11.9,1,1, -8.338, 10622.584, 75.087, 52487.517 18/02/17,11:09:03,15,10,2, 11.9,1,1, -8.338, 10622.609, 75.106, 52487.530 18/02/17,11:09:03,16,10,2, 11.9,1,1, -8.338, 10622.636, 75.095, 52487.531 18/02/17,11:09:03,17,10,2, 11.9,1,1, -8.338, 10622.625, 75.082, 52487.466 18/02/17,11:09:03,18,10,2, 11.9,1,1, -8.338, 10622.605, 75.077, 52487.491 18/02/17,11:09:03,19,10,2, 11.9,1,1, -8.338, 10622.618, 75.091, 52487.502 18/02/17,11:09:04,00,10,2, 11.9,1,1, -8.339, 10622.615, 75.091, 52487.502 18/02/17,11:09:04,01,10,2, 11.9,1,1, -8.339, 10622.606, 75.084, 52487.525 18/02/17,11:09:04,02,10,2, 11.9,1,1, -8.339, 10622.611, 75.056, 52487.472 18/02/17,11:09:04,03,10,2, 11.9,1,1, -8.339, 10622.611, 75.059, 52487.575 18/02/17,11:09:04,04,10,2, 11.9,1,1, -8.339, 10622.595, 75.055, 52487.448 18/02/17,11:09:04,05,10,2, 11.9,1,1, -8.339, 10622.607, 75.050, 52487.512 18/02/17,11:09:04,06,10,2, 11.9,1,1, -8.339, 10622.603, 75.037, 52487.508 18/02/17,11:09:04,07,10,2, 11.9,1,1, -8.339, 10622.595, 75.043, 52487.492 18/02/17,11:09:04,08,10,2, 11.9,1,1, -8.339, 10622.581, 75.043, 52487.567 18/02/17,11:09:04,09,10,2, 11.9,1,1, -8.339, 10622.567, 75.033, 52487.555 18/02/17,11:09:04,10,10,2, 11.9,1,1, -8.339, 10622.542, 75.007, 52487.462 18/02/17,11:09:04,11,10,2, 11.9,1,1, -8.339, 10622.618, 74.997, 52487.474 18/02/17,11:09:04,12,10,2, 11.9,1,1, -8.339, 10622.557, 75.006, 52487.432 18/02/17,11:09:04,13,10,2, 11.9,1,1, -8.339, 10622.562, 75.002, 52487.473 18/02/17,11:09:04,14,10,2, 11.9,1,1, -8.339, 10622.526, 75.020, 52487.525 18/02/17,11:09:04,15,10,2, 11.9,1,1, -8.339, 10622.551, 75.001, 52487.505 18/02/17,11:09:04,16,10,2, 11.9,1,1, -8.339, 10622.533, 75.010, 52487.553 18/02/17,11:09:04,17,10,2, 11.9,1,1, -8.339, 10622.538, 75.031, 52487.580 18/02/17,11:09:04,18,10,2, 11.9,1,1, -8.339, 10622.536, 75.011, 52487.522 18/02/17,11:09:04,19,10,2, 11.9,1,1, -8.339, 10622.538, 75.005, 52487.500 18/02/17,11:09:05,00,10,2, 11.8,1,1, -8.336, 10622.531, 75.005, 52487.500 18/02/17,11:09:05,01,10,2, 11.8,1,1, -8.336, 10622.510, 74.986, 52487.493 18/02/17,11:09:05,02,10,2, 11.8,1,1, -8.336, 10622.509, 74.966, 52487.470 18/02/17,11:09:05,03,10,2, 11.8,1,1, -8.336, 10622.521, 74.991, 52487.570 18/02/17,11:09:05,04,10,2, 11.8,1,1, -8.336, 10622.484, 75.006, 52487.641 18/02/17,11:09:05,05,10,2, 11.8,1,1, -8.336, 10622.486, 74.983, 52487.551 18/02/17,11:09:05,06,10,2, 11.8,1,1, -8.336, 10622.468, 74.988, 52487.620 18/02/17,11:09:05,07,10,2, 11.8,1,1, -8.336, 10622.459, 74.991, 52487.631 18/02/17,11:09:05,08,10,2, 11.8,1,1, -8.336, 10622.498, 75.012, 52487.598 18/02/17,11:09:05,09,10,2, 11.8,1,1, -8.336, 10622.454, 74.968, 52487.549 18/02/17,11:09:05,10,10,2, 11.8,1,1, -8.336, 10622.448, 75.012, 52487.619 18/02/17,11:09:05,11,10,2, 11.8,1,1, -8.336, 10622.450, 74.984, 52487.665 18/02/17,11:09:05,12,10,2, 11.8,1,1, -8.336, 10622.439, 74.972, 52487.566 18/02/17,11:09:05,13,10,2, 11.8,1,1, -8.336, 10622.460, 74.979, 52487.603 18/02/17,11:09:05,14,10,2, 11.8,1,1, -8.336, 10622.403, 74.974, 52487.602 18/02/17,11:09:05,15,10,2, 11.8,1,1, -8.336, 10622.383, 74.980, 52487.520 18/02/17,11:09:05,16,10,2, 11.8,1,1, -8.336, 10622.426, 74.969, 52487.572 18/02/17,11:09:05,17,10,2, 11.8,1,1, -8.336, 10622.405, 74.958, 52487.577 18/02/17,11:09:05,18,10,2, 11.8,1,1, -8.336, 10622.412, 74.986, 52487.550 18/02/17,11:09:05,19,10,2, 11.8,1,1, -8.336, 10622.381, 74.974, 52487.614 18/02/17,11:09:06,00,10,2, 11.9,1,1, -8.336, 10622.381, 74.974, 52487.614 18/02/17,11:09:06,01,10,2, 11.9,1,1, -8.336, 10622.373, 74.948, 52487.631 18/02/17,11:09:06,02,10,2, 11.9,1,1, -8.336, 10622.359, 74.931, 52487.576 18/02/17,11:09:06,03,10,2, 11.9,1,1, -8.336, 10622.364, 74.967, 52487.603 18/02/17,11:09:06,04,10,2, 11.9,1,1, -8.336, 10622.330, 74.927, 52487.505 18/02/17,11:09:06,05,10,2, 11.9,1,1, -8.336, 10622.333, 74.934, 52487.577 18/02/17,11:09:06,06,10,2, 11.9,1,1, -8.336, 10622.323, 74.931, 52487.591 18/02/17,11:09:06,07,10,2, 11.9,1,1, -8.336, 10622.314, 74.945, 52487.558 18/02/17,11:09:06,08,10,2, 11.9,1,1, -8.336, 10622.298, 74.940, 52487.540 18/02/17,11:09:06,09,10,2, 11.9,1,1, -8.336, 10622.286, 74.930, 52487.547 18/02/17,11:09:06,10,10,2, 11.9,1,1, -8.336, 10622.281, 74.923, 52487.551 18/02/17,11:09:06,11,10,2, 11.9,1,1, -8.336, 10622.270, 74.948, 52487.629 18/02/17,11:09:06,12,10,2, 11.9,1,1, -8.336, 10622.252, 74.932, 52487.506 18/02/17,11:09:06,13,10,2, 11.9,1,1, -8.336, 10622.238, 74.942, 52487.502 18/02/17,11:09:06,14,10,2, 11.9,1,1, -8.336, 10622.221, 74.929, 52487.565 18/02/17,11:09:06,15,10,2, 11.9,1,1, -8.336, 10622.238, 74.959, 52487.611 18/02/17,11:09:06,16,10,2, 11.9,1,1, -8.336, 10622.246, 74.923, 52487.588 18/02/17,11:09:06,17,10,2, 11.9,1,1, -8.336, 10622.206, 74.939, 52487.591 18/02/17,11:09:06,18,10,2, 11.9,1,1, -8.336, 10622.225, 74.949, 52487.563 18/02/17,11:09:06,19,10,2, 11.9,1,1, -8.336, 10622.202, 74.920, 52487.612 18/02/17,11:09:07,00,10,2, 11.9,1,1, -8.338, 10622.197, 74.920, 52487.612 18/02/17,11:09:07,01,10,2, 11.9,1,1, -8.338, 10622.184, 74.942, 52487.643 18/02/17,11:09:07,02,10,2, 11.9,1,1, -8.338, 10622.192, 74.955, 52487.579 18/02/17,11:09:07,03,10,2, 11.9,1,1, -8.338, 10622.165, 74.929, 52487.490 18/02/17,11:09:07,04,10,2, 11.9,1,1, -8.338, 10622.161, 74.932, 52487.599 18/02/17,11:09:07,05,10,2, 11.9,1,1, -8.338, 10622.167, 74.912, 52487.489 18/02/17,11:09:07,06,10,2, 11.9,1,1, -8.338, 10622.142, 74.931, 52487.601 18/02/17,11:09:07,07,10,2, 11.9,1,1, -8.338, 10622.148, 74.930, 52487.545 18/02/17,11:09:07,08,10,2, 11.9,1,1, -8.338, 10622.123, 74.939, 52487.621 18/02/17,11:09:07,09,10,2, 11.9,1,1, -8.338, 10622.108, 74.933, 52487.577 18/02/17,11:09:07,10,10,2, 11.9,1,1, -8.338, 10622.096, 74.915, 52487.573 18/02/17,11:09:07,11,10,2, 11.9,1,1, -8.338, 10622.090, 74.941, 52487.574 18/02/17,11:09:07,12,10,2, 11.9,1,1, -8.338, 10622.072, 74.917, 52487.541 18/02/17,11:09:07,13,10,2, 11.9,1,1, -8.338, 10622.027, 74.937, 52487.545 18/02/17,11:09:07,14,10,2, 11.9,1,1, -8.338, 10622.068, 74.941, 52487.589 18/02/17,11:09:07,15,10,2, 11.9,1,1, -8.338, 10622.019, 74.950, 52487.501 18/02/17,11:09:07,16,10,2, 11.9,1,1, -8.338, 10622.023, 74.954, 52487.657 18/02/17,11:09:07,17,10,2, 11.9,1,1, -8.338, 10622.025, 74.936, 52487.575 18/02/17,11:09:07,18,10,2, 11.9,1,1, -8.338, 10621.998, 74.948, 52487.582 18/02/17,11:09:07,19,10,2, 11.9,1,1, -8.338, 10622.037, 74.963, 52487.647 18/02/17,11:09:08,00,09,2, 11.9,1,1, -8.336, 10622.030, 74.963, 52487.647 18/02/17,11:09:08,01,09,2, 11.9,1,1, -8.336, 10621.986, 74.958, 52487.527 18/02/17,11:09:08,02,09,2, 11.9,1,1, -8.336, 10621.940, 74.945, 52487.373 18/02/17,11:09:08,03,09,2, 11.9,1,1, -8.336, 10621.962, 74.939, 52487.602 18/02/17,11:09:08,04,09,2, 11.9,1,1, -8.336, 10621.960, 74.929, 52487.391 18/02/17,11:09:08,05,09,2, 11.9,1,1, -8.336, 10621.926, 74.974, 52487.733 18/02/17,11:09:08,06,09,2, 11.9,1,1, -8.336, 10621.945, 74.942, 52487.613 18/02/17,11:09:08,07,09,2, 11.9,1,1, -8.336, 10621.925, 74.972, 52487.632 18/02/17,11:09:08,08,09,2, 11.9,1,1, -8.336, 10621.904, 74.959, 52487.622 18/02/17,11:09:08,09,09,2, 11.9,1,1, -8.336, 10621.904, 74.981, 52487.831 18/02/17,11:09:08,10,09,2, 11.9,1,1, -8.336, 10621.877, 74.983, 52487.568 18/02/17,11:09:08,11,09,2, 11.9,1,1, -8.336, 10621.847, 74.950, 52487.646 18/02/17,11:09:08,12,09,2, 11.9,1,1, -8.336, 10621.853, 74.985, 52487.647 18/02/17,11:09:08,13,09,2, 11.9,1,1, -8.336, 10621.826, 74.976, 52487.639 18/02/17,11:09:08,14,09,2, 11.9,1,1, -8.336, 10621.831, 74.984, 52487.652 18/02/17,11:09:08,15,09,2, 11.9,1,1, -8.336, 10621.847, 74.994, 52487.591 18/02/17,11:09:08,16,09,2, 11.9,1,1, -8.336, 10621.829, 74.983, 52487.583 18/02/17,11:09:08,17,09,2, 11.9,1,1, -8.336, 10621.776, 74.992, 52487.580 18/02/17,11:09:08,18,09,2, 11.9,1,1, -8.336, 10621.802, 74.975, 52487.568 18/02/17,11:09:08,19,09,2, 11.9,1,1, -8.336, 10621.767, 74.992, 52487.593 18/02/17,11:09:09,00,09,2, 11.8,1,1, -8.337, 10621.763, 74.992, 52487.593 18/02/17,11:09:09,01,09,2, 11.8,1,1, -8.337, 10621.763, 75.030, 52487.686 18/02/17,11:09:09,02,09,2, 11.8,1,1, -8.337, 10621.754, 75.006, 52487.667 18/02/17,11:09:09,03,09,2, 11.8,1,1, -8.337, 10621.732, 75.017, 52487.607 18/02/17,11:09:09,04,09,2, 11.8,1,1, -8.337, 10621.756, 75.014, 52487.591 18/02/17,11:09:09,05,09,2, 11.8,1,1, -8.337, 10621.724, 75.019, 52487.557 18/02/17,11:09:09,06,09,2, 11.8,1,1, -8.337, 10621.707, 75.014, 52487.628 18/02/17,11:09:09,07,09,2, 11.8,1,1, -8.337, 10621.702, 75.008, 52487.625 18/02/17,11:09:09,08,09,2, 11.8,1,1, -8.337, 10621.696, 75.026, 52487.711 18/02/17,11:09:09,09,09,2, 11.8,1,1, -8.337, 10621.701, 75.003, 52487.595 18/02/17,11:09:09,10,09,2, 11.8,1,1, -8.337, 10621.685, 75.047, 52487.648 18/02/17,11:09:09,11,09,2, 11.8,1,1, -8.337, 10621.663, 75.039, 52487.582 18/02/17,11:09:09,12,09,2, 11.8,1,1, -8.337, 10621.649, 75.031, 52487.629 18/02/17,11:09:09,13,09,2, 11.8,1,1, -8.337, 10621.647, 75.042, 52487.649 18/02/17,11:09:09,14,09,2, 11.8,1,1, -8.337, 10621.635, 75.063, 52487.585 18/02/17,11:09:09,15,09,2, 11.8,1,1, -8.337, 10621.652, 75.050, 52487.660 18/02/17,11:09:09,16,09,2, 11.8,1,1, -8.337, 10621.630, 75.058, 52487.565 18/02/17,11:09:09,17,09,2, 11.8,1,1, -8.337, 10621.617, 75.041, 52487.681 18/02/17,11:09:09,18,09,2, 11.8,1,1, -8.337, 10621.635, 75.060, 52487.672 18/02/17,11:09:09,19,09,2, 11.8,1,1, -8.337, 10621.586, 75.057, 52487.662 18/02/17,11:09:10,00,09,2, 11.9,1,1, -8.338, 10621.580, 75.057, 52487.662 18/02/17,11:09:10,01,09,2, 11.9,1,1, -8.338, 10621.612, 75.071, 52487.656 18/02/17,11:09:10,02,09,2, 11.9,1,1, -8.338, 10621.558, 75.049, 52487.693 18/02/17,11:09:10,03,09,2, 11.9,1,1, -8.338, 10621.553, 75.059, 52487.565 18/02/17,11:09:10,04,09,2, 11.9,1,1, -8.338, 10621.534, 75.068, 52487.576 18/02/17,11:09:10,05,09,2, 11.9,1,1, -8.338, 10621.547, 75.077, 52487.588 18/02/17,11:09:10,06,09,2, 11.9,1,1, -8.338, 10621.540, 75.047, 52487.564 18/02/17,11:09:10,07,09,2, 11.9,1,1, -8.338, 10621.546, 75.044, 52487.522 18/02/17,11:09:10,08,09,2, 11.9,1,1, -8.338, 10621.529, 75.093, 52487.578 18/02/17,11:09:10,09,09,2, 11.9,1,1, -8.338, 10621.531, 75.079, 52487.524 18/02/17,11:09:10,10,09,2, 11.9,1,1, -8.338, 10621.479, 75.101, 52487.584 18/02/17,11:09:10,11,09,2, 11.9,1,1, -8.338, 10621.488, 75.103, 52487.625 18/02/17,11:09:10,12,09,2, 11.9,1,1, -8.338, 10621.488, 75.079, 52487.603 18/02/17,11:09:10,13,09,2, 11.9,1,1, -8.338, 10621.473, 75.112, 52487.571 18/02/17,11:09:10,14,09,2, 11.9,1,1, -8.338, 10621.461, 75.139, 52487.565 18/02/17,11:09:10,15,09,2, 11.9,1,1, -8.338, 10621.461, 75.103, 52487.586 18/02/17,11:09:10,16,09,2, 11.9,1,1, -8.338, 10621.455, 75.112, 52487.546 18/02/17,11:09:10,17,09,2, 11.9,1,1, -8.338, 10621.444, 75.142, 52487.570 18/02/17,11:09:10,18,09,2, 11.9,1,1, -8.338, 10621.415, 75.158, 52487.626 18/02/17,11:09:10,19,09,2, 11.9,1,1, -8.338, 10621.424, 75.161, 52487.656 18/02/17,11:09:11,00,09,2, 11.9,1,1, -8.338, 10621.421, 75.161, 52487.656 18/02/17,11:09:11,01,09,2, 11.9,1,1, -8.338, 10621.449, 75.176, 52487.770 18/02/17,11:09:11,02,09,2, 11.9,1,1, -8.338, 10621.393, 75.150, 52487.677 18/02/17,11:09:11,03,09,2, 11.9,1,1, -8.338, 10621.415, 75.192, 52487.635 18/02/17,11:09:11,04,09,2, 11.9,1,1, -8.338, 10621.411, 75.168, 52487.628 18/02/17,11:09:11,05,09,2, 11.9,1,1, -8.338, 10621.389, 75.162, 52487.579 18/02/17,11:09:11,06,09,2, 11.9,1,1, -8.338, 10621.384, 75.190, 52487.690 18/02/17,11:09:11,07,09,2, 11.9,1,1, -8.338, 10621.378, 75.172, 52487.656 18/02/17,11:09:11,08,09,2, 11.9,1,1, -8.338, 10621.341, 75.168, 52487.691 18/02/17,11:09:11,09,09,2, 11.9,1,1, -8.338, 10621.353, 75.187, 52487.653 18/02/17,11:09:11,10,09,2, 11.9,1,1, -8.338, 10621.355, 75.180, 52487.592 18/02/17,11:09:11,11,09,2, 11.9,1,1, -8.338, 10621.341, 75.184, 52487.581 18/02/17,11:09:11,12,09,2, 11.9,1,1, -8.338, 10621.318, 75.182, 52487.596 18/02/17,11:09:11,13,09,2, 11.9,1,1, -8.338, 10621.340, 75.201, 52487.611 18/02/17,11:09:11,14,09,2, 11.9,1,1, -8.338, 10621.345, 75.204, 52487.658 18/02/17,11:09:11,15,09,2, 11.9,1,1, -8.338, 10621.311, 75.215, 52487.608 18/02/17,11:09:11,16,09,2, 11.9,1,1, -8.338, 10621.329, 75.226, 52487.641 18/02/17,11:09:11,17,09,2, 11.9,1,1, -8.338, 10621.306, 75.232, 52487.729 18/02/17,11:09:11,18,09,2, 11.9,1,1, -8.338, 10621.314, 75.248, 52487.709 18/02/17,11:09:11,19,09,2, 11.9,1,1, -8.338, 10621.332, 75.244, 52487.664 18/02/17,11:09:12,00,09,2, 11.7,1,1, -8.337, 10621.330, 75.244, 52487.664 18/02/17,11:09:12,01,09,2, 11.7,1,1, -8.337, 10621.294, 75.255, 52487.698 18/02/17,11:09:12,02,09,2, 11.7,1,1, -8.337, 10621.312, 75.262, 52487.628 18/02/17,11:09:12,03,09,2, 11.7,1,1, -8.337, 10621.308, 75.231, 52487.662 18/02/17,11:09:12,04,09,2, 11.7,1,1, -8.337, 10621.297, 75.258, 52487.646 18/02/17,11:09:12,05,09,2, 11.7,1,1, -8.337, 10621.275, 75.247, 52487.597 18/02/17,11:09:12,06,09,2, 11.7,1,1, -8.337, 10621.274, 75.236, 52487.650 18/02/17,11:09:12,07,09,2, 11.7,1,1, -8.337, 10621.269, 75.247, 52487.670 18/02/17,11:09:12,08,09,2, 11.7,1,1, -8.337, 10621.290, 75.236, 52487.641 18/02/17,11:09:12,09,09,2, 11.7,1,1, -8.337, 10621.290, 75.238, 52487.667 18/02/17,11:09:12,10,09,2, 11.7,1,1, -8.337, 10621.271, 75.265, 52487.715 18/02/17,11:09:12,11,09,2, 11.7,1,1, -8.337, 10621.299, 75.282, 52487.683 18/02/17,11:09:12,12,09,2, 11.7,1,1, -8.337, 10621.266, 75.287, 52487.645 18/02/17,11:09:12,13,09,2, 11.7,1,1, -8.337, 10621.315, 75.286, 52487.619 18/02/17,11:09:12,14,09,2, 11.7,1,1, -8.337, 10621.258, 75.310, 52487.661 18/02/17,11:09:12,15,09,2, 11.7,1,1, -8.337, 10621.284, 75.309, 52487.700 18/02/17,11:09:12,16,09,2, 11.7,1,1, -8.337, 10621.236, 75.278, 52487.696 18/02/17,11:09:12,17,09,2, 11.7,1,1, -8.337, 10621.272, 75.306, 52487.667 18/02/17,11:09:12,18,09,2, 11.7,1,1, -8.337, 10621.275, 75.287, 52487.584 18/02/17,11:09:12,19,09,2, 11.7,1,1, -8.337, 10621.278, 75.289, 52487.715 18/02/17,11:09:13,00,09,2, 11.9,1,1, -8.333, 10621.271, 75.289, 52487.715 18/02/17,11:09:13,01,09,2, 11.9,1,1, -8.333, 10621.264, 75.311, 52487.721 18/02/17,11:09:13,02,09,2, 11.9,1,1, -8.333, 10621.269, 75.316, 52487.710 18/02/17,11:09:13,03,09,2, 11.9,1,1, -8.333, 10621.260, 75.314, 52487.700 18/02/17,11:09:13,04,09,2, 11.9,1,1, -8.333, 10621.281, 75.308, 52487.764 18/02/17,11:09:13,05,09,2, 11.9,1,1, -8.333, 10621.270, 75.288, 52487.681 18/02/17,11:09:13,06,09,2, 11.9,1,1, -8.333, 10621.261, 75.320, 52487.707 18/02/17,11:09:13,07,09,2, 11.9,1,1, -8.333, 10621.244, 75.337, 52487.699 18/02/17,11:09:13,08,09,2, 11.9,1,1, -8.333, 10621.264, 75.277, 52487.607 18/02/17,11:09:13,09,09,2, 11.9,1,1, -8.333, 10621.244, 75.302, 52487.734 18/02/17,11:09:13,10,09,2, 11.9,1,1, -8.333, 10621.269, 75.345, 52487.663 18/02/17,11:09:13,11,09,2, 11.9,1,1, -8.333, 10621.250, 75.357, 52487.743 18/02/17,11:09:13,12,09,2, 11.9,1,1, -8.333, 10621.282, 75.320, 52487.685 18/02/17,11:09:13,13,09,2, 11.9,1,1, -8.333, 10621.254, 75.359, 52487.698 18/02/17,11:09:13,14,09,2, 11.9,1,1, -8.333, 10621.262, 75.318, 52487.684 18/02/17,11:09:13,15,09,2, 11.9,1,1, -8.333, 10621.260, 75.343, 52487.769 18/02/17,11:09:13,16,09,2, 11.9,1,1, -8.333, 10621.266, 75.340, 52487.764 18/02/17,11:09:13,17,09,2, 11.9,1,1, -8.333, 10621.249, 75.353, 52487.698 18/02/17,11:09:13,18,09,2, 11.9,1,1, -8.333, 10621.273, 75.333, 52487.763 18/02/17,11:09:13,19,09,2, 11.9,1,1, -8.333, 10621.297, 75.360, 52487.684 18/02/17,11:09:14,00,09,2, 11.9,1,1, -8.336, 10621.296, 75.360, 52487.684 18/02/17,11:09:14,01,09,2, 11.9,1,1, -8.336, 10621.290, 75.351, 52487.688 18/02/17,11:09:14,02,09,2, 11.9,1,1, -8.336, 10621.288, 75.382, 52487.776 18/02/17,11:09:14,03,09,2, 11.9,1,1, -8.336, 10621.280, 75.351, 52487.706 18/02/17,11:09:14,04,09,2, 11.9,1,1, -8.336, 10621.297, 75.382, 52487.658 18/02/17,11:09:14,05,09,2, 11.9,1,1, -8.336, 10621.299, 75.376, 52487.645 18/02/17,11:09:14,06,09,2, 11.9,1,1, -8.336, 10621.291, 75.351, 52487.687 18/02/17,11:09:14,07,09,2, 11.9,1,1, -8.336, 10621.296, 75.390, 52487.792 18/02/17,11:09:14,08,09,2, 11.9,1,1, -8.336, 10621.317, 75.398, 52487.753 18/02/17,11:09:14,09,09,2, 11.9,1,1, -8.336, 10621.311, 75.389, 52487.652 18/02/17,11:09:14,10,09,2, 11.9,1,1, -8.336, 10621.299, 75.404, 52487.772 18/02/17,11:09:14,11,09,2, 11.9,1,1, -8.336, 10621.324, 75.379, 52487.692 18/02/17,11:09:14,12,09,2, 11.9,1,1, -8.336, 10621.332, 75.399, 52487.759 18/02/17,11:09:14,13,09,2, 11.9,1,1, -8.336, 10621.347, 75.393, 52487.764 18/02/17,11:09:14,14,09,2, 11.9,1,1, -8.336, 10621.333, 75.404, 52487.722 18/02/17,11:09:14,15,09,2, 11.9,1,1, -8.336, 10621.332, 75.392, 52487.731 18/02/17,11:09:14,16,09,2, 11.9,1,1, -8.336, 10621.347, 75.395, 52487.717 18/02/17,11:09:14,17,09,2, 11.9,1,1, -8.336, 10621.340, 75.414, 52487.729 18/02/17,11:09:14,18,09,2, 11.9,1,1, -8.336, 10621.342, 75.390, 52487.743 18/02/17,11:09:14,19,09,2, 11.9,1,1, -8.336, 10621.364, 75.396, 52487.702 18/02/17,11:09:15,00,09,2, 11.9,1,1, -8.334, 10621.363, 75.396, 52487.702 18/02/17,11:09:15,01,09,2, 11.9,1,1, -8.334, 10621.354, 75.411, 52487.791 18/02/17,11:09:15,02,09,2, 11.9,1,1, -8.334, 10621.367, 75.410, 52487.721 18/02/17,11:09:15,03,09,2, 11.9,1,1, -8.334, 10621.354, 75.430, 52487.823 18/02/17,11:09:15,04,09,2, 11.9,1,1, -8.334, 10621.374, 75.450, 52487.823 18/02/17,11:09:15,05,09,2, 11.9,1,1, -8.334, 10621.395, 75.406, 52487.774 18/02/17,11:09:15,06,09,2, 11.9,1,1, -8.334, 10621.425, 75.406, 52487.792 18/02/17,11:09:15,07,09,2, 11.9,1,1, -8.334, 10621.369, 75.449, 52487.833 18/02/17,11:09:15,08,09,2, 11.9,1,1, -8.334, 10621.420, 75.428, 52487.751 18/02/17,11:09:15,09,09,2, 11.9,1,1, -8.334, 10621.399, 75.420, 52487.762 18/02/17,11:09:15,10,09,2, 11.9,1,1, -8.334, 10621.389, 75.457, 52487.803 18/02/17,11:09:15,11,09,2, 11.9,1,1, -8.334, 10621.411, 75.440, 52487.746 18/02/17,11:09:15,12,09,2, 11.9,1,1, -8.334, 10621.411, 75.452, 52487.803 18/02/17,11:09:15,13,09,2, 11.9,1,1, -8.334, 10621.414, 75.475, 52487.817 18/02/17,11:09:15,14,09,2, 11.9,1,1, -8.334, 10621.409, 75.462, 52487.821 18/02/17,11:09:15,15,09,2, 11.9,1,1, -8.334, 10621.443, 75.448, 52487.781 18/02/17,11:09:15,16,09,2, 11.9,1,1, -8.334, 10621.441, 75.465, 52487.756 18/02/17,11:09:15,17,09,2, 11.9,1,1, -8.334, 10621.468, 75.461, 52487.888 18/02/17,11:09:15,18,09,2, 11.9,1,1, -8.334, 10621.424, 75.461, 52487.741 18/02/17,11:09:15,19,09,2, 11.9,1,1, -8.334, 10621.424, 75.482, 52487.784 18/02/17,11:09:16,00,09,2, 11.8,1,1, -8.336, 10621.421, 75.482, 52487.784 18/02/17,11:09:16,01,09,2, 11.8,1,1, -8.336, 10621.468, 75.493, 52487.839 18/02/17,11:09:16,02,09,2, 11.8,1,1, -8.336, 10621.470, 75.494, 52487.766 18/02/17,11:09:16,03,09,2, 11.8,1,1, -8.336, 10621.479, 75.481, 52487.825 18/02/17,11:09:16,04,09,2, 11.8,1,1, -8.336, 10621.470, 75.477, 52487.795 18/02/17,11:09:16,05,09,2, 11.8,1,1, -8.336, 10621.477, 75.497, 52487.852 18/02/17,11:09:16,06,09,2, 11.8,1,1, -8.336, 10621.522, 75.487, 52487.780 18/02/17,11:09:16,07,09,2, 11.8,1,1, -8.336, 10621.499, 75.488, 52487.749 18/02/17,11:09:16,08,09,2, 11.8,1,1, -8.336, 10621.495, 75.506, 52487.839 18/02/17,11:09:16,09,09,2, 11.8,1,1, -8.336, 10621.526, 75.507, 52487.766 18/02/17,11:09:16,10,09,2, 11.8,1,1, -8.336, 10621.520, 75.482, 52487.779 18/02/17,11:09:16,11,09,2, 11.8,1,1, -8.336, 10621.513, 75.498, 52487.775 18/02/17,11:09:16,12,09,2, 11.8,1,1, -8.336, 10621.534, 75.508, 52487.789 18/02/17,11:09:16,13,09,2, 11.8,1,1, -8.336, 10621.522, 75.520, 52487.801 18/02/17,11:09:16,14,09,2, 11.8,1,1, -8.336, 10621.563, 75.557, 52487.932 18/02/17,11:09:16,15,09,2, 11.8,1,1, -8.336, 10621.537, 75.539, 52487.862 18/02/17,11:09:16,16,09,2, 11.8,1,1, -8.336, 10621.553, 75.520, 52487.762 18/02/17,11:09:16,17,09,2, 11.8,1,1, -8.336, 10621.563, 75.571, 52487.837 18/02/17,11:09:16,18,09,2, 11.8,1,1, -8.336, 10621.580, 75.557, 52487.776 18/02/17,11:09:16,19,09,2, 11.8,1,1, -8.336, 10621.581, 75.557, 52487.833 18/02/17,11:09:17,00,09,2, 11.9,1,1, -8.335, 10621.580, 75.557, 52487.833 18/02/17,11:09:17,01,09,2, 11.9,1,1, -8.335, 10621.592, 75.539, 52487.793 18/02/17,11:09:17,02,09,2, 11.9,1,1, -8.335, 10621.597, 75.553, 52487.794 18/02/17,11:09:17,03,09,2, 11.9,1,1, -8.335, 10621.602, 75.549, 52487.768 18/02/17,11:09:17,04,09,2, 11.9,1,1, -8.335, 10621.599, 75.578, 52487.950 18/02/17,11:09:17,05,09,2, 11.9,1,1, -8.335, 10621.628, 75.561, 52487.787 18/02/17,11:09:17,06,09,2, 11.9,1,1, -8.335, 10621.626, 75.582, 52487.770 18/02/17,11:09:17,07,09,2, 11.9,1,1, -8.335, 10621.634, 75.562, 52487.886 18/02/17,11:09:17,08,09,2, 11.9,1,1, -8.335, 10621.648, 75.551, 52487.801 18/02/17,11:09:17,09,09,2, 11.9,1,1, -8.335, 10621.630, 75.564, 52487.873 18/02/17,11:09:17,10,09,2, 11.9,1,1, -8.335, 10621.644, 75.579, 52487.877 18/02/17,11:09:17,11,09,2, 11.9,1,1, -8.335, 10621.635, 75.571, 52487.862 18/02/17,11:09:17,12,09,2, 11.9,1,1, -8.335, 10621.620, 75.594, 52487.978 18/02/17,11:09:17,13,09,2, 11.9,1,1, -8.335, 10621.640, 75.615, 52487.873 18/02/17,11:09:17,14,09,2, 11.9,1,1, -8.335, 10621.669, 75.565, 52487.855 18/02/17,11:09:17,15,09,2, 11.9,1,1, -8.335, 10621.642, 75.590, 52487.863 18/02/17,11:09:17,16,09,2, 11.9,1,1, -8.335, 10621.667, 75.605, 52487.763 18/02/17,11:09:17,17,09,2, 11.9,1,1, -8.335, 10621.668, 75.578, 52487.798 18/02/17,11:09:17,18,09,2, 11.9,1,1, -8.335, 10621.624, 75.569, 52487.759 18/02/17,11:09:17,19,09,2, 11.9,1,1, -8.335, 10621.693, 75.627, 52487.869 18/02/17,11:09:18,00,09,2, 11.8,1,1, -8.334, 10621.688, 75.627, 52487.869 18/02/17,11:09:18,01,09,2, 11.8,1,1, -8.334, 10621.704, 75.605, 52487.860 18/02/17,11:09:18,02,09,2, 11.8,1,1, -8.334, 10621.726, 75.621, 52487.946 18/02/17,11:09:18,03,09,2, 11.8,1,1, -8.334, 10621.724, 75.604, 52487.828 18/02/17,11:09:18,04,09,2, 11.8,1,1, -8.334, 10621.707, 75.584, 52487.927 18/02/17,11:09:18,05,09,2, 11.8,1,1, -8.334, 10621.758, 75.625, 52487.924 18/02/17,11:09:18,06,09,2, 11.8,1,1, -8.334, 10621.744, 75.610, 52487.832 18/02/17,11:09:18,07,09,2, 11.8,1,1, -8.334, 10621.737, 75.625, 52487.935 18/02/17,11:09:18,08,09,2, 11.8,1,1, -8.334, 10621.784, 75.677, 52487.964 18/02/17,11:09:18,09,09,2, 11.8,1,1, -8.334, 10621.731, 75.626, 52487.844 18/02/17,11:09:18,10,09,2, 11.8,1,1, -8.334, 10621.770, 75.650, 52487.908 18/02/17,11:09:18,11,09,2, 11.8,1,1, -8.334, 10621.751, 75.629, 52487.888 18/02/17,11:09:18,12,09,2, 11.8,1,1, -8.334, 10621.812, 75.665, 52487.865 18/02/17,11:09:18,13,09,2, 11.8,1,1, -8.334, 10621.784, 75.664, 52487.883 18/02/17,11:09:18,14,09,2, 11.8,1,1, -8.334, 10621.807, 75.663, 52487.830 18/02/17,11:09:18,15,09,2, 11.8,1,1, -8.334, 10621.810, 75.689, 52487.846 18/02/17,11:09:18,16,09,2, 11.8,1,1, -8.334, 10621.829, 75.668, 52487.858 18/02/17,11:09:18,17,09,2, 11.8,1,1, -8.334, 10621.811, 75.672, 52487.862 18/02/17,11:09:18,18,09,2, 11.8,1,1, -8.334, 10621.799, 75.678, 52487.922 18/02/17,11:09:18,19,09,2, 11.8,1,1, -8.334, 10621.834, 75.657, 52487.877 18/02/17,11:09:19,00,09,2, 11.9,1,1, -8.337, 10621.830, 75.657, 52487.877 18/02/17,11:09:19,01,09,2, 11.9,1,1, -8.337, 10621.837, 75.671, 52487.898 18/02/17,11:09:19,02,09,2, 11.9,1,1, -8.337, 10621.817, 75.685, 52487.883 18/02/17,11:09:19,03,09,2, 11.9,1,1, -8.337, 10621.837, 75.663, 52487.891 18/02/17,11:09:19,04,09,2, 11.9,1,1, -8.337, 10621.869, 75.677, 52487.897 18/02/17,11:09:19,05,09,2, 11.9,1,1, -8.337, 10621.850, 75.647, 52487.913 18/02/17,11:09:19,06,09,2, 11.9,1,1, -8.337, 10621.846, 75.670, 52487.901 18/02/17,11:09:19,07,09,2, 11.9,1,1, -8.337, 10621.850, 75.686, 52487.913 18/02/17,11:09:19,08,09,2, 11.9,1,1, -8.337, 10621.869, 75.679, 52487.944 18/02/17,11:09:19,09,09,2, 11.9,1,1, -8.337, 10621.859, 75.695, 52487.943 18/02/17,11:09:19,10,09,2, 11.9,1,1, -8.337, 10621.894, 75.729, 52487.974 18/02/17,11:09:19,11,09,2, 11.9,1,1, -8.337, 10621.909, 75.737, 52488.159 18/02/17,11:09:19,12,09,2, 11.9,1,1, -8.337, 10621.889, 75.694, 52487.811 18/02/17,11:09:19,13,09,2, 11.9,1,1, -8.337, 10621.901, 75.738, 52487.888 18/02/17,11:09:19,14,09,2, 11.9,1,1, -8.337, 10621.884, 75.694, 52487.844 18/02/17,11:09:19,15,09,2, 11.9,1,1, -8.337, 10621.897, 75.719, 52487.872 18/02/17,11:09:19,16,09,2, 11.9,1,1, -8.337, 10621.918, 75.722, 52487.899 18/02/17,11:09:19,17,09,2, 11.9,1,1, -8.337, 10621.913, 75.723, 52487.862 18/02/17,11:09:19,18,09,2, 11.9,1,1, -8.337, 10621.906, 75.730, 52487.864 18/02/17,11:09:19,19,09,2, 11.9,1,1, -8.337, 10621.944, 75.773, 52487.896 18/02/17,11:09:20,00,09,2, 11.9,1,1, -8.334, 10621.939, 75.773, 52487.896 18/02/17,11:09:20,01,09,2, 11.9,1,1, -8.334, 10621.920, 75.725, 52487.853 18/02/17,11:09:20,02,09,2, 11.9,1,1, -8.334, 10621.943, 75.738, 52487.940 18/02/17,11:09:20,03,09,2, 11.9,1,1, -8.334, 10621.950, 75.746, 52487.908 18/02/17,11:09:20,04,09,2, 11.9,1,1, -8.334, 10621.928, 75.753, 52487.910 18/02/17,11:09:20,05,09,2, 11.9,1,1, -8.334, 10621.961, 75.728, 52487.848 18/02/17,11:09:20,06,09,2, 11.9,1,1, -8.334, 10622.004, 75.768, 52487.967 18/02/17,11:09:20,07,09,2, 11.9,1,1, -8.334, 10621.978, 75.735, 52487.870 18/02/17,11:09:20,08,09,2, 11.9,1,1, -8.334, 10622.004, 75.758, 52487.803 18/02/17,11:09:20,09,09,2, 11.9,1,1, -8.334, 10622.000, 75.752, 52487.864 18/02/17,11:09:20,10,09,2, 11.9,1,1, -8.334, 10621.974, 75.749, 52488.004 18/02/17,11:09:20,11,09,2, 11.9,1,1, -8.334, 10622.005, 75.772, 52487.992 18/02/17,11:09:20,12,09,2, 11.9,1,1, -8.334, 10622.027, 75.763, 52487.944 18/02/17,11:09:20,13,09,2, 11.9,1,1, -8.334, 10622.009, 75.766, 52487.875 18/02/17,11:09:20,14,09,2, 11.9,1,1, -8.334, 10622.014, 75.770, 52487.994 18/02/17,11:09:20,15,09,2, 11.9,1,1, -8.334, 10622.046, 75.795, 52487.900 18/02/17,11:09:20,16,09,2, 11.9,1,1, -8.334, 10622.038, 75.786, 52487.897 18/02/17,11:09:20,17,09,2, 11.9,1,1, -8.334, 10622.053, 75.786, 52487.931 18/02/17,11:09:20,18,09,2, 11.9,1,1, -8.334, 10622.045, 75.806, 52487.909 18/02/17,11:09:20,19,09,2, 11.9,1,1, -8.334, 10622.048, 75.788, 52487.942 18/02/17,11:09:21,00,09,2, 11.8,1,1, -8.335, 10622.047, 75.788, 52487.942 18/02/17,11:09:21,01,09,2, 11.8,1,1, -8.335, 10622.049, 75.798, 52487.930 18/02/17,11:09:21,02,09,2, 11.8,1,1, -8.335, 10622.045, 75.807, 52487.925 18/02/17,11:09:21,03,09,2, 11.8,1,1, -8.335, 10622.061, 75.798, 52487.867 18/02/17,11:09:21,04,09,2, 11.8,1,1, -8.335, 10622.105, 75.845, 52487.972 18/02/17,11:09:21,05,09,2, 11.8,1,1, -8.335, 10622.086, 75.845, 52487.924 18/02/17,11:09:21,06,09,2, 11.8,1,1, -8.335, 10622.093, 75.830, 52487.925 18/02/17,11:09:21,07,09,2, 11.8,1,1, -8.335, 10622.109, 75.844, 52487.900 18/02/17,11:09:21,08,09,2, 11.8,1,1, -8.335, 10622.087, 75.849, 52487.922 18/02/17,11:09:21,09,09,2, 11.8,1,1, -8.335, 10622.077, 75.837, 52488.000 18/02/17,11:09:21,10,09,2, 11.8,1,1, -8.335, 10622.111, 75.866, 52487.903 18/02/17,11:09:21,11,09,2, 11.8,1,1, -8.335, 10622.117, 75.881, 52487.985 18/02/17,11:09:21,12,09,2, 11.8,1,1, -8.335, 10622.117, 75.862, 52487.980 18/02/17,11:09:21,13,09,2, 11.8,1,1, -8.335, 10622.155, 75.882, 52487.958 18/02/17,11:09:21,14,09,2, 11.8,1,1, -8.335, 10622.130, 75.914, 52487.932 18/02/17,11:09:21,15,09,2, 11.8,1,1, -8.335, 10622.131, 75.872, 52488.016 18/02/17,11:09:21,16,09,2, 11.8,1,1, -8.335, 10622.153, 75.905, 52487.916 18/02/17,11:09:21,17,09,2, 11.8,1,1, -8.335, 10622.170, 75.886, 52487.966 18/02/17,11:09:21,18,09,2, 11.8,1,1, -8.335, 10622.187, 75.903, 52487.918 18/02/17,11:09:21,19,09,2, 11.8,1,1, -8.335, 10622.161, 75.907, 52487.925 18/02/17,11:09:22,00,09,2, 11.9,1,1, -8.337, 10622.156, 75.907, 52487.925 18/02/17,11:09:22,01,09,2, 11.9,1,1, -8.337, 10622.178, 75.906, 52487.981 18/02/17,11:09:22,02,09,2, 11.9,1,1, -8.337, 10622.177, 75.908, 52487.926 18/02/17,11:09:22,03,09,2, 11.9,1,1, -8.337, 10622.181, 75.949, 52487.990 18/02/17,11:09:22,04,09,2, 11.9,1,1, -8.337, 10622.173, 75.937, 52488.018 18/02/17,11:09:22,05,09,2, 11.9,1,1, -8.337, 10622.198, 75.953, 52487.957 18/02/17,11:09:22,06,09,2, 11.9,1,1, -8.337, 10622.243, 75.949, 52487.826 18/02/17,11:09:22,07,09,2, 11.9,1,1, -8.337, 10622.219, 75.958, 52488.047 18/02/17,11:09:22,08,09,2, 11.9,1,1, -8.337, 10622.251, 75.967, 52488.051 18/02/17,11:09:22,09,09,2, 11.9,1,1, -8.337, 10622.248, 75.988, 52488.012 18/02/17,11:09:22,10,09,2, 11.9,1,1, -8.337, 10622.211, 75.979, 52488.019 18/02/17,11:09:22,11,09,2, 11.9,1,1, -8.337, 10622.222, 75.989, 52487.989 18/02/17,11:09:22,12,09,2, 11.9,1,1, -8.337, 10622.241, 76.004, 52487.993 18/02/17,11:09:22,13,09,2, 11.9,1,1, -8.337, 10622.246, 76.006, 52487.998 18/02/17,11:09:22,14,09,2, 11.9,1,1, -8.337, 10622.247, 75.991, 52487.939 18/02/17,11:09:22,15,09,2, 11.9,1,1, -8.337, 10622.249, 76.009, 52488.018 18/02/17,11:09:22,16,09,2, 11.9,1,1, -8.337, 10622.240, 75.997, 52487.939 18/02/17,11:09:22,17,09,2, 11.9,1,1, -8.337, 10622.240, 76.022, 52488.019 18/02/17,11:09:22,18,09,2, 11.9,1,1, -8.337, 10622.287, 76.019, 52487.978 18/02/17,11:09:22,19,09,2, 11.9,1,1, -8.337, 10622.233, 76.030, 52487.955 18/02/17,11:09:23,00,09,2, 11.9,1,1, -8.336, 10622.231, 76.030, 52487.955 18/02/17,11:09:23,01,09,2, 11.9,1,1, -8.336, 10622.264, 76.048, 52487.985 18/02/17,11:09:23,02,09,2, 11.9,1,1, -8.336, 10622.282, 76.056, 52488.059 18/02/17,11:09:23,03,09,2, 11.9,1,1, -8.336, 10622.308, 76.055, 52487.987 18/02/17,11:09:23,04,09,2, 11.9,1,1, -8.336, 10622.302, 76.069, 52488.119 18/02/17,11:09:23,05,09,2, 11.9,1,1, -8.336, 10622.311, 76.076, 52488.011 18/02/17,11:09:23,06,09,2, 11.9,1,1, -8.336, 10622.303, 76.075, 52488.114 18/02/17,11:09:23,07,09,2, 11.9,1,1, -8.336, 10622.348, 76.116, 52488.126 18/02/17,11:09:23,08,09,2, 11.9,1,1, -8.336, 10622.332, 76.113, 52488.023 18/02/17,11:09:23,09,09,2, 11.9,1,1, -8.336, 10622.310, 76.104, 52487.955 18/02/17,11:09:23,10,09,2, 11.9,1,1, -8.336, 10622.334, 76.122, 52488.078 18/02/17,11:09:23,11,09,2, 11.9,1,1, -8.336, 10622.334, 76.108, 52487.980 18/02/17,11:09:23,12,09,2, 11.9,1,1, -8.336, 10622.334, 76.098, 52487.968 18/02/17,11:09:23,13,09,2, 11.9,1,1, -8.336, 10622.355, 76.134, 52488.005 18/02/17,11:09:23,14,09,2, 11.9,1,1, -8.336, 10622.360, 76.129, 52487.997 18/02/17,11:09:23,15,09,2, 11.9,1,1, -8.336, 10622.329, 76.114, 52488.033 18/02/17,11:09:23,16,09,2, 11.9,1,1, -8.336, 10622.353, 76.152, 52488.043 18/02/17,11:09:23,17,09,2, 11.9,1,1, -8.336, 10622.388, 76.157, 52487.989 18/02/17,11:09:23,18,09,2, 11.9,1,1, -8.336, 10622.348, 76.164, 52487.972 18/02/17,11:09:23,19,09,2, 11.9,1,1, -8.336, 10622.370, 76.162, 52487.967 18/02/17,11:09:24,00,09,2, 11.8,1,1, -8.339, 10622.364, 76.162, 52487.967 18/02/17,11:09:24,01,09,2, 11.8,1,1, -8.339, 10622.383, 76.172, 52487.942 18/02/17,11:09:24,02,09,2, 11.8,1,1, -8.339, 10622.367, 76.187, 52487.968 18/02/17,11:09:24,03,09,2, 11.8,1,1, -8.339, 10622.410, 76.238, 52488.064 18/02/17,11:09:24,04,09,2, 11.8,1,1, -8.339, 10622.398, 76.214, 52488.036 18/02/17,11:09:24,05,09,2, 11.8,1,1, -8.339, 10622.388, 76.228, 52488.057 18/02/17,11:09:24,06,09,2, 11.8,1,1, -8.339, 10622.398, 76.236, 52488.056 18/02/17,11:09:24,07,09,2, 11.8,1,1, -8.339, 10622.386, 76.243, 52487.986 18/02/17,11:09:24,08,09,2, 11.8,1,1, -8.339, 10622.432, 76.226, 52488.080 18/02/17,11:09:24,09,09,2, 11.8,1,1, -8.339, 10622.417, 76.282, 52488.042 18/02/17,11:09:24,10,09,2, 11.8,1,1, -8.339, 10622.432, 76.274, 52488.036 18/02/17,11:09:24,11,09,2, 11.8,1,1, -8.339, 10622.414, 76.251, 52488.069 18/02/17,11:09:24,12,09,2, 11.8,1,1, -8.339, 10622.410, 76.272, 52488.094 18/02/17,11:09:24,13,09,2, 11.8,1,1, -8.339, 10622.403, 76.295, 52488.056 18/02/17,11:09:24,14,09,2, 11.8,1,1, -8.339, 10622.434, 76.311, 52488.032 18/02/17,11:09:24,15,09,2, 11.8,1,1, -8.339, 10622.433, 76.314, 52488.038 18/02/17,11:09:24,16,09,2, 11.8,1,1, -8.339, 10622.430, 76.319, 52488.005 18/02/17,11:09:24,17,09,2, 11.8,1,1, -8.339, 10622.458, 76.312, 52488.001 18/02/17,11:09:24,18,09,2, 11.8,1,1, -8.339, 10622.453, 76.333, 52488.047 18/02/17,11:09:24,19,09,2, 11.8,1,1, -8.339, 10622.427, 76.360, 52488.047 18/02/17,11:09:25,00,09,2, 11.8,1,1, -8.337, 10622.423, 76.360, 52488.047 18/02/17,11:09:25,01,09,2, 11.8,1,1, -8.337, 10622.443, 76.378, 52488.105 18/02/17,11:09:25,02,09,2, 11.8,1,1, -8.337, 10622.473, 76.385, 52488.016 18/02/17,11:09:25,03,09,2, 11.8,1,1, -8.337, 10622.452, 76.379, 52488.145 18/02/17,11:09:25,04,09,2, 11.8,1,1, -8.337, 10622.476, 76.391, 52488.127 18/02/17,11:09:25,05,09,2, 11.8,1,1, -8.337, 10622.477, 76.431, 52488.171 18/02/17,11:09:25,06,09,2, 11.8,1,1, -8.337, 10622.477, 76.432, 52488.083 18/02/17,11:09:25,07,09,2, 11.8,1,1, -8.337, 10622.459, 76.429, 52488.088 18/02/17,11:09:25,08,09,2, 11.8,1,1, -8.337, 10622.465, 76.455, 52488.064 18/02/17,11:09:25,09,09,2, 11.8,1,1, -8.337, 10622.463, 76.461, 52488.038 18/02/17,11:09:25,10,09,2, 11.8,1,1, -8.337, 10622.490, 76.470, 52488.079 18/02/17,11:09:25,11,09,2, 11.8,1,1, -8.337, 10622.492, 76.473, 52488.107 18/02/17,11:09:25,12,09,2, 11.8,1,1, -8.337, 10622.495, 76.484, 52488.152 18/02/17,11:09:25,13,09,2, 11.8,1,1, -8.337, 10622.482, 76.455, 52488.100 18/02/17,11:09:25,14,09,2, 11.8,1,1, -8.337, 10622.475, 76.517, 52488.158 18/02/17,11:09:25,15,09,2, 11.8,1,1, -8.337, 10622.493, 76.507, 52488.066 18/02/17,11:09:25,16,09,2, 11.8,1,1, -8.337, 10622.501, 76.513, 52488.108 18/02/17,11:09:25,17,09,2, 11.8,1,1, -8.337, 10622.505, 76.531, 52488.099 18/02/17,11:09:25,18,09,2, 11.8,1,1, -8.337, 10622.500, 76.539, 52488.025 18/02/17,11:09:25,19,09,2, 11.8,1,1, -8.337, 10622.514, 76.569, 52488.093 18/02/17,11:09:26,00,09,2, 11.8,1,1, -8.334, 10622.506, 76.569, 52488.093 18/02/17,11:09:26,01,09,2, 11.8,1,1, -8.334, 10622.513, 76.576, 52488.120 18/02/17,11:09:26,02,09,2, 11.8,1,1, -8.334, 10622.516, 76.584, 52488.142 18/02/17,11:09:26,03,09,2, 11.8,1,1, -8.334, 10622.550, 76.605, 52488.129 18/02/17,11:09:26,04,09,2, 11.8,1,1, -8.334, 10622.520, 76.636, 52488.141 18/02/17,11:09:26,05,09,2, 11.8,1,1, -8.334, 10622.546, 76.642, 52488.174 18/02/17,11:09:26,06,09,2, 11.8,1,1, -8.334, 10622.565, 76.651, 52488.076 18/02/17,11:09:26,07,09,2, 11.8,1,1, -8.334, 10622.583, 76.655, 52487.962 18/02/17,11:09:26,08,09,2, 11.8,1,1, -8.334, 10622.557, 76.623, 52487.977 18/02/17,11:09:26,09,09,2, 11.8,1,1, -8.334, 10622.551, 76.643, 52488.152 18/02/17,11:09:26,10,09,2, 11.8,1,1, -8.334, 10622.561, 76.664, 52488.116 18/02/17,11:09:26,11,09,2, 11.8,1,1, -8.334, 10622.569, 76.641, 52488.173 18/02/17,11:09:26,12,09,2, 11.8,1,1, -8.334, 10622.556, 76.694, 52488.132 18/02/17,11:09:26,13,09,2, 11.8,1,1, -8.334, 10622.566, 76.702, 52488.093 18/02/17,11:09:26,14,09,2, 11.8,1,1, -8.334, 10622.568, 76.691, 52488.173 18/02/17,11:09:26,15,09,2, 11.8,1,1, -8.334, 10622.590, 76.709, 52488.130 18/02/17,11:09:26,16,09,2, 11.8,1,1, -8.334, 10622.542, 76.745, 52488.090 18/02/17,11:09:26,17,09,2, 11.8,1,1, -8.334, 10622.608, 76.734, 52488.171 18/02/17,11:09:26,18,09,2, 11.8,1,1, -8.334, 10622.587, 76.755, 52488.160 18/02/17,11:09:26,19,09,2, 11.8,1,1, -8.334, 10622.589, 76.790, 52488.182 18/02/17,11:09:27,00,10,2, 11.8,1,1, -8.337, 10622.581, 76.790, 52488.182 18/02/17,11:09:27,01,10,2, 11.8,1,1, -8.337, 10622.606, 76.794, 52488.196 18/02/17,11:09:27,02,10,2, 11.8,1,1, -8.337, 10622.611, 76.799, 52488.099 18/02/17,11:09:27,03,10,2, 11.8,1,1, -8.337, 10622.617, 76.804, 52488.170 18/02/17,11:09:27,04,10,2, 11.8,1,1, -8.337, 10622.625, 76.829, 52488.140 18/02/17,11:09:27,05,10,2, 11.8,1,1, -8.337, 10622.608, 76.844, 52488.202 18/02/17,11:09:27,06,10,2, 11.8,1,1, -8.337, 10622.631, 76.831, 52488.177 18/02/17,11:09:27,07,10,2, 11.8,1,1, -8.337, 10622.627, 76.833, 52488.131 18/02/17,11:09:27,08,10,2, 11.8,1,1, -8.337, 10622.627, 76.873, 52488.152 18/02/17,11:09:27,09,10,2, 11.8,1,1, -8.337, 10622.619, 76.874, 52488.088 18/02/17,11:09:27,10,10,2, 11.8,1,1, -8.337, 10622.607, 76.864, 52488.099 18/02/17,11:09:27,11,10,2, 11.8,1,1, -8.337, 10622.614, 76.884, 52488.110 18/02/17,11:09:27,12,10,2, 11.8,1,1, -8.337, 10622.638, 76.889, 52488.156 18/02/17,11:09:27,13,10,2, 11.8,1,1, -8.337, 10622.640, 76.895, 52488.170 18/02/17,11:09:27,14,10,2, 11.8,1,1, -8.337, 10622.626, 76.916, 52488.145 18/02/17,11:09:27,15,10,2, 11.8,1,1, -8.337, 10622.643, 76.913, 52488.175 18/02/17,11:09:27,16,10,2, 11.8,1,1, -8.337, 10622.659, 76.929, 52488.114 18/02/17,11:09:27,17,10,2, 11.8,1,1, -8.337, 10622.664, 76.958, 52488.165 18/02/17,11:09:27,18,10,2, 11.8,1,1, -8.337, 10622.676, 76.970, 52488.152 18/02/17,11:09:27,19,10,2, 11.8,1,1, -8.337, 10622.674, 76.956, 52488.099 18/02/17,11:09:28,00,10,2, 11.9,1,1, -8.340, 10622.673, 76.956, 52488.099 18/02/17,11:09:28,01,10,2, 11.9,1,1, -8.340, 10622.676, 77.005, 52488.180 18/02/17,11:09:28,02,10,2, 11.9,1,1, -8.340, 10622.682, 77.021, 52488.163 18/02/17,11:09:28,03,10,2, 11.9,1,1, -8.340, 10622.705, 77.034, 52488.185 18/02/17,11:09:28,04,10,2, 11.9,1,1, -8.340, 10622.677, 77.055, 52488.237 18/02/17,11:09:28,05,10,2, 11.9,1,1, -8.340, 10622.680, 77.053, 52488.175 18/02/17,11:09:28,06,10,2, 11.9,1,1, -8.340, 10622.704, 77.038, 52488.130 18/02/17,11:09:28,07,10,2, 11.9,1,1, -8.340, 10622.704, 77.053, 52488.221 18/02/17,11:09:28,08,10,2, 11.9,1,1, -8.340, 10622.714, 77.050, 52488.128 18/02/17,11:09:28,09,10,2, 11.9,1,1, -8.340, 10622.723, 77.069, 52488.168 18/02/17,11:09:28,10,10,2, 11.9,1,1, -8.340, 10622.733, 77.058, 52488.096 18/02/17,11:09:28,11,10,2, 11.9,1,1, -8.340, 10622.720, 77.059, 52488.109 18/02/17,11:09:28,12,10,2, 11.9,1,1, -8.340, 10622.749, 77.082, 52488.122 18/02/17,11:09:28,13,10,2, 11.9,1,1, -8.340, 10622.733, 77.104, 52488.140 18/02/17,11:09:28,14,10,2, 11.9,1,1, -8.340, 10622.739, 77.094, 52488.170 18/02/17,11:09:28,15,10,2, 11.9,1,1, -8.340, 10622.757, 77.106, 52488.122 18/02/17,11:09:28,16,10,2, 11.9,1,1, -8.340, 10622.770, 77.143, 52488.196 18/02/17,11:09:28,17,10,2, 11.9,1,1, -8.340, 10622.760, 77.122, 52488.139 18/02/17,11:09:28,18,10,2, 11.9,1,1, -8.340, 10622.762, 77.122, 52488.135 18/02/17,11:09:28,19,10,2, 11.9,1,1, -8.340, 10622.774, 77.166, 52488.155 18/02/17,11:09:29,00,10,2, 11.9,1,1, -8.335, 10622.773, 77.166, 52488.155 18/02/17,11:09:29,01,10,2, 11.9,1,1, -8.335, 10622.784, 77.183, 52488.165 18/02/17,11:09:29,02,10,2, 11.9,1,1, -8.335, 10622.786, 77.201, 52488.226 18/02/17,11:09:29,03,10,2, 11.9,1,1, -8.335, 10622.809, 77.207, 52488.212 18/02/17,11:09:29,04,10,2, 11.9,1,1, -8.335, 10622.799, 77.213, 52488.133 18/02/17,11:09:29,05,10,2, 11.9,1,1, -8.335, 10622.794, 77.227, 52488.166 18/02/17,11:09:29,06,10,2, 11.9,1,1, -8.335, 10622.811, 77.239, 52488.170 18/02/17,11:09:29,07,10,2, 11.9,1,1, -8.335, 10622.832, 77.214, 52488.192 18/02/17,11:09:29,08,10,2, 11.9,1,1, -8.335, 10622.841, 77.262, 52488.134 18/02/17,11:09:29,09,10,2, 11.9,1,1, -8.335, 10622.831, 77.259, 52488.136 18/02/17,11:09:29,10,10,2, 11.9,1,1, -8.335, 10622.836, 77.240, 52488.074 18/02/17,11:09:29,11,10,2, 11.9,1,1, -8.335, 10622.851, 77.251, 52488.151 18/02/17,11:09:29,12,10,2, 11.9,1,1, -8.335, 10622.841, 77.299, 52488.124 18/02/17,11:09:29,13,10,2, 11.9,1,1, -8.335, 10622.829, 77.277, 52488.126 18/02/17,11:09:29,14,10,2, 11.9,1,1, -8.335, 10622.829, 77.307, 52488.160 18/02/17,11:09:29,15,10,2, 11.9,1,1, -8.335, 10622.870, 77.337, 52488.184 18/02/17,11:09:29,16,10,2, 11.9,1,1, -8.335, 10622.871, 77.335, 52488.087 18/02/17,11:09:29,17,10,2, 11.9,1,1, -8.335, 10622.874, 77.337, 52488.117 18/02/17,11:09:29,18,10,2, 11.9,1,1, -8.335, 10622.877, 77.332, 52488.075 18/02/17,11:09:29,19,10,2, 11.9,1,1, -8.335, 10622.883, 77.325, 52488.106 18/02/17,11:09:30,00,10,2, 11.8,1,1, -8.338, 10622.882, 77.325, 52488.106 18/02/17,11:09:30,01,10,2, 11.8,1,1, -8.338, 10622.881, 77.364, 52488.136 18/02/17,11:09:30,02,10,2, 11.8,1,1, -8.338, 10622.889, 77.332, 52488.065 18/02/17,11:09:30,03,10,2, 11.8,1,1, -8.338, 10622.886, 77.356, 52488.078 18/02/17,11:09:30,04,10,2, 11.8,1,1, -8.338, 10622.918, 77.379, 52488.202 18/02/17,11:09:30,05,10,2, 11.8,1,1, -8.338, 10622.920, 77.385, 52488.172 18/02/17,11:09:30,06,10,2, 11.8,1,1, -8.338, 10622.909, 77.364, 52488.122 18/02/17,11:09:30,07,10,2, 11.8,1,1, -8.338, 10622.923, 77.401, 52488.182 18/02/17,11:09:30,08,10,2, 11.8,1,1, -8.338, 10622.938, 77.409, 52488.124 18/02/17,11:09:30,09,10,2, 11.8,1,1, -8.338, 10622.943, 77.383, 52488.132 18/02/17,11:09:30,10,10,2, 11.8,1,1, -8.338, 10622.922, 77.409, 52488.099 18/02/17,11:09:30,11,10,2, 11.8,1,1, -8.338, 10622.941, 77.422, 52488.112 18/02/17,11:09:30,12,10,2, 11.8,1,1, -8.338, 10622.967, 77.430, 52488.264 18/02/17,11:09:30,13,10,2, 11.8,1,1, -8.338, 10622.924, 77.453, 52488.207 18/02/17,11:09:30,14,10,2, 11.8,1,1, -8.338, 10623.000, 77.445, 52488.010 18/02/17,11:09:30,15,10,2, 11.8,1,1, -8.338, 10622.957, 77.408, 52488.017 18/02/17,11:09:30,16,10,2, 11.8,1,1, -8.338, 10622.958, 77.413, 52488.115 18/02/17,11:09:30,17,10,2, 11.8,1,1, -8.338, 10622.978, 77.427, 52488.064 18/02/17,11:09:30,18,10,2, 11.8,1,1, -8.338, 10622.960, 77.435, 52488.089 18/02/17,11:09:30,19,10,2, 11.8,1,1, -8.338, 10622.958, 77.473, 52488.135 18/02/17,11:09:31,00,10,2, 11.8,1,1, -8.336, 10622.957, 77.473, 52488.135 18/02/17,11:09:31,01,10,2, 11.8,1,1, -8.336, 10622.985, 77.427, 52487.996 18/02/17,11:09:31,02,10,2, 11.8,1,1, -8.336, 10623.005, 77.481, 52488.113 18/02/17,11:09:31,03,10,2, 11.8,1,1, -8.336, 10622.990, 77.473, 52488.098 18/02/17,11:09:31,04,10,2, 11.8,1,1, -8.336, 10623.004, 77.465, 52488.051 18/02/17,11:09:31,05,10,2, 11.8,1,1, -8.336, 10622.991, 77.486, 52487.985 18/02/17,11:09:31,06,10,2, 11.8,1,1, -8.336, 10623.044, 77.489, 52488.042 18/02/17,11:09:31,07,10,2, 11.8,1,1, -8.336, 10623.005, 77.502, 52488.023 18/02/17,11:09:31,08,10,2, 11.8,1,1, -8.336, 10622.979, 77.486, 52488.023 18/02/17,11:09:31,09,10,2, 11.8,1,1, -8.336, 10623.030, 77.513, 52488.075 18/02/17,11:09:31,10,10,2, 11.8,1,1, -8.336, 10623.033, 77.501, 52488.076 18/02/17,11:09:31,11,10,2, 11.8,1,1, -8.336, 10623.036, 77.521, 52488.041 18/02/17,11:09:31,12,10,2, 11.8,1,1, -8.336, 10623.035, 77.504, 52488.027 18/02/17,11:09:31,13,10,2, 11.8,1,1, -8.336, 10623.053, 77.530, 52488.049 18/02/17,11:09:31,14,10,2, 11.8,1,1, -8.336, 10623.036, 77.525, 52488.099 18/02/17,11:09:31,15,10,2, 11.8,1,1, -8.336, 10623.027, 77.538, 52488.042 18/02/17,11:09:31,16,10,2, 11.8,1,1, -8.336, 10623.070, 77.546, 52487.978 18/02/17,11:09:31,17,10,2, 11.8,1,1, -8.336, 10623.065, 77.535, 52488.034 18/02/17,11:09:31,18,10,2, 11.8,1,1, -8.336, 10623.062, 77.544, 52487.994 18/02/17,11:09:31,19,10,2, 11.8,1,1, -8.336, 10623.057, 77.528, 52488.022 18/02/17,11:09:32,00,10,2, 12.0,1,1, -8.337, 10623.057, 77.528, 52488.022 18/02/17,11:09:32,01,10,2, 12.0,1,1, -8.337, 10623.072, 77.547, 52488.009 18/02/17,11:09:32,02,10,2, 12.0,1,1, -8.337, 10623.072, 77.532, 52488.028 18/02/17,11:09:32,03,10,2, 12.0,1,1, -8.337, 10623.080, 77.520, 52488.050 18/02/17,11:09:32,04,10,2, 12.0,1,1, -8.337, 10623.103, 77.521, 52487.978 18/02/17,11:09:32,05,10,2, 12.0,1,1, -8.337, 10623.108, 77.539, 52488.083 18/02/17,11:09:32,06,10,2, 12.0,1,1, -8.337, 10623.094, 77.528, 52488.008 18/02/17,11:09:32,07,10,2, 12.0,1,1, -8.337, 10623.107, 77.535, 52488.000 18/02/17,11:09:32,08,10,2, 12.0,1,1, -8.337, 10623.098, 77.544, 52488.044 18/02/17,11:09:32,09,10,2, 12.0,1,1, -8.337, 10623.107, 77.535, 52488.033 18/02/17,11:09:32,10,10,2, 12.0,1,1, -8.337, 10623.124, 77.557, 52487.953 18/02/17,11:09:32,11,10,2, 12.0,1,1, -8.337, 10623.126, 77.556, 52488.004 18/02/17,11:09:32,12,10,2, 12.0,1,1, -8.337, 10623.124, 77.518, 52487.960 18/02/17,11:09:32,13,10,2, 12.0,1,1, -8.337, 10623.112, 77.568, 52487.992 18/02/17,11:09:32,14,10,2, 12.0,1,1, -8.337, 10623.129, 77.558, 52488.000 18/02/17,11:09:32,15,10,2, 12.0,1,1, -8.337, 10623.157, 77.570, 52487.980 18/02/17,11:09:32,16,10,2, 12.0,1,1, -8.337, 10623.152, 77.544, 52488.055 18/02/17,11:09:32,17,10,2, 12.0,1,1, -8.337, 10623.159, 77.539, 52487.944 18/02/17,11:09:32,18,10,2, 12.0,1,1, -8.337, 10623.159, 77.537, 52487.985 18/02/17,11:09:32,19,10,2, 12.0,1,1, -8.337, 10623.175, 77.528, 52487.999 18/02/17,11:09:33,00,10,2, 11.8,1,1, -8.335, 10623.174, 77.528, 52487.999 18/02/17,11:09:33,01,10,2, 11.8,1,1, -8.335, 10623.200, 77.548, 52487.939 18/02/17,11:09:33,02,10,2, 11.8,1,1, -8.335, 10623.161, 77.532, 52487.940 18/02/17,11:09:33,03,10,2, 11.8,1,1, -8.335, 10623.198, 77.536, 52487.926 18/02/17,11:09:33,04,10,2, 11.8,1,1, -8.335, 10623.200, 77.528, 52487.902 18/02/17,11:09:33,05,10,2, 11.8,1,1, -8.335, 10623.171, 77.525, 52487.893 18/02/17,11:09:33,06,10,2, 11.8,1,1, -8.335, 10623.213, 77.571, 52488.022 18/02/17,11:09:33,07,10,2, 11.8,1,1, -8.335, 10623.229, 77.517, 52487.890 18/02/17,11:09:33,08,10,2, 11.8,1,1, -8.335, 10623.242, 77.504, 52487.962 18/02/17,11:09:33,09,10,2, 11.8,1,1, -8.335, 10623.249, 77.553, 52487.963 18/02/17,11:09:33,10,10,2, 11.8,1,1, -8.335, 10623.233, 77.547, 52488.011 18/02/17,11:09:33,11,10,2, 11.8,1,1, -8.335, 10623.266, 77.513, 52487.927 18/02/17,11:09:33,12,10,2, 11.8,1,1, -8.335, 10623.286, 77.539, 52487.920 18/02/17,11:09:33,13,10,2, 11.8,1,1, -8.335, 10623.286, 77.557, 52487.965 18/02/17,11:09:33,14,10,2, 11.8,1,1, -8.335, 10623.284, 77.510, 52487.919 18/02/17,11:09:33,15,10,2, 11.8,1,1, -8.335, 10623.302, 77.541, 52487.960 18/02/17,11:09:33,16,10,2, 11.8,1,1, -8.335, 10623.289, 77.547, 52487.895 18/02/17,11:09:33,17,10,2, 11.8,1,1, -8.335, 10623.282, 77.521, 52487.993 18/02/17,11:09:33,18,10,2, 11.8,1,1, -8.335, 10623.325, 77.535, 52487.970 18/02/17,11:09:33,19,10,2, 11.8,1,1, -8.335, 10623.314, 77.515, 52487.891 18/02/17,11:09:34,00,10,2, 11.8,1,1, -8.335, 10623.307, 77.515, 52487.891 18/02/17,11:09:34,01,10,2, 11.8,1,1, -8.335, 10623.331, 77.512, 52487.867 18/02/17,11:09:34,02,10,2, 11.8,1,1, -8.335, 10623.337, 77.536, 52487.966 18/02/17,11:09:34,03,10,2, 11.8,1,1, -8.335, 10623.353, 77.471, 52487.789 18/02/17,11:09:34,04,10,2, 11.8,1,1, -8.335, 10623.355, 77.494, 52487.908 18/02/17,11:09:34,05,10,2, 11.8,1,1, -8.335, 10623.361, 77.483, 52487.860 18/02/17,11:09:34,06,10,2, 11.8,1,1, -8.335, 10623.381, 77.481, 52487.932 18/02/17,11:09:34,07,10,2, 11.8,1,1, -8.335, 10623.373, 77.467, 52487.873 18/02/17,11:09:34,08,10,2, 11.8,1,1, -8.335, 10623.369, 77.510, 52487.851 18/02/17,11:09:34,09,10,2, 11.8,1,1, -8.335, 10623.382, 77.485, 52487.866 18/02/17,11:09:34,10,10,2, 11.8,1,1, -8.335, 10623.393, 77.482, 52487.855 18/02/17,11:09:34,11,10,2, 11.8,1,1, -8.335, 10623.388, 77.496, 52487.874 18/02/17,11:09:34,12,10,2, 11.8,1,1, -8.335, 10623.401, 77.478, 52487.894 18/02/17,11:09:34,13,10,2, 11.8,1,1, -8.335, 10623.387, 77.490, 52487.866 18/02/17,11:09:34,14,10,2, 11.8,1,1, -8.335, 10623.430, 77.493, 52487.904 18/02/17,11:09:34,15,10,2, 11.8,1,1, -8.335, 10623.420, 77.462, 52487.797 18/02/17,11:09:34,16,10,2, 11.8,1,1, -8.335, 10623.437, 77.472, 52487.826 18/02/17,11:09:34,17,10,2, 11.8,1,1, -8.335, 10623.430, 77.489, 52487.894 18/02/17,11:09:34,18,10,2, 11.8,1,1, -8.335, 10623.432, 77.458, 52487.780 18/02/17,11:09:34,19,10,2, 11.8,1,1, -8.335, 10623.443, 77.434, 52487.773 18/02/17,11:09:35,00,10,2, 11.8,1,1, -8.337, 10623.441, 77.434, 52487.773 18/02/17,11:09:35,01,10,2, 11.8,1,1, -8.337, 10623.450, 77.434, 52487.849 18/02/17,11:09:35,02,10,2, 11.8,1,1, -8.337, 10623.458, 77.439, 52487.824 18/02/17,11:09:35,03,10,2, 11.8,1,1, -8.337, 10623.477, 77.444, 52487.852 18/02/17,11:09:35,04,10,2, 11.8,1,1, -8.337, 10623.505, 77.429, 52487.806 18/02/17,11:09:35,05,10,2, 11.8,1,1, -8.337, 10623.513, 77.417, 52487.822 18/02/17,11:09:35,06,10,2, 11.8,1,1, -8.337, 10623.523, 77.417, 52487.832 18/02/17,11:09:35,07,10,2, 11.8,1,1, -8.337, 10623.516, 77.401, 52487.799 18/02/17,11:09:35,08,10,2, 11.8,1,1, -8.337, 10623.526, 77.411, 52487.847 18/02/17,11:09:35,09,10,2, 11.8,1,1, -8.337, 10623.549, 77.420, 52487.882 18/02/17,11:09:35,10,10,2, 11.8,1,1, -8.337, 10623.554, 77.407, 52487.903 18/02/17,11:09:35,11,10,2, 11.8,1,1, -8.337, 10623.571, 77.376, 52487.789 18/02/17,11:09:35,12,10,2, 11.8,1,1, -8.337, 10623.593, 77.393, 52487.881 18/02/17,11:09:35,13,10,2, 11.8,1,1, -8.337, 10623.589, 77.390, 52487.855 18/02/17,11:09:35,14,10,2, 11.8,1,1, -8.337, 10623.577, 77.358, 52487.744 18/02/17,11:09:35,15,10,2, 11.8,1,1, -8.337, 10623.593, 77.353, 52487.744 18/02/17,11:09:35,16,10,2, 11.8,1,1, -8.337, 10623.593, 77.363, 52487.814 18/02/17,11:09:35,17,10,2, 11.8,1,1, -8.337, 10623.597, 77.347, 52487.825 18/02/17,11:09:35,18,10,2, 11.8,1,1, -8.337, 10623.617, 77.339, 52487.801 18/02/17,11:09:35,19,10,2, 11.8,1,1, -8.337, 10623.649, 77.333, 52487.852 18/02/17,11:09:36,00,10,2, 11.9,1,1, -8.336, 10623.641, 77.333, 52487.852 18/02/17,11:09:36,01,10,2, 11.9,1,1, -8.336, 10623.661, 77.336, 52487.867 18/02/17,11:09:36,02,10,2, 11.9,1,1, -8.336, 10623.649, 77.322, 52487.751 18/02/17,11:09:36,03,10,2, 11.9,1,1, -8.336, 10623.649, 77.332, 52487.816 18/02/17,11:09:36,04,10,2, 11.9,1,1, -8.336, 10623.638, 77.278, 52487.554 18/02/17,11:09:36,05,10,2, 11.9,1,1, -8.336, 10623.701, 77.306, 52487.782 18/02/17,11:09:36,06,10,2, 11.9,1,1, -8.336, 10623.695, 77.281, 52487.762 18/02/17,11:09:36,07,10,2, 11.9,1,1, -8.336, 10623.695, 77.282, 52487.752 18/02/17,11:09:36,08,10,2, 11.9,1,1, -8.336, 10623.727, 77.276, 52487.796 18/02/17,11:09:36,09,10,2, 11.9,1,1, -8.336, 10623.710, 77.266, 52487.808 18/02/17,11:09:36,10,10,2, 11.9,1,1, -8.336, 10623.718, 77.259, 52487.874 18/02/17,11:09:36,11,10,2, 11.9,1,1, -8.336, 10623.768, 77.256, 52487.714 18/02/17,11:09:36,12,10,2, 11.9,1,1, -8.336, 10623.740, 77.220, 52487.722 18/02/17,11:09:36,13,10,2, 11.9,1,1, -8.336, 10623.746, 77.225, 52487.742 18/02/17,11:09:36,14,10,2, 11.9,1,1, -8.336, 10623.746, 77.237, 52487.718 18/02/17,11:09:36,15,10,2, 11.9,1,1, -8.336, 10623.753, 77.226, 52487.760 18/02/17,11:09:36,16,10,2, 11.9,1,1, -8.336, 10623.753, 77.201, 52487.740 18/02/17,11:09:36,17,10,2, 11.9,1,1, -8.336, 10623.770, 77.206, 52487.733 18/02/17,11:09:36,18,10,2, 11.9,1,1, -8.336, 10623.805, 77.183, 52487.784 18/02/17,11:09:36,19,10,2, 11.9,1,1, -8.336, 10623.778, 77.145, 52487.743 18/02/17,11:09:37,00,10,2, 11.9,1,1, -8.338, 10623.775, 77.145, 52487.743 18/02/17,11:09:37,01,10,2, 11.9,1,1, -8.338, 10623.802, 77.131, 52487.677 18/02/17,11:09:37,02,10,2, 11.9,1,1, -8.338, 10623.802, 77.127, 52487.705 18/02/17,11:09:37,03,10,2, 11.9,1,1, -8.338, 10623.810, 77.145, 52487.739 18/02/17,11:09:37,04,10,2, 11.9,1,1, -8.338, 10623.862, 77.146, 52487.679 18/02/17,11:09:37,05,10,2, 11.9,1,1, -8.338, 10623.831, 77.122, 52487.740 18/02/17,11:09:37,06,10,2, 11.9,1,1, -8.338, 10623.851, 77.127, 52487.773 18/02/17,11:09:37,07,10,2, 11.9,1,1, -8.338, 10623.843, 77.111, 52487.768 18/02/17,11:09:37,08,10,2, 11.9,1,1, -8.338, 10623.856, 77.089, 52487.686 18/02/17,11:09:37,09,10,2, 11.9,1,1, -8.338, 10623.884, 77.094, 52487.760 18/02/17,11:09:37,10,10,2, 11.9,1,1, -8.338, 10623.897, 77.069, 52487.758 18/02/17,11:09:37,11,10,2, 11.9,1,1, -8.338, 10623.882, 77.059, 52487.636 18/02/17,11:09:37,12,10,2, 11.9,1,1, -8.338, 10623.889, 77.046, 52487.699 18/02/17,11:09:37,13,10,2, 11.9,1,1, -8.338, 10623.931, 77.023, 52487.703 18/02/17,11:09:37,14,10,2, 11.9,1,1, -8.338, 10623.891, 77.026, 52487.744 18/02/17,11:09:37,15,10,2, 11.9,1,1, -8.338, 10623.943, 76.998, 52487.741 18/02/17,11:09:37,16,10,2, 11.9,1,1, -8.338, 10623.970, 76.991, 52487.693 18/02/17,11:09:37,17,10,2, 11.9,1,1, -8.338, 10623.936, 76.962, 52487.646 18/02/17,11:09:37,18,10,2, 11.9,1,1, -8.338, 10623.970, 76.957, 52487.691 18/02/17,11:09:37,19,10,2, 11.9,1,1, -8.338, 10623.978, 76.975, 52487.658 18/02/17,11:09:38,00,10,2, 11.9,1,1, -8.334, 10623.975, 76.975, 52487.658 18/02/17,11:09:38,01,10,2, 11.9,1,1, -8.334, 10623.980, 76.941, 52487.652 18/02/17,11:09:38,02,10,2, 11.9,1,1, -8.334, 10624.000, 76.943, 52487.743 18/02/17,11:09:38,03,10,2, 11.9,1,1, -8.334, 10624.015, 76.936, 52487.644 18/02/17,11:09:38,04,10,2, 11.9,1,1, -8.334, 10624.024, 76.927, 52487.624 18/02/17,11:09:38,05,10,2, 11.9,1,1, -8.334, 10624.057, 76.942, 52487.718 18/02/17,11:09:38,06,10,2, 11.9,1,1, -8.334, 10624.053, 76.887, 52487.626 18/02/17,11:09:38,07,10,2, 11.9,1,1, -8.334, 10624.054, 76.892, 52487.693 18/02/17,11:09:38,08,10,2, 11.9,1,1, -8.334, 10624.080, 76.861, 52487.610 18/02/17,11:09:38,09,10,2, 11.9,1,1, -8.334, 10624.082, 76.851, 52487.555 18/02/17,11:09:38,10,10,2, 11.9,1,1, -8.334, 10624.090, 76.845, 52487.583 18/02/17,11:09:38,11,10,2, 11.9,1,1, -8.334, 10624.079, 76.836, 52487.585 18/02/17,11:09:38,12,10,2, 11.9,1,1, -8.334, 10624.110, 76.840, 52487.618 18/02/17,11:09:38,13,10,2, 11.9,1,1, -8.334, 10624.117, 76.801, 52487.643 18/02/17,11:09:38,14,10,2, 11.9,1,1, -8.334, 10624.129, 76.809, 52487.653 18/02/17,11:09:38,15,10,2, 11.9,1,1, -8.334, 10624.177, 76.803, 52487.682 18/02/17,11:09:38,16,10,2, 11.9,1,1, -8.334, 10624.154, 76.757, 52487.584 18/02/17,11:09:38,17,10,2, 11.9,1,1, -8.334, 10624.192, 76.759, 52487.558 18/02/17,11:09:38,18,10,2, 11.9,1,1, -8.334, 10624.161, 76.755, 52487.608 18/02/17,11:09:38,19,10,2, 11.9,1,1, -8.334, 10624.182, 76.708, 52487.610 18/02/17,11:09:39,00,10,2, 11.8,1,1, -8.334, 10624.175, 76.708, 52487.610 18/02/17,11:09:39,01,10,2, 11.8,1,1, -8.334, 10624.218, 76.734, 52487.556 18/02/17,11:09:39,02,10,2, 11.8,1,1, -8.334, 10624.194, 76.737, 52487.795 18/02/17,11:09:39,03,10,2, 11.8,1,1, -8.334, 10624.233, 76.726, 52487.645 18/02/17,11:09:39,04,10,2, 11.8,1,1, -8.334, 10624.244, 76.716, 52487.736 18/02/17,11:09:39,05,10,2, 11.8,1,1, -8.334, 10624.266, 76.664, 52487.609 18/02/17,11:09:39,06,10,2, 11.8,1,1, -8.334, 10624.259, 76.680, 52487.672 18/02/17,11:09:39,07,10,2, 11.8,1,1, -8.334, 10624.234, 76.672, 52487.623 18/02/17,11:09:39,08,10,2, 11.8,1,1, -8.334, 10624.263, 76.640, 52487.652 18/02/17,11:09:39,09,10,2, 11.8,1,1, -8.334, 10624.288, 76.639, 52487.595 18/02/17,11:09:39,10,10,2, 11.8,1,1, -8.334, 10624.294, 76.629, 52487.612 18/02/17,11:09:39,11,10,2, 11.8,1,1, -8.334, 10624.289, 76.588, 52487.621 18/02/17,11:09:39,12,10,2, 11.8,1,1, -8.334, 10624.292, 76.598, 52487.608 18/02/17,11:09:39,13,10,2, 11.8,1,1, -8.334, 10624.307, 76.585, 52487.686 18/02/17,11:09:39,14,10,2, 11.8,1,1, -8.334, 10624.317, 76.600, 52487.583 18/02/17,11:09:39,15,10,2, 11.8,1,1, -8.334, 10624.290, 76.552, 52487.550 18/02/17,11:09:39,16,10,2, 11.8,1,1, -8.334, 10624.330, 76.539, 52487.575 18/02/17,11:09:39,17,10,2, 11.8,1,1, -8.334, 10624.352, 76.548, 52487.576 18/02/17,11:09:39,18,10,2, 11.8,1,1, -8.334, 10624.319, 76.522, 52487.813 18/02/17,11:09:39,19,10,2, 11.8,1,1, -8.334, 10624.356, 76.519, 52487.574 18/02/17,11:09:40,00,10,2, 11.9,1,1, -8.332, 10624.350, 76.519, 52487.574 18/02/17,11:09:40,01,10,2, 11.9,1,1, -8.332, 10624.351, 76.504, 52487.549 18/02/17,11:09:40,02,10,2, 11.9,1,1, -8.332, 10624.411, 76.515, 52487.618 18/02/17,11:09:40,03,10,2, 11.9,1,1, -8.332, 10624.400, 76.482, 52487.590 18/02/17,11:09:40,04,10,2, 11.9,1,1, -8.332, 10624.435, 76.457, 52487.547 18/02/17,11:09:40,05,10,2, 11.9,1,1, -8.332, 10624.413, 76.477, 52487.676 18/02/17,11:09:40,06,10,2, 11.9,1,1, -8.332, 10624.431, 76.447, 52487.540 18/02/17,11:09:40,07,10,2, 11.9,1,1, -8.332, 10624.423, 76.429, 52487.590 18/02/17,11:09:40,08,10,2, 11.9,1,1, -8.332, 10624.445, 76.434, 52487.542 18/02/17,11:09:40,09,10,2, 11.9,1,1, -8.332, 10624.443, 76.405, 52487.491 18/02/17,11:09:40,10,10,2, 11.9,1,1, -8.332, 10624.445, 76.387, 52487.547 18/02/17,11:09:40,11,10,2, 11.9,1,1, -8.332, 10624.469, 76.391, 52487.619 18/02/17,11:09:40,12,10,2, 11.9,1,1, -8.332, 10624.497, 76.396, 52487.637 18/02/17,11:09:40,13,10,2, 11.9,1,1, -8.332, 10624.494, 76.352, 52487.609 18/02/17,11:09:40,14,10,2, 11.9,1,1, -8.332, 10624.514, 76.347, 52487.603 18/02/17,11:09:40,15,10,2, 11.9,1,1, -8.332, 10624.508, 76.361, 52487.551 18/02/17,11:09:40,16,10,2, 11.9,1,1, -8.332, 10624.519, 76.321, 52487.509 18/02/17,11:09:40,17,10,2, 11.9,1,1, -8.332, 10624.558, 76.312, 52487.504 18/02/17,11:09:40,18,10,2, 11.9,1,1, -8.332, 10624.543, 76.307, 52487.561 18/02/17,11:09:40,19,10,2, 11.9,1,1, -8.332, 10624.548, 76.285, 52487.569 18/02/17,11:09:41,00,10,2, 11.8,1,1, -8.335, 10624.542, 76.285, 52487.569 18/02/17,11:09:41,01,10,2, 11.8,1,1, -8.335, 10624.596, 76.307, 52487.554 18/02/17,11:09:41,02,10,2, 11.8,1,1, -8.335, 10624.580, 76.271, 52487.533 18/02/17,11:09:41,03,10,2, 11.8,1,1, -8.335, 10624.597, 76.276, 52487.591 18/02/17,11:09:41,04,10,2, 11.8,1,1, -8.335, 10624.603, 76.280, 52487.550 18/02/17,11:09:41,05,10,2, 11.8,1,1, -8.335, 10624.578, 76.245, 52487.500 18/02/17,11:09:41,06,10,2, 11.8,1,1, -8.335, 10624.582, 76.234, 52487.534 18/02/17,11:09:41,07,10,2, 11.8,1,1, -8.335, 10624.622, 76.226, 52487.527 18/02/17,11:09:41,08,10,2, 11.8,1,1, -8.335, 10624.624, 76.220, 52487.523 18/02/17,11:09:41,09,10,2, 11.8,1,1, -8.335, 10624.616, 76.191, 52487.502 18/02/17,11:09:41,10,10,2, 11.8,1,1, -8.335, 10624.627, 76.199, 52487.611 18/02/17,11:09:41,11,10,2, 11.8,1,1, -8.335, 10624.635, 76.179, 52487.560 18/02/17,11:09:41,12,10,2, 11.8,1,1, -8.335, 10624.644, 76.143, 52487.501 18/02/17,11:09:41,13,10,2, 11.8,1,1, -8.335, 10624.662, 76.149, 52487.563 18/02/17,11:09:41,14,10,2, 11.8,1,1, -8.335, 10624.684, 76.171, 52487.528 18/02/17,11:09:41,15,10,2, 11.8,1,1, -8.335, 10624.634, 76.138, 52487.657 18/02/17,11:09:41,16,10,2, 11.8,1,1, -8.335, 10624.658, 76.143, 52487.439 18/02/17,11:09:41,17,10,2, 11.8,1,1, -8.335, 10624.648, 76.127, 52487.556 18/02/17,11:09:41,18,10,2, 11.8,1,1, -8.335, 10624.669, 76.110, 52487.492 18/02/17,11:09:41,19,10,2, 11.8,1,1, -8.335, 10624.687, 76.123, 52487.602 18/02/17,11:09:42,00,10,2, 11.8,1,1, -8.333, 10624.684, 76.123, 52487.602 18/02/17,11:09:42,01,10,2, 11.8,1,1, -8.333, 10624.704, 76.088, 52487.513 18/02/17,11:09:42,02,10,2, 11.8,1,1, -8.333, 10624.702, 76.085, 52487.493 18/02/17,11:09:42,03,10,2, 11.8,1,1, -8.333, 10624.722, 76.057, 52487.554 18/02/17,11:09:42,04,10,2, 11.8,1,1, -8.333, 10624.755, 76.040, 52487.378 18/02/17,11:09:42,05,10,2, 11.8,1,1, -8.333, 10624.766, 76.055, 52487.550 18/02/17,11:09:42,06,10,2, 11.8,1,1, -8.333, 10624.758, 76.054, 52487.579 18/02/17,11:09:42,07,10,2, 11.8,1,1, -8.333, 10624.754, 76.023, 52487.527 18/02/17,11:09:42,08,10,2, 11.8,1,1, -8.333, 10624.756, 75.989, 52487.550 18/02/17,11:09:42,09,10,2, 11.8,1,1, -8.333, 10624.761, 75.984, 52487.501 18/02/17,11:09:42,10,10,2, 11.8,1,1, -8.333, 10624.739, 75.990, 52487.573 18/02/17,11:09:42,11,10,2, 11.8,1,1, -8.333, 10624.785, 75.980, 52487.477 18/02/17,11:09:42,12,10,2, 11.8,1,1, -8.333, 10624.780, 75.985, 52487.502 18/02/17,11:09:42,13,10,2, 11.8,1,1, -8.333, 10624.781, 75.968, 52487.541 18/02/17,11:09:42,14,10,2, 11.8,1,1, -8.333, 10624.794, 75.944, 52487.424 18/02/17,11:09:42,15,10,2, 11.8,1,1, -8.333, 10624.812, 75.967, 52487.546 18/02/17,11:09:42,16,10,2, 11.8,1,1, -8.333, 10624.804, 75.933, 52487.569 18/02/17,11:09:42,17,10,2, 11.8,1,1, -8.333, 10624.816, 75.934, 52487.507 18/02/17,11:09:42,18,10,2, 11.8,1,1, -8.333, 10624.819, 75.954, 52487.580 18/02/17,11:09:42,19,10,2, 11.8,1,1, -8.333, 10624.825, 75.941, 52487.551 18/02/17,11:09:43,00,10,2, 11.8,1,1, -8.334, 10624.818, 75.941, 52487.551 18/02/17,11:09:43,01,10,2, 11.8,1,1, -8.334, 10624.841, 75.893, 52487.452 18/02/17,11:09:43,02,10,2, 11.8,1,1, -8.334, 10624.829, 75.900, 52487.507 18/02/17,11:09:43,03,10,2, 11.8,1,1, -8.334, 10624.860, 75.884, 52487.554 18/02/17,11:09:43,04,10,2, 11.8,1,1, -8.334, 10624.861, 75.864, 52487.552 18/02/17,11:09:43,05,10,2, 11.8,1,1, -8.334, 10624.865, 75.884, 52487.493 18/02/17,11:09:43,06,10,2, 11.8,1,1, -8.334, 10624.884, 75.850, 52487.548 18/02/17,11:09:43,07,10,2, 11.8,1,1, -8.334, 10624.877, 75.827, 52487.565 18/02/17,11:09:43,08,10,2, 11.8,1,1, -8.334, 10624.896, 75.844, 52487.571 18/02/17,11:09:43,09,10,2, 11.8,1,1, -8.334, 10624.883, 75.786, 52487.480 18/02/17,11:09:43,10,10,2, 11.8,1,1, -8.334, 10624.902, 75.792, 52487.479 18/02/17,11:09:43,11,10,2, 11.8,1,1, -8.334, 10624.901, 75.816, 52487.559 18/02/17,11:09:43,12,10,2, 11.8,1,1, -8.334, 10624.909, 75.806, 52487.538 18/02/17,11:09:43,13,10,2, 11.8,1,1, -8.334, 10624.912, 75.820, 52487.522 18/02/17,11:09:43,14,10,2, 11.8,1,1, -8.334, 10624.904, 75.791, 52487.533 18/02/17,11:09:43,15,10,2, 11.8,1,1, -8.334, 10624.931, 75.793, 52487.595 18/02/17,11:09:43,16,10,2, 11.8,1,1, -8.334, 10624.928, 75.785, 52487.482 18/02/17,11:09:43,17,10,2, 11.8,1,1, -8.334, 10624.943, 75.781, 52487.546 18/02/17,11:09:43,18,10,2, 11.8,1,1, -8.334, 10624.933, 75.784, 52487.504 18/02/17,11:09:43,19,10,2, 11.8,1,1, -8.334, 10624.949, 75.767, 52487.438 18/02/17,11:09:44,00,10,2, 11.8,1,1, -8.340, 10624.943, 75.767, 52487.438 18/02/17,11:09:44,01,10,2, 11.8,1,1, -8.340, 10624.920, 75.770, 52487.534 18/02/17,11:09:44,02,10,2, 11.8,1,1, -8.340, 10624.964, 75.756, 52487.457 18/02/17,11:09:44,03,10,2, 11.8,1,1, -8.340, 10624.967, 75.759, 52487.526 18/02/17,11:09:44,04,10,2, 11.8,1,1, -8.340, 10624.997, 75.732, 52487.568 18/02/17,11:09:44,05,10,2, 11.8,1,1, -8.340, 10624.993, 75.729, 52487.552 18/02/17,11:09:44,06,10,2, 11.8,1,1, -8.340, 10624.991, 75.725, 52487.545 18/02/17,11:09:44,07,10,2, 11.8,1,1, -8.340, 10624.976, 75.712, 52487.529 18/02/17,11:09:44,08,10,2, 11.8,1,1, -8.340, 10624.969, 75.708, 52487.490 18/02/17,11:09:44,09,10,2, 11.8,1,1, -8.340, 10624.995, 75.702, 52487.462 18/02/17,11:09:44,10,10,2, 11.8,1,1, -8.340, 10624.987, 75.725, 52487.491 18/02/17,11:09:44,11,10,2, 11.8,1,1, -8.340, 10625.004, 75.695, 52487.467 18/02/17,11:09:44,12,10,2, 11.8,1,1, -8.340, 10624.997, 75.724, 52487.502 18/02/17,11:09:44,13,10,2, 11.8,1,1, -8.340, 10624.989, 75.712, 52487.566 18/02/17,11:09:44,14,10,2, 11.8,1,1, -8.340, 10624.993, 75.723, 52487.501 18/02/17,11:09:44,15,10,2, 11.8,1,1, -8.340, 10625.016, 75.719, 52487.559 18/02/17,11:09:44,16,10,2, 11.8,1,1, -8.340, 10625.019, 75.691, 52487.571 18/02/17,11:09:44,17,10,2, 11.8,1,1, -8.340, 10625.012, 75.685, 52487.542 18/02/17,11:09:44,18,10,2, 11.8,1,1, -8.340, 10625.011, 75.688, 52487.486 18/02/17,11:09:44,19,10,2, 11.8,1,1, -8.340, 10625.028, 75.676, 52487.625 18/02/17,11:09:45,00,10,2, 11.9,1,1, -8.339, 10625.026, 75.676, 52487.625 18/02/17,11:09:45,01,10,2, 11.9,1,1, -8.339, 10625.011, 75.658, 52487.558 18/02/17,11:09:45,02,10,2, 11.9,1,1, -8.339, 10625.039, 75.666, 52487.522 18/02/17,11:09:45,03,10,2, 11.9,1,1, -8.339, 10625.029, 75.659, 52487.554 18/02/17,11:09:45,04,10,2, 11.9,1,1, -8.339, 10625.037, 75.647, 52487.589 18/02/17,11:09:45,05,10,2, 11.9,1,1, -8.339, 10625.050, 75.645, 52487.508 18/02/17,11:09:45,06,10,2, 11.9,1,1, -8.339, 10625.064, 75.641, 52487.553 18/02/17,11:09:45,07,10,2, 11.9,1,1, -8.339, 10625.048, 75.657, 52487.530 18/02/17,11:09:45,08,10,2, 11.9,1,1, -8.339, 10625.075, 75.660, 52487.580 18/02/17,11:09:45,09,10,2, 11.9,1,1, -8.339, 10625.059, 75.655, 52487.522 18/02/17,11:09:45,10,10,2, 11.9,1,1, -8.339, 10625.080, 75.632, 52487.565 18/02/17,11:09:45,11,10,2, 11.9,1,1, -8.339, 10625.087, 75.637, 52487.513 18/02/17,11:09:45,12,10,2, 11.9,1,1, -8.339, 10625.064, 75.646, 52487.510 18/02/17,11:09:45,13,10,2, 11.9,1,1, -8.339, 10625.039, 75.649, 52487.569 18/02/17,11:09:45,14,10,2, 11.9,1,1, -8.339, 10625.061, 75.660, 52487.526 18/02/17,11:09:45,15,10,2, 11.9,1,1, -8.339, 10625.099, 75.657, 52487.558 18/02/17,11:09:45,16,10,2, 11.9,1,1, -8.339, 10625.087, 75.610, 52487.565 18/02/17,11:09:45,17,10,2, 11.9,1,1, -8.339, 10625.104, 75.646, 52487.549 18/02/17,11:09:45,18,10,2, 11.9,1,1, -8.339, 10625.098, 75.650, 52487.491 18/02/17,11:09:45,19,10,2, 11.9,1,1, -8.339, 10625.085, 75.627, 52487.568 18/02/17,11:09:46,00,10,2, 11.8,1,1, -8.340, 10625.085, 75.627, 52487.568 18/02/17,11:09:46,01,10,2, 11.8,1,1, -8.340, 10625.093, 75.638, 52487.483 18/02/17,11:09:46,02,10,2, 11.8,1,1, -8.340, 10625.073, 75.635, 52487.535 18/02/17,11:09:46,03,10,2, 11.8,1,1, -8.340, 10625.096, 75.604, 52487.565 18/02/17,11:09:46,04,10,2, 11.8,1,1, -8.340, 10625.090, 75.630, 52487.559 18/02/17,11:09:46,05,10,2, 11.8,1,1, -8.340, 10625.086, 75.617, 52487.583 18/02/17,11:09:46,06,10,2, 11.8,1,1, -8.340, 10625.112, 75.619, 52487.548 18/02/17,11:09:46,07,10,2, 11.8,1,1, -8.340, 10625.108, 75.619, 52487.498 18/02/17,11:09:46,08,10,2, 11.8,1,1, -8.340, 10625.101, 75.589, 52487.508 18/02/17,11:09:46,09,10,2, 11.8,1,1, -8.340, 10625.127, 75.631, 52487.537 18/02/17,11:09:46,10,10,2, 11.8,1,1, -8.340, 10625.128, 75.621, 52487.546 18/02/17,11:09:46,11,10,2, 11.8,1,1, -8.340, 10625.118, 75.626, 52487.553 18/02/17,11:09:46,12,10,2, 11.8,1,1, -8.340, 10625.129, 75.617, 52487.530 18/02/17,11:09:46,13,10,2, 11.8,1,1, -8.340, 10625.132, 75.653, 52487.577 18/02/17,11:09:46,14,10,2, 11.8,1,1, -8.340, 10625.120, 75.623, 52487.574 18/02/17,11:09:46,15,10,2, 11.8,1,1, -8.340, 10625.132, 75.629, 52487.515 18/02/17,11:09:46,16,10,2, 11.8,1,1, -8.340, 10625.147, 75.645, 52487.563 18/02/17,11:09:46,17,10,2, 11.8,1,1, -8.340, 10625.162, 75.635, 52487.530 18/02/17,11:09:46,18,10,2, 11.8,1,1, -8.340, 10625.153, 75.641, 52487.561 18/02/17,11:09:46,19,10,2, 11.8,1,1, -8.340, 10625.143, 75.629, 52487.616 18/02/17,11:09:47,00,10,2, 11.8,1,1, -8.334, 10625.143, 75.629, 52487.616 18/02/17,11:09:47,01,10,2, 11.8,1,1, -8.334, 10625.145, 75.637, 52487.610 18/02/17,11:09:47,02,10,2, 11.8,1,1, -8.334, 10625.167, 75.638, 52487.567 18/02/17,11:09:47,03,10,2, 11.8,1,1, -8.334, 10625.149, 75.625, 52487.476 18/02/17,11:09:47,04,10,2, 11.8,1,1, -8.334, 10625.148, 75.648, 52487.602 18/02/17,11:09:47,05,10,2, 11.8,1,1, -8.334, 10625.172, 75.633, 52487.542 18/02/17,11:09:47,06,10,2, 11.8,1,1, -8.334, 10625.160, 75.641, 52487.538 18/02/17,11:09:47,07,10,2, 11.8,1,1, -8.334, 10625.137, 75.635, 52487.599 18/02/17,11:09:47,08,10,2, 11.8,1,1, -8.334, 10625.175, 75.664, 52487.607 18/02/17,11:09:47,09,10,2, 11.8,1,1, -8.334, 10625.174, 75.663, 52487.619 18/02/17,11:09:47,10,10,2, 11.8,1,1, -8.334, 10625.185, 75.665, 52487.551 18/02/17,11:09:47,11,10,2, 11.8,1,1, -8.334, 10625.175, 75.674, 52487.635 18/02/17,11:09:47,12,10,2, 11.8,1,1, -8.334, 10625.199, 75.683, 52487.592 18/02/17,11:09:47,13,10,2, 11.8,1,1, -8.334, 10625.176, 75.663, 52487.488 18/02/17,11:09:47,14,10,2, 11.8,1,1, -8.334, 10625.193, 75.679, 52487.512 18/02/17,11:09:47,15,10,2, 11.8,1,1, -8.334, 10625.180, 75.683, 52487.580 18/02/17,11:09:47,16,10,2, 11.8,1,1, -8.334, 10625.189, 75.674, 52487.522 18/02/17,11:09:47,17,10,2, 11.8,1,1, -8.334, 10625.165, 75.666, 52487.627 18/02/17,11:09:47,18,10,2, 11.8,1,1, -8.334, 10625.209, 75.699, 52487.604 18/02/17,11:09:47,19,10,2, 11.8,1,1, -8.334, 10625.176, 75.695, 52487.570 18/02/17,11:09:48,00,10,2, 11.9,1,1, -8.336, 10625.168, 75.695, 52487.570 18/02/17,11:09:48,01,10,2, 11.9,1,1, -8.336, 10625.196, 75.702, 52487.546 18/02/17,11:09:48,02,10,2, 11.9,1,1, -8.336, 10625.186, 75.670, 52487.510 18/02/17,11:09:48,03,10,2, 11.9,1,1, -8.336, 10625.198, 75.661, 52487.593 18/02/17,11:09:48,04,10,2, 11.9,1,1, -8.336, 10625.206, 75.726, 52487.570 18/02/17,11:09:48,05,10,2, 11.9,1,1, -8.336, 10625.217, 75.692, 52487.624 18/02/17,11:09:48,06,10,2, 11.9,1,1, -8.336, 10625.232, 75.719, 52487.660 18/02/17,11:09:48,07,10,2, 11.9,1,1, -8.336, 10625.249, 75.731, 52487.686 18/02/17,11:09:48,08,10,2, 11.9,1,1, -8.336, 10625.246, 75.720, 52487.551 18/02/17,11:09:48,09,10,2, 11.9,1,1, -8.336, 10625.237, 75.707, 52487.576 18/02/17,11:09:48,10,10,2, 11.9,1,1, -8.336, 10625.275, 75.735, 52487.541 18/02/17,11:09:48,11,10,2, 11.9,1,1, -8.336, 10625.269, 75.716, 52487.599 18/02/17,11:09:48,12,10,2, 11.9,1,1, -8.336, 10625.268, 75.717, 52487.541 18/02/17,11:09:48,13,10,2, 11.9,1,1, -8.336, 10625.234, 75.736, 52487.603 18/02/17,11:09:48,14,10,2, 11.9,1,1, -8.336, 10625.281, 75.758, 52487.684 18/02/17,11:09:48,15,10,2, 11.9,1,1, -8.336, 10625.247, 75.721, 52487.563 18/02/17,11:09:48,16,10,2, 11.9,1,1, -8.336, 10625.300, 75.773, 52487.680 18/02/17,11:09:48,17,10,2, 11.9,1,1, -8.336, 10625.279, 75.747, 52487.528 18/02/17,11:09:48,18,10,2, 11.9,1,1, -8.336, 10625.274, 75.730, 52487.512 18/02/17,11:09:48,19,10,2, 11.9,1,1, -8.336, 10625.251, 75.763, 52487.759 18/02/17,11:09:49,00,10,2, 11.9,1,1, -8.333, 10625.243, 75.763, 52487.759 18/02/17,11:09:49,01,10,2, 11.9,1,1, -8.333, 10625.296, 75.749, 52487.582 18/02/17,11:09:49,02,10,2, 11.9,1,1, -8.333, 10625.288, 75.754, 52487.627 18/02/17,11:09:49,03,10,2, 11.9,1,1, -8.333, 10625.335, 75.770, 52487.590 18/02/17,11:09:49,04,10,2, 11.9,1,1, -8.333, 10625.299, 75.771, 52487.605 18/02/17,11:09:49,05,10,2, 11.9,1,1, -8.333, 10625.329, 75.806, 52487.637 18/02/17,11:09:49,06,10,2, 11.9,1,1, -8.333, 10625.322, 75.807, 52487.552 18/02/17,11:09:49,07,10,2, 11.9,1,1, -8.333, 10625.351, 75.804, 52487.671 18/02/17,11:09:49,08,10,2, 11.9,1,1, -8.333, 10625.362, 75.795, 52487.614 18/02/17,11:09:49,09,10,2, 11.9,1,1, -8.333, 10625.323, 75.824, 52487.779 18/02/17,11:09:49,10,10,2, 11.9,1,1, -8.333, 10625.318, 75.813, 52487.529 18/02/17,11:09:49,11,10,2, 11.9,1,1, -8.333, 10625.325, 75.803, 52487.518 18/02/17,11:09:49,12,10,2, 11.9,1,1, -8.333, 10625.360, 75.835, 52487.596 18/02/17,11:09:49,13,10,2, 11.9,1,1, -8.333, 10625.341, 75.815, 52487.551 18/02/17,11:09:49,14,10,2, 11.9,1,1, -8.333, 10625.334, 75.820, 52487.564 18/02/17,11:09:49,15,10,2, 11.9,1,1, -8.333, 10625.357, 75.837, 52487.582 18/02/17,11:09:49,16,10,2, 11.9,1,1, -8.333, 10625.359, 75.829, 52487.560 18/02/17,11:09:49,17,10,2, 11.9,1,1, -8.333, 10625.378, 75.806, 52487.615 18/02/17,11:09:49,18,10,2, 11.9,1,1, -8.333, 10625.387, 75.863, 52487.698 18/02/17,11:09:49,19,10,2, 11.9,1,1, -8.333, 10625.399, 75.838, 52487.575 18/02/17,11:09:50,00,10,2, 11.9,1,1, -8.336, 10625.393, 75.838, 52487.575 18/02/17,11:09:50,01,10,2, 11.9,1,1, -8.336, 10625.367, 75.856, 52487.666 18/02/17,11:09:50,02,10,2, 11.9,1,1, -8.336, 10625.365, 75.864, 52487.672 18/02/17,11:09:50,03,10,2, 11.9,1,1, -8.336, 10625.373, 75.843, 52487.662 18/02/17,11:09:50,04,10,2, 11.9,1,1, -8.336, 10625.422, 75.859, 52487.599 18/02/17,11:09:50,05,10,2, 11.9,1,1, -8.336, 10625.395, 75.903, 52487.686 18/02/17,11:09:50,06,10,2, 11.9,1,1, -8.336, 10625.388, 75.870, 52487.600 18/02/17,11:09:50,07,10,2, 11.9,1,1, -8.336, 10625.424, 75.885, 52487.587 18/02/17,11:09:50,08,10,2, 11.9,1,1, -8.336, 10625.397, 75.892, 52487.577 18/02/17,11:09:50,09,10,2, 11.9,1,1, -8.336, 10625.405, 75.899, 52487.601 18/02/17,11:09:50,10,10,2, 11.9,1,1, -8.336, 10625.420, 75.908, 52487.605 18/02/17,11:09:50,11,10,2, 11.9,1,1, -8.336, 10625.413, 75.907, 52487.606 18/02/17,11:09:50,12,10,2, 11.9,1,1, -8.336, 10625.410, 75.882, 52487.645 18/02/17,11:09:50,13,10,2, 11.9,1,1, -8.336, 10625.422, 75.901, 52487.641 18/02/17,11:09:50,14,10,2, 11.9,1,1, -8.336, 10625.426, 75.910, 52487.605 18/02/17,11:09:50,15,10,2, 11.9,1,1, -8.336, 10625.444, 75.914, 52487.697 18/02/17,11:09:50,16,10,2, 11.9,1,1, -8.336, 10625.475, 75.935, 52487.878 18/02/17,11:09:50,17,10,2, 11.9,1,1, -8.336, 10625.430, 75.888, 52487.465 18/02/17,11:09:50,18,10,2, 11.9,1,1, -8.336, 10625.406, 75.910, 52487.529 18/02/17,11:09:50,19,10,2, 11.9,1,1, -8.336, 10625.429, 75.907, 52487.575 18/02/17,11:09:51,00,10,2, 11.9,1,1, -8.334, 10625.427, 75.907, 52487.575 18/02/17,11:09:51,01,10,2, 11.9,1,1, -8.334, 10625.456, 75.907, 52487.428 18/02/17,11:09:51,02,10,2, 11.9,1,1, -8.334, 10625.441, 75.969, 52487.696 18/02/17,11:09:51,03,10,2, 11.9,1,1, -8.334, 10625.477, 75.955, 52487.693 18/02/17,11:09:51,04,10,2, 11.9,1,1, -8.334, 10625.466, 75.936, 52487.581 18/02/17,11:09:51,05,10,2, 11.9,1,1, -8.334, 10625.476, 75.952, 52487.574 18/02/17,11:09:51,06,10,2, 11.9,1,1, -8.334, 10625.512, 75.957, 52487.599 18/02/17,11:09:51,07,10,2, 11.9,1,1, -8.334, 10625.482, 75.938, 52487.633 18/02/17,11:09:51,08,10,2, 11.9,1,1, -8.334, 10625.454, 75.926, 52487.589 18/02/17,11:09:51,09,10,2, 11.9,1,1, -8.334, 10625.492, 75.971, 52487.678 18/02/17,11:09:51,10,10,2, 11.9,1,1, -8.334, 10625.486, 75.944, 52487.617 18/02/17,11:09:51,11,10,2, 11.9,1,1, -8.334, 10625.493, 75.959, 52487.585 18/02/17,11:09:51,12,10,2, 11.9,1,1, -8.334, 10625.520, 75.960, 52487.636 18/02/17,11:09:51,13,10,2, 11.9,1,1, -8.334, 10625.516, 75.932, 52487.536 18/02/17,11:09:51,14,10,2, 11.9,1,1, -8.334, 10625.522, 75.923, 52487.504 18/02/17,11:09:51,15,10,2, 11.9,1,1, -8.334, 10625.516, 75.957, 52487.573 18/02/17,11:09:51,16,10,2, 11.9,1,1, -8.334, 10625.531, 75.949, 52487.575 18/02/17,11:09:51,17,10,2, 11.9,1,1, -8.334, 10625.515, 75.944, 52487.615 18/02/17,11:09:51,18,10,2, 11.9,1,1, -8.334, 10625.549, 75.949, 52487.534 18/02/17,11:09:51,19,10,2, 11.9,1,1, -8.334, 10625.553, 75.922, 52487.214 18/02/17,11:09:52,00,10,2, 11.9,1,1, -8.336, 10625.552, 75.922, 52487.214 18/02/17,11:09:52,01,10,2, 11.9,1,1, -8.336, 10625.596, 75.952, 52487.558 18/02/17,11:09:52,02,10,2, 11.9,1,1, -8.336, 10625.550, 75.965, 52487.588 18/02/17,11:09:52,03,10,2, 11.9,1,1, -8.336, 10625.534, 75.945, 52487.541 18/02/17,11:09:52,04,10,2, 11.9,1,1, -8.336, 10625.567, 75.938, 52487.606 18/02/17,11:09:52,05,10,2, 11.9,1,1, -8.336, 10625.584, 75.974, 52487.609 18/02/17,11:09:52,06,10,2, 11.9,1,1, -8.336, 10625.557, 75.966, 52487.613 18/02/17,11:09:52,07,10,2, 11.9,1,1, -8.336, 10625.571, 75.963, 52487.633 18/02/17,11:09:52,08,10,2, 11.9,1,1, -8.336, 10625.586, 75.975, 52487.602 18/02/17,11:09:52,09,10,2, 11.9,1,1, -8.336, 10625.603, 75.927, 52487.556 18/02/17,11:09:52,10,10,2, 11.9,1,1, -8.336, 10625.604, 75.949, 52487.599 18/02/17,11:09:52,11,10,2, 11.9,1,1, -8.336, 10625.603, 75.953, 52487.526 18/02/17,11:09:52,12,10,2, 11.9,1,1, -8.336, 10625.590, 75.937, 52487.562 18/02/17,11:09:52,13,10,2, 11.9,1,1, -8.336, 10625.587, 75.915, 52487.506 18/02/17,11:09:52,14,10,2, 11.9,1,1, -8.336, 10625.613, 75.923, 52487.472 18/02/17,11:09:52,15,10,2, 11.9,1,1, -8.336, 10625.598, 75.911, 52487.535 18/02/17,11:09:52,16,10,2, 11.9,1,1, -8.336, 10625.613, 75.923, 52487.547 18/02/17,11:09:52,17,10,2, 11.9,1,1, -8.336, 10625.636, 75.942, 52487.643 18/02/17,11:09:52,18,10,2, 11.9,1,1, -8.336, 10625.615, 75.925, 52487.576 18/02/17,11:09:52,19,10,2, 11.9,1,1, -8.336, 10625.618, 75.928, 52487.564 18/02/17,11:09:53,00,10,2, 11.8,1,1, -8.337, 10625.610, 75.928, 52487.564 18/02/17,11:09:53,01,10,2, 11.8,1,1, -8.337, 10625.633, 75.911, 52487.585 18/02/17,11:09:53,02,10,2, 11.8,1,1, -8.337, 10625.646, 75.943, 52487.542 18/02/17,11:09:53,03,10,2, 11.8,1,1, -8.337, 10625.643, 75.926, 52487.517 18/02/17,11:09:53,04,10,2, 11.8,1,1, -8.337, 10625.620, 75.922, 52487.587 18/02/17,11:09:53,05,10,2, 11.8,1,1, -8.337, 10625.610, 75.898, 52487.323 18/02/17,11:09:53,06,10,2, 11.8,1,1, -8.337, 10625.645, 75.920, 52487.621 18/02/17,11:09:53,07,10,2, 11.8,1,1, -8.337, 10625.663, 75.929, 52487.619 18/02/17,11:09:53,08,10,2, 11.8,1,1, -8.337, 10625.650, 75.905, 52487.579 18/02/17,11:09:53,09,10,2, 11.8,1,1, -8.337, 10625.648, 75.933, 52487.565 18/02/17,11:09:53,10,10,2, 11.8,1,1, -8.337, 10625.633, 75.902, 52487.602 18/02/17,11:09:53,11,10,2, 11.8,1,1, -8.337, 10625.632, 75.877, 52487.537 18/02/17,11:09:53,12,10,2, 11.8,1,1, -8.337, 10625.629, 75.904, 52487.557 18/02/17,11:09:53,13,10,2, 11.8,1,1, -8.337, 10625.648, 75.891, 52487.578 18/02/17,11:09:53,14,10,2, 11.8,1,1, -8.337, 10625.645, 75.877, 52487.535 18/02/17,11:09:53,15,10,2, 11.8,1,1, -8.337, 10625.667, 75.875, 52487.436 18/02/17,11:09:53,16,10,2, 11.8,1,1, -8.337, 10625.676, 75.861, 52487.582 18/02/17,11:09:53,17,10,2, 11.8,1,1, -8.337, 10625.673, 75.869, 52487.502 18/02/17,11:09:53,18,10,2, 11.8,1,1, -8.337, 10625.691, 75.867, 52487.585 18/02/17,11:09:53,19,10,2, 11.8,1,1, -8.337, 10625.680, 75.876, 52487.513 18/02/17,11:09:54,00,10,2, 11.9,1,1, -8.336, 10625.677, 75.876, 52487.513 18/02/17,11:09:54,01,10,2, 11.9,1,1, -8.336, 10625.702, 75.875, 52487.555 18/02/17,11:09:54,02,10,2, 11.9,1,1, -8.336, 10625.684, 75.885, 52487.486 18/02/17,11:09:54,03,10,2, 11.9,1,1, -8.336, 10625.677, 75.862, 52487.516 18/02/17,11:09:54,04,10,2, 11.9,1,1, -8.336, 10625.686, 75.846, 52487.482 18/02/17,11:09:54,05,10,2, 11.9,1,1, -8.336, 10625.698, 75.833, 52487.520 18/02/17,11:09:54,06,10,2, 11.9,1,1, -8.336, 10625.721, 75.821, 52487.453 18/02/17,11:09:54,07,10,2, 11.9,1,1, -8.336, 10625.697, 75.816, 52487.512 18/02/17,11:09:54,08,10,2, 11.9,1,1, -8.336, 10625.709, 75.839, 52487.398 18/02/17,11:09:54,09,10,2, 11.9,1,1, -8.336, 10625.716, 75.824, 52487.541 18/02/17,11:09:54,10,10,2, 11.9,1,1, -8.336, 10625.710, 75.799, 52487.476 18/02/17,11:09:54,11,10,2, 11.9,1,1, -8.336, 10625.703, 75.823, 52487.559 18/02/17,11:09:54,12,10,2, 11.9,1,1, -8.336, 10625.736, 75.777, 52487.561 18/02/17,11:09:54,13,10,2, 11.9,1,1, -8.336, 10625.719, 75.765, 52487.531 18/02/17,11:09:54,14,10,2, 11.9,1,1, -8.336, 10625.713, 75.796, 52487.470 18/02/17,11:09:54,15,10,2, 11.9,1,1, -8.336, 10625.723, 75.771, 52487.423 18/02/17,11:09:54,16,10,2, 11.9,1,1, -8.336, 10625.698, 75.771, 52487.509 18/02/17,11:09:54,17,10,2, 11.9,1,1, -8.336, 10625.713, 75.784, 52487.462 18/02/17,11:09:54,18,10,2, 11.9,1,1, -8.336, 10625.697, 75.765, 52487.470 18/02/17,11:09:54,19,10,2, 11.9,1,1, -8.336, 10625.720, 75.762, 52487.494 18/02/17,11:09:55,00,10,2, 11.9,1,1, -8.335, 10625.719, 75.762, 52487.494 18/02/17,11:09:55,01,10,2, 11.9,1,1, -8.335, 10625.739, 75.752, 52487.517 18/02/17,11:09:55,02,10,2, 11.9,1,1, -8.335, 10625.735, 75.744, 52487.469 18/02/17,11:09:55,03,10,2, 11.9,1,1, -8.335, 10625.753, 75.746, 52487.411 18/02/17,11:09:55,04,10,2, 11.9,1,1, -8.335, 10625.769, 75.726, 52487.506 18/02/17,11:09:55,05,10,2, 11.9,1,1, -8.335, 10625.748, 75.719, 52487.438 18/02/17,11:09:55,06,10,2, 11.9,1,1, -8.335, 10625.742, 75.714, 52487.439 18/02/17,11:09:55,07,10,2, 11.9,1,1, -8.335, 10625.772, 75.696, 52487.461 18/02/17,11:09:55,08,10,2, 11.9,1,1, -8.335, 10625.735, 75.648, 52487.370 18/02/17,11:09:55,09,10,2, 11.9,1,1, -8.335, 10625.730, 75.668, 52487.454 18/02/17,11:09:55,10,10,2, 11.9,1,1, -8.335, 10625.714, 75.698, 52487.429 18/02/17,11:09:55,11,10,2, 11.9,1,1, -8.335, 10625.738, 75.673, 52487.498 18/02/17,11:09:55,12,10,2, 11.9,1,1, -8.335, 10625.739, 75.648, 52487.477 18/02/17,11:09:55,13,10,2, 11.9,1,1, -8.335, 10625.755, 75.616, 52487.450 18/02/17,11:09:55,14,10,2, 11.9,1,1, -8.335, 10625.723, 75.629, 52487.389 18/02/17,11:09:55,15,10,2, 11.9,1,1, -8.335, 10625.744, 75.620, 52487.399 18/02/17,11:09:55,16,10,2, 11.9,1,1, -8.335, 10625.742, 75.643, 52487.437 18/02/17,11:09:55,17,10,2, 11.9,1,1, -8.335, 10625.717, 75.626, 52487.462 18/02/17,11:09:55,18,10,2, 11.9,1,1, -8.335, 10625.739, 75.596, 52487.455 18/02/17,11:09:55,19,10,2, 11.9,1,1, -8.335, 10625.744, 75.599, 52487.459 18/02/17,11:09:56,00,10,2, 11.9,1,1, -8.337, 10625.736, 75.599, 52487.459 18/02/17,11:09:56,01,10,2, 11.9,1,1, -8.337, 10625.747, 75.572, 52487.431 18/02/17,11:09:56,02,10,2, 11.9,1,1, -8.337, 10625.735, 75.585, 52487.396 18/02/17,11:09:56,03,10,2, 11.9,1,1, -8.337, 10625.732, 75.564, 52487.427 18/02/17,11:09:56,04,10,2, 11.9,1,1, -8.337, 10625.744, 75.542, 52487.351 18/02/17,11:09:56,05,10,2, 11.9,1,1, -8.337, 10625.705, 75.560, 52487.342 18/02/17,11:09:56,06,10,2, 11.9,1,1, -8.337, 10625.715, 75.547, 52487.372 18/02/17,11:09:56,07,10,2, 11.9,1,1, -8.337, 10625.707, 75.502, 52487.331 18/02/17,11:09:56,08,10,2, 11.9,1,1, -8.337, 10625.728, 75.518, 52487.454 18/02/17,11:09:56,09,10,2, 11.9,1,1, -8.337, 10625.734, 75.511, 52487.451 18/02/17,11:09:56,10,10,2, 11.9,1,1, -8.337, 10625.734, 75.482, 52487.441 18/02/17,11:09:56,11,10,2, 11.9,1,1, -8.337, 10625.731, 75.491, 52487.360 18/02/17,11:09:56,12,10,2, 11.9,1,1, -8.337, 10625.702, 75.482, 52487.431 18/02/17,11:09:56,13,10,2, 11.9,1,1, -8.337, 10625.729, 75.468, 52487.433 18/02/17,11:09:56,14,10,2, 11.9,1,1, -8.337, 10625.705, 75.462, 52487.393 18/02/17,11:09:56,15,10,2, 11.9,1,1, -8.337, 10625.724, 75.484, 52487.446 18/02/17,11:09:56,16,10,2, 11.9,1,1, -8.337, 10625.740, 75.431, 52487.450 18/02/17,11:09:56,17,10,2, 11.9,1,1, -8.337, 10625.732, 75.450, 52487.438 18/02/17,11:09:56,18,10,2, 11.9,1,1, -8.337, 10625.723, 75.443, 52487.392 18/02/17,11:09:56,19,10,2, 11.9,1,1, -8.337, 10625.729, 75.422, 52487.392 18/02/17,11:09:57,00,09,2, 11.9,1,1, -8.335, 10625.727, 75.422, 52487.392 18/02/17,11:09:57,01,09,2, 11.9,1,1, -8.335, 10625.739, 75.428, 52487.393 18/02/17,11:09:57,02,09,2, 11.9,1,1, -8.335, 10625.728, 75.353, 52487.346 18/02/17,11:09:57,03,09,2, 11.9,1,1, -8.335, 10625.694, 75.375, 52487.427 18/02/17,11:09:57,04,09,2, 11.9,1,1, -8.335, 10625.739, 75.375, 52487.430 18/02/17,11:09:57,05,09,2, 11.9,1,1, -8.335, 10625.723, 75.349, 52487.332 18/02/17,11:09:57,06,09,2, 11.9,1,1, -8.335, 10625.725, 75.357, 52487.355 18/02/17,11:09:57,07,09,2, 11.9,1,1, -8.335, 10625.708, 75.341, 52487.392 18/02/17,11:09:57,08,09,2, 11.9,1,1, -8.335, 10625.703, 75.313, 52487.336 18/02/17,11:09:57,09,09,2, 11.9,1,1, -8.335, 10625.694, 75.298, 52487.337 18/02/17,11:09:57,10,09,2, 11.9,1,1, -8.335, 10625.733, 75.280, 52487.345 18/02/17,11:09:57,11,09,2, 11.9,1,1, -8.335, 10625.691, 75.279, 52487.351 18/02/17,11:09:57,12,09,2, 11.9,1,1, -8.335, 10625.713, 75.277, 52487.355 18/02/17,11:09:57,13,09,2, 11.9,1,1, -8.335, 10625.715, 75.268, 52487.325 18/02/17,11:09:57,14,09,2, 11.9,1,1, -8.335, 10625.709, 75.241, 52487.357 18/02/17,11:09:57,15,09,2, 11.9,1,1, -8.335, 10625.722, 75.264, 52487.420 18/02/17,11:09:57,16,09,2, 11.9,1,1, -8.335, 10625.714, 75.251, 52487.380 18/02/17,11:09:57,17,09,2, 11.9,1,1, -8.335, 10625.699, 75.240, 52487.422 18/02/17,11:09:57,18,09,2, 11.9,1,1, -8.335, 10625.709, 75.234, 52487.331 18/02/17,11:09:57,19,09,2, 11.9,1,1, -8.335, 10625.707, 75.237, 52487.349 18/02/17,11:09:58,00,09,2, 11.8,1,1, -8.336, 10625.702, 75.237, 52487.349 18/02/17,11:09:58,01,09,2, 11.8,1,1, -8.336, 10625.687, 75.176, 52487.300 18/02/17,11:09:58,02,09,2, 11.8,1,1, -8.336, 10625.708, 75.188, 52487.382 18/02/17,11:09:58,03,09,2, 11.8,1,1, -8.336, 10625.711, 75.164, 52487.280 18/02/17,11:09:58,04,09,2, 11.8,1,1, -8.336, 10625.682, 75.127, 52487.262 18/02/17,11:09:58,05,09,2, 11.8,1,1, -8.336, 10625.693, 75.145, 52487.256 18/02/17,11:09:58,06,09,2, 11.8,1,1, -8.336, 10625.679, 75.124, 52487.267 18/02/17,11:09:58,07,09,2, 11.8,1,1, -8.336, 10625.671, 75.111, 52487.282 18/02/17,11:09:58,08,09,2, 11.8,1,1, -8.336, 10625.655, 75.111, 52487.331 18/02/17,11:09:58,09,09,2, 11.8,1,1, -8.336, 10625.666, 75.110, 52487.299 18/02/17,11:09:58,10,09,2, 11.8,1,1, -8.336, 10625.636, 75.093, 52487.272 18/02/17,11:09:58,11,09,2, 11.8,1,1, -8.336, 10625.636, 75.087, 52487.283 18/02/17,11:09:58,12,09,2, 11.8,1,1, -8.336, 10625.653, 75.081, 52487.262 18/02/17,11:09:58,13,09,2, 11.8,1,1, -8.336, 10625.642, 75.057, 52487.333 18/02/17,11:09:58,14,09,2, 11.8,1,1, -8.336, 10625.639, 75.062, 52487.339 18/02/17,11:09:58,15,09,2, 11.8,1,1, -8.336, 10625.624, 75.063, 52487.314 18/02/17,11:09:58,16,09,2, 11.8,1,1, -8.336, 10625.639, 75.017, 52487.250 18/02/17,11:09:58,17,09,2, 11.8,1,1, -8.336, 10625.611, 75.034, 52487.332 18/02/17,11:09:58,18,09,2, 11.8,1,1, -8.336, 10625.618, 75.019, 52487.274 18/02/17,11:09:58,19,09,2, 11.8,1,1, -8.336, 10625.611, 75.005, 52487.304 18/02/17,11:09:59,00,09,2, 11.9,1,1, -8.333, 10625.610, 75.005, 52487.304 18/02/17,11:09:59,01,09,2, 11.9,1,1, -8.333, 10625.611, 75.005, 52487.294 18/02/17,11:09:59,02,09,2, 11.9,1,1, -8.333, 10625.588, 74.968, 52487.318 18/02/17,11:09:59,03,09,2, 11.9,1,1, -8.333, 10625.602, 74.921, 52487.261 18/02/17,11:09:59,04,09,2, 11.9,1,1, -8.333, 10625.584, 74.924, 52487.248 18/02/17,11:09:59,05,09,2, 11.9,1,1, -8.333, 10625.569, 74.930, 52487.290 18/02/17,11:09:59,06,09,2, 11.9,1,1, -8.333, 10625.563, 74.898, 52487.202 18/02/17,11:09:59,07,09,2, 11.9,1,1, -8.333, 10625.557, 74.910, 52487.249 18/02/17,11:09:59,08,09,2, 11.9,1,1, -8.333, 10625.553, 74.892, 52487.281 18/02/17,11:09:59,09,09,2, 11.9,1,1, -8.333, 10625.542, 74.877, 52487.296 18/02/17,11:09:59,10,09,2, 11.9,1,1, -8.333, 10625.543, 74.859, 52487.205 18/02/17,11:09:59,11,09,2, 11.9,1,1, -8.333, 10625.546, 74.907, 52487.363 18/02/17,11:09:59,12,09,2, 11.9,1,1, -8.333, 10625.515, 74.841, 52487.265 18/02/17,11:09:59,13,09,2, 11.9,1,1, -8.333, 10625.522, 74.861, 52487.314 18/02/17,11:09:59,14,09,2, 11.9,1,1, -8.333, 10625.540, 74.854, 52487.305 18/02/17,11:09:59,15,09,2, 11.9,1,1, -8.333, 10625.538, 74.835, 52487.240 18/02/17,11:09:59,16,09,2, 11.9,1,1, -8.333, 10625.516, 74.811, 52487.336 18/02/17,11:09:59,17,09,2, 11.9,1,1, -8.333, 10625.506, 74.826, 52487.335 18/02/17,11:09:59,18,09,2, 11.9,1,1, -8.333, 10625.546, 74.797, 52487.253 18/02/17,11:09:59,19,09,2, 11.9,1,1, -8.333, 10625.493, 74.782, 52487.255 18/02/17,11:10:00,00,09,2, 11.9,1,1, -8.339, 10625.485, 74.782, 52487.255 18/02/17,11:10:00,01,09,2, 11.9,1,1, -8.339, 10625.495, 74.764, 52487.249 18/02/17,11:10:00,02,09,2, 11.9,1,1, -8.339, 10625.489, 74.776, 52487.266 18/02/17,11:10:00,03,09,2, 11.9,1,1, -8.339, 10625.464, 74.771, 52487.383 18/02/17,11:10:00,04,09,2, 11.9,1,1, -8.339, 10625.484, 74.752, 52487.402 18/02/17,11:10:00,05,09,2, 11.9,1,1, -8.339, 10625.477, 74.754, 52487.380 18/02/17,11:10:00,06,09,2, 11.9,1,1, -8.339, 10625.461, 74.752, 52487.386 18/02/17,11:10:00,07,09,2, 11.9,1,1, -8.339, 10625.475, 74.751, 52487.346 18/02/17,11:10:00,08,09,2, 11.9,1,1, -8.339, 10625.455, 74.731, 52487.321 18/02/17,11:10:00,09,09,2, 11.9,1,1, -8.339, 10625.444, 74.738, 52487.376 18/02/17,11:10:00,10,09,2, 11.9,1,1, -8.339, 10625.443, 74.722, 52487.422 18/02/17,11:10:00,11,09,2, 11.9,1,1, -8.339, 10625.426, 74.701, 52487.347 18/02/17,11:10:00,12,09,2, 11.9,1,1, -8.339, 10625.410, 74.685, 52487.403 18/02/17,11:10:00,13,09,2, 11.9,1,1, -8.339, 10625.394, 74.701, 52487.365 18/02/17,11:10:00,14,09,2, 11.9,1,1, -8.339, 10625.421, 74.689, 52487.363 18/02/17,11:10:00,15,09,2, 11.9,1,1, -8.339, 10625.393, 74.678, 52487.414 18/02/17,11:10:00,16,09,2, 11.9,1,1, -8.339, 10625.421, 74.660, 52487.363 18/02/17,11:10:00,17,09,2, 11.9,1,1, -8.339, 10625.399, 74.695, 52487.367 18/02/17,11:10:00,18,09,2, 11.9,1,1, -8.339, 10625.390, 74.671, 52487.341 18/02/17,11:10:00,19,09,2, 11.9,1,1, -8.339, 10625.399, 74.644, 52487.344 18/02/17,11:10:01,00,09,2, 11.8,1,1, -8.333, 10625.393, 74.644, 52487.344 18/02/17,11:10:01,01,09,2, 11.8,1,1, -8.333, 10625.363, 74.629, 52487.331 18/02/17,11:10:01,02,09,2, 11.8,1,1, -8.333, 10625.355, 74.617, 52487.373 18/02/17,11:10:01,03,09,2, 11.8,1,1, -8.333, 10625.356, 74.617, 52487.385 18/02/17,11:10:01,04,09,2, 11.8,1,1, -8.333, 10625.330, 74.610, 52487.330 18/02/17,11:10:01,05,09,2, 11.8,1,1, -8.333, 10625.339, 74.591, 52487.335 18/02/17,11:10:01,06,09,2, 11.8,1,1, -8.333, 10625.346, 74.584, 52487.401 18/02/17,11:10:01,07,09,2, 11.8,1,1, -8.333, 10625.325, 74.563, 52487.331 18/02/17,11:10:01,08,09,2, 11.8,1,1, -8.333, 10625.347, 74.564, 52487.462 18/02/17,11:10:01,09,09,2, 11.8,1,1, -8.333, 10625.308, 74.547, 52487.255 18/02/17,11:10:01,10,09,2, 11.8,1,1, -8.333, 10625.351, 74.557, 52487.406 18/02/17,11:10:01,11,09,2, 11.8,1,1, -8.333, 10625.313, 74.560, 52487.387 18/02/17,11:10:01,12,09,2, 11.8,1,1, -8.333, 10625.319, 74.569, 52487.360 18/02/17,11:10:01,13,09,2, 11.8,1,1, -8.333, 10625.274, 74.556, 52487.399 18/02/17,11:10:01,14,09,2, 11.8,1,1, -8.333, 10625.266, 74.544, 52487.383 18/02/17,11:10:01,15,09,2, 11.8,1,1, -8.333, 10625.307, 74.536, 52487.372 18/02/17,11:10:01,16,09,2, 11.8,1,1, -8.333, 10625.265, 74.523, 52487.412 18/02/17,11:10:01,17,09,2, 11.8,1,1, -8.333, 10625.251, 74.504, 52487.376 18/02/17,11:10:01,18,09,2, 11.8,1,1, -8.333, 10625.261, 74.509, 52487.604 18/02/17,11:10:01,19,09,2, 11.8,1,1, -8.333, 10625.225, 74.474, 52487.261 18/02/17,11:10:02,00,09,2, 11.9,1,1, -8.338, 10625.218, 74.474, 52487.261 18/02/17,11:10:02,01,09,2, 11.9,1,1, -8.338, 10625.222, 74.494, 52487.420 18/02/17,11:10:02,02,09,2, 11.9,1,1, -8.338, 10625.212, 74.479, 52487.337 18/02/17,11:10:02,03,09,2, 11.9,1,1, -8.338, 10625.213, 74.461, 52487.348 18/02/17,11:10:02,04,09,2, 11.9,1,1, -8.338, 10625.215, 74.471, 52487.406 18/02/17,11:10:02,05,09,2, 11.9,1,1, -8.338, 10625.185, 74.450, 52487.326 18/02/17,11:10:02,06,09,2, 11.9,1,1, -8.338, 10625.168, 74.474, 52487.332 18/02/17,11:10:02,07,09,2, 11.9,1,1, -8.338, 10625.184, 74.443, 52487.398 18/02/17,11:10:02,08,09,2, 11.9,1,1, -8.338, 10625.164, 74.447, 52487.384 18/02/17,11:10:02,09,09,2, 11.9,1,1, -8.338, 10625.171, 74.436, 52487.410 18/02/17,11:10:02,10,09,2, 11.9,1,1, -8.338, 10625.176, 74.447, 52487.376 18/02/17,11:10:02,11,09,2, 11.9,1,1, -8.338, 10625.141, 74.455, 52487.423 18/02/17,11:10:02,12,09,2, 11.9,1,1, -8.338, 10625.148, 74.425, 52487.463 18/02/17,11:10:02,13,09,2, 11.9,1,1, -8.338, 10625.157, 74.421, 52487.362 18/02/17,11:10:02,14,09,2, 11.9,1,1, -8.338, 10625.154, 74.417, 52487.409 18/02/17,11:10:02,15,09,2, 11.9,1,1, -8.338, 10625.155, 74.399, 52487.387 18/02/17,11:10:02,16,09,2, 11.9,1,1, -8.338, 10625.135, 74.400, 52487.338 18/02/17,11:10:02,17,09,2, 11.9,1,1, -8.338, 10625.127, 74.388, 52487.366 18/02/17,11:10:02,18,09,2, 11.9,1,1, -8.338, 10625.098, 74.402, 52487.438 18/02/17,11:10:02,19,09,2, 11.9,1,1, -8.338, 10625.111, 74.391, 52487.449 18/02/17,11:10:03,00,10,2, 11.9,1,1, -8.334, 10625.110, 74.391, 52487.449 18/02/17,11:10:03,01,10,2, 11.9,1,1, -8.334, 10625.112, 74.384, 52487.390 18/02/17,11:10:03,02,10,2, 11.9,1,1, -8.334, 10625.103, 74.389, 52487.335 18/02/17,11:10:03,03,10,2, 11.9,1,1, -8.334, 10625.091, 74.394, 52487.435 18/02/17,11:10:03,04,10,2, 11.9,1,1, -8.334, 10625.105, 74.378, 52487.370 18/02/17,11:10:03,05,10,2, 11.9,1,1, -8.334, 10625.070, 74.345, 52487.298 18/02/17,11:10:03,06,10,2, 11.9,1,1, -8.334, 10625.083, 74.367, 52487.380 18/02/17,11:10:03,07,10,2, 11.9,1,1, -8.334, 10625.068, 74.364, 52487.365 18/02/17,11:10:03,08,10,2, 11.9,1,1, -8.334, 10625.079, 74.367, 52487.400 18/02/17,11:10:03,09,10,2, 11.9,1,1, -8.334, 10625.056, 74.336, 52487.346 18/02/17,11:10:03,10,10,2, 11.9,1,1, -8.334, 10625.036, 74.338, 52487.425 18/02/17,11:10:03,11,10,2, 11.9,1,1, -8.334, 10625.027, 74.337, 52487.419 18/02/17,11:10:03,12,10,2, 11.9,1,1, -8.334, 10625.016, 74.359, 52487.431 18/02/17,11:10:03,13,10,2, 11.9,1,1, -8.334, 10625.014, 74.338, 52487.486 18/02/17,11:10:03,14,10,2, 11.9,1,1, -8.334, 10625.002, 74.338, 52487.459 18/02/17,11:10:03,15,10,2, 11.9,1,1, -8.334, 10625.022, 74.327, 52487.453 18/02/17,11:10:03,16,10,2, 11.9,1,1, -8.334, 10624.983, 74.310, 52487.367 18/02/17,11:10:03,17,10,2, 11.9,1,1, -8.334, 10624.998, 74.320, 52487.370 18/02/17,11:10:03,18,10,2, 11.9,1,1, -8.334, 10624.973, 74.327, 52487.410 18/02/17,11:10:03,19,10,2, 11.9,1,1, -8.334, 10624.982, 74.314, 52487.378 18/02/17,11:10:04,00,10,2, 11.8,1,1, -8.338, 10624.976, 74.314, 52487.378 18/02/17,11:10:04,01,10,2, 11.8,1,1, -8.338, 10624.993, 74.308, 52487.416 18/02/17,11:10:04,02,10,2, 11.8,1,1, -8.338, 10624.968, 74.312, 52487.471 18/02/17,11:10:04,03,10,2, 11.8,1,1, -8.338, 10624.992, 74.316, 52487.398 18/02/17,11:10:04,04,10,2, 11.8,1,1, -8.338, 10624.960, 74.303, 52487.455 18/02/17,11:10:04,05,10,2, 11.8,1,1, -8.338, 10624.950, 74.301, 52487.417 18/02/17,11:10:04,06,10,2, 11.8,1,1, -8.338, 10624.967, 74.304, 52487.459 18/02/17,11:10:04,07,10,2, 11.8,1,1, -8.338, 10624.966, 74.322, 52487.461 18/02/17,11:10:04,08,10,2, 11.8,1,1, -8.338, 10624.925, 74.313, 52487.269 18/02/17,11:10:04,09,10,2, 11.8,1,1, -8.338, 10624.943, 74.334, 52487.510 18/02/17,11:10:04,10,10,2, 11.8,1,1, -8.338, 10624.984, 74.291, 52487.443 18/02/17,11:10:04,11,10,2, 11.8,1,1, -8.338, 10624.901, 74.318, 52487.409 18/02/17,11:10:04,12,10,2, 11.8,1,1, -8.338, 10624.907, 74.295, 52487.483 18/02/17,11:10:04,13,10,2, 11.8,1,1, -8.338, 10624.916, 74.298, 52487.407 18/02/17,11:10:04,14,10,2, 11.8,1,1, -8.338, 10624.903, 74.300, 52487.449 18/02/17,11:10:04,15,10,2, 11.8,1,1, -8.338, 10624.891, 74.311, 52487.440 18/02/17,11:10:04,16,10,2, 11.8,1,1, -8.338, 10624.918, 74.310, 52487.502 18/02/17,11:10:04,17,10,2, 11.8,1,1, -8.338, 10624.886, 74.310, 52487.435 18/02/17,11:10:04,18,10,2, 11.8,1,1, -8.338, 10624.895, 74.297, 52487.476 18/02/17,11:10:04,19,10,2, 11.8,1,1, -8.338, 10624.894, 74.332, 52487.497 18/02/17,11:10:05,00,10,2, 11.8,1,1, -8.336, 10624.893, 74.332, 52487.497 18/02/17,11:10:05,01,10,2, 11.8,1,1, -8.336, 10624.908, 74.313, 52487.457 18/02/17,11:10:05,02,10,2, 11.8,1,1, -8.336, 10624.868, 74.303, 52487.400 18/02/17,11:10:05,03,10,2, 11.8,1,1, -8.336, 10624.883, 74.308, 52487.350 18/02/17,11:10:05,04,10,2, 11.8,1,1, -8.336, 10624.870, 74.290, 52487.453 18/02/17,11:10:05,05,10,2, 11.8,1,1, -8.336, 10624.850, 74.239, 52487.276 18/02/17,11:10:05,06,10,2, 11.8,1,1, -8.336, 10624.861, 74.296, 52487.391 18/02/17,11:10:05,07,10,2, 11.8,1,1, -8.336, 10624.866, 74.274, 52487.360 18/02/17,11:10:05,08,10,2, 11.8,1,1, -8.336, 10624.870, 74.279, 52487.406 18/02/17,11:10:05,09,10,2, 11.8,1,1, -8.336, 10624.878, 74.294, 52487.372 18/02/17,11:10:05,10,10,2, 11.8,1,1, -8.336, 10624.848, 74.276, 52487.297 18/02/17,11:10:05,11,10,2, 11.8,1,1, -8.336, 10624.845, 74.289, 52487.305 18/02/17,11:10:05,12,10,2, 11.8,1,1, -8.336, 10624.841, 74.297, 52487.346 18/02/17,11:10:05,13,10,2, 11.8,1,1, -8.336, 10624.840, 74.305, 52487.389 18/02/17,11:10:05,14,10,2, 11.8,1,1, -8.336, 10624.822, 74.301, 52487.369 18/02/17,11:10:05,15,10,2, 11.8,1,1, -8.336, 10624.854, 74.304, 52487.347 18/02/17,11:10:05,16,10,2, 11.8,1,1, -8.336, 10624.838, 74.312, 52487.394 18/02/17,11:10:05,17,10,2, 11.8,1,1, -8.336, 10624.837, 74.264, 52487.354 18/02/17,11:10:05,18,10,2, 11.8,1,1, -8.336, 10624.851, 74.267, 52487.303 18/02/17,11:10:05,19,10,2, 11.8,1,1, -8.336, 10624.863, 74.315, 52487.404 18/02/17,11:10:06,00,10,2, 11.7,1,1, -8.335, 10624.859, 74.315, 52487.404 18/02/17,11:10:06,01,10,2, 11.7,1,1, -8.335, 10624.817, 74.293, 52487.418 18/02/17,11:10:06,02,10,2, 11.7,1,1, -8.335, 10624.865, 74.298, 52487.314 18/02/17,11:10:06,03,10,2, 11.7,1,1, -8.335, 10624.828, 74.296, 52487.316 18/02/17,11:10:06,04,10,2, 11.7,1,1, -8.335, 10624.837, 74.308, 52487.354 18/02/17,11:10:06,05,10,2, 11.7,1,1, -8.335, 10624.865, 74.324, 52487.306 18/02/17,11:10:06,06,10,2, 11.7,1,1, -8.335, 10624.810, 74.306, 52487.339 18/02/17,11:10:06,07,10,2, 11.7,1,1, -8.335, 10624.829, 74.332, 52487.398 18/02/17,11:10:06,08,10,2, 11.7,1,1, -8.335, 10624.850, 74.344, 52487.424 18/02/17,11:10:06,09,10,2, 11.7,1,1, -8.335, 10624.854, 74.330, 52487.405 18/02/17,11:10:06,10,10,2, 11.7,1,1, -8.335, 10624.846, 74.326, 52487.282 18/02/17,11:10:06,11,10,2, 11.7,1,1, -8.335, 10624.873, 74.337, 52487.330 18/02/17,11:10:06,12,10,2, 11.7,1,1, -8.335, 10624.849, 74.335, 52487.338 18/02/17,11:10:06,13,10,2, 11.7,1,1, -8.335, 10624.837, 74.334, 52487.440 18/02/17,11:10:06,14,10,2, 11.7,1,1, -8.335, 10624.847, 74.348, 52487.353 18/02/17,11:10:06,15,10,2, 11.7,1,1, -8.335, 10624.848, 74.346, 52487.411 18/02/17,11:10:06,16,10,2, 11.7,1,1, -8.335, 10624.852, 74.329, 52487.390 18/02/17,11:10:06,17,10,2, 11.7,1,1, -8.335, 10624.860, 74.345, 52487.365 18/02/17,11:10:06,18,10,2, 11.7,1,1, -8.335, 10624.866, 74.362, 52487.439 18/02/17,11:10:06,19,10,2, 11.7,1,1, -8.335, 10624.861, 74.345, 52487.366 18/02/17,11:10:07,00,10,2, 11.8,1,1, -8.332, 10624.859, 74.345, 52487.366 18/02/17,11:10:07,01,10,2, 11.8,1,1, -8.332, 10624.857, 74.365, 52487.337 18/02/17,11:10:07,02,10,2, 11.8,1,1, -8.332, 10624.842, 74.357, 52487.410 18/02/17,11:10:07,03,10,2, 11.8,1,1, -8.332, 10624.880, 74.394, 52487.389 18/02/17,11:10:07,04,10,2, 11.8,1,1, -8.332, 10624.863, 74.377, 52487.348 18/02/17,11:10:07,05,10,2, 11.8,1,1, -8.332, 10624.864, 74.401, 52487.343 18/02/17,11:10:07,06,10,2, 11.8,1,1, -8.332, 10624.866, 74.391, 52487.408 18/02/17,11:10:07,07,10,2, 11.8,1,1, -8.332, 10624.862, 74.381, 52487.226 18/02/17,11:10:07,08,10,2, 11.8,1,1, -8.332, 10624.902, 74.400, 52487.443 18/02/17,11:10:07,09,10,2, 11.8,1,1, -8.332, 10624.868, 74.402, 52487.403 18/02/17,11:10:07,10,10,2, 11.8,1,1, -8.332, 10624.893, 74.395, 52487.124 18/02/17,11:10:07,11,10,2, 11.8,1,1, -8.332, 10624.851, 74.389, 52487.325 18/02/17,11:10:07,12,10,2, 11.8,1,1, -8.332, 10624.846, 74.391, 52487.329 18/02/17,11:10:07,13,10,2, 11.8,1,1, -8.332, 10624.866, 74.401, 52487.338 18/02/17,11:10:07,14,10,2, 11.8,1,1, -8.332, 10624.910, 74.400, 52487.404 18/02/17,11:10:07,15,10,2, 11.8,1,1, -8.332, 10624.883, 74.386, 52487.364 18/02/17,11:10:07,16,10,2, 11.8,1,1, -8.332, 10624.902, 74.414, 52487.406 18/02/17,11:10:07,17,10,2, 11.8,1,1, -8.332, 10624.906, 74.421, 52487.515 18/02/17,11:10:07,18,10,2, 11.8,1,1, -8.332, 10624.855, 74.414, 52487.321 18/02/17,11:10:07,19,10,2, 11.8,1,1, -8.332, 10624.873, 74.430, 52487.467 18/02/17,11:10:08,00,10,2, 11.9,1,1, -8.338, 10624.868, 74.430, 52487.467 18/02/17,11:10:08,01,10,2, 11.9,1,1, -8.338, 10624.906, 74.424, 52487.383 18/02/17,11:10:08,02,10,2, 11.9,1,1, -8.338, 10624.926, 74.463, 52487.379 18/02/17,11:10:08,03,10,2, 11.9,1,1, -8.338, 10624.947, 74.476, 52487.423 18/02/17,11:10:08,04,10,2, 11.9,1,1, -8.338, 10624.926, 74.438, 52487.359 18/02/17,11:10:08,05,10,2, 11.9,1,1, -8.338, 10624.934, 74.450, 52487.315 18/02/17,11:10:08,06,10,2, 11.9,1,1, -8.338, 10624.959, 74.480, 52487.346 18/02/17,11:10:08,07,10,2, 11.9,1,1, -8.338, 10624.940, 74.456, 52487.382 18/02/17,11:10:08,08,10,2, 11.9,1,1, -8.338, 10624.975, 74.476, 52487.329 18/02/17,11:10:08,09,10,2, 11.9,1,1, -8.338, 10624.947, 74.484, 52487.440 18/02/17,11:10:08,10,10,2, 11.9,1,1, -8.338, 10624.972, 74.458, 52487.435 18/02/17,11:10:08,11,10,2, 11.9,1,1, -8.338, 10624.984, 74.475, 52487.422 18/02/17,11:10:08,12,10,2, 11.9,1,1, -8.338, 10624.970, 74.453, 52487.388 18/02/17,11:10:08,13,10,2, 11.9,1,1, -8.338, 10624.971, 74.468, 52487.354 18/02/17,11:10:08,14,10,2, 11.9,1,1, -8.338, 10624.973, 74.448, 52487.413 18/02/17,11:10:08,15,10,2, 11.9,1,1, -8.338, 10624.992, 74.488, 52487.362 18/02/17,11:10:08,16,10,2, 11.9,1,1, -8.338, 10625.019, 74.478, 52487.475 18/02/17,11:10:08,17,10,2, 11.9,1,1, -8.338, 10625.043, 74.490, 52487.410 18/02/17,11:10:08,18,10,2, 11.9,1,1, -8.338, 10625.032, 74.517, 52487.441 18/02/17,11:10:08,19,10,2, 11.9,1,1, -8.338, 10625.009, 74.504, 52487.406 18/02/17,11:10:09,00,10,2, 11.9,1,1, -8.337, 10625.001, 74.504, 52487.406 18/02/17,11:10:09,01,10,2, 11.9,1,1, -8.337, 10625.040, 74.507, 52487.410 18/02/17,11:10:09,02,10,2, 11.9,1,1, -8.337, 10625.043, 74.499, 52487.434 18/02/17,11:10:09,03,10,2, 11.9,1,1, -8.337, 10625.048, 74.523, 52487.462 18/02/17,11:10:09,04,10,2, 11.9,1,1, -8.337, 10625.051, 74.510, 52487.483 18/02/17,11:10:09,05,10,2, 11.9,1,1, -8.337, 10625.076, 74.545, 52487.418 18/02/17,11:10:09,06,10,2, 11.9,1,1, -8.337, 10625.064, 74.511, 52487.378 18/02/17,11:10:09,07,10,2, 11.9,1,1, -8.337, 10625.069, 74.544, 52487.457 18/02/17,11:10:09,08,10,2, 11.9,1,1, -8.337, 10625.088, 74.539, 52487.377 18/02/17,11:10:09,09,10,2, 11.9,1,1, -8.337, 10625.086, 74.536, 52487.416 18/02/17,11:10:09,10,10,2, 11.9,1,1, -8.337, 10625.094, 74.543, 52487.408 18/02/17,11:10:09,11,10,2, 11.9,1,1, -8.337, 10625.134, 74.555, 52487.449 18/02/17,11:10:09,12,10,2, 11.9,1,1, -8.337, 10625.129, 74.545, 52487.427 18/02/17,11:10:09,13,10,2, 11.9,1,1, -8.337, 10625.130, 74.555, 52487.452 18/02/17,11:10:09,14,10,2, 11.9,1,1, -8.337, 10625.163, 74.600, 52487.523 18/02/17,11:10:09,15,10,2, 11.9,1,1, -8.337, 10625.174, 74.563, 52487.391 18/02/17,11:10:09,16,10,2, 11.9,1,1, -8.337, 10625.167, 74.553, 52487.414 18/02/17,11:10:09,17,10,2, 11.9,1,1, -8.337, 10625.194, 74.591, 52487.444 18/02/17,11:10:09,18,10,2, 11.9,1,1, -8.337, 10625.186, 74.610, 52487.425 18/02/17,11:10:09,19,10,2, 11.9,1,1, -8.337, 10625.187, 74.577, 52487.447 18/02/17,11:10:10,00,10,2, 11.8,1,1, -8.337, 10625.185, 74.577, 52487.447 18/02/17,11:10:10,01,10,2, 11.8,1,1, -8.337, 10625.230, 74.582, 52487.420 18/02/17,11:10:10,02,10,2, 11.8,1,1, -8.337, 10625.257, 74.588, 52487.442 18/02/17,11:10:10,03,10,2, 11.8,1,1, -8.337, 10625.260, 74.603, 52487.436 18/02/17,11:10:10,04,10,2, 11.8,1,1, -8.337, 10625.236, 74.600, 52487.357 18/02/17,11:10:10,05,10,2, 11.8,1,1, -8.337, 10625.258, 74.610, 52487.379 18/02/17,11:10:10,06,10,2, 11.8,1,1, -8.337, 10625.251, 74.615, 52487.432 18/02/17,11:10:10,07,10,2, 11.8,1,1, -8.337, 10625.264, 74.607, 52487.478 18/02/17,11:10:10,08,10,2, 11.8,1,1, -8.337, 10625.274, 74.589, 52487.419 18/02/17,11:10:10,09,10,2, 11.8,1,1, -8.337, 10625.306, 74.608, 52487.358 18/02/17,11:10:10,10,10,2, 11.8,1,1, -8.337, 10625.283, 74.619, 52487.393 18/02/17,11:10:10,11,10,2, 11.8,1,1, -8.337, 10625.328, 74.565, 52487.171 18/02/17,11:10:10,12,10,2, 11.8,1,1, -8.337, 10625.305, 74.618, 52487.319 18/02/17,11:10:10,13,10,2, 11.8,1,1, -8.337, 10625.301, 74.616, 52487.397 18/02/17,11:10:10,14,10,2, 11.8,1,1, -8.337, 10625.319, 74.609, 52487.418 18/02/17,11:10:10,15,10,2, 11.8,1,1, -8.337, 10625.326, 74.632, 52487.447 18/02/17,11:10:10,16,10,2, 11.8,1,1, -8.337, 10625.357, 74.625, 52487.452 18/02/17,11:10:10,17,10,2, 11.8,1,1, -8.337, 10625.373, 74.624, 52487.426 18/02/17,11:10:10,18,10,2, 11.8,1,1, -8.337, 10625.369, 74.638, 52487.400 18/02/17,11:10:10,19,10,2, 11.8,1,1, -8.337, 10625.391, 74.632, 52487.500 18/02/17,11:10:11,00,10,2, 11.9,1,1, -8.340, 10625.385, 74.632, 52487.500 18/02/17,11:10:11,01,10,2, 11.9,1,1, -8.340, 10625.398, 74.644, 52487.420 18/02/17,11:10:11,02,10,2, 11.9,1,1, -8.340, 10625.413, 74.645, 52487.465 18/02/17,11:10:11,03,10,2, 11.9,1,1, -8.340, 10625.424, 74.626, 52487.387 18/02/17,11:10:11,04,10,2, 11.9,1,1, -8.340, 10625.421, 74.662, 52487.514 18/02/17,11:10:11,05,10,2, 11.9,1,1, -8.340, 10625.448, 74.646, 52487.416 18/02/17,11:10:11,06,10,2, 11.9,1,1, -8.340, 10625.453, 74.627, 52487.363 18/02/17,11:10:11,07,10,2, 11.9,1,1, -8.340, 10625.442, 74.638, 52487.379 18/02/17,11:10:11,08,10,2, 11.9,1,1, -8.340, 10625.461, 74.639, 52487.422 18/02/17,11:10:11,09,10,2, 11.9,1,1, -8.340, 10625.471, 74.621, 52487.349 18/02/17,11:10:11,10,10,2, 11.9,1,1, -8.340, 10625.469, 74.640, 52487.432 18/02/17,11:10:11,11,10,2, 11.9,1,1, -8.340, 10625.504, 74.640, 52487.409 18/02/17,11:10:11,12,10,2, 11.9,1,1, -8.340, 10625.490, 74.610, 52487.353 18/02/17,11:10:11,13,10,2, 11.9,1,1, -8.340, 10625.512, 74.640, 52487.366 18/02/17,11:10:11,14,10,2, 11.9,1,1, -8.340, 10625.528, 74.658, 52487.438 18/02/17,11:10:11,15,10,2, 11.9,1,1, -8.340, 10625.526, 74.645, 52487.375 18/02/17,11:10:11,16,10,2, 11.9,1,1, -8.340, 10625.508, 74.639, 52487.443 18/02/17,11:10:11,17,10,2, 11.9,1,1, -8.340, 10625.567, 74.669, 52487.349 18/02/17,11:10:11,18,10,2, 11.9,1,1, -8.340, 10625.515, 74.632, 52487.402 18/02/17,11:10:11,19,10,2, 11.9,1,1, -8.340, 10625.549, 74.675, 52487.435 18/02/17,11:10:12,00,10,2, 11.9,1,1, -8.331, 10625.544, 74.675, 52487.435 18/02/17,11:10:12,01,10,2, 11.9,1,1, -8.331, 10625.598, 74.641, 52487.497 18/02/17,11:10:12,02,10,2, 11.9,1,1, -8.331, 10625.604, 74.624, 52487.422 18/02/17,11:10:12,03,10,2, 11.9,1,1, -8.331, 10625.633, 74.646, 52487.423 18/02/17,11:10:12,04,10,2, 11.9,1,1, -8.331, 10625.622, 74.618, 52487.348 18/02/17,11:10:12,05,10,2, 11.9,1,1, -8.331, 10625.620, 74.612, 52487.413 18/02/17,11:10:12,06,10,2, 11.9,1,1, -8.331, 10625.631, 74.618, 52487.286 18/02/17,11:10:12,07,10,2, 11.9,1,1, -8.331, 10625.652, 74.634, 52487.396 18/02/17,11:10:12,08,10,2, 11.9,1,1, -8.331, 10625.644, 74.610, 52487.288 18/02/17,11:10:12,09,10,2, 11.9,1,1, -8.331, 10625.658, 74.639, 52487.407 18/02/17,11:10:12,10,10,2, 11.9,1,1, -8.331, 10625.672, 74.637, 52487.427 18/02/17,11:10:12,11,10,2, 11.9,1,1, -8.331, 10625.683, 74.610, 52487.387 18/02/17,11:10:12,12,10,2, 11.9,1,1, -8.331, 10625.699, 74.637, 52487.438 18/02/17,11:10:12,13,10,2, 11.9,1,1, -8.331, 10625.730, 74.659, 52487.505 18/02/17,11:10:12,14,10,2, 11.9,1,1, -8.331, 10625.702, 74.628, 52487.363 18/02/17,11:10:12,15,10,2, 11.9,1,1, -8.331, 10625.657, 74.612, 52487.272 18/02/17,11:10:12,16,10,2, 11.9,1,1, -8.331, 10625.718, 74.634, 52487.413 18/02/17,11:10:12,17,10,2, 11.9,1,1, -8.331, 10625.689, 74.608, 52487.399 18/02/17,11:10:12,18,10,2, 11.9,1,1, -8.331, 10625.727, 74.605, 52487.305 18/02/17,11:10:12,19,10,2, 11.9,1,1, -8.331, 10625.747, 74.638, 52487.375 18/02/17,11:10:13,00,10,2, 11.9,1,1, -8.335, 10625.744, 74.638, 52487.375 18/02/17,11:10:13,01,10,2, 11.9,1,1, -8.335, 10625.771, 74.610, 52487.339 18/02/17,11:10:13,02,10,2, 11.9,1,1, -8.335, 10625.804, 74.618, 52487.350 18/02/17,11:10:13,03,10,2, 11.9,1,1, -8.335, 10625.772, 74.617, 52487.340 18/02/17,11:10:13,04,10,2, 11.9,1,1, -8.335, 10625.791, 74.606, 52487.370 18/02/17,11:10:13,05,10,2, 11.9,1,1, -8.335, 10625.787, 74.614, 52487.355 18/02/17,11:10:13,06,10,2, 11.9,1,1, -8.335, 10625.816, 74.578, 52487.323 18/02/17,11:10:13,07,10,2, 11.9,1,1, -8.335, 10625.838, 74.582, 52487.136 18/02/17,11:10:13,08,10,2, 11.9,1,1, -8.335, 10625.889, 74.614, 52487.406 18/02/17,11:10:13,09,10,2, 11.9,1,1, -8.335, 10625.870, 74.592, 52487.300 18/02/17,11:10:13,10,10,2, 11.9,1,1, -8.335, 10625.850, 74.579, 52487.286 18/02/17,11:10:13,11,10,2, 11.9,1,1, -8.335, 10625.829, 74.590, 52487.271 18/02/17,11:10:13,12,10,2, 11.9,1,1, -8.335, 10625.857, 74.601, 52487.323 18/02/17,11:10:13,13,10,2, 11.9,1,1, -8.335, 10625.858, 74.577, 52487.280 18/02/17,11:10:13,14,10,2, 11.9,1,1, -8.335, 10625.872, 74.583, 52487.315 18/02/17,11:10:13,15,10,2, 11.9,1,1, -8.335, 10625.891, 74.592, 52487.390 18/02/17,11:10:13,16,10,2, 11.9,1,1, -8.335, 10625.905, 74.548, 52487.325 18/02/17,11:10:13,17,10,2, 11.9,1,1, -8.335, 10625.917, 74.575, 52487.272 18/02/17,11:10:13,18,10,2, 11.9,1,1, -8.335, 10625.910, 74.587, 52487.325 18/02/17,11:10:13,19,10,2, 11.9,1,1, -8.335, 10625.908, 74.582, 52487.253 18/02/17,11:10:14,00,10,2, 11.8,1,1, -8.334, 10625.902, 74.582, 52487.253 18/02/17,11:10:14,01,10,2, 11.8,1,1, -8.334, 10625.924, 74.532, 52487.271 18/02/17,11:10:14,02,10,2, 11.8,1,1, -8.334, 10625.913, 74.533, 52487.240 18/02/17,11:10:14,03,10,2, 11.8,1,1, -8.334, 10625.928, 74.522, 52487.244 18/02/17,11:10:14,04,10,2, 11.8,1,1, -8.334, 10625.939, 74.550, 52487.291 18/02/17,11:10:14,05,10,2, 11.8,1,1, -8.334, 10625.981, 74.523, 52487.213 18/02/17,11:10:14,06,10,2, 11.8,1,1, -8.334, 10625.963, 74.552, 52487.250 18/02/17,11:10:14,07,10,2, 11.8,1,1, -8.334, 10625.956, 74.529, 52487.331 18/02/17,11:10:14,08,10,2, 11.8,1,1, -8.334, 10625.978, 74.524, 52487.277 18/02/17,11:10:14,09,10,2, 11.8,1,1, -8.334, 10625.959, 74.510, 52487.209 18/02/17,11:10:14,10,10,2, 11.8,1,1, -8.334, 10626.013, 74.533, 52487.295 18/02/17,11:10:14,11,10,2, 11.8,1,1, -8.334, 10626.010, 74.499, 52487.226 18/02/17,11:10:14,12,10,2, 11.8,1,1, -8.334, 10626.009, 74.525, 52487.224 18/02/17,11:10:14,13,10,2, 11.8,1,1, -8.334, 10625.991, 74.523, 52487.264 18/02/17,11:10:14,14,10,2, 11.8,1,1, -8.334, 10626.023, 74.489, 52487.153 18/02/17,11:10:14,15,10,2, 11.8,1,1, -8.334, 10626.016, 74.485, 52487.206 18/02/17,11:10:14,16,10,2, 11.8,1,1, -8.334, 10626.009, 74.514, 52487.223 18/02/17,11:10:14,17,10,2, 11.8,1,1, -8.334, 10626.008, 74.498, 52487.221 18/02/17,11:10:14,18,10,2, 11.8,1,1, -8.334, 10626.001, 74.473, 52487.208 18/02/17,11:10:14,19,10,2, 11.8,1,1, -8.334, 10626.034, 74.485, 52487.210 18/02/17,11:10:15,00,10,2, 11.9,1,1, -8.338, 10626.028, 74.485, 52487.210 18/02/17,11:10:15,01,10,2, 11.9,1,1, -8.338, 10626.026, 74.456, 52487.232 18/02/17,11:10:15,02,10,2, 11.9,1,1, -8.338, 10626.060, 74.460, 52487.231 18/02/17,11:10:15,03,10,2, 11.9,1,1, -8.338, 10626.059, 74.449, 52487.160 18/02/17,11:10:15,04,10,2, 11.9,1,1, -8.338, 10626.051, 74.432, 52487.224 18/02/17,11:10:15,05,10,2, 11.9,1,1, -8.338, 10626.082, 74.438, 52487.085 18/02/17,11:10:15,06,10,2, 11.9,1,1, -8.338, 10626.098, 74.441, 52487.176 18/02/17,11:10:15,07,10,2, 11.9,1,1, -8.338, 10626.078, 74.451, 52487.146 18/02/17,11:10:15,08,10,2, 11.9,1,1, -8.338, 10626.090, 74.435, 52487.136 18/02/17,11:10:15,09,10,2, 11.9,1,1, -8.338, 10626.085, 74.425, 52487.154 18/02/17,11:10:15,10,10,2, 11.9,1,1, -8.338, 10626.092, 74.427, 52487.371 18/02/17,11:10:15,11,10,2, 11.9,1,1, -8.338, 10626.084, 74.414, 52487.149 18/02/17,11:10:15,12,10,2, 11.9,1,1, -8.338, 10626.076, 74.428, 52487.137 18/02/17,11:10:15,13,10,2, 11.9,1,1, -8.338, 10626.086, 74.382, 52487.039 18/02/17,11:10:15,14,10,2, 11.9,1,1, -8.338, 10626.077, 74.393, 52487.091 18/02/17,11:10:15,15,10,2, 11.9,1,1, -8.338, 10626.096, 74.376, 52487.098 18/02/17,11:10:15,16,10,2, 11.9,1,1, -8.338, 10626.069, 74.355, 52487.125 18/02/17,11:10:15,17,10,2, 11.9,1,1, -8.338, 10626.111, 74.383, 52487.132 18/02/17,11:10:15,18,10,2, 11.9,1,1, -8.338, 10626.107, 74.365, 52487.085 18/02/17,11:10:15,19,10,2, 11.9,1,1, -8.338, 10626.101, 74.350, 52487.076 18/02/17,11:10:16,00,10,2, 11.8,1,1, -8.336, 10626.094, 74.350, 52487.076 18/02/17,11:10:16,01,10,2, 11.8,1,1, -8.336, 10626.113, 74.353, 52487.106 18/02/17,11:10:16,02,10,2, 11.8,1,1, -8.336, 10626.107, 74.340, 52487.009 18/02/17,11:10:16,03,10,2, 11.8,1,1, -8.336, 10626.115, 74.299, 52487.050 18/02/17,11:10:16,04,10,2, 11.8,1,1, -8.336, 10626.109, 74.310, 52487.080 18/02/17,11:10:16,05,10,2, 11.8,1,1, -8.336, 10626.123, 74.328, 52487.080 18/02/17,11:10:16,06,10,2, 11.8,1,1, -8.336, 10626.121, 74.275, 52487.028 18/02/17,11:10:16,07,10,2, 11.8,1,1, -8.336, 10626.096, 74.307, 52487.099 18/02/17,11:10:16,08,10,2, 11.8,1,1, -8.336, 10626.134, 74.291, 52487.088 18/02/17,11:10:16,09,10,2, 11.8,1,1, -8.336, 10626.129, 74.267, 52486.986 18/02/17,11:10:16,10,10,2, 11.8,1,1, -8.336, 10626.129, 74.277, 52487.089 18/02/17,11:10:16,11,10,2, 11.8,1,1, -8.336, 10626.123, 74.275, 52487.063 18/02/17,11:10:16,12,10,2, 11.8,1,1, -8.336, 10626.104, 74.231, 52486.954 18/02/17,11:10:16,13,10,2, 11.8,1,1, -8.336, 10626.095, 74.232, 52486.989 18/02/17,11:10:16,14,10,2, 11.8,1,1, -8.336, 10626.114, 74.241, 52487.053 18/02/17,11:10:16,15,10,2, 11.8,1,1, -8.336, 10626.120, 74.208, 52486.997 18/02/17,11:10:16,16,10,2, 11.8,1,1, -8.336, 10626.126, 74.195, 52487.034 18/02/17,11:10:16,17,10,2, 11.8,1,1, -8.336, 10626.151, 74.215, 52487.002 18/02/17,11:10:16,18,10,2, 11.8,1,1, -8.336, 10626.085, 74.193, 52486.924 18/02/17,11:10:16,19,10,2, 11.8,1,1, -8.336, 10626.114, 74.191, 52486.989 18/02/17,11:10:17,00,10,2, 11.9,1,1, -8.335, 10626.111, 74.191, 52486.989 18/02/17,11:10:17,01,10,2, 11.9,1,1, -8.335, 10626.088, 74.195, 52487.008 18/02/17,11:10:17,02,10,2, 11.9,1,1, -8.335, 10626.100, 74.168, 52487.036 18/02/17,11:10:17,03,10,2, 11.9,1,1, -8.335, 10626.116, 74.178, 52486.972 18/02/17,11:10:17,04,10,2, 11.9,1,1, -8.335, 10626.114, 74.163, 52487.043 18/02/17,11:10:17,05,10,2, 11.9,1,1, -8.335, 10626.116, 74.149, 52487.009 18/02/17,11:10:17,06,10,2, 11.9,1,1, -8.335, 10626.107, 74.165, 52487.020 18/02/17,11:10:17,07,10,2, 11.9,1,1, -8.335, 10626.115, 74.146, 52487.057 18/02/17,11:10:17,08,10,2, 11.9,1,1, -8.335, 10626.093, 74.102, 52486.893 18/02/17,11:10:17,09,10,2, 11.9,1,1, -8.335, 10626.115, 74.129, 52486.981 18/02/17,11:10:17,10,10,2, 11.9,1,1, -8.335, 10626.090, 74.106, 52487.009 18/02/17,11:10:17,11,10,2, 11.9,1,1, -8.335, 10626.073, 74.069, 52486.894 18/02/17,11:10:17,12,10,2, 11.9,1,1, -8.335, 10626.067, 74.082, 52487.031 18/02/17,11:10:17,13,10,2, 11.9,1,1, -8.335, 10626.069, 74.065, 52486.943 18/02/17,11:10:17,14,10,2, 11.9,1,1, -8.335, 10626.072, 74.055, 52486.924 18/02/17,11:10:17,15,10,2, 11.9,1,1, -8.335, 10626.036, 74.045, 52486.969 18/02/17,11:10:17,16,10,2, 11.9,1,1, -8.335, 10626.050, 74.035, 52486.952 18/02/17,11:10:17,17,10,2, 11.9,1,1, -8.335, 10626.067, 74.020, 52486.959 18/02/17,11:10:17,18,10,2, 11.9,1,1, -8.335, 10626.053, 74.033, 52486.864 18/02/17,11:10:17,19,10,2, 11.9,1,1, -8.335, 10626.055, 74.009, 52487.012 18/02/17,11:10:18,00,10,2, 11.9,1,1, -8.334, 10626.053, 74.009, 52487.012 18/02/17,11:10:18,01,10,2, 11.9,1,1, -8.334, 10626.043, 74.010, 52486.905 18/02/17,11:10:18,02,10,2, 11.9,1,1, -8.334, 10626.028, 74.009, 52486.900 18/02/17,11:10:18,03,10,2, 11.9,1,1, -8.334, 10626.060, 73.978, 52486.876 18/02/17,11:10:18,04,10,2, 11.9,1,1, -8.334, 10626.055, 73.962, 52486.935 18/02/17,11:10:18,05,10,2, 11.9,1,1, -8.334, 10626.058, 73.969, 52486.963 18/02/17,11:10:18,06,10,2, 11.9,1,1, -8.334, 10626.017, 73.952, 52486.878 18/02/17,11:10:18,07,10,2, 11.9,1,1, -8.334, 10626.059, 73.932, 52486.916 18/02/17,11:10:18,08,10,2, 11.9,1,1, -8.334, 10626.032, 73.937, 52486.898 18/02/17,11:10:18,09,10,2, 11.9,1,1, -8.334, 10626.019, 73.926, 52486.849 18/02/17,11:10:18,10,10,2, 11.9,1,1, -8.334, 10626.023, 73.916, 52486.875 18/02/17,11:10:18,11,10,2, 11.9,1,1, -8.334, 10626.016, 73.895, 52486.819 18/02/17,11:10:18,12,10,2, 11.9,1,1, -8.334, 10626.001, 73.882, 52486.817 18/02/17,11:10:18,13,10,2, 11.9,1,1, -8.334, 10625.972, 73.863, 52486.836 18/02/17,11:10:18,14,10,2, 11.9,1,1, -8.334, 10626.011, 73.837, 52486.829 18/02/17,11:10:18,15,10,2, 11.9,1,1, -8.334, 10625.970, 73.842, 52486.787 18/02/17,11:10:18,16,10,2, 11.9,1,1, -8.334, 10625.981, 73.817, 52486.839 18/02/17,11:10:18,17,10,2, 11.9,1,1, -8.334, 10625.967, 73.835, 52486.873 18/02/17,11:10:18,18,10,2, 11.9,1,1, -8.334, 10625.975, 73.837, 52486.861 18/02/17,11:10:18,19,10,2, 11.9,1,1, -8.334, 10625.972, 73.796, 52486.792 18/02/17,11:10:19,00,10,2, 11.8,1,1, -8.334, 10625.969, 73.796, 52486.792 18/02/17,11:10:19,01,10,2, 11.8,1,1, -8.334, 10625.922, 73.802, 52486.839 18/02/17,11:10:19,02,10,2, 11.8,1,1, -8.334, 10625.922, 73.783, 52486.819 18/02/17,11:10:19,03,10,2, 11.8,1,1, -8.334, 10625.922, 73.770, 52486.813 18/02/17,11:10:19,04,10,2, 11.8,1,1, -8.334, 10625.899, 73.773, 52486.904 18/02/17,11:10:19,05,10,2, 11.8,1,1, -8.334, 10625.904, 73.745, 52486.808 18/02/17,11:10:19,06,10,2, 11.8,1,1, -8.334, 10625.889, 73.757, 52486.776 18/02/17,11:10:19,07,10,2, 11.8,1,1, -8.334, 10625.863, 73.725, 52487.020 18/02/17,11:10:19,08,10,2, 11.8,1,1, -8.334, 10625.844, 73.707, 52486.812 18/02/17,11:10:19,09,10,2, 11.8,1,1, -8.334, 10625.886, 73.702, 52486.776 18/02/17,11:10:19,10,10,2, 11.8,1,1, -8.334, 10625.847, 73.680, 52486.732 18/02/17,11:10:19,11,10,2, 11.8,1,1, -8.334, 10625.847, 73.672, 52486.771 18/02/17,11:10:19,12,10,2, 11.8,1,1, -8.334, 10625.830, 73.670, 52486.737 18/02/17,11:10:19,13,10,2, 11.8,1,1, -8.334, 10625.834, 73.670, 52486.789 18/02/17,11:10:19,14,10,2, 11.8,1,1, -8.334, 10625.819, 73.644, 52486.777 18/02/17,11:10:19,15,10,2, 11.8,1,1, -8.334, 10625.792, 73.626, 52486.743 18/02/17,11:10:19,16,10,2, 11.8,1,1, -8.334, 10625.809, 73.630, 52486.745 18/02/17,11:10:19,17,10,2, 11.8,1,1, -8.334, 10625.780, 73.599, 52486.674 18/02/17,11:10:19,18,10,2, 11.8,1,1, -8.334, 10625.789, 73.588, 52486.762 18/02/17,11:10:19,19,10,2, 11.8,1,1, -8.334, 10625.759, 73.584, 52486.666 18/02/17,11:10:20,00,10,2, 11.8,1,1, -8.332, 10625.752, 73.584, 52486.666 18/02/17,11:10:20,01,10,2, 11.8,1,1, -8.332, 10625.740, 73.538, 52486.727 18/02/17,11:10:20,02,10,2, 11.8,1,1, -8.332, 10625.729, 73.566, 52486.714 18/02/17,11:10:20,03,10,2, 11.8,1,1, -8.332, 10625.713, 73.543, 52486.691 18/02/17,11:10:20,04,10,2, 11.8,1,1, -8.332, 10625.690, 73.525, 52486.761 18/02/17,11:10:20,05,10,2, 11.8,1,1, -8.332, 10625.680, 73.507, 52486.703 18/02/17,11:10:20,06,10,2, 11.8,1,1, -8.332, 10625.673, 73.504, 52486.729 18/02/17,11:10:20,07,10,2, 11.8,1,1, -8.332, 10625.639, 73.477, 52486.707 18/02/17,11:10:20,08,10,2, 11.8,1,1, -8.332, 10625.669, 73.468, 52486.772 18/02/17,11:10:20,09,10,2, 11.8,1,1, -8.332, 10625.642, 73.478, 52486.817 18/02/17,11:10:20,10,10,2, 11.8,1,1, -8.332, 10625.626, 73.435, 52486.667 18/02/17,11:10:20,11,10,2, 11.8,1,1, -8.332, 10625.627, 73.419, 52486.574 18/02/17,11:10:20,12,10,2, 11.8,1,1, -8.332, 10625.614, 73.421, 52486.684 18/02/17,11:10:20,13,10,2, 11.8,1,1, -8.332, 10625.607, 73.405, 52486.664 18/02/17,11:10:20,14,10,2, 11.8,1,1, -8.332, 10625.613, 73.401, 52486.610 18/02/17,11:10:20,15,10,2, 11.8,1,1, -8.332, 10625.582, 73.406, 52486.694 18/02/17,11:10:20,16,10,2, 11.8,1,1, -8.332, 10625.600, 73.402, 52486.631 18/02/17,11:10:20,17,10,2, 11.8,1,1, -8.332, 10625.586, 73.372, 52486.665 18/02/17,11:10:20,18,10,2, 11.8,1,1, -8.332, 10625.570, 73.384, 52486.719 18/02/17,11:10:20,19,10,2, 11.8,1,1, -8.332, 10625.536, 73.350, 52486.617 18/02/17,11:10:21,00,10,2, 11.9,1,1, -8.339, 10625.535, 73.350, 52486.617 18/02/17,11:10:21,01,10,2, 11.9,1,1, -8.339, 10625.526, 73.341, 52486.631 18/02/17,11:10:21,02,10,2, 11.9,1,1, -8.339, 10625.492, 73.307, 52486.698 18/02/17,11:10:21,03,10,2, 11.9,1,1, -8.339, 10625.500, 73.297, 52486.649 18/02/17,11:10:21,04,10,2, 11.9,1,1, -8.339, 10625.501, 73.319, 52486.733 18/02/17,11:10:21,05,10,2, 11.9,1,1, -8.339, 10625.480, 73.278, 52486.616 18/02/17,11:10:21,06,10,2, 11.9,1,1, -8.339, 10625.444, 73.269, 52486.615 18/02/17,11:10:21,07,10,2, 11.9,1,1, -8.339, 10625.447, 73.258, 52486.615 18/02/17,11:10:21,08,10,2, 11.9,1,1, -8.339, 10625.448, 73.271, 52486.668 18/02/17,11:10:21,09,10,2, 11.9,1,1, -8.339, 10625.421, 73.218, 52486.565 18/02/17,11:10:21,10,10,2, 11.9,1,1, -8.339, 10625.394, 73.252, 52486.680 18/02/17,11:10:21,11,10,2, 11.9,1,1, -8.339, 10625.414, 73.247, 52486.745 18/02/17,11:10:21,12,10,2, 11.9,1,1, -8.339, 10625.377, 73.197, 52486.595 18/02/17,11:10:21,13,10,2, 11.9,1,1, -8.339, 10625.366, 73.194, 52486.601 18/02/17,11:10:21,14,10,2, 11.9,1,1, -8.339, 10625.357, 73.211, 52486.554 18/02/17,11:10:21,15,10,2, 11.9,1,1, -8.339, 10625.346, 73.164, 52486.552 18/02/17,11:10:21,16,10,2, 11.9,1,1, -8.339, 10625.347, 73.176, 52486.675 18/02/17,11:10:21,17,10,2, 11.9,1,1, -8.339, 10625.323, 73.172, 52486.654 18/02/17,11:10:21,18,10,2, 11.9,1,1, -8.339, 10625.313, 73.137, 52486.608 18/02/17,11:10:21,19,10,2, 11.9,1,1, -8.339, 10625.292, 73.155, 52486.580 18/02/17,11:10:22,00,09,2, 11.9,1,1, -8.335, 10625.285, 73.155, 52486.580 18/02/17,11:10:22,01,09,2, 11.9,1,1, -8.335, 10625.269, 73.112, 52486.659 18/02/17,11:10:22,02,09,2, 11.9,1,1, -8.335, 10625.259, 73.097, 52486.551 18/02/17,11:10:22,03,09,2, 11.9,1,1, -8.335, 10625.257, 73.105, 52486.410 18/02/17,11:10:22,04,09,2, 11.9,1,1, -8.335, 10625.211, 73.088, 52486.568 18/02/17,11:10:22,05,09,2, 11.9,1,1, -8.335, 10625.241, 73.068, 52486.613 18/02/17,11:10:22,06,09,2, 11.9,1,1, -8.335, 10625.193, 73.069, 52486.539 18/02/17,11:10:22,07,09,2, 11.9,1,1, -8.335, 10625.177, 73.062, 52486.562 18/02/17,11:10:22,08,09,2, 11.9,1,1, -8.335, 10625.170, 73.033, 52486.534 18/02/17,11:10:22,09,09,2, 11.9,1,1, -8.335, 10625.179, 73.057, 52486.575 18/02/17,11:10:22,10,09,2, 11.9,1,1, -8.335, 10625.172, 73.051, 52486.584 18/02/17,11:10:22,11,09,2, 11.9,1,1, -8.335, 10625.154, 73.039, 52486.574 18/02/17,11:10:22,12,09,2, 11.9,1,1, -8.335, 10625.143, 73.061, 52486.629 18/02/17,11:10:22,13,09,2, 11.9,1,1, -8.335, 10625.107, 73.036, 52486.558 18/02/17,11:10:22,14,09,2, 11.9,1,1, -8.335, 10625.107, 73.019, 52486.631 18/02/17,11:10:22,15,09,2, 11.9,1,1, -8.335, 10625.101, 73.016, 52486.665 18/02/17,11:10:22,16,09,2, 11.9,1,1, -8.335, 10625.098, 72.994, 52486.632 18/02/17,11:10:22,17,09,2, 11.9,1,1, -8.335, 10625.051, 72.984, 52486.525 18/02/17,11:10:22,18,09,2, 11.9,1,1, -8.335, 10625.036, 72.976, 52486.547 18/02/17,11:10:22,19,09,2, 11.9,1,1, -8.335, 10625.014, 72.966, 52486.556 18/02/17,11:10:23,00,09,2, 11.8,1,1, -8.330, 10625.010, 72.966, 52486.556 18/02/17,11:10:23,01,09,2, 11.8,1,1, -8.330, 10625.017, 72.938, 52486.618 18/02/17,11:10:23,02,09,2, 11.8,1,1, -8.330, 10624.981, 72.936, 52486.587 18/02/17,11:10:23,03,09,2, 11.8,1,1, -8.330, 10624.988, 72.921, 52486.550 18/02/17,11:10:23,04,09,2, 11.8,1,1, -8.330, 10624.963, 72.910, 52486.597 18/02/17,11:10:23,05,09,2, 11.8,1,1, -8.330, 10624.954, 72.931, 52486.600 18/02/17,11:10:23,06,09,2, 11.8,1,1, -8.330, 10624.931, 72.907, 52486.506 18/02/17,11:10:23,07,09,2, 11.8,1,1, -8.330, 10624.924, 72.904, 52486.559 18/02/17,11:10:23,08,09,2, 11.8,1,1, -8.330, 10624.936, 72.904, 52486.551 18/02/17,11:10:23,09,09,2, 11.8,1,1, -8.330, 10624.908, 72.892, 52486.585 18/02/17,11:10:23,10,09,2, 11.8,1,1, -8.330, 10624.899, 72.894, 52486.614 18/02/17,11:10:23,11,09,2, 11.8,1,1, -8.330, 10624.900, 72.914, 52486.544 18/02/17,11:10:23,12,09,2, 11.8,1,1, -8.330, 10624.873, 72.887, 52486.691 18/02/17,11:10:23,13,09,2, 11.8,1,1, -8.330, 10624.854, 72.889, 52486.639 18/02/17,11:10:23,14,09,2, 11.8,1,1, -8.330, 10624.877, 72.893, 52486.637 18/02/17,11:10:23,15,09,2, 11.8,1,1, -8.330, 10624.842, 72.855, 52486.562 18/02/17,11:10:23,16,09,2, 11.8,1,1, -8.330, 10624.819, 72.846, 52486.477 18/02/17,11:10:23,17,09,2, 11.8,1,1, -8.330, 10624.823, 72.827, 52486.561 18/02/17,11:10:23,18,09,2, 11.8,1,1, -8.330, 10624.811, 72.824, 52486.510 18/02/17,11:10:23,19,09,2, 11.8,1,1, -8.330, 10624.778, 72.791, 52486.484 18/02/17,11:10:24,00,09,2, 11.9,1,1, -8.335, 10624.776, 72.791, 52486.484 18/02/17,11:10:24,01,09,2, 11.9,1,1, -8.335, 10624.780, 72.775, 52486.593 18/02/17,11:10:24,02,09,2, 11.9,1,1, -8.335, 10624.772, 72.775, 52486.554 18/02/17,11:10:24,03,09,2, 11.9,1,1, -8.335, 10624.756, 72.772, 52486.629 18/02/17,11:10:24,04,09,2, 11.9,1,1, -8.335, 10624.763, 72.754, 52486.298 18/02/17,11:10:24,05,09,2, 11.9,1,1, -8.335, 10624.691, 72.753, 52486.501 18/02/17,11:10:24,06,09,2, 11.9,1,1, -8.335, 10624.710, 72.780, 52486.571 18/02/17,11:10:24,07,09,2, 11.9,1,1, -8.335, 10624.732, 72.780, 52486.555 18/02/17,11:10:24,08,09,2, 11.9,1,1, -8.335, 10624.689, 72.757, 52486.542 18/02/17,11:10:24,09,09,2, 11.9,1,1, -8.335, 10624.693, 72.761, 52486.561 18/02/17,11:10:24,10,09,2, 11.9,1,1, -8.335, 10624.717, 72.760, 52486.587 18/02/17,11:10:24,11,09,2, 11.9,1,1, -8.335, 10624.672, 72.730, 52486.560 18/02/17,11:10:24,12,09,2, 11.9,1,1, -8.335, 10624.679, 72.716, 52486.560 18/02/17,11:10:24,13,09,2, 11.9,1,1, -8.335, 10624.687, 72.741, 52486.588 18/02/17,11:10:24,14,09,2, 11.9,1,1, -8.335, 10624.657, 72.727, 52486.583 18/02/17,11:10:24,15,09,2, 11.9,1,1, -8.335, 10624.646, 72.731, 52486.591 18/02/17,11:10:24,16,09,2, 11.9,1,1, -8.335, 10624.633, 72.711, 52486.519 18/02/17,11:10:24,17,09,2, 11.9,1,1, -8.335, 10624.635, 72.727, 52486.485 18/02/17,11:10:24,18,09,2, 11.9,1,1, -8.335, 10624.625, 72.705, 52486.503 18/02/17,11:10:24,19,09,2, 11.9,1,1, -8.335, 10624.617, 72.719, 52486.530 18/02/17,11:10:25,00,09,2, 11.8,1,1, -8.337, 10624.609, 72.719, 52486.530 18/02/17,11:10:25,01,09,2, 11.8,1,1, -8.337, 10624.583, 72.698, 52486.538 18/02/17,11:10:25,02,09,2, 11.8,1,1, -8.337, 10624.617, 72.695, 52486.637 18/02/17,11:10:25,03,09,2, 11.8,1,1, -8.337, 10624.595, 72.711, 52486.620 18/02/17,11:10:25,04,09,2, 11.8,1,1, -8.337, 10624.576, 72.703, 52486.618 18/02/17,11:10:25,05,09,2, 11.8,1,1, -8.337, 10624.582, 72.680, 52486.408 18/02/17,11:10:25,06,09,2, 11.8,1,1, -8.337, 10624.569, 72.725, 52486.616 18/02/17,11:10:25,07,09,2, 11.8,1,1, -8.337, 10624.587, 72.707, 52486.709 18/02/17,11:10:25,08,09,2, 11.8,1,1, -8.337, 10624.541, 72.701, 52486.564 18/02/17,11:10:25,09,09,2, 11.8,1,1, -8.337, 10624.573, 72.730, 52486.647 18/02/17,11:10:25,10,09,2, 11.8,1,1, -8.337, 10624.520, 72.691, 52486.624 18/02/17,11:10:25,11,09,2, 11.8,1,1, -8.337, 10624.535, 72.679, 52486.606 18/02/17,11:10:25,12,09,2, 11.8,1,1, -8.337, 10624.524, 72.689, 52486.611 18/02/17,11:10:25,13,09,2, 11.8,1,1, -8.337, 10624.498, 72.666, 52486.620 18/02/17,11:10:25,14,09,2, 11.8,1,1, -8.337, 10624.514, 72.673, 52486.585 18/02/17,11:10:25,15,09,2, 11.8,1,1, -8.337, 10624.515, 72.670, 52486.586 18/02/17,11:10:25,16,09,2, 11.8,1,1, -8.337, 10624.489, 72.669, 52486.624 18/02/17,11:10:25,17,09,2, 11.8,1,1, -8.337, 10624.499, 72.658, 52486.598 18/02/17,11:10:25,18,09,2, 11.8,1,1, -8.337, 10624.488, 72.691, 52486.573 18/02/17,11:10:25,19,09,2, 11.8,1,1, -8.337, 10624.481, 72.664, 52486.610 18/02/17,11:10:26,00,09,2, 11.8,1,1, -8.335, 10624.475, 72.664, 52486.610 18/02/17,11:10:26,01,09,2, 11.8,1,1, -8.335, 10624.492, 72.695, 52486.624 18/02/17,11:10:26,02,09,2, 11.8,1,1, -8.335, 10624.467, 72.684, 52486.588 18/02/17,11:10:26,03,09,2, 11.8,1,1, -8.335, 10624.508, 72.681, 52486.653 18/02/17,11:10:26,04,09,2, 11.8,1,1, -8.335, 10624.481, 72.697, 52486.682 18/02/17,11:10:26,05,09,2, 11.8,1,1, -8.335, 10624.472, 72.671, 52486.646 18/02/17,11:10:26,06,09,2, 11.8,1,1, -8.335, 10624.445, 72.682, 52486.645 18/02/17,11:10:26,07,09,2, 11.8,1,1, -8.335, 10624.463, 72.695, 52486.671 18/02/17,11:10:26,08,09,2, 11.8,1,1, -8.335, 10624.452, 72.681, 52486.732 18/02/17,11:10:26,09,09,2, 11.8,1,1, -8.335, 10624.419, 72.665, 52486.609 18/02/17,11:10:26,10,09,2, 11.8,1,1, -8.335, 10624.427, 72.689, 52486.695 18/02/17,11:10:26,11,09,2, 11.8,1,1, -8.335, 10624.434, 72.659, 52486.615 18/02/17,11:10:26,12,09,2, 11.8,1,1, -8.335, 10624.448, 72.685, 52486.653 18/02/17,11:10:26,13,09,2, 11.8,1,1, -8.335, 10624.458, 72.668, 52486.762 18/02/17,11:10:26,14,09,2, 11.8,1,1, -8.335, 10624.427, 72.696, 52486.702 18/02/17,11:10:26,15,09,2, 11.8,1,1, -8.335, 10624.433, 72.630, 52486.626 18/02/17,11:10:26,16,09,2, 11.8,1,1, -8.335, 10624.413, 72.654, 52486.611 18/02/17,11:10:26,17,09,2, 11.8,1,1, -8.335, 10624.401, 72.668, 52486.646 18/02/17,11:10:26,18,09,2, 11.8,1,1, -8.335, 10624.402, 72.655, 52486.659 18/02/17,11:10:26,19,09,2, 11.8,1,1, -8.335, 10624.430, 72.677, 52486.724 18/02/17,11:10:27,00,09,2, 11.9,1,1, -8.336, 10624.425, 72.677, 52486.724 18/02/17,11:10:27,01,09,2, 11.9,1,1, -8.336, 10624.407, 72.657, 52486.656 18/02/17,11:10:27,02,09,2, 11.9,1,1, -8.336, 10624.421, 72.687, 52486.743 18/02/17,11:10:27,03,09,2, 11.9,1,1, -8.336, 10624.427, 72.682, 52486.746 18/02/17,11:10:27,04,09,2, 11.9,1,1, -8.336, 10624.413, 72.697, 52486.702 18/02/17,11:10:27,05,09,2, 11.9,1,1, -8.336, 10624.410, 72.702, 52486.720 18/02/17,11:10:27,06,09,2, 11.9,1,1, -8.336, 10624.428, 72.708, 52486.719 18/02/17,11:10:27,07,09,2, 11.9,1,1, -8.336, 10624.391, 72.697, 52486.657 18/02/17,11:10:27,08,09,2, 11.9,1,1, -8.336, 10624.405, 72.681, 52486.742 18/02/17,11:10:27,09,09,2, 11.9,1,1, -8.336, 10624.413, 72.702, 52486.689 18/02/17,11:10:27,10,09,2, 11.9,1,1, -8.336, 10624.388, 72.694, 52486.707 18/02/17,11:10:27,11,09,2, 11.9,1,1, -8.336, 10624.396, 72.684, 52486.649 18/02/17,11:10:27,12,09,2, 11.9,1,1, -8.336, 10624.403, 72.694, 52486.705 18/02/17,11:10:27,13,09,2, 11.9,1,1, -8.336, 10624.410, 72.722, 52486.718 18/02/17,11:10:27,14,09,2, 11.9,1,1, -8.336, 10624.374, 72.685, 52486.704 18/02/17,11:10:27,15,09,2, 11.9,1,1, -8.336, 10624.392, 72.699, 52486.682 18/02/17,11:10:27,16,09,2, 11.9,1,1, -8.336, 10624.366, 72.705, 52486.716 18/02/17,11:10:27,17,09,2, 11.9,1,1, -8.336, 10624.383, 72.705, 52486.762 18/02/17,11:10:27,18,09,2, 11.9,1,1, -8.336, 10624.405, 72.726, 52486.742 18/02/17,11:10:27,19,09,2, 11.9,1,1, -8.336, 10624.374, 72.722, 52486.773 18/02/17,11:10:28,00,09,2, 11.9,1,1, -8.336, 10624.367, 72.722, 52486.773 18/02/17,11:10:28,01,09,2, 11.9,1,1, -8.336, 10624.429, 72.758, 52486.925 18/02/17,11:10:28,02,09,2, 11.9,1,1, -8.336, 10624.396, 72.740, 52486.818 18/02/17,11:10:28,03,09,2, 11.9,1,1, -8.336, 10624.411, 72.720, 52486.772 18/02/17,11:10:28,04,09,2, 11.9,1,1, -8.336, 10624.376, 72.759, 52486.757 18/02/17,11:10:28,05,09,2, 11.9,1,1, -8.336, 10624.371, 72.758, 52486.768 18/02/17,11:10:28,06,09,2, 11.9,1,1, -8.336, 10624.389, 72.727, 52486.722 18/02/17,11:10:28,07,09,2, 11.9,1,1, -8.336, 10624.381, 72.772, 52486.784 18/02/17,11:10:28,08,09,2, 11.9,1,1, -8.336, 10624.394, 72.776, 52486.772 18/02/17,11:10:28,09,09,2, 11.9,1,1, -8.336, 10624.373, 72.750, 52486.733 18/02/17,11:10:28,10,09,2, 11.9,1,1, -8.336, 10624.384, 72.742, 52486.825 18/02/17,11:10:28,11,09,2, 11.9,1,1, -8.336, 10624.382, 72.785, 52486.807 18/02/17,11:10:28,12,09,2, 11.9,1,1, -8.336, 10624.386, 72.776, 52486.775 18/02/17,11:10:28,13,09,2, 11.9,1,1, -8.336, 10624.396, 72.766, 52486.760 18/02/17,11:10:28,14,09,2, 11.9,1,1, -8.336, 10624.393, 72.778, 52486.840 18/02/17,11:10:28,15,09,2, 11.9,1,1, -8.336, 10624.397, 72.788, 52486.843 18/02/17,11:10:28,16,09,2, 11.9,1,1, -8.336, 10624.410, 72.751, 52486.824 18/02/17,11:10:28,17,09,2, 11.9,1,1, -8.336, 10624.403, 72.791, 52486.731 18/02/17,11:10:28,18,09,2, 11.9,1,1, -8.336, 10624.411, 72.800, 52486.853 18/02/17,11:10:28,19,09,2, 11.9,1,1, -8.336, 10624.418, 72.809, 52486.750 18/02/17,11:10:29,00,09,2, 11.9,1,1, -8.332, 10624.417, 72.809, 52486.750 18/02/17,11:10:29,01,09,2, 11.9,1,1, -8.332, 10624.395, 72.821, 52486.825 18/02/17,11:10:29,02,09,2, 11.9,1,1, -8.332, 10624.374, 72.796, 52486.816 18/02/17,11:10:29,03,09,2, 11.9,1,1, -8.332, 10624.405, 72.845, 52486.879 18/02/17,11:10:29,04,09,2, 11.9,1,1, -8.332, 10624.409, 72.831, 52486.869 18/02/17,11:10:29,05,09,2, 11.9,1,1, -8.332, 10624.398, 72.788, 52486.768 18/02/17,11:10:29,06,09,2, 11.9,1,1, -8.332, 10624.406, 72.843, 52486.805 18/02/17,11:10:29,07,09,2, 11.9,1,1, -8.332, 10624.419, 72.833, 52486.812 18/02/17,11:10:29,08,09,2, 11.9,1,1, -8.332, 10624.425, 72.817, 52486.825 18/02/17,11:10:29,09,09,2, 11.9,1,1, -8.332, 10624.432, 72.819, 52486.929 18/02/17,11:10:29,10,09,2, 11.9,1,1, -8.332, 10624.424, 72.830, 52486.826 18/02/17,11:10:29,11,09,2, 11.9,1,1, -8.332, 10624.438, 72.817, 52486.830 18/02/17,11:10:29,12,09,2, 11.9,1,1, -8.332, 10624.439, 72.852, 52486.877 18/02/17,11:10:29,13,09,2, 11.9,1,1, -8.332, 10624.430, 72.844, 52486.887 18/02/17,11:10:29,14,09,2, 11.9,1,1, -8.332, 10624.473, 72.868, 52486.811 18/02/17,11:10:29,15,09,2, 11.9,1,1, -8.332, 10624.436, 72.853, 52486.798 18/02/17,11:10:29,16,09,2, 11.9,1,1, -8.332, 10624.470, 72.855, 52486.883 18/02/17,11:10:29,17,09,2, 11.9,1,1, -8.332, 10624.466, 72.877, 52486.848 18/02/17,11:10:29,18,09,2, 11.9,1,1, -8.332, 10624.484, 72.888, 52486.902 18/02/17,11:10:29,19,09,2, 11.9,1,1, -8.332, 10624.479, 72.878, 52486.927 18/02/17,11:10:30,00,09,2, 12.0,1,1, -8.336, 10624.475, 72.878, 52486.927 18/02/17,11:10:30,01,09,2, 12.0,1,1, -8.336, 10624.469, 72.905, 52486.915 18/02/17,11:10:30,02,09,2, 12.0,1,1, -8.336, 10624.460, 72.892, 52486.832 18/02/17,11:10:30,03,09,2, 12.0,1,1, -8.336, 10624.483, 72.924, 52486.923 18/02/17,11:10:30,04,09,2, 12.0,1,1, -8.336, 10624.473, 72.932, 52486.909 18/02/17,11:10:30,05,09,2, 12.0,1,1, -8.336, 10624.485, 72.919, 52487.000 18/02/17,11:10:30,06,09,2, 12.0,1,1, -8.336, 10624.505, 72.912, 52486.952 18/02/17,11:10:30,07,09,2, 12.0,1,1, -8.336, 10624.515, 72.919, 52486.929 18/02/17,11:10:30,08,09,2, 12.0,1,1, -8.336, 10624.547, 72.921, 52486.949 18/02/17,11:10:30,09,09,2, 12.0,1,1, -8.336, 10624.496, 72.939, 52486.999 18/02/17,11:10:30,10,09,2, 12.0,1,1, -8.336, 10624.542, 72.936, 52487.009 18/02/17,11:10:30,11,09,2, 12.0,1,1, -8.336, 10624.527, 72.941, 52486.957 18/02/17,11:10:30,12,09,2, 12.0,1,1, -8.336, 10624.546, 72.925, 52486.913 18/02/17,11:10:30,13,09,2, 12.0,1,1, -8.336, 10624.535, 72.939, 52486.978 18/02/17,11:10:30,14,09,2, 12.0,1,1, -8.336, 10624.558, 72.961, 52486.950 18/02/17,11:10:30,15,09,2, 12.0,1,1, -8.336, 10624.538, 72.984, 52486.971 18/02/17,11:10:30,16,09,2, 12.0,1,1, -8.336, 10624.566, 72.988, 52486.967 18/02/17,11:10:30,17,09,2, 12.0,1,1, -8.336, 10624.540, 72.992, 52486.982 18/02/17,11:10:30,18,09,2, 12.0,1,1, -8.336, 10624.551, 73.012, 52487.024 18/02/17,11:10:30,19,09,2, 12.0,1,1, -8.336, 10624.586, 72.991, 52487.010 18/02/17,11:10:31,00,09,2, 11.8,1,1, -8.336, 10624.584, 72.991, 52487.010 18/02/17,11:10:31,01,09,2, 11.8,1,1, -8.336, 10624.554, 72.995, 52487.008 18/02/17,11:10:31,02,09,2, 11.8,1,1, -8.336, 10624.572, 72.983, 52486.936 18/02/17,11:10:31,03,09,2, 11.8,1,1, -8.336, 10624.580, 73.023, 52486.987 18/02/17,11:10:31,04,09,2, 11.8,1,1, -8.336, 10624.582, 73.009, 52487.023 18/02/17,11:10:31,05,09,2, 11.8,1,1, -8.336, 10624.600, 72.993, 52487.037 18/02/17,11:10:31,06,09,2, 11.8,1,1, -8.336, 10624.574, 73.010, 52487.069 18/02/17,11:10:31,07,09,2, 11.8,1,1, -8.336, 10624.598, 73.049, 52487.067 18/02/17,11:10:31,08,09,2, 11.8,1,1, -8.336, 10624.610, 73.014, 52486.942 18/02/17,11:10:31,09,09,2, 11.8,1,1, -8.336, 10624.613, 73.027, 52487.052 18/02/17,11:10:31,10,09,2, 11.8,1,1, -8.336, 10624.631, 73.033, 52487.011 18/02/17,11:10:31,11,09,2, 11.8,1,1, -8.336, 10624.600, 73.024, 52487.055 18/02/17,11:10:31,12,09,2, 11.8,1,1, -8.336, 10624.637, 73.046, 52486.978 18/02/17,11:10:31,13,09,2, 11.8,1,1, -8.336, 10624.654, 73.054, 52487.098 18/02/17,11:10:31,14,09,2, 11.8,1,1, -8.336, 10624.664, 73.046, 52487.081 18/02/17,11:10:31,15,09,2, 11.8,1,1, -8.336, 10624.663, 73.059, 52487.049 18/02/17,11:10:31,16,09,2, 11.8,1,1, -8.336, 10624.653, 73.074, 52487.099 18/02/17,11:10:31,17,09,2, 11.8,1,1, -8.336, 10624.635, 73.091, 52487.075 18/02/17,11:10:31,18,09,2, 11.8,1,1, -8.336, 10624.678, 73.076, 52487.069 18/02/17,11:10:31,19,09,2, 11.8,1,1, -8.336, 10624.682, 73.108, 52487.135 18/02/17,11:10:32,00,09,2, 11.9,1,1, -8.332, 10624.676, 73.108, 52487.135 18/02/17,11:10:32,01,09,2, 11.9,1,1, -8.332, 10624.625, 73.076, 52487.054 18/02/17,11:10:32,02,09,2, 11.9,1,1, -8.332, 10624.676, 73.088, 52487.050 18/02/17,11:10:32,03,09,2, 11.9,1,1, -8.332, 10624.690, 73.093, 52487.113 18/02/17,11:10:32,04,09,2, 11.9,1,1, -8.332, 10624.706, 73.083, 52487.124 18/02/17,11:10:32,05,09,2, 11.9,1,1, -8.332, 10624.699, 73.093, 52487.087 18/02/17,11:10:32,06,09,2, 11.9,1,1, -8.332, 10624.694, 73.094, 52487.059 18/02/17,11:10:32,07,09,2, 11.9,1,1, -8.332, 10624.703, 73.093, 52487.091 18/02/17,11:10:32,08,09,2, 11.9,1,1, -8.332, 10624.696, 73.143, 52487.218 18/02/17,11:10:32,09,09,2, 11.9,1,1, -8.332, 10624.712, 73.132, 52487.157 18/02/17,11:10:32,10,09,2, 11.9,1,1, -8.332, 10624.733, 73.126, 52487.157 18/02/17,11:10:32,11,09,2, 11.9,1,1, -8.332, 10624.720, 73.113, 52487.108 18/02/17,11:10:32,12,09,2, 11.9,1,1, -8.332, 10624.736, 73.171, 52487.197 18/02/17,11:10:32,13,09,2, 11.9,1,1, -8.332, 10624.729, 73.146, 52487.149 18/02/17,11:10:32,14,09,2, 11.9,1,1, -8.332, 10624.738, 73.158, 52487.185 18/02/17,11:10:32,15,09,2, 11.9,1,1, -8.332, 10624.757, 73.160, 52487.142 18/02/17,11:10:32,16,09,2, 11.9,1,1, -8.332, 10624.736, 73.149, 52487.087 18/02/17,11:10:32,17,09,2, 11.9,1,1, -8.332, 10624.734, 73.158, 52487.191 18/02/17,11:10:32,18,09,2, 11.9,1,1, -8.332, 10624.750, 73.198, 52487.236 18/02/17,11:10:32,19,09,2, 11.9,1,1, -8.332, 10624.774, 73.160, 52487.096 18/02/17,11:10:33,00,09,2, 11.9,1,1, -8.336, 10624.768, 73.160, 52487.096 18/02/17,11:10:33,01,09,2, 11.9,1,1, -8.336, 10624.771, 73.194, 52487.219 18/02/17,11:10:33,02,09,2, 11.9,1,1, -8.336, 10624.787, 73.165, 52487.178 18/02/17,11:10:33,03,09,2, 11.9,1,1, -8.336, 10624.788, 73.193, 52487.137 18/02/17,11:10:33,04,09,2, 11.9,1,1, -8.336, 10624.785, 73.176, 52487.195 18/02/17,11:10:33,05,09,2, 11.9,1,1, -8.336, 10624.785, 73.221, 52487.189 18/02/17,11:10:33,06,09,2, 11.9,1,1, -8.336, 10624.788, 73.198, 52487.222 18/02/17,11:10:33,07,09,2, 11.9,1,1, -8.336, 10624.802, 73.221, 52487.226 18/02/17,11:10:33,08,09,2, 11.9,1,1, -8.336, 10624.787, 73.228, 52487.183 18/02/17,11:10:33,09,09,2, 11.9,1,1, -8.336, 10624.791, 73.195, 52487.279 18/02/17,11:10:33,10,09,2, 11.9,1,1, -8.336, 10624.803, 73.230, 52487.218 18/02/17,11:10:33,11,09,2, 11.9,1,1, -8.336, 10624.816, 73.252, 52487.184 18/02/17,11:10:33,12,09,2, 11.9,1,1, -8.336, 10624.809, 73.258, 52487.256 18/02/17,11:10:33,13,09,2, 11.9,1,1, -8.336, 10624.811, 73.270, 52487.205 18/02/17,11:10:33,14,09,2, 11.9,1,1, -8.336, 10624.805, 73.259, 52487.182 18/02/17,11:10:33,15,09,2, 11.9,1,1, -8.336, 10624.810, 73.273, 52487.275 18/02/17,11:10:33,16,09,2, 11.9,1,1, -8.336, 10624.823, 73.287, 52487.300 18/02/17,11:10:33,17,09,2, 11.9,1,1, -8.336, 10624.803, 73.270, 52487.269 18/02/17,11:10:33,18,09,2, 11.9,1,1, -8.336, 10624.837, 73.263, 52487.237 18/02/17,11:10:33,19,09,2, 11.9,1,1, -8.336, 10624.830, 73.276, 52487.279 18/02/17,11:10:34,00,09,2, 11.8,1,1, -8.338, 10624.826, 73.276, 52487.279 18/02/17,11:10:34,01,09,2, 11.8,1,1, -8.338, 10624.796, 73.275, 52487.213 18/02/17,11:10:34,02,09,2, 11.8,1,1, -8.338, 10624.825, 73.280, 52487.278 18/02/17,11:10:34,03,09,2, 11.8,1,1, -8.338, 10624.846, 73.289, 52487.177 18/02/17,11:10:34,04,09,2, 11.8,1,1, -8.338, 10624.816, 73.298, 52487.200 18/02/17,11:10:34,05,09,2, 11.8,1,1, -8.338, 10624.818, 73.318, 52487.204 18/02/17,11:10:34,06,09,2, 11.8,1,1, -8.338, 10624.825, 73.324, 52487.312 18/02/17,11:10:34,07,09,2, 11.8,1,1, -8.338, 10624.827, 73.298, 52487.211 18/02/17,11:10:34,08,09,2, 11.8,1,1, -8.338, 10624.830, 73.332, 52487.286 18/02/17,11:10:34,09,09,2, 11.8,1,1, -8.338, 10624.835, 73.338, 52487.297 18/02/17,11:10:34,10,09,2, 11.8,1,1, -8.338, 10624.854, 73.346, 52487.283 18/02/17,11:10:34,11,09,2, 11.8,1,1, -8.338, 10624.853, 73.354, 52487.359 18/02/17,11:10:34,12,09,2, 11.8,1,1, -8.338, 10624.874, 73.363, 52487.308 18/02/17,11:10:34,13,09,2, 11.8,1,1, -8.338, 10624.880, 73.326, 52487.298 18/02/17,11:10:34,14,09,2, 11.8,1,1, -8.338, 10624.842, 73.355, 52487.248 18/02/17,11:10:34,15,09,2, 11.8,1,1, -8.338, 10624.860, 73.388, 52487.288 18/02/17,11:10:34,16,09,2, 11.8,1,1, -8.338, 10624.822, 73.341, 52487.310 18/02/17,11:10:34,17,09,2, 11.8,1,1, -8.338, 10624.854, 73.367, 52487.330 18/02/17,11:10:34,18,09,2, 11.8,1,1, -8.338, 10624.859, 73.392, 52487.347 18/02/17,11:10:34,19,09,2, 11.8,1,1, -8.338, 10624.854, 73.385, 52487.322 18/02/17,11:10:35,00,09,2, 11.8,1,1, -8.336, 10624.851, 73.385, 52487.322 18/02/17,11:10:35,01,09,2, 11.8,1,1, -8.336, 10624.846, 73.388, 52487.329 18/02/17,11:10:35,02,09,2, 11.8,1,1, -8.336, 10624.857, 73.375, 52487.311 18/02/17,11:10:35,03,09,2, 11.8,1,1, -8.336, 10624.828, 73.354, 52487.295 18/02/17,11:10:35,04,09,2, 11.8,1,1, -8.336, 10624.832, 73.372, 52487.320 18/02/17,11:10:35,05,09,2, 11.8,1,1, -8.336, 10624.836, 73.393, 52487.374 18/02/17,11:10:35,06,09,2, 11.8,1,1, -8.336, 10624.807, 73.364, 52487.286 18/02/17,11:10:35,07,09,2, 11.8,1,1, -8.336, 10624.819, 73.413, 52487.335 18/02/17,11:10:35,08,09,2, 11.8,1,1, -8.336, 10624.799, 73.380, 52487.374 18/02/17,11:10:35,09,09,2, 11.8,1,1, -8.336, 10624.802, 73.384, 52487.389 18/02/17,11:10:35,10,09,2, 11.8,1,1, -8.336, 10624.814, 73.386, 52487.326 18/02/17,11:10:35,11,09,2, 11.8,1,1, -8.336, 10624.819, 73.409, 52487.290 18/02/17,11:10:35,12,09,2, 11.8,1,1, -8.336, 10624.813, 73.401, 52487.355 18/02/17,11:10:35,13,09,2, 11.8,1,1, -8.336, 10624.805, 73.456, 52487.347 18/02/17,11:10:35,14,09,2, 11.8,1,1, -8.336, 10624.793, 73.425, 52487.310 18/02/17,11:10:35,15,09,2, 11.8,1,1, -8.336, 10624.787, 73.446, 52487.380 18/02/17,11:10:35,16,09,2, 11.8,1,1, -8.336, 10624.780, 73.450, 52487.381 18/02/17,11:10:35,17,09,2, 11.8,1,1, -8.336, 10624.775, 73.440, 52487.397 18/02/17,11:10:35,18,09,2, 11.8,1,1, -8.336, 10624.802, 73.452, 52487.322 18/02/17,11:10:35,19,09,2, 11.8,1,1, -8.336, 10624.788, 73.459, 52487.363 18/02/17,11:10:36,00,08,2, 11.7,1,1, -8.336, 10624.784, 73.459, 52487.363 18/02/17,11:10:36,01,08,2, 11.7,1,1, -8.336, 10624.774, 73.460, 52487.402 18/02/17,11:10:36,02,08,2, 11.7,1,1, -8.336, 10624.763, 73.449, 52487.343 18/02/17,11:10:36,03,08,2, 11.7,1,1, -8.336, 10624.764, 73.480, 52487.356 18/02/17,11:10:36,04,08,2, 11.7,1,1, -8.336, 10624.724, 73.441, 52487.328 18/02/17,11:10:36,05,08,2, 11.7,1,1, -8.336, 10624.754, 73.483, 52487.466 18/02/17,11:10:36,06,08,2, 11.7,1,1, -8.336, 10624.724, 73.482, 52487.333 18/02/17,11:10:36,07,08,2, 11.7,1,1, -8.336, 10624.733, 73.474, 52487.431 18/02/17,11:10:36,08,08,2, 11.7,1,1, -8.336, 10624.708, 73.480, 52487.349 18/02/17,11:10:36,09,08,2, 11.7,1,1, -8.336, 10624.713, 73.497, 52487.329 18/02/17,11:10:36,10,08,2, 11.7,1,1, -8.336, 10624.714, 73.473, 52487.404 18/02/17,11:10:36,11,08,2, 11.7,1,1, -8.336, 10624.714, 73.511, 52487.411 18/02/17,11:10:36,12,08,2, 11.7,1,1, -8.336, 10624.703, 73.528, 52487.355 18/02/17,11:10:36,13,08,2, 11.7,1,1, -8.336, 10624.677, 73.502, 52487.388 18/02/17,11:10:36,14,08,2, 11.7,1,1, -8.336, 10624.671, 73.508, 52487.320 18/02/17,11:10:36,15,08,2, 11.7,1,1, -8.336, 10624.684, 73.513, 52487.374 18/02/17,11:10:36,16,08,2, 11.7,1,1, -8.336, 10624.683, 73.505, 52487.430 18/02/17,11:10:36,17,08,2, 11.7,1,1, -8.336, 10624.648, 73.496, 52487.309 18/02/17,11:10:36,18,08,2, 11.7,1,1, -8.336, 10624.658, 73.505, 52487.424 18/02/17,11:10:36,19,08,2, 11.7,1,1, -8.336, 10624.629, 73.535, 52487.356 18/02/17,11:10:37,00,09,2, 11.8,1,1, -8.336, 10624.626, 73.535, 52487.356 18/02/17,11:10:37,01,09,2, 11.8,1,1, -8.336, 10624.647, 73.534, 52487.403 18/02/17,11:10:37,02,09,2, 11.8,1,1, -8.336, 10624.626, 73.522, 52487.419 18/02/17,11:10:37,03,09,2, 11.8,1,1, -8.336, 10624.628, 73.520, 52487.383 18/02/17,11:10:37,04,09,2, 11.8,1,1, -8.336, 10624.621, 73.522, 52487.373 18/02/17,11:10:37,05,09,2, 11.8,1,1, -8.336, 10624.583, 73.535, 52487.368 18/02/17,11:10:37,06,09,2, 11.8,1,1, -8.336, 10624.588, 73.498, 52487.360 18/02/17,11:10:37,07,09,2, 11.8,1,1, -8.336, 10624.585, 73.528, 52487.375 18/02/17,11:10:37,08,09,2, 11.8,1,1, -8.336, 10624.563, 73.533, 52487.410 18/02/17,11:10:37,09,09,2, 11.8,1,1, -8.336, 10624.554, 73.528, 52487.355 18/02/17,11:10:37,10,09,2, 11.8,1,1, -8.336, 10624.573, 73.561, 52487.331 18/02/17,11:10:37,11,09,2, 11.8,1,1, -8.336, 10624.543, 73.554, 52487.430 18/02/17,11:10:37,12,09,2, 11.8,1,1, -8.336, 10624.533, 73.527, 52487.348 18/02/17,11:10:37,13,09,2, 11.8,1,1, -8.336, 10624.526, 73.564, 52487.426 18/02/17,11:10:37,14,09,2, 11.8,1,1, -8.336, 10624.522, 73.571, 52487.357 18/02/17,11:10:37,15,09,2, 11.8,1,1, -8.336, 10624.495, 73.543, 52487.326 18/02/17,11:10:37,16,09,2, 11.8,1,1, -8.336, 10624.504, 73.566, 52487.410 18/02/17,11:10:37,17,09,2, 11.8,1,1, -8.336, 10624.476, 73.577, 52487.375 18/02/17,11:10:37,18,09,2, 11.8,1,1, -8.336, 10624.424, 73.562, 52487.334 18/02/17,11:10:37,19,09,2, 11.8,1,1, -8.336, 10624.417, 73.584, 52487.375 18/02/17,11:10:38,00,08,2, 11.9,1,1, -8.336, 10624.417, 73.584, 52487.375 18/02/17,11:10:38,01,08,2, 11.9,1,1, -8.336, 10624.395, 73.570, 52487.405 18/02/17,11:10:38,02,08,2, 11.9,1,1, -8.336, 10624.398, 73.560, 52487.314 18/02/17,11:10:38,03,08,2, 11.9,1,1, -8.336, 10624.407, 73.583, 52487.443 18/02/17,11:10:38,04,08,2, 11.9,1,1, -8.336, 10624.398, 73.556, 52487.383 18/02/17,11:10:38,05,08,2, 11.9,1,1, -8.336, 10624.339, 73.584, 52487.403 18/02/17,11:10:38,06,08,2, 11.9,1,1, -8.336, 10624.345, 73.587, 52487.397 18/02/17,11:10:38,07,08,2, 11.9,1,1, -8.336, 10624.328, 73.573, 52487.467 18/02/17,11:10:38,08,08,2, 11.9,1,1, -8.336, 10624.298, 73.574, 52487.363 18/02/17,11:10:38,09,08,2, 11.9,1,1, -8.336, 10624.324, 73.594, 52487.427 18/02/17,11:10:38,10,08,2, 11.9,1,1, -8.336, 10624.303, 73.593, 52487.384 18/02/17,11:10:38,11,08,2, 11.9,1,1, -8.336, 10624.284, 73.603, 52487.368 18/02/17,11:10:38,12,08,2, 11.9,1,1, -8.336, 10624.259, 73.616, 52487.459 18/02/17,11:10:38,13,08,2, 11.9,1,1, -8.336, 10624.257, 73.576, 52487.436 18/02/17,11:10:38,14,08,2, 11.9,1,1, -8.336, 10624.244, 73.591, 52487.421 18/02/17,11:10:38,15,08,2, 11.9,1,1, -8.336, 10624.249, 73.601, 52487.451 18/02/17,11:10:38,16,08,2, 11.9,1,1, -8.336, 10624.214, 73.572, 52487.321 18/02/17,11:10:38,17,08,2, 11.9,1,1, -8.336, 10624.211, 73.572, 52487.442 18/02/17,11:10:38,18,08,2, 11.9,1,1, -8.336, 10624.193, 73.592, 52487.419 18/02/17,11:10:38,19,08,2, 11.9,1,1, -8.336, 10624.194, 73.571, 52487.344 18/02/17,11:10:39,00,08,2, 11.9,1,1, -8.336, 10624.192, 73.571, 52487.344 18/02/17,11:10:39,01,08,2, 11.9,1,1, -8.336, 10624.156, 73.569, 52487.371 18/02/17,11:10:39,02,08,2, 11.9,1,1, -8.336, 10624.108, 73.582, 52487.420 18/02/17,11:10:39,03,08,2, 11.9,1,1, -8.336, 10624.116, 73.560, 52487.309 18/02/17,11:10:39,04,08,2, 11.9,1,1, -8.336, 10624.081, 73.591, 52487.089 18/02/17,11:10:39,05,08,2, 11.9,1,1, -8.336, 10624.059, 73.572, 52487.351 18/02/17,11:10:39,06,08,2, 11.9,1,1, -8.336, 10624.052, 73.579, 52487.337 18/02/17,11:10:39,07,08,2, 11.9,1,1, -8.336, 10624.043, 73.598, 52487.349 18/02/17,11:10:39,08,08,2, 11.9,1,1, -8.336, 10624.029, 73.590, 52487.399 18/02/17,11:10:39,09,08,2, 11.9,1,1, -8.336, 10624.016, 73.613, 52487.346 18/02/17,11:10:39,10,08,2, 11.9,1,1, -8.336, 10624.037, 73.607, 52487.426 18/02/17,11:10:39,11,08,2, 11.9,1,1, -8.336, 10624.002, 73.612, 52487.383 18/02/17,11:10:39,12,08,2, 11.9,1,1, -8.336, 10623.959, 73.569, 52487.221 18/02/17,11:10:39,13,08,2, 11.9,1,1, -8.336, 10623.942, 73.589, 52487.313 18/02/17,11:10:39,14,08,2, 11.9,1,1, -8.336, 10623.930, 73.606, 52487.343 18/02/17,11:10:39,15,08,2, 11.9,1,1, -8.336, 10623.903, 73.617, 52487.375 18/02/17,11:10:39,16,08,2, 11.9,1,1, -8.336, 10623.920, 73.602, 52487.432 18/02/17,11:10:39,17,08,2, 11.9,1,1, -8.336, 10623.928, 73.592, 52487.412 18/02/17,11:10:39,18,08,2, 11.9,1,1, -8.336, 10623.857, 73.588, 52487.332 18/02/17,11:10:39,19,08,2, 11.9,1,1, -8.336, 10623.886, 73.605, 52487.387 18/02/17,11:10:40,00,09,2, 11.9,1,1, -8.337, 10623.883, 73.605, 52487.387 18/02/17,11:10:40,01,09,2, 11.9,1,1, -8.337, 10623.810, 73.588, 52487.380 18/02/17,11:10:40,02,09,2, 11.9,1,1, -8.337, 10623.811, 73.588, 52487.383 18/02/17,11:10:40,03,09,2, 11.9,1,1, -8.337, 10623.805, 73.588, 52487.396 18/02/17,11:10:40,04,09,2, 11.9,1,1, -8.337, 10623.774, 73.569, 52487.391 18/02/17,11:10:40,05,09,2, 11.9,1,1, -8.337, 10623.755, 73.576, 52487.483 18/02/17,11:10:40,06,09,2, 11.9,1,1, -8.337, 10623.761, 73.587, 52487.366 18/02/17,11:10:40,07,09,2, 11.9,1,1, -8.337, 10623.751, 73.554, 52487.445 18/02/17,11:10:40,08,09,2, 11.9,1,1, -8.337, 10623.717, 73.576, 52487.335 18/02/17,11:10:40,09,09,2, 11.9,1,1, -8.337, 10623.726, 73.588, 52487.392 18/02/17,11:10:40,10,09,2, 11.9,1,1, -8.337, 10623.690, 73.566, 52487.340 18/02/17,11:10:40,11,09,2, 11.9,1,1, -8.337, 10623.675, 73.586, 52487.337 18/02/17,11:10:40,12,09,2, 11.9,1,1, -8.337, 10623.665, 73.581, 52487.369 18/02/17,11:10:40,13,09,2, 11.9,1,1, -8.337, 10623.638, 73.589, 52487.393 18/02/17,11:10:40,14,09,2, 11.9,1,1, -8.337, 10623.589, 73.557, 52487.403 18/02/17,11:10:40,15,09,2, 11.9,1,1, -8.337, 10623.588, 73.572, 52487.377 18/02/17,11:10:40,16,09,2, 11.9,1,1, -8.337, 10623.556, 73.581, 52487.387 18/02/17,11:10:40,17,09,2, 11.9,1,1, -8.337, 10623.535, 73.548, 52487.433 18/02/17,11:10:40,18,09,2, 11.9,1,1, -8.337, 10623.525, 73.534, 52487.342 18/02/17,11:10:40,19,09,2, 11.9,1,1, -8.337, 10623.516, 73.527, 52487.293 18/02/17,11:10:41,00,08,2, 11.9,1,1, -8.334, 10623.516, 73.527, 52487.293 18/02/17,11:10:41,01,08,2, 11.9,1,1, -8.334, 10623.472, 73.519, 52487.340 18/02/17,11:10:41,02,08,2, 11.9,1,1, -8.334, 10623.449, 73.524, 52487.390 18/02/17,11:10:41,03,08,2, 11.9,1,1, -8.334, 10623.425, 73.529, 52487.296 18/02/17,11:10:41,04,08,2, 11.9,1,1, -8.334, 10623.402, 73.538, 52487.321 18/02/17,11:10:41,05,08,2, 11.9,1,1, -8.334, 10623.367, 73.537, 52487.366 18/02/17,11:10:41,06,08,2, 11.9,1,1, -8.334, 10623.372, 73.517, 52487.301 18/02/17,11:10:41,07,08,2, 11.9,1,1, -8.334, 10623.351, 73.548, 52487.342 18/02/17,11:10:41,08,08,2, 11.9,1,1, -8.334, 10623.301, 73.534, 52487.233 18/02/17,11:10:41,09,08,2, 11.9,1,1, -8.334, 10623.391, 73.569, 52487.700 18/02/17,11:10:41,10,08,2, 11.9,1,1, -8.334, 10623.343, 73.542, 52487.246 18/02/17,11:10:41,11,08,2, 11.9,1,1, -8.334, 10623.276, 73.543, 52487.404 18/02/17,11:10:41,12,08,2, 11.9,1,1, -8.334, 10623.270, 73.522, 52487.333 18/02/17,11:10:41,13,08,2, 11.9,1,1, -8.334, 10623.246, 73.527, 52487.358 18/02/17,11:10:41,14,08,2, 11.9,1,1, -8.334, 10623.224, 73.530, 52487.411 18/02/17,11:10:41,15,08,2, 11.9,1,1, -8.334, 10623.216, 73.518, 52487.349 18/02/17,11:10:41,16,08,2, 11.9,1,1, -8.334, 10623.188, 73.540, 52487.328 18/02/17,11:10:41,17,08,2, 11.9,1,1, -8.334, 10623.182, 73.532, 52487.321 18/02/17,11:10:41,18,08,2, 11.9,1,1, -8.334, 10623.152, 73.512, 52487.371 18/02/17,11:10:41,19,08,2, 11.9,1,1, -8.334, 10623.132, 73.520, 52487.379 18/02/17,11:10:42,00,09,2, 11.8,1,1, -8.336, 10623.124, 73.520, 52487.379 18/02/17,11:10:42,01,09,2, 11.8,1,1, -8.336, 10623.115, 73.529, 52487.365 18/02/17,11:10:42,02,09,2, 11.8,1,1, -8.336, 10623.100, 73.505, 52487.329 18/02/17,11:10:42,03,09,2, 11.8,1,1, -8.336, 10623.074, 73.535, 52487.314 18/02/17,11:10:42,04,09,2, 11.8,1,1, -8.336, 10623.039, 73.518, 52487.303 18/02/17,11:10:42,05,09,2, 11.8,1,1, -8.336, 10623.024, 73.539, 52487.319 18/02/17,11:10:42,06,09,2, 11.8,1,1, -8.336, 10623.018, 73.547, 52487.385 18/02/17,11:10:42,07,09,2, 11.8,1,1, -8.336, 10622.986, 73.520, 52487.315 18/02/17,11:10:42,08,09,2, 11.8,1,1, -8.336, 10622.969, 73.545, 52487.375 18/02/17,11:10:42,09,09,2, 11.8,1,1, -8.336, 10622.971, 73.556, 52487.390 18/02/17,11:10:42,10,09,2, 11.8,1,1, -8.336, 10622.942, 73.543, 52487.371 18/02/17,11:10:42,11,09,2, 11.8,1,1, -8.336, 10622.920, 73.513, 52487.238 18/02/17,11:10:42,12,09,2, 11.8,1,1, -8.336, 10622.914, 73.519, 52487.273 18/02/17,11:10:42,13,09,2, 11.8,1,1, -8.336, 10622.878, 73.514, 52487.299 18/02/17,11:10:42,14,09,2, 11.8,1,1, -8.336, 10622.835, 73.504, 52487.322 18/02/17,11:10:42,15,09,2, 11.8,1,1, -8.336, 10622.837, 73.523, 52487.289 18/02/17,11:10:42,16,09,2, 11.8,1,1, -8.336, 10622.856, 73.499, 52487.311 18/02/17,11:10:42,17,09,2, 11.8,1,1, -8.336, 10622.777, 73.496, 52487.361 18/02/17,11:10:42,18,09,2, 11.8,1,1, -8.336, 10622.797, 73.494, 52487.287 18/02/17,11:10:42,19,09,2, 11.8,1,1, -8.336, 10622.770, 73.504, 52487.235 18/02/17,11:10:43,00,09,2, 11.9,1,1, -8.338, 10622.765, 73.504, 52487.235 18/02/17,11:10:43,01,09,2, 11.9,1,1, -8.338, 10622.708, 73.509, 52487.184 18/02/17,11:10:43,02,09,2, 11.9,1,1, -8.338, 10622.700, 73.471, 52487.377 18/02/17,11:10:43,03,09,2, 11.9,1,1, -8.338, 10622.684, 73.474, 52487.246 18/02/17,11:10:43,04,09,2, 11.9,1,1, -8.338, 10622.670, 73.504, 52487.274 18/02/17,11:10:43,05,09,2, 11.9,1,1, -8.338, 10622.659, 73.492, 52487.289 18/02/17,11:10:43,06,09,2, 11.9,1,1, -8.338, 10622.647, 73.498, 52487.371 18/02/17,11:10:43,07,09,2, 11.9,1,1, -8.338, 10622.617, 73.510, 52487.399 18/02/17,11:10:43,08,09,2, 11.9,1,1, -8.338, 10622.623, 73.514, 52487.329 18/02/17,11:10:43,09,09,2, 11.9,1,1, -8.338, 10622.581, 73.461, 52487.275 18/02/17,11:10:43,10,09,2, 11.9,1,1, -8.338, 10622.559, 73.461, 52487.280 18/02/17,11:10:43,11,09,2, 11.9,1,1, -8.338, 10622.540, 73.496, 52487.332 18/02/17,11:10:43,12,09,2, 11.9,1,1, -8.338, 10622.540, 73.472, 52487.233 18/02/17,11:10:43,13,09,2, 11.9,1,1, -8.338, 10622.492, 73.469, 52487.216 18/02/17,11:10:43,14,09,2, 11.9,1,1, -8.338, 10622.476, 73.476, 52487.297 18/02/17,11:10:43,15,09,2, 11.9,1,1, -8.338, 10622.441, 73.459, 52487.296 18/02/17,11:10:43,16,09,2, 11.9,1,1, -8.338, 10622.473, 73.485, 52487.272 18/02/17,11:10:43,17,09,2, 11.9,1,1, -8.338, 10622.421, 73.470, 52487.224 18/02/17,11:10:43,18,09,2, 11.9,1,1, -8.338, 10622.411, 73.469, 52487.296 18/02/17,11:10:43,19,09,2, 11.9,1,1, -8.338, 10622.391, 73.471, 52487.221 18/02/17,11:10:44,00,08,2, 11.9,1,1, -8.334, 10622.389, 73.471, 52487.221 18/02/17,11:10:44,01,08,2, 11.9,1,1, -8.334, 10622.339, 73.454, 52487.224 18/02/17,11:10:44,02,08,2, 11.9,1,1, -8.334, 10622.335, 73.451, 52487.235 18/02/17,11:10:44,03,08,2, 11.9,1,1, -8.334, 10622.320, 73.493, 52487.233 18/02/17,11:10:44,04,08,2, 11.9,1,1, -8.334, 10622.316, 73.461, 52487.241 18/02/17,11:10:44,05,08,2, 11.9,1,1, -8.334, 10622.310, 73.457, 52487.349 18/02/17,11:10:44,06,08,2, 11.9,1,1, -8.334, 10622.300, 73.503, 52487.264 18/02/17,11:10:44,07,08,2, 11.9,1,1, -8.334, 10622.289, 73.467, 52487.315 18/02/17,11:10:44,08,08,2, 11.9,1,1, -8.334, 10622.227, 73.477, 52487.301 18/02/17,11:10:44,09,08,2, 11.9,1,1, -8.334, 10622.222, 73.464, 52487.283 18/02/17,11:10:44,10,08,2, 11.9,1,1, -8.334, 10622.207, 73.468, 52487.276 18/02/17,11:10:44,11,08,2, 11.9,1,1, -8.334, 10622.252, 73.425, 52486.959 18/02/17,11:10:44,12,08,2, 11.9,1,1, -8.334, 10622.200, 73.445, 52487.189 18/02/17,11:10:44,13,08,2, 11.9,1,1, -8.334, 10622.161, 73.437, 52487.163 18/02/17,11:10:44,14,08,2, 11.9,1,1, -8.334, 10622.109, 73.439, 52487.263 18/02/17,11:10:44,15,08,2, 11.9,1,1, -8.334, 10622.096, 73.436, 52487.123 18/02/17,11:10:44,16,08,2, 11.9,1,1, -8.334, 10622.103, 73.433, 52487.233 18/02/17,11:10:44,17,08,2, 11.9,1,1, -8.334, 10622.058, 73.427, 52487.178 18/02/17,11:10:44,18,08,2, 11.9,1,1, -8.334, 10622.062, 73.459, 52487.271 18/02/17,11:10:44,19,08,2, 11.9,1,1, -8.334, 10622.101, 73.457, 52487.253 18/02/17,11:10:45,00,08,2, 11.8,1,1, -8.336, 10622.097, 73.457, 52487.253 18/02/17,11:10:45,01,08,2, 11.8,1,1, -8.336, 10622.031, 73.466, 52487.286 18/02/17,11:10:45,02,08,2, 11.8,1,1, -8.336, 10622.045, 73.451, 52487.257 18/02/17,11:10:45,03,08,2, 11.8,1,1, -8.336, 10622.025, 73.432, 52487.260 18/02/17,11:10:45,04,08,2, 11.8,1,1, -8.336, 10622.010, 73.446, 52487.271 18/02/17,11:10:45,05,08,2, 11.8,1,1, -8.336, 10621.999, 73.433, 52487.236 18/02/17,11:10:45,06,08,2, 11.8,1,1, -8.336, 10621.970, 73.430, 52487.164 18/02/17,11:10:45,07,08,2, 11.8,1,1, -8.336, 10621.932, 73.436, 52487.191 18/02/17,11:10:45,08,08,2, 11.8,1,1, -8.336, 10621.987, 73.442, 52487.278 18/02/17,11:10:45,09,08,2, 11.8,1,1, -8.336, 10621.927, 73.417, 52487.176 18/02/17,11:10:45,10,08,2, 11.8,1,1, -8.336, 10621.921, 73.439, 52487.306 18/02/17,11:10:45,11,08,2, 11.8,1,1, -8.336, 10621.912, 73.429, 52487.199 18/02/17,11:10:45,12,08,2, 11.8,1,1, -8.336, 10621.864, 73.418, 52487.234 18/02/17,11:10:45,13,08,2, 11.8,1,1, -8.336, 10621.865, 73.420, 52487.252 18/02/17,11:10:45,14,08,2, 11.8,1,1, -8.336, 10621.856, 73.443, 52487.208 18/02/17,11:10:45,15,08,2, 11.8,1,1, -8.336, 10621.840, 73.414, 52487.245 18/02/17,11:10:45,16,08,2, 11.8,1,1, -8.336, 10621.832, 73.430, 52487.244 18/02/17,11:10:45,17,08,2, 11.8,1,1, -8.336, 10621.823, 73.458, 52487.277 18/02/17,11:10:45,18,08,2, 11.8,1,1, -8.336, 10621.812, 73.439, 52487.170 18/02/17,11:10:45,19,08,2, 11.8,1,1, -8.336, 10621.798, 73.425, 52487.257 18/02/17,11:10:46,00,08,2, 11.8,1,1, -8.336, 10621.797, 73.425, 52487.257 18/02/17,11:10:46,01,08,2, 11.8,1,1, -8.336, 10621.775, 73.442, 52487.196 18/02/17,11:10:46,02,08,2, 11.8,1,1, -8.336, 10621.771, 73.402, 52487.169 18/02/17,11:10:46,03,08,2, 11.8,1,1, -8.336, 10621.771, 73.432, 52487.227 18/02/17,11:10:46,04,08,2, 11.8,1,1, -8.336, 10621.765, 73.432, 52487.345 18/02/17,11:10:46,05,08,2, 11.8,1,1, -8.336, 10621.725, 73.384, 52487.171 18/02/17,11:10:46,06,08,2, 11.8,1,1, -8.336, 10621.733, 73.427, 52487.113 18/02/17,11:10:46,07,08,2, 11.8,1,1, -8.336, 10621.720, 73.425, 52487.155 18/02/17,11:10:46,08,08,2, 11.8,1,1, -8.336, 10621.694, 73.398, 52487.194 18/02/17,11:10:46,09,08,2, 11.8,1,1, -8.336, 10621.683, 73.410, 52487.098 18/02/17,11:10:46,10,08,2, 11.8,1,1, -8.336, 10621.673, 73.432, 52487.223 18/02/17,11:10:46,11,08,2, 11.8,1,1, -8.336, 10621.656, 73.406, 52487.235 18/02/17,11:10:46,12,08,2, 11.8,1,1, -8.336, 10621.675, 73.404, 52487.193 18/02/17,11:10:46,13,08,2, 11.8,1,1, -8.336, 10621.640, 73.398, 52487.168 18/02/17,11:10:46,14,08,2, 11.8,1,1, -8.336, 10621.632, 73.405, 52487.100 18/02/17,11:10:46,15,08,2, 11.8,1,1, -8.336, 10621.639, 73.402, 52487.148 18/02/17,11:10:46,16,08,2, 11.8,1,1, -8.336, 10621.639, 73.394, 52487.139 18/02/17,11:10:46,17,08,2, 11.8,1,1, -8.336, 10621.593, 73.391, 52487.092 18/02/17,11:10:46,18,08,2, 11.8,1,1, -8.336, 10621.647, 73.396, 52487.108 18/02/17,11:10:46,19,08,2, 11.8,1,1, -8.336, 10621.575, 73.412, 52487.207 18/02/17,11:10:47,00,09,2, 11.8,1,1, -8.336, 10621.572, 73.412, 52487.207 18/02/17,11:10:47,01,09,2, 11.8,1,1, -8.336, 10621.580, 73.401, 52487.210 18/02/17,11:10:47,02,09,2, 11.8,1,1, -8.336, 10621.585, 73.407, 52487.107 18/02/17,11:10:47,03,09,2, 11.8,1,1, -8.336, 10621.552, 73.401, 52487.161 18/02/17,11:10:47,04,09,2, 11.8,1,1, -8.336, 10621.546, 73.410, 52487.101 18/02/17,11:10:47,05,09,2, 11.8,1,1, -8.336, 10621.555, 73.428, 52487.213 18/02/17,11:10:47,06,09,2, 11.8,1,1, -8.336, 10621.520, 73.391, 52487.102 18/02/17,11:10:47,07,09,2, 11.8,1,1, -8.336, 10621.505, 73.384, 52487.135 18/02/17,11:10:47,08,09,2, 11.8,1,1, -8.336, 10621.532, 73.393, 52487.096 18/02/17,11:10:47,09,09,2, 11.8,1,1, -8.336, 10621.496, 73.379, 52487.150 18/02/17,11:10:47,10,09,2, 11.8,1,1, -8.336, 10621.492, 73.356, 52487.101 18/02/17,11:10:47,11,09,2, 11.8,1,1, -8.336, 10621.488, 73.359, 52487.098 18/02/17,11:10:47,12,09,2, 11.8,1,1, -8.336, 10621.480, 73.374, 52487.051 18/02/17,11:10:47,13,09,2, 11.8,1,1, -8.336, 10621.459, 73.375, 52487.071 18/02/17,11:10:47,14,09,2, 11.8,1,1, -8.336, 10621.476, 73.374, 52487.106 18/02/17,11:10:47,15,09,2, 11.8,1,1, -8.336, 10621.493, 73.389, 52487.117 18/02/17,11:10:47,16,09,2, 11.8,1,1, -8.336, 10621.452, 73.377, 52487.109 18/02/17,11:10:47,17,09,2, 11.8,1,1, -8.336, 10621.460, 73.391, 52487.096 18/02/17,11:10:47,18,09,2, 11.8,1,1, -8.336, 10621.466, 73.372, 52487.020 18/02/17,11:10:47,19,09,2, 11.8,1,1, -8.336, 10621.452, 73.369, 52487.126 18/02/17,11:10:48,00,10,2, 11.8,1,1, -8.336, 10621.446, 73.369, 52487.126 18/02/17,11:10:48,01,10,2, 11.8,1,1, -8.336, 10621.460, 73.383, 52487.152 18/02/17,11:10:48,02,10,2, 11.8,1,1, -8.336, 10621.477, 73.367, 52487.128 18/02/17,11:10:48,03,10,2, 11.8,1,1, -8.336, 10621.447, 73.410, 52487.016 18/02/17,11:10:48,04,10,2, 11.8,1,1, -8.336, 10621.417, 73.386, 52487.039 18/02/17,11:10:48,05,10,2, 11.8,1,1, -8.336, 10621.426, 73.372, 52487.085 18/02/17,11:10:48,06,10,2, 11.8,1,1, -8.336, 10621.405, 73.395, 52487.107 18/02/17,11:10:48,07,10,2, 11.8,1,1, -8.336, 10621.429, 73.405, 52487.154 18/02/17,11:10:48,08,10,2, 11.8,1,1, -8.336, 10621.391, 73.373, 52487.060 18/02/17,11:10:48,09,10,2, 11.8,1,1, -8.336, 10621.404, 73.382, 52487.040 18/02/17,11:10:48,10,10,2, 11.8,1,1, -8.336, 10621.411, 73.364, 52487.127 18/02/17,11:10:48,11,10,2, 11.8,1,1, -8.336, 10621.429, 73.350, 52487.037 18/02/17,11:10:48,12,10,2, 11.8,1,1, -8.336, 10621.394, 73.359, 52487.109 18/02/17,11:10:48,13,10,2, 11.8,1,1, -8.336, 10621.418, 73.386, 52487.170 18/02/17,11:10:48,14,10,2, 11.8,1,1, -8.336, 10621.414, 73.348, 52487.131 18/02/17,11:10:48,15,10,2, 11.8,1,1, -8.336, 10621.423, 73.354, 52487.057 18/02/17,11:10:48,16,10,2, 11.8,1,1, -8.336, 10621.415, 73.386, 52487.132 18/02/17,11:10:48,17,10,2, 11.8,1,1, -8.336, 10621.403, 73.380, 52487.033 18/02/17,11:10:48,18,10,2, 11.8,1,1, -8.336, 10621.382, 73.364, 52487.028 18/02/17,11:10:48,19,10,2, 11.8,1,1, -8.336, 10621.395, 73.395, 52487.110 18/02/17,11:10:49,00,08,2, 11.9,1,1, -8.340, 10621.388, 73.395, 52487.110 18/02/17,11:10:49,01,08,2, 11.9,1,1, -8.340, 10621.378, 73.365, 52487.061 18/02/17,11:10:49,02,08,2, 11.9,1,1, -8.340, 10621.384, 73.396, 52487.066 18/02/17,11:10:49,03,08,2, 11.9,1,1, -8.340, 10621.372, 73.377, 52487.109 18/02/17,11:10:49,04,08,2, 11.9,1,1, -8.340, 10621.373, 73.390, 52487.068 18/02/17,11:10:49,05,08,2, 11.9,1,1, -8.340, 10621.383, 73.367, 52487.091 18/02/17,11:10:49,06,08,2, 11.9,1,1, -8.340, 10621.382, 73.354, 52487.086 18/02/17,11:10:49,07,08,2, 11.9,1,1, -8.340, 10621.395, 73.365, 52487.037 18/02/17,11:10:49,08,08,2, 11.9,1,1, -8.340, 10621.379, 73.376, 52487.005 18/02/17,11:10:49,09,08,2, 11.9,1,1, -8.340, 10621.337, 73.389, 52487.020 18/02/17,11:10:49,10,08,2, 11.9,1,1, -8.340, 10621.348, 73.383, 52487.067 18/02/17,11:10:49,11,08,2, 11.9,1,1, -8.340, 10621.389, 73.367, 52487.041 18/02/17,11:10:49,12,08,2, 11.9,1,1, -8.340, 10621.350, 73.387, 52487.027 18/02/17,11:10:49,13,08,2, 11.9,1,1, -8.340, 10621.368, 73.377, 52487.070 18/02/17,11:10:49,14,08,2, 11.9,1,1, -8.340, 10621.369, 73.377, 52487.102 18/02/17,11:10:49,15,08,2, 11.9,1,1, -8.340, 10621.380, 73.387, 52487.064 18/02/17,11:10:49,16,08,2, 11.9,1,1, -8.340, 10621.356, 73.383, 52486.976 18/02/17,11:10:49,17,08,2, 11.9,1,1, -8.340, 10621.396, 73.405, 52487.008 18/02/17,11:10:49,18,08,2, 11.9,1,1, -8.340, 10621.380, 73.415, 52487.066 18/02/17,11:10:49,19,08,2, 11.9,1,1, -8.340, 10621.352, 73.409, 52487.023 18/02/17,11:10:50,00,09,2, 11.9,1,1, -8.338, 10621.346, 73.409, 52487.023 18/02/17,11:10:50,01,09,2, 11.9,1,1, -8.338, 10621.365, 73.407, 52486.991 18/02/17,11:10:50,02,09,2, 11.9,1,1, -8.338, 10621.372, 73.389, 52487.037 18/02/17,11:10:50,03,09,2, 11.9,1,1, -8.338, 10621.357, 73.412, 52487.025 18/02/17,11:10:50,04,09,2, 11.9,1,1, -8.338, 10621.361, 73.421, 52487.087 18/02/17,11:10:50,05,09,2, 11.9,1,1, -8.338, 10621.389, 73.412, 52487.240 18/02/17,11:10:50,06,09,2, 11.9,1,1, -8.338, 10621.353, 73.366, 52486.942 18/02/17,11:10:50,07,09,2, 11.9,1,1, -8.338, 10621.356, 73.391, 52487.064 18/02/17,11:10:50,08,09,2, 11.9,1,1, -8.338, 10621.379, 73.401, 52486.971 18/02/17,11:10:50,09,09,2, 11.9,1,1, -8.338, 10621.386, 73.409, 52487.070 18/02/17,11:10:50,10,09,2, 11.9,1,1, -8.338, 10621.420, 73.418, 52487.023 18/02/17,11:10:50,11,09,2, 11.9,1,1, -8.338, 10621.391, 73.414, 52486.999 18/02/17,11:10:50,12,09,2, 11.9,1,1, -8.338, 10621.382, 73.402, 52487.086 18/02/17,11:10:50,13,09,2, 11.9,1,1, -8.338, 10621.391, 73.423, 52487.042 18/02/17,11:10:50,14,09,2, 11.9,1,1, -8.338, 10621.380, 73.416, 52487.059 18/02/17,11:10:50,15,09,2, 11.9,1,1, -8.338, 10621.403, 73.413, 52487.064 18/02/17,11:10:50,16,09,2, 11.9,1,1, -8.338, 10621.406, 73.447, 52486.992 18/02/17,11:10:50,17,09,2, 11.9,1,1, -8.338, 10621.394, 73.450, 52487.022 18/02/17,11:10:50,18,09,2, 11.9,1,1, -8.338, 10621.409, 73.428, 52487.071 18/02/17,11:10:50,19,09,2, 11.9,1,1, -8.338, 10621.420, 73.442, 52487.006 18/02/17,11:10:51,00,09,2, 11.9,1,1, -8.337, 10621.413, 73.442, 52487.006 18/02/17,11:10:51,01,09,2, 11.9,1,1, -8.337, 10621.406, 73.425, 52487.043 18/02/17,11:10:51,02,09,2, 11.9,1,1, -8.337, 10621.403, 73.445, 52487.029 18/02/17,11:10:51,03,09,2, 11.9,1,1, -8.337, 10621.427, 73.431, 52486.977 18/02/17,11:10:51,04,09,2, 11.9,1,1, -8.337, 10621.425, 73.451, 52487.060 18/02/17,11:10:51,05,09,2, 11.9,1,1, -8.337, 10621.441, 73.427, 52486.969 18/02/17,11:10:51,06,09,2, 11.9,1,1, -8.337, 10621.428, 73.432, 52487.071 18/02/17,11:10:51,07,09,2, 11.9,1,1, -8.337, 10621.437, 73.445, 52487.074 18/02/17,11:10:51,08,09,2, 11.9,1,1, -8.337, 10621.452, 73.458, 52487.009 18/02/17,11:10:51,09,09,2, 11.9,1,1, -8.337, 10621.440, 73.463, 52487.259 18/02/17,11:10:51,10,09,2, 11.9,1,1, -8.337, 10621.477, 73.462, 52487.051 18/02/17,11:10:51,11,09,2, 11.9,1,1, -8.337, 10621.492, 73.447, 52487.009 18/02/17,11:10:51,12,09,2, 11.9,1,1, -8.337, 10621.488, 73.476, 52486.977 18/02/17,11:10:51,13,09,2, 11.9,1,1, -8.337, 10621.449, 73.462, 52487.018 18/02/17,11:10:51,14,09,2, 11.9,1,1, -8.337, 10621.438, 73.473, 52487.059 18/02/17,11:10:51,15,09,2, 11.9,1,1, -8.337, 10621.452, 73.490, 52487.119 18/02/17,11:10:51,16,09,2, 11.9,1,1, -8.337, 10621.484, 73.510, 52487.108 18/02/17,11:10:51,17,09,2, 11.9,1,1, -8.337, 10621.493, 73.480, 52487.020 18/02/17,11:10:51,18,09,2, 11.9,1,1, -8.337, 10621.471, 73.496, 52487.036 18/02/17,11:10:51,19,09,2, 11.9,1,1, -8.337, 10621.467, 73.494, 52487.061 18/02/17,11:10:52,00,09,2, 11.8,1,1, -8.339, 10621.463, 73.494, 52487.061 18/02/17,11:10:52,01,09,2, 11.8,1,1, -8.339, 10621.481, 73.518, 52487.075 18/02/17,11:10:52,02,09,2, 11.8,1,1, -8.339, 10621.475, 73.512, 52487.018 18/02/17,11:10:52,03,09,2, 11.8,1,1, -8.339, 10621.503, 73.464, 52486.987 18/02/17,11:10:52,04,09,2, 11.8,1,1, -8.339, 10621.492, 73.521, 52487.038 18/02/17,11:10:52,05,09,2, 11.8,1,1, -8.339, 10621.510, 73.486, 52486.982 18/02/17,11:10:52,06,09,2, 11.8,1,1, -8.339, 10621.521, 73.519, 52486.973 18/02/17,11:10:52,07,09,2, 11.8,1,1, -8.339, 10621.478, 73.504, 52486.994 18/02/17,11:10:52,08,09,2, 11.8,1,1, -8.339, 10621.520, 73.486, 52487.053 18/02/17,11:10:52,09,09,2, 11.8,1,1, -8.339, 10621.510, 73.499, 52486.956 18/02/17,11:10:52,10,09,2, 11.8,1,1, -8.339, 10621.511, 73.540, 52487.073 18/02/17,11:10:52,11,09,2, 11.8,1,1, -8.339, 10621.531, 73.528, 52487.099 18/02/17,11:10:52,12,09,2, 11.8,1,1, -8.339, 10621.534, 73.562, 52487.025 18/02/17,11:10:52,13,09,2, 11.8,1,1, -8.339, 10621.534, 73.556, 52487.026 18/02/17,11:10:52,14,09,2, 11.8,1,1, -8.339, 10621.587, 73.548, 52487.068 18/02/17,11:10:52,15,09,2, 11.8,1,1, -8.339, 10621.587, 73.527, 52486.976 18/02/17,11:10:52,16,09,2, 11.8,1,1, -8.339, 10621.575, 73.546, 52487.051 18/02/17,11:10:52,17,09,2, 11.8,1,1, -8.339, 10621.572, 73.555, 52486.986 18/02/17,11:10:52,18,09,2, 11.8,1,1, -8.339, 10621.581, 73.554, 52487.022 18/02/17,11:10:52,19,09,2, 11.8,1,1, -8.339, 10621.561, 73.566, 52487.007 18/02/17,11:10:53,00,09,2, 11.8,1,1, -8.337, 10621.555, 73.566, 52487.007 18/02/17,11:10:53,01,09,2, 11.8,1,1, -8.337, 10621.604, 73.533, 52486.965 18/02/17,11:10:53,02,09,2, 11.8,1,1, -8.337, 10621.585, 73.543, 52487.038 18/02/17,11:10:53,03,09,2, 11.8,1,1, -8.337, 10621.589, 73.575, 52487.095 18/02/17,11:10:53,04,09,2, 11.8,1,1, -8.337, 10621.602, 73.553, 52487.065 18/02/17,11:10:53,05,09,2, 11.8,1,1, -8.337, 10621.620, 73.534, 52487.014 18/02/17,11:10:53,06,09,2, 11.8,1,1, -8.337, 10621.579, 73.554, 52487.209 18/02/17,11:10:53,07,09,2, 11.8,1,1, -8.337, 10621.586, 73.540, 52487.027 18/02/17,11:10:53,08,09,2, 11.8,1,1, -8.337, 10621.626, 73.557, 52487.098 18/02/17,11:10:53,09,09,2, 11.8,1,1, -8.337, 10621.620, 73.585, 52487.017 18/02/17,11:10:53,10,09,2, 11.8,1,1, -8.337, 10621.622, 73.565, 52487.051 18/02/17,11:10:53,11,09,2, 11.8,1,1, -8.337, 10621.655, 73.544, 52487.027 18/02/17,11:10:53,12,09,2, 11.8,1,1, -8.337, 10621.622, 73.581, 52487.056 18/02/17,11:10:53,13,09,2, 11.8,1,1, -8.337, 10621.640, 73.583, 52487.032 18/02/17,11:10:53,14,09,2, 11.8,1,1, -8.337, 10621.657, 73.577, 52486.984 18/02/17,11:10:53,15,09,2, 11.8,1,1, -8.337, 10621.664, 73.620, 52487.053 18/02/17,11:10:53,16,09,2, 11.8,1,1, -8.337, 10621.673, 73.616, 52487.094 18/02/17,11:10:53,17,09,2, 11.8,1,1, -8.337, 10621.670, 73.598, 52487.042 18/02/17,11:10:53,18,09,2, 11.8,1,1, -8.337, 10621.680, 73.602, 52487.098 18/02/17,11:10:53,19,09,2, 11.8,1,1, -8.337, 10621.683, 73.615, 52487.055 18/02/17,11:10:54,00,09,2, 11.9,1,1, -8.336, 10621.680, 73.615, 52487.055 18/02/17,11:10:54,01,09,2, 11.9,1,1, -8.336, 10621.679, 73.622, 52487.037 18/02/17,11:10:54,02,09,2, 11.9,1,1, -8.336, 10621.693, 73.610, 52487.053 18/02/17,11:10:54,03,09,2, 11.9,1,1, -8.336, 10621.692, 73.605, 52487.006 18/02/17,11:10:54,04,09,2, 11.9,1,1, -8.336, 10621.687, 73.650, 52487.044 18/02/17,11:10:54,05,09,2, 11.9,1,1, -8.336, 10621.705, 73.629, 52487.101 18/02/17,11:10:54,06,09,2, 11.9,1,1, -8.336, 10621.726, 73.615, 52487.043 18/02/17,11:10:54,07,09,2, 11.9,1,1, -8.336, 10621.750, 73.652, 52487.258 18/02/17,11:10:54,08,09,2, 11.9,1,1, -8.336, 10621.752, 73.646, 52487.108 18/02/17,11:10:54,09,09,2, 11.9,1,1, -8.336, 10621.761, 73.630, 52486.958 18/02/17,11:10:54,10,09,2, 11.9,1,1, -8.336, 10621.730, 73.651, 52486.994 18/02/17,11:10:54,11,09,2, 11.9,1,1, -8.336, 10621.744, 73.661, 52487.079 18/02/17,11:10:54,12,09,2, 11.9,1,1, -8.336, 10621.768, 73.649, 52487.012 18/02/17,11:10:54,13,09,2, 11.9,1,1, -8.336, 10621.779, 73.690, 52487.112 18/02/17,11:10:54,14,09,2, 11.9,1,1, -8.336, 10621.764, 73.708, 52487.047 18/02/17,11:10:54,15,09,2, 11.9,1,1, -8.336, 10621.758, 73.659, 52487.051 18/02/17,11:10:54,16,09,2, 11.9,1,1, -8.336, 10621.765, 73.675, 52487.116 18/02/17,11:10:54,17,09,2, 11.9,1,1, -8.336, 10621.788, 73.703, 52487.120 18/02/17,11:10:54,18,09,2, 11.9,1,1, -8.336, 10621.781, 73.685, 52487.069 18/02/17,11:10:54,19,09,2, 11.9,1,1, -8.336, 10621.811, 73.673, 52486.891 18/02/17,11:10:55,00,09,2, 11.8,1,1, -8.338, 10621.805, 73.673, 52486.891 18/02/17,11:10:55,01,09,2, 11.8,1,1, -8.338, 10621.761, 73.668, 52487.059 18/02/17,11:10:55,02,09,2, 11.8,1,1, -8.338, 10621.786, 73.680, 52487.017 18/02/17,11:10:55,03,09,2, 11.8,1,1, -8.338, 10621.799, 73.692, 52487.082 18/02/17,11:10:55,04,09,2, 11.8,1,1, -8.338, 10621.820, 73.699, 52487.064 18/02/17,11:10:55,05,09,2, 11.8,1,1, -8.338, 10621.806, 73.692, 52487.241 18/02/17,11:10:55,06,09,2, 11.8,1,1, -8.338, 10621.824, 73.716, 52487.229 18/02/17,11:10:55,07,09,2, 11.8,1,1, -8.338, 10621.828, 73.725, 52487.179 18/02/17,11:10:55,08,09,2, 11.8,1,1, -8.338, 10621.818, 73.723, 52487.138 18/02/17,11:10:55,09,09,2, 11.8,1,1, -8.338, 10621.839, 73.732, 52487.206 18/02/17,11:10:55,10,09,2, 11.8,1,1, -8.338, 10621.872, 73.752, 52487.212 18/02/17,11:10:55,11,09,2, 11.8,1,1, -8.338, 10621.869, 73.764, 52487.200 18/02/17,11:10:55,12,09,2, 11.8,1,1, -8.338, 10621.879, 73.760, 52487.092 18/02/17,11:10:55,13,09,2, 11.8,1,1, -8.338, 10621.870, 73.748, 52487.136 18/02/17,11:10:55,14,09,2, 11.8,1,1, -8.338, 10621.868, 73.743, 52487.161 18/02/17,11:10:55,15,09,2, 11.8,1,1, -8.338, 10621.877, 73.745, 52487.185 18/02/17,11:10:55,16,09,2, 11.8,1,1, -8.338, 10621.919, 73.738, 52487.200 18/02/17,11:10:55,17,09,2, 11.8,1,1, -8.338, 10621.913, 73.756, 52487.205 18/02/17,11:10:55,18,09,2, 11.8,1,1, -8.338, 10621.906, 73.764, 52487.155 18/02/17,11:10:55,19,09,2, 11.8,1,1, -8.338, 10621.906, 73.734, 52487.134 18/02/17,11:10:56,00,09,2, 11.9,1,1, -8.336, 10621.905, 73.734, 52487.134 18/02/17,11:10:56,01,09,2, 11.9,1,1, -8.336, 10621.906, 73.785, 52487.232 18/02/17,11:10:56,02,09,2, 11.9,1,1, -8.336, 10621.947, 73.771, 52487.213 18/02/17,11:10:56,03,09,2, 11.9,1,1, -8.336, 10621.928, 73.756, 52487.133 18/02/17,11:10:56,04,09,2, 11.9,1,1, -8.336, 10621.910, 73.767, 52487.211 18/02/17,11:10:56,05,09,2, 11.9,1,1, -8.336, 10621.963, 73.764, 52487.161 18/02/17,11:10:56,06,09,2, 11.9,1,1, -8.336, 10621.959, 73.756, 52487.134 18/02/17,11:10:56,07,09,2, 11.9,1,1, -8.336, 10621.951, 73.766, 52487.216 18/02/17,11:10:56,08,09,2, 11.9,1,1, -8.336, 10621.937, 73.781, 52487.197 18/02/17,11:10:56,09,09,2, 11.9,1,1, -8.336, 10621.958, 73.740, 52487.119 18/02/17,11:10:56,10,09,2, 11.9,1,1, -8.336, 10621.921, 73.757, 52487.194 18/02/17,11:10:56,11,09,2, 11.9,1,1, -8.336, 10621.988, 73.771, 52487.183 18/02/17,11:10:56,12,09,2, 11.9,1,1, -8.336, 10621.947, 73.775, 52487.136 18/02/17,11:10:56,13,09,2, 11.9,1,1, -8.336, 10621.940, 73.786, 52487.271 18/02/17,11:10:56,14,09,2, 11.9,1,1, -8.336, 10621.972, 73.779, 52487.207 18/02/17,11:10:56,15,09,2, 11.9,1,1, -8.336, 10621.966, 73.775, 52487.189 18/02/17,11:10:56,16,09,2, 11.9,1,1, -8.336, 10621.983, 73.781, 52487.389 18/02/17,11:10:56,17,09,2, 11.9,1,1, -8.336, 10621.977, 73.812, 52487.185 18/02/17,11:10:56,18,09,2, 11.9,1,1, -8.336, 10621.979, 73.792, 52487.295 18/02/17,11:10:56,19,09,2, 11.9,1,1, -8.336, 10621.945, 73.799, 52487.166 18/02/17,11:10:57,00,09,2, 11.9,1,1, -8.337, 10621.939, 73.799, 52487.166 18/02/17,11:10:57,01,09,2, 11.9,1,1, -8.337, 10621.983, 73.808, 52487.246 18/02/17,11:10:57,02,09,2, 11.9,1,1, -8.337, 10622.017, 73.788, 52487.196 18/02/17,11:10:57,03,09,2, 11.9,1,1, -8.337, 10622.006, 73.830, 52487.249 18/02/17,11:10:57,04,09,2, 11.9,1,1, -8.337, 10622.014, 73.831, 52487.263 18/02/17,11:10:57,05,09,2, 11.9,1,1, -8.337, 10622.004, 73.823, 52487.234 18/02/17,11:10:57,06,09,2, 11.9,1,1, -8.337, 10622.008, 73.845, 52487.265 18/02/17,11:10:57,07,09,2, 11.9,1,1, -8.337, 10622.013, 73.851, 52487.185 18/02/17,11:10:57,08,09,2, 11.9,1,1, -8.337, 10622.032, 73.843, 52487.193 18/02/17,11:10:57,09,09,2, 11.9,1,1, -8.337, 10621.981, 73.836, 52487.205 18/02/17,11:10:57,10,09,2, 11.9,1,1, -8.337, 10622.016, 73.838, 52487.170 18/02/17,11:10:57,11,09,2, 11.9,1,1, -8.337, 10621.994, 73.832, 52487.168 18/02/17,11:10:57,12,09,2, 11.9,1,1, -8.337, 10621.995, 73.849, 52487.250 18/02/17,11:10:57,13,09,2, 11.9,1,1, -8.337, 10622.015, 73.831, 52487.239 18/02/17,11:10:57,14,09,2, 11.9,1,1, -8.337, 10621.998, 73.869, 52487.271 18/02/17,11:10:57,15,09,2, 11.9,1,1, -8.337, 10622.004, 73.872, 52487.240 18/02/17,11:10:57,16,09,2, 11.9,1,1, -8.337, 10622.015, 73.880, 52487.252 18/02/17,11:10:57,17,09,2, 11.9,1,1, -8.337, 10622.022, 73.878, 52487.220 18/02/17,11:10:57,18,09,2, 11.9,1,1, -8.337, 10622.030, 73.883, 52487.138 18/02/17,11:10:57,19,09,2, 11.9,1,1, -8.337, 10621.996, 73.883, 52487.155 18/02/17,11:10:58,00,09,2, 11.8,1,1, -8.336, 10621.989, 73.883, 52487.155 18/02/17,11:10:58,01,09,2, 11.8,1,1, -8.336, 10621.986, 73.874, 52487.245 18/02/17,11:10:58,02,09,2, 11.8,1,1, -8.336, 10622.011, 73.881, 52487.232 18/02/17,11:10:58,03,09,2, 11.8,1,1, -8.336, 10622.022, 73.885, 52487.231 18/02/17,11:10:58,04,09,2, 11.8,1,1, -8.336, 10622.002, 73.883, 52487.191 18/02/17,11:10:58,05,09,2, 11.8,1,1, -8.336, 10622.005, 73.908, 52487.148 18/02/17,11:10:58,06,09,2, 11.8,1,1, -8.336, 10622.001, 73.876, 52487.235 18/02/17,11:10:58,07,09,2, 11.8,1,1, -8.336, 10621.991, 73.899, 52487.233 18/02/17,11:10:58,08,09,2, 11.8,1,1, -8.336, 10621.997, 73.901, 52487.263 18/02/17,11:10:58,09,09,2, 11.8,1,1, -8.336, 10622.046, 73.888, 52487.153 18/02/17,11:10:58,10,09,2, 11.8,1,1, -8.336, 10622.004, 73.895, 52487.152 18/02/17,11:10:58,11,09,2, 11.8,1,1, -8.336, 10622.029, 73.898, 52487.245 18/02/17,11:10:58,12,09,2, 11.8,1,1, -8.336, 10622.004, 73.885, 52487.205 18/02/17,11:10:58,13,09,2, 11.8,1,1, -8.336, 10622.001, 73.891, 52487.163 18/02/17,11:10:58,14,09,2, 11.8,1,1, -8.336, 10621.982, 73.886, 52487.200 18/02/17,11:10:58,15,09,2, 11.8,1,1, -8.336, 10621.993, 73.902, 52487.189 18/02/17,11:10:58,16,09,2, 11.8,1,1, -8.336, 10621.961, 73.887, 52487.167 18/02/17,11:10:58,17,09,2, 11.8,1,1, -8.336, 10621.978, 73.908, 52487.280 18/02/17,11:10:58,18,09,2, 11.8,1,1, -8.336, 10622.008, 73.899, 52487.261 18/02/17,11:10:58,19,09,2, 11.8,1,1, -8.336, 10621.990, 73.900, 52487.210 18/02/17,11:10:59,00,08,2, 11.9,1,1, -8.334, 10621.989, 73.900, 52487.210 18/02/17,11:10:59,01,08,2, 11.9,1,1, -8.334, 10621.948, 73.909, 52487.246 18/02/17,11:10:59,02,08,2, 11.9,1,1, -8.334, 10621.990, 73.912, 52487.224 18/02/17,11:10:59,03,08,2, 11.9,1,1, -8.334, 10621.931, 73.917, 52487.197 18/02/17,11:10:59,04,08,2, 11.9,1,1, -8.334, 10621.955, 73.924, 52487.281 18/02/17,11:10:59,05,08,2, 11.9,1,1, -8.334, 10621.978, 73.925, 52487.112 18/02/17,11:10:59,06,08,2, 11.9,1,1, -8.334, 10621.948, 73.945, 52487.166 18/02/17,11:10:59,07,08,2, 11.9,1,1, -8.334, 10621.965, 73.943, 52487.213 18/02/17,11:10:59,08,08,2, 11.9,1,1, -8.334, 10621.971, 73.961, 52487.194 18/02/17,11:10:59,09,08,2, 11.9,1,1, -8.334, 10621.931, 73.938, 52487.124 18/02/17,11:10:59,10,08,2, 11.9,1,1, -8.334, 10621.958, 73.955, 52487.203 18/02/17,11:10:59,11,08,2, 11.9,1,1, -8.334, 10621.959, 73.941, 52487.150 18/02/17,11:10:59,12,08,2, 11.9,1,1, -8.334, 10621.914, 73.943, 52487.225 18/02/17,11:10:59,13,08,2, 11.9,1,1, -8.334, 10621.930, 73.945, 52487.190 18/02/17,11:10:59,14,08,2, 11.9,1,1, -8.334, 10621.948, 73.929, 52486.969 18/02/17,11:10:59,15,08,2, 11.9,1,1, -8.334, 10621.913, 73.934, 52487.035 18/02/17,11:10:59,16,08,2, 11.9,1,1, -8.334, 10621.899, 73.985, 52487.146 18/02/17,11:10:59,17,08,2, 11.9,1,1, -8.334, 10621.920, 73.985, 52487.196 18/02/17,11:10:59,18,08,2, 11.9,1,1, -8.334, 10621.901, 73.971, 52487.224 18/02/17,11:10:59,19,08,2, 11.9,1,1, -8.334, 10621.896, 73.979, 52487.132 18/02/17,11:11:00,00,09,2, 11.9,1,1, -8.338, 10621.889, 73.979, 52487.132 18/02/17,11:11:00,01,09,2, 11.9,1,1, -8.338, 10621.888, 73.977, 52487.181 18/02/17,11:11:00,02,09,2, 11.9,1,1, -8.338, 10621.901, 73.983, 52487.134 18/02/17,11:11:00,03,09,2, 11.9,1,1, -8.338, 10621.877, 73.965, 52487.178 18/02/17,11:11:00,04,09,2, 11.9,1,1, -8.338, 10621.886, 73.962, 52487.020 18/02/17,11:11:00,05,09,2, 11.9,1,1, -8.338, 10621.860, 73.945, 52486.977 18/02/17,11:11:00,06,09,2, 11.9,1,1, -8.338, 10621.873, 73.955, 52487.068 18/02/17,11:11:00,07,09,2, 11.9,1,1, -8.338, 10621.882, 73.997, 52487.118 18/02/17,11:11:00,08,09,2, 11.9,1,1, -8.338, 10621.862, 73.975, 52487.009 18/02/17,11:11:00,09,09,2, 11.9,1,1, -8.338, 10621.837, 73.968, 52487.002 18/02/17,11:11:00,10,09,2, 11.9,1,1, -8.338, 10621.863, 74.002, 52487.117 18/02/17,11:11:00,11,09,2, 11.9,1,1, -8.338, 10621.880, 74.029, 52487.273 18/02/17,11:11:00,12,09,2, 11.9,1,1, -8.338, 10621.810, 73.984, 52487.048 18/02/17,11:11:00,13,09,2, 11.9,1,1, -8.338, 10621.803, 73.987, 52487.117 18/02/17,11:11:00,14,09,2, 11.9,1,1, -8.338, 10621.832, 74.016, 52487.097 18/02/17,11:11:00,15,09,2, 11.9,1,1, -8.338, 10621.835, 74.003, 52487.070 18/02/17,11:11:00,16,09,2, 11.9,1,1, -8.338, 10621.842, 74.010, 52487.135 18/02/17,11:11:00,17,09,2, 11.9,1,1, -8.338, 10621.857, 74.001, 52487.099 18/02/17,11:11:00,18,09,2, 11.9,1,1, -8.338, 10621.848, 73.990, 52487.092 18/02/17,11:11:00,19,09,2, 11.9,1,1, -8.338, 10621.847, 74.002, 52487.027 18/02/17,11:11:01,00,08,2, 11.9,1,1, -8.335, 10621.847, 74.002, 52487.027 18/02/17,11:11:01,01,08,2, 11.9,1,1, -8.335, 10621.818, 73.999, 52487.102 18/02/17,11:11:01,02,08,2, 11.9,1,1, -8.335, 10621.780, 73.997, 52487.048 18/02/17,11:11:01,03,08,2, 11.9,1,1, -8.335, 10621.793, 73.998, 52487.023 18/02/17,11:11:01,04,08,2, 11.9,1,1, -8.335, 10621.804, 74.001, 52487.041 18/02/17,11:11:01,05,08,2, 11.9,1,1, -8.335, 10621.792, 73.985, 52487.003 18/02/17,11:11:01,06,08,2, 11.9,1,1, -8.335, 10621.780, 74.006, 52487.102 18/02/17,11:11:01,07,08,2, 11.9,1,1, -8.335, 10621.769, 73.976, 52487.002 18/02/17,11:11:01,08,08,2, 11.9,1,1, -8.335, 10621.757, 73.984, 52487.088 18/02/17,11:11:01,09,08,2, 11.9,1,1, -8.335, 10621.782, 73.988, 52487.105 18/02/17,11:11:01,10,08,2, 11.9,1,1, -8.335, 10621.782, 74.001, 52487.084 18/02/17,11:11:01,11,08,2, 11.9,1,1, -8.335, 10621.761, 74.000, 52487.156 18/02/17,11:11:01,12,08,2, 11.9,1,1, -8.335, 10621.743, 74.008, 52487.119 18/02/17,11:11:01,13,08,2, 11.9,1,1, -8.335, 10621.762, 73.997, 52487.144 18/02/17,11:11:01,14,08,2, 11.9,1,1, -8.335, 10621.735, 73.982, 52487.125 18/02/17,11:11:01,15,08,2, 11.9,1,1, -8.335, 10621.752, 74.012, 52487.093 18/02/17,11:11:01,16,08,2, 11.9,1,1, -8.335, 10621.759, 74.004, 52487.031 18/02/17,11:11:01,17,08,2, 11.9,1,1, -8.335, 10621.728, 73.991, 52486.980 18/02/17,11:11:01,18,08,2, 11.9,1,1, -8.335, 10621.714, 73.994, 52487.081 18/02/17,11:11:01,19,08,2, 11.9,1,1, -8.335, 10621.728, 74.004, 52487.079 18/02/17,11:11:02,00,09,2, 11.9,1,1, -8.335, 10621.722, 74.004, 52487.079 18/02/17,11:11:02,01,09,2, 11.9,1,1, -8.335, 10621.696, 74.007, 52487.091 18/02/17,11:11:02,02,09,2, 11.9,1,1, -8.335, 10621.729, 74.025, 52487.084 18/02/17,11:11:02,03,09,2, 11.9,1,1, -8.335, 10621.674, 73.999, 52487.116 18/02/17,11:11:02,04,09,2, 11.9,1,1, -8.335, 10621.682, 74.001, 52487.048 18/02/17,11:11:02,05,09,2, 11.9,1,1, -8.335, 10621.672, 74.013, 52487.176 18/02/17,11:11:02,06,09,2, 11.9,1,1, -8.335, 10621.659, 73.978, 52486.933 18/02/17,11:11:02,07,09,2, 11.9,1,1, -8.335, 10621.666, 74.006, 52487.073 18/02/17,11:11:02,08,09,2, 11.9,1,1, -8.335, 10621.671, 74.027, 52486.984 18/02/17,11:11:02,09,09,2, 11.9,1,1, -8.335, 10621.683, 73.992, 52487.023 18/02/17,11:11:02,10,09,2, 11.9,1,1, -8.335, 10621.647, 74.005, 52487.050 18/02/17,11:11:02,11,09,2, 11.9,1,1, -8.335, 10621.644, 74.003, 52487.071 18/02/17,11:11:02,12,09,2, 11.9,1,1, -8.335, 10621.660, 74.013, 52487.087 18/02/17,11:11:02,13,09,2, 11.9,1,1, -8.335, 10621.630, 74.011, 52487.027 18/02/17,11:11:02,14,09,2, 11.9,1,1, -8.335, 10621.625, 73.997, 52487.100 18/02/17,11:11:02,15,09,2, 11.9,1,1, -8.335, 10621.614, 73.993, 52487.033 18/02/17,11:11:02,16,09,2, 11.9,1,1, -8.335, 10621.591, 73.996, 52487.089 18/02/17,11:11:02,17,09,2, 11.9,1,1, -8.335, 10621.616, 74.033, 52487.134 18/02/17,11:11:02,18,09,2, 11.9,1,1, -8.335, 10621.610, 73.984, 52487.037 18/02/17,11:11:02,19,09,2, 11.9,1,1, -8.335, 10621.592, 74.002, 52487.048 18/02/17,11:11:03,00,09,2, 11.9,1,1, -8.335, 10621.588, 74.002, 52487.048 18/02/17,11:11:03,01,09,2, 11.9,1,1, -8.335, 10621.619, 73.993, 52487.030 18/02/17,11:11:03,02,09,2, 11.9,1,1, -8.335, 10621.597, 73.986, 52487.032 18/02/17,11:11:03,03,09,2, 11.9,1,1, -8.335, 10621.611, 74.017, 52486.970 18/02/17,11:11:03,04,09,2, 11.9,1,1, -8.335, 10621.603, 74.000, 52487.085 18/02/17,11:11:03,05,09,2, 11.9,1,1, -8.335, 10621.606, 73.995, 52487.098 18/02/17,11:11:03,06,09,2, 11.9,1,1, -8.335, 10621.598, 74.010, 52487.037 18/02/17,11:11:03,07,09,2, 11.9,1,1, -8.335, 10621.556, 73.990, 52487.154 18/02/17,11:11:03,08,09,2, 11.9,1,1, -8.335, 10621.552, 74.010, 52487.040 18/02/17,11:11:03,09,09,2, 11.9,1,1, -8.335, 10621.524, 74.005, 52487.009 18/02/17,11:11:03,10,09,2, 11.9,1,1, -8.335, 10621.520, 74.019, 52487.101 18/02/17,11:11:03,11,09,2, 11.9,1,1, -8.335, 10621.525, 73.976, 52487.074 18/02/17,11:11:03,12,09,2, 11.9,1,1, -8.335, 10621.525, 74.013, 52487.135 18/02/17,11:11:03,13,09,2, 11.9,1,1, -8.335, 10621.540, 74.031, 52487.072 18/02/17,11:11:03,14,09,2, 11.9,1,1, -8.335, 10621.509, 73.970, 52487.002 18/02/17,11:11:03,15,09,2, 11.9,1,1, -8.335, 10621.495, 73.985, 52487.005 18/02/17,11:11:03,16,09,2, 11.9,1,1, -8.335, 10621.500, 74.015, 52487.046 18/02/17,11:11:03,17,09,2, 11.9,1,1, -8.335, 10621.470, 74.002, 52487.058 18/02/17,11:11:03,18,09,2, 11.9,1,1, -8.335, 10621.463, 74.017, 52487.041 18/02/17,11:11:03,19,09,2, 11.9,1,1, -8.335, 10621.487, 73.989, 52486.975 18/02/17,11:11:04,00,09,2, 11.7,1,1, -8.337, 10621.480, 73.989, 52486.975 18/02/17,11:11:04,01,09,2, 11.7,1,1, -8.337, 10621.455, 74.009, 52486.953 18/02/17,11:11:04,02,09,2, 11.7,1,1, -8.337, 10621.442, 73.990, 52486.952 18/02/17,11:11:04,03,09,2, 11.7,1,1, -8.337, 10621.427, 73.995, 52486.940 18/02/17,11:11:04,04,09,2, 11.7,1,1, -8.337, 10621.413, 73.977, 52486.953 18/02/17,11:11:04,05,09,2, 11.7,1,1, -8.337, 10621.419, 74.005, 52486.918 18/02/17,11:11:04,06,09,2, 11.7,1,1, -8.337, 10621.420, 73.973, 52487.033 18/02/17,11:11:04,07,09,2, 11.7,1,1, -8.337, 10621.415, 73.988, 52487.055 18/02/17,11:11:04,08,09,2, 11.7,1,1, -8.337, 10621.427, 74.011, 52487.071 18/02/17,11:11:04,09,09,2, 11.7,1,1, -8.337, 10621.407, 73.993, 52487.009 18/02/17,11:11:04,10,09,2, 11.7,1,1, -8.337, 10621.375, 73.958, 52487.038 18/02/17,11:11:04,11,09,2, 11.7,1,1, -8.337, 10621.401, 73.971, 52487.027 18/02/17,11:11:04,12,09,2, 11.7,1,1, -8.337, 10621.394, 73.947, 52486.960 18/02/17,11:11:04,13,09,2, 11.7,1,1, -8.337, 10621.377, 73.940, 52486.956 18/02/17,11:11:04,14,09,2, 11.7,1,1, -8.337, 10621.382, 73.953, 52486.971 18/02/17,11:11:04,15,09,2, 11.7,1,1, -8.337, 10621.371, 73.953, 52486.965 18/02/17,11:11:04,16,09,2, 11.7,1,1, -8.337, 10621.335, 73.956, 52486.946 18/02/17,11:11:04,17,09,2, 11.7,1,1, -8.337, 10621.366, 73.964, 52486.993 18/02/17,11:11:04,18,09,2, 11.7,1,1, -8.337, 10621.361, 73.950, 52486.989 18/02/17,11:11:04,19,09,2, 11.7,1,1, -8.337, 10621.337, 73.972, 52487.037 18/02/17,11:11:05,00,09,2, 11.8,1,1, -8.335, 10621.330, 73.972, 52487.037 18/02/17,11:11:05,01,09,2, 11.8,1,1, -8.335, 10621.339, 73.993, 52487.043 18/02/17,11:11:05,02,09,2, 11.8,1,1, -8.335, 10621.317, 73.968, 52487.045 18/02/17,11:11:05,03,09,2, 11.8,1,1, -8.335, 10621.335, 73.988, 52486.935 18/02/17,11:11:05,04,09,2, 11.8,1,1, -8.335, 10621.324, 73.977, 52486.984 18/02/17,11:11:05,05,09,2, 11.8,1,1, -8.335, 10621.276, 73.956, 52486.933 18/02/17,11:11:05,06,09,2, 11.8,1,1, -8.335, 10621.312, 73.972, 52486.949 18/02/17,11:11:05,07,09,2, 11.8,1,1, -8.335, 10621.304, 73.997, 52486.981 18/02/17,11:11:05,08,09,2, 11.8,1,1, -8.335, 10621.287, 73.964, 52487.066 18/02/17,11:11:05,09,09,2, 11.8,1,1, -8.335, 10621.283, 73.946, 52486.933 18/02/17,11:11:05,10,09,2, 11.8,1,1, -8.335, 10621.271, 73.960, 52486.988 18/02/17,11:11:05,11,09,2, 11.8,1,1, -8.335, 10621.300, 73.926, 52487.027 18/02/17,11:11:05,12,09,2, 11.8,1,1, -8.335, 10621.274, 73.939, 52487.014 18/02/17,11:11:05,13,09,2, 11.8,1,1, -8.335, 10621.272, 73.953, 52486.947 18/02/17,11:11:05,14,09,2, 11.8,1,1, -8.335, 10621.242, 73.945, 52486.915 18/02/17,11:11:05,15,09,2, 11.8,1,1, -8.335, 10621.246, 73.949, 52486.941 18/02/17,11:11:05,16,09,2, 11.8,1,1, -8.335, 10621.220, 73.966, 52487.017 18/02/17,11:11:05,17,09,2, 11.8,1,1, -8.335, 10621.231, 73.967, 52487.025 18/02/17,11:11:05,18,09,2, 11.8,1,1, -8.335, 10621.236, 73.944, 52487.052 18/02/17,11:11:05,19,09,2, 11.8,1,1, -8.335, 10621.217, 73.952, 52486.994 18/02/17,11:11:06,00,08,2, 11.8,1,1, -8.336, 10621.213, 73.952, 52486.994 18/02/17,11:11:06,01,08,2, 11.8,1,1, -8.336, 10621.234, 73.950, 52487.032 18/02/17,11:11:06,02,08,2, 11.8,1,1, -8.336, 10621.225, 73.981, 52486.973 18/02/17,11:11:06,03,08,2, 11.8,1,1, -8.336, 10621.212, 73.995, 52486.977 18/02/17,11:11:06,04,08,2, 11.8,1,1, -8.336, 10621.194, 73.962, 52486.967 18/02/17,11:11:06,05,08,2, 11.8,1,1, -8.336, 10621.226, 73.983, 52486.923 18/02/17,11:11:06,06,08,2, 11.8,1,1, -8.336, 10621.223, 73.952, 52487.021 18/02/17,11:11:06,07,08,2, 11.8,1,1, -8.336, 10621.178, 73.964, 52486.941 18/02/17,11:11:06,08,08,2, 11.8,1,1, -8.336, 10621.181, 73.985, 52487.011 18/02/17,11:11:06,09,08,2, 11.8,1,1, -8.336, 10621.189, 73.959, 52486.978 18/02/17,11:11:06,10,08,2, 11.8,1,1, -8.336, 10621.160, 73.949, 52487.002 18/02/17,11:11:06,11,08,2, 11.8,1,1, -8.336, 10621.182, 73.947, 52486.992 18/02/17,11:11:06,12,08,2, 11.8,1,1, -8.336, 10621.146, 73.965, 52486.925 18/02/17,11:11:06,13,08,2, 11.8,1,1, -8.336, 10621.146, 73.941, 52487.031 18/02/17,11:11:06,14,08,2, 11.8,1,1, -8.336, 10621.132, 73.944, 52486.989 18/02/17,11:11:06,15,08,2, 11.8,1,1, -8.336, 10621.128, 73.941, 52486.970 18/02/17,11:11:06,16,08,2, 11.8,1,1, -8.336, 10621.093, 73.948, 52486.974 18/02/17,11:11:06,17,08,2, 11.8,1,1, -8.336, 10621.126, 73.955, 52486.929 18/02/17,11:11:06,18,08,2, 11.8,1,1, -8.336, 10621.098, 73.973, 52486.972 18/02/17,11:11:06,19,08,2, 11.8,1,1, -8.336, 10621.126, 73.952, 52486.995 18/02/17,11:11:07,00,09,2, 11.8,1,1, -8.335, 10621.121, 73.952, 52486.995 18/02/17,11:11:07,01,09,2, 11.8,1,1, -8.335, 10621.114, 73.970, 52486.984 18/02/17,11:11:07,02,09,2, 11.8,1,1, -8.335, 10621.104, 73.934, 52486.947 18/02/17,11:11:07,03,09,2, 11.8,1,1, -8.335, 10621.087, 73.951, 52487.041 18/02/17,11:11:07,04,09,2, 11.8,1,1, -8.335, 10621.115, 73.966, 52486.992 18/02/17,11:11:07,05,09,2, 11.8,1,1, -8.335, 10621.075, 73.953, 52486.994 18/02/17,11:11:07,06,09,2, 11.8,1,1, -8.335, 10621.104, 73.974, 52487.014 18/02/17,11:11:07,07,09,2, 11.8,1,1, -8.335, 10621.096, 73.960, 52486.981 18/02/17,11:11:07,08,09,2, 11.8,1,1, -8.335, 10621.065, 73.927, 52487.005 18/02/17,11:11:07,09,09,2, 11.8,1,1, -8.335, 10621.065, 73.924, 52487.012 18/02/17,11:11:07,10,09,2, 11.8,1,1, -8.335, 10621.066, 73.972, 52486.952 18/02/17,11:11:07,11,09,2, 11.8,1,1, -8.335, 10621.075, 73.968, 52487.040 18/02/17,11:11:07,12,09,2, 11.8,1,1, -8.335, 10621.065, 73.952, 52486.933 18/02/17,11:11:07,13,09,2, 11.8,1,1, -8.335, 10621.055, 73.978, 52486.915 18/02/17,11:11:07,14,09,2, 11.8,1,1, -8.335, 10621.005, 73.961, 52487.003 18/02/17,11:11:07,15,09,2, 11.8,1,1, -8.335, 10621.037, 73.977, 52487.043 18/02/17,11:11:07,16,09,2, 11.8,1,1, -8.335, 10621.041, 73.960, 52487.016 18/02/17,11:11:07,17,09,2, 11.8,1,1, -8.335, 10621.028, 73.972, 52487.038 18/02/17,11:11:07,18,09,2, 11.8,1,1, -8.335, 10621.043, 73.955, 52487.023 18/02/17,11:11:07,19,09,2, 11.8,1,1, -8.335, 10621.033, 73.978, 52486.955 18/02/17,11:11:08,00,09,2, 11.9,1,1, -8.338, 10621.029, 73.978, 52486.955 18/02/17,11:11:08,01,09,2, 11.9,1,1, -8.338, 10621.029, 73.982, 52486.991 18/02/17,11:11:08,02,09,2, 11.9,1,1, -8.338, 10621.043, 73.999, 52487.031 18/02/17,11:11:08,03,09,2, 11.9,1,1, -8.338, 10621.050, 74.001, 52487.038 18/02/17,11:11:08,04,09,2, 11.9,1,1, -8.338, 10621.011, 73.977, 52486.969 18/02/17,11:11:08,05,09,2, 11.9,1,1, -8.338, 10620.998, 73.981, 52486.975 18/02/17,11:11:08,06,09,2, 11.9,1,1, -8.338, 10620.981, 74.022, 52487.023 18/02/17,11:11:08,07,09,2, 11.9,1,1, -8.338, 10620.993, 73.990, 52486.967 18/02/17,11:11:08,08,09,2, 11.9,1,1, -8.338, 10620.962, 73.972, 52486.988 18/02/17,11:11:08,09,09,2, 11.9,1,1, -8.338, 10620.965, 74.005, 52486.997 18/02/17,11:11:08,10,09,2, 11.9,1,1, -8.338, 10620.951, 73.979, 52487.002 18/02/17,11:11:08,11,09,2, 11.9,1,1, -8.338, 10620.992, 73.982, 52486.986 18/02/17,11:11:08,12,09,2, 11.9,1,1, -8.338, 10620.956, 74.001, 52487.031 18/02/17,11:11:08,13,09,2, 11.9,1,1, -8.338, 10620.940, 73.990, 52487.043 18/02/17,11:11:08,14,09,2, 11.9,1,1, -8.338, 10620.933, 73.989, 52486.930 18/02/17,11:11:08,15,09,2, 11.9,1,1, -8.338, 10620.964, 74.047, 52486.942 18/02/17,11:11:08,16,09,2, 11.9,1,1, -8.338, 10620.918, 73.995, 52486.961 18/02/17,11:11:08,17,09,2, 11.9,1,1, -8.338, 10620.913, 74.008, 52487.036 18/02/17,11:11:08,18,09,2, 11.9,1,1, -8.338, 10620.928, 74.039, 52487.035 18/02/17,11:11:08,19,09,2, 11.9,1,1, -8.338, 10620.932, 74.024, 52487.057 18/02/17,11:11:09,00,09,2, 11.9,1,1, -8.337, 10620.929, 74.024, 52487.057 18/02/17,11:11:09,01,09,2, 11.9,1,1, -8.337, 10620.892, 74.054, 52486.936 18/02/17,11:11:09,02,09,2, 11.9,1,1, -8.337, 10620.942, 74.052, 52486.992 18/02/17,11:11:09,03,09,2, 11.9,1,1, -8.337, 10620.906, 74.040, 52486.976 18/02/17,11:11:09,04,09,2, 11.9,1,1, -8.337, 10620.892, 74.052, 52487.032 18/02/17,11:11:09,05,09,2, 11.9,1,1, -8.337, 10620.880, 74.036, 52486.981 18/02/17,11:11:09,06,09,2, 11.9,1,1, -8.337, 10620.873, 74.029, 52486.960 18/02/17,11:11:09,07,09,2, 11.9,1,1, -8.337, 10620.900, 74.040, 52486.992 18/02/17,11:11:09,08,09,2, 11.9,1,1, -8.337, 10620.869, 74.040, 52486.997 18/02/17,11:11:09,09,09,2, 11.9,1,1, -8.337, 10620.885, 74.041, 52487.010 18/02/17,11:11:09,10,09,2, 11.9,1,1, -8.337, 10620.872, 74.041, 52486.946 18/02/17,11:11:09,11,09,2, 11.9,1,1, -8.337, 10620.858, 74.081, 52487.052 18/02/17,11:11:09,12,09,2, 11.9,1,1, -8.337, 10620.844, 74.085, 52487.048 18/02/17,11:11:09,13,09,2, 11.9,1,1, -8.337, 10620.845, 74.072, 52487.019 18/02/17,11:11:09,14,09,2, 11.9,1,1, -8.337, 10620.875, 74.085, 52486.926 18/02/17,11:11:09,15,09,2, 11.9,1,1, -8.337, 10620.852, 74.098, 52486.929 18/02/17,11:11:09,16,09,2, 11.9,1,1, -8.337, 10620.822, 74.105, 52487.025 18/02/17,11:11:09,17,09,2, 11.9,1,1, -8.337, 10620.845, 74.130, 52486.990 18/02/17,11:11:09,18,09,2, 11.9,1,1, -8.337, 10620.828, 74.104, 52487.001 18/02/17,11:11:09,19,09,2, 11.9,1,1, -8.337, 10620.813, 74.122, 52487.001 18/02/17,11:11:10,00,09,2, 11.8,1,1, -8.334, 10620.812, 74.122, 52487.001 18/02/17,11:11:10,01,09,2, 11.8,1,1, -8.334, 10620.809, 74.111, 52486.984 18/02/17,11:11:10,02,09,2, 11.8,1,1, -8.334, 10620.815, 74.128, 52487.071 18/02/17,11:11:10,03,09,2, 11.8,1,1, -8.334, 10620.823, 74.165, 52487.029 18/02/17,11:11:10,04,09,2, 11.8,1,1, -8.334, 10620.795, 74.159, 52487.079 18/02/17,11:11:10,05,09,2, 11.8,1,1, -8.334, 10620.820, 74.124, 52486.986 18/02/17,11:11:10,06,09,2, 11.8,1,1, -8.334, 10620.812, 74.140, 52486.982 18/02/17,11:11:10,07,09,2, 11.8,1,1, -8.334, 10620.784, 74.161, 52487.107 18/02/17,11:11:10,08,09,2, 11.8,1,1, -8.334, 10620.786, 74.143, 52486.987 18/02/17,11:11:10,09,09,2, 11.8,1,1, -8.334, 10620.783, 74.183, 52487.021 18/02/17,11:11:10,10,09,2, 11.8,1,1, -8.334, 10620.752, 74.166, 52486.817 18/02/17,11:11:10,11,09,2, 11.8,1,1, -8.334, 10620.796, 74.183, 52487.108 18/02/17,11:11:10,12,09,2, 11.8,1,1, -8.334, 10620.786, 74.219, 52487.064 18/02/17,11:11:10,13,09,2, 11.8,1,1, -8.334, 10620.772, 74.219, 52487.070 18/02/17,11:11:10,14,09,2, 11.8,1,1, -8.334, 10620.784, 74.203, 52486.995 18/02/17,11:11:10,15,09,2, 11.8,1,1, -8.334, 10620.740, 74.258, 52487.062 18/02/17,11:11:10,16,09,2, 11.8,1,1, -8.334, 10620.752, 74.266, 52487.038 18/02/17,11:11:10,17,09,2, 11.8,1,1, -8.334, 10620.713, 74.245, 52487.069 18/02/17,11:11:10,18,09,2, 11.8,1,1, -8.334, 10620.700, 74.255, 52487.051 18/02/17,11:11:10,19,09,2, 11.8,1,1, -8.334, 10620.699, 74.270, 52487.105 18/02/17,11:11:11,00,09,2, 11.8,1,1, -8.336, 10620.695, 74.270, 52487.105 18/02/17,11:11:11,01,09,2, 11.8,1,1, -8.336, 10620.736, 74.273, 52487.021 18/02/17,11:11:11,02,09,2, 11.8,1,1, -8.336, 10620.687, 74.306, 52487.080 18/02/17,11:11:11,03,09,2, 11.8,1,1, -8.336, 10620.717, 74.279, 52486.982 18/02/17,11:11:11,04,09,2, 11.8,1,1, -8.336, 10620.692, 74.287, 52487.072 18/02/17,11:11:11,05,09,2, 11.8,1,1, -8.336, 10620.709, 74.299, 52487.068 18/02/17,11:11:11,06,09,2, 11.8,1,1, -8.336, 10620.704, 74.298, 52487.045 18/02/17,11:11:11,07,09,2, 11.8,1,1, -8.336, 10620.702, 74.339, 52487.114 18/02/17,11:11:11,08,09,2, 11.8,1,1, -8.336, 10620.706, 74.333, 52487.073 18/02/17,11:11:11,09,09,2, 11.8,1,1, -8.336, 10620.683, 74.324, 52487.040 18/02/17,11:11:11,10,09,2, 11.8,1,1, -8.336, 10620.690, 74.355, 52487.078 18/02/17,11:11:11,11,09,2, 11.8,1,1, -8.336, 10620.691, 74.372, 52487.085 18/02/17,11:11:11,12,09,2, 11.8,1,1, -8.336, 10620.692, 74.364, 52487.108 18/02/17,11:11:11,13,09,2, 11.8,1,1, -8.336, 10620.670, 74.388, 52487.154 18/02/17,11:11:11,14,09,2, 11.8,1,1, -8.336, 10620.679, 74.422, 52487.134 18/02/17,11:11:11,15,09,2, 11.8,1,1, -8.336, 10620.711, 74.414, 52486.938 18/02/17,11:11:11,16,09,2, 11.8,1,1, -8.336, 10620.663, 74.411, 52487.102 18/02/17,11:11:11,17,09,2, 11.8,1,1, -8.336, 10620.658, 74.430, 52487.082 18/02/17,11:11:11,18,09,2, 11.8,1,1, -8.336, 10620.651, 74.422, 52487.106 18/02/17,11:11:11,19,09,2, 11.8,1,1, -8.336, 10620.669, 74.428, 52487.058 18/02/17,11:11:12,00,09,2, 11.8,1,1, -8.335, 10620.662, 74.428, 52487.058 18/02/17,11:11:12,01,09,2, 11.8,1,1, -8.335, 10620.686, 74.471, 52487.110 18/02/17,11:11:12,02,09,2, 11.8,1,1, -8.335, 10620.654, 74.469, 52487.073 18/02/17,11:11:12,03,09,2, 11.8,1,1, -8.335, 10620.649, 74.487, 52487.079 18/02/17,11:11:12,04,09,2, 11.8,1,1, -8.335, 10620.635, 74.501, 52487.148 18/02/17,11:11:12,05,09,2, 11.8,1,1, -8.335, 10620.653, 74.489, 52487.041 18/02/17,11:11:12,06,09,2, 11.8,1,1, -8.335, 10620.634, 74.511, 52487.047 18/02/17,11:11:12,07,09,2, 11.8,1,1, -8.335, 10620.618, 74.530, 52487.091 18/02/17,11:11:12,08,09,2, 11.8,1,1, -8.335, 10620.626, 74.517, 52487.146 18/02/17,11:11:12,09,09,2, 11.8,1,1, -8.335, 10620.613, 74.563, 52487.125 18/02/17,11:11:12,10,09,2, 11.8,1,1, -8.335, 10620.629, 74.579, 52487.170 18/02/17,11:11:12,11,09,2, 11.8,1,1, -8.335, 10620.632, 74.570, 52487.124 18/02/17,11:11:12,12,09,2, 11.8,1,1, -8.335, 10620.619, 74.581, 52487.124 18/02/17,11:11:12,13,09,2, 11.8,1,1, -8.335, 10620.626, 74.602, 52487.089 18/02/17,11:11:12,14,09,2, 11.8,1,1, -8.335, 10620.628, 74.612, 52487.167 18/02/17,11:11:12,15,09,2, 11.8,1,1, -8.335, 10620.627, 74.620, 52487.074 18/02/17,11:11:12,16,09,2, 11.8,1,1, -8.335, 10620.613, 74.621, 52487.127 18/02/17,11:11:12,17,09,2, 11.8,1,1, -8.335, 10620.603, 74.621, 52487.205 18/02/17,11:11:12,18,09,2, 11.8,1,1, -8.335, 10620.616, 74.654, 52487.176 18/02/17,11:11:12,19,09,2, 11.8,1,1, -8.335, 10620.630, 74.677, 52487.145 18/02/17,11:11:13,00,09,2, 11.9,1,1, -8.334, 10620.629, 74.677, 52487.145 18/02/17,11:11:13,01,09,2, 11.9,1,1, -8.334, 10620.623, 74.670, 52487.160 18/02/17,11:11:13,02,09,2, 11.9,1,1, -8.334, 10620.603, 74.695, 52487.140 18/02/17,11:11:13,03,09,2, 11.9,1,1, -8.334, 10620.610, 74.681, 52487.056 18/02/17,11:11:13,04,09,2, 11.9,1,1, -8.334, 10620.590, 74.692, 52487.135 18/02/17,11:11:13,05,09,2, 11.9,1,1, -8.334, 10620.623, 74.717, 52487.138 18/02/17,11:11:13,06,09,2, 11.9,1,1, -8.334, 10620.623, 74.728, 52487.164 18/02/17,11:11:13,07,09,2, 11.9,1,1, -8.334, 10620.616, 74.734, 52487.081 18/02/17,11:11:13,08,09,2, 11.9,1,1, -8.334, 10620.628, 74.758, 52487.240 18/02/17,11:11:13,09,09,2, 11.9,1,1, -8.334, 10620.640, 74.755, 52487.209 18/02/17,11:11:13,10,09,2, 11.9,1,1, -8.334, 10620.631, 74.780, 52487.182 18/02/17,11:11:13,11,09,2, 11.9,1,1, -8.334, 10620.622, 74.802, 52487.165 18/02/17,11:11:13,12,09,2, 11.9,1,1, -8.334, 10620.627, 74.818, 52487.170 18/02/17,11:11:13,13,09,2, 11.9,1,1, -8.334, 10620.631, 74.809, 52487.241 18/02/17,11:11:13,14,09,2, 11.9,1,1, -8.334, 10620.628, 74.826, 52487.247 18/02/17,11:11:13,15,09,2, 11.9,1,1, -8.334, 10620.638, 74.853, 52487.241 18/02/17,11:11:13,16,09,2, 11.9,1,1, -8.334, 10620.629, 74.857, 52487.269 18/02/17,11:11:13,17,09,2, 11.9,1,1, -8.334, 10620.649, 74.861, 52487.233 18/02/17,11:11:13,18,09,2, 11.9,1,1, -8.334, 10620.621, 74.884, 52487.162 18/02/17,11:11:13,19,09,2, 11.9,1,1, -8.334, 10620.602, 74.852, 52487.190 18/02/17,11:11:14,00,09,2, 11.8,1,1, -8.335, 10620.595, 74.852, 52487.190 18/02/17,11:11:14,01,09,2, 11.8,1,1, -8.335, 10620.622, 74.894, 52487.169 18/02/17,11:11:14,02,09,2, 11.8,1,1, -8.335, 10620.599, 74.910, 52487.235 18/02/17,11:11:14,03,09,2, 11.8,1,1, -8.335, 10620.624, 74.944, 52487.226 18/02/17,11:11:14,04,09,2, 11.8,1,1, -8.335, 10620.614, 74.943, 52487.140 18/02/17,11:11:14,05,09,2, 11.8,1,1, -8.335, 10620.628, 74.952, 52487.201 18/02/17,11:11:14,06,09,2, 11.8,1,1, -8.335, 10620.610, 74.973, 52487.283 18/02/17,11:11:14,07,09,2, 11.8,1,1, -8.335, 10620.643, 75.004, 52487.272 18/02/17,11:11:14,08,09,2, 11.8,1,1, -8.335, 10620.657, 74.957, 52487.158 18/02/17,11:11:14,09,09,2, 11.8,1,1, -8.335, 10620.632, 75.004, 52487.209 18/02/17,11:11:14,10,09,2, 11.8,1,1, -8.335, 10620.641, 75.027, 52487.303 18/02/17,11:11:14,11,09,2, 11.8,1,1, -8.335, 10620.631, 75.027, 52487.293 18/02/17,11:11:14,12,09,2, 11.8,1,1, -8.335, 10620.637, 75.056, 52487.304 18/02/17,11:11:14,13,09,2, 11.8,1,1, -8.335, 10620.657, 75.094, 52487.322 18/02/17,11:11:14,14,09,2, 11.8,1,1, -8.335, 10620.649, 75.076, 52487.262 18/02/17,11:11:14,15,09,2, 11.8,1,1, -8.335, 10620.674, 75.077, 52487.267 18/02/17,11:11:14,16,09,2, 11.8,1,1, -8.335, 10620.649, 75.112, 52487.272 18/02/17,11:11:14,17,09,2, 11.8,1,1, -8.335, 10620.664, 75.117, 52487.254 18/02/17,11:11:14,18,09,2, 11.8,1,1, -8.335, 10620.652, 75.105, 52487.254 18/02/17,11:11:14,19,09,2, 11.8,1,1, -8.335, 10620.659, 75.142, 52487.254 18/02/17,11:11:15,00,09,2, 11.9,1,1, -8.337, 10620.654, 75.142, 52487.254 18/02/17,11:11:15,01,09,2, 11.9,1,1, -8.337, 10620.664, 75.155, 52487.332 18/02/17,11:11:15,02,09,2, 11.9,1,1, -8.337, 10620.656, 75.157, 52487.331 18/02/17,11:11:15,03,09,2, 11.9,1,1, -8.337, 10620.667, 75.159, 52487.278 18/02/17,11:11:15,04,09,2, 11.9,1,1, -8.337, 10620.674, 75.171, 52487.302 18/02/17,11:11:15,05,09,2, 11.9,1,1, -8.337, 10620.714, 75.202, 52487.238 18/02/17,11:11:15,06,09,2, 11.9,1,1, -8.337, 10620.670, 75.220, 52487.247 18/02/17,11:11:15,07,09,2, 11.9,1,1, -8.337, 10620.688, 75.217, 52487.339 18/02/17,11:11:15,08,09,2, 11.9,1,1, -8.337, 10620.697, 75.240, 52487.321 18/02/17,11:11:15,09,09,2, 11.9,1,1, -8.337, 10620.715, 75.257, 52487.273 18/02/17,11:11:15,10,09,2, 11.9,1,1, -8.337, 10620.671, 75.276, 52487.333 18/02/17,11:11:15,11,09,2, 11.9,1,1, -8.337, 10620.720, 75.306, 52487.647 18/02/17,11:11:15,12,09,2, 11.9,1,1, -8.337, 10620.726, 75.308, 52487.319 18/02/17,11:11:15,13,09,2, 11.9,1,1, -8.337, 10620.695, 75.278, 52487.302 18/02/17,11:11:15,14,09,2, 11.9,1,1, -8.337, 10620.698, 75.304, 52487.256 18/02/17,11:11:15,15,09,2, 11.9,1,1, -8.337, 10620.765, 75.316, 52487.378 18/02/17,11:11:15,16,09,2, 11.9,1,1, -8.337, 10620.711, 75.306, 52487.262 18/02/17,11:11:15,17,09,2, 11.9,1,1, -8.337, 10620.750, 75.365, 52487.400 18/02/17,11:11:15,18,09,2, 11.9,1,1, -8.337, 10620.738, 75.352, 52487.357 18/02/17,11:11:15,19,09,2, 11.9,1,1, -8.337, 10620.696, 75.363, 52487.330 18/02/17,11:11:16,00,09,2, 11.8,1,1, -8.332, 10620.695, 75.363, 52487.330 18/02/17,11:11:16,01,09,2, 11.8,1,1, -8.332, 10620.744, 75.373, 52487.292 18/02/17,11:11:16,02,09,2, 11.8,1,1, -8.332, 10620.712, 75.381, 52487.347 18/02/17,11:11:16,03,09,2, 11.8,1,1, -8.332, 10620.740, 75.416, 52487.370 18/02/17,11:11:16,04,09,2, 11.8,1,1, -8.332, 10620.767, 75.443, 52487.374 18/02/17,11:11:16,05,09,2, 11.8,1,1, -8.332, 10620.733, 75.413, 52487.333 18/02/17,11:11:16,06,09,2, 11.8,1,1, -8.332, 10620.760, 75.448, 52487.413 18/02/17,11:11:16,07,09,2, 11.8,1,1, -8.332, 10620.797, 75.455, 52487.378 18/02/17,11:11:16,08,09,2, 11.8,1,1, -8.332, 10620.770, 75.461, 52487.301 18/02/17,11:11:16,09,09,2, 11.8,1,1, -8.332, 10620.761, 75.488, 52487.366 18/02/17,11:11:16,10,09,2, 11.8,1,1, -8.332, 10620.792, 75.504, 52487.377 18/02/17,11:11:16,11,09,2, 11.8,1,1, -8.332, 10620.776, 75.507, 52487.327 18/02/17,11:11:16,12,09,2, 11.8,1,1, -8.332, 10620.785, 75.523, 52487.392 18/02/17,11:11:16,13,09,2, 11.8,1,1, -8.332, 10620.823, 75.540, 52487.392 18/02/17,11:11:16,14,09,2, 11.8,1,1, -8.332, 10620.815, 75.540, 52487.408 18/02/17,11:11:16,15,09,2, 11.8,1,1, -8.332, 10620.847, 75.538, 52487.365 18/02/17,11:11:16,16,09,2, 11.8,1,1, -8.332, 10620.816, 75.562, 52487.345 18/02/17,11:11:16,17,09,2, 11.8,1,1, -8.332, 10620.823, 75.554, 52487.346 18/02/17,11:11:16,18,09,2, 11.8,1,1, -8.332, 10620.846, 75.577, 52487.431 18/02/17,11:11:16,19,09,2, 11.8,1,1, -8.332, 10620.822, 75.580, 52487.361 18/02/17,11:11:17,00,09,2, 11.8,1,1, -8.333, 10620.821, 75.580, 52487.361 18/02/17,11:11:17,01,09,2, 11.8,1,1, -8.333, 10620.853, 75.589, 52487.396 18/02/17,11:11:17,02,09,2, 11.8,1,1, -8.333, 10620.867, 75.630, 52487.432 18/02/17,11:11:17,03,09,2, 11.8,1,1, -8.333, 10620.877, 75.621, 52487.327 18/02/17,11:11:17,04,09,2, 11.8,1,1, -8.333, 10620.878, 75.635, 52487.304 18/02/17,11:11:17,05,09,2, 11.8,1,1, -8.333, 10620.885, 75.640, 52487.366 18/02/17,11:11:17,06,09,2, 11.8,1,1, -8.333, 10620.887, 75.647, 52487.327 18/02/17,11:11:17,07,09,2, 11.8,1,1, -8.333, 10620.898, 75.664, 52487.368 18/02/17,11:11:17,08,09,2, 11.8,1,1, -8.333, 10620.892, 75.659, 52487.302 18/02/17,11:11:17,09,09,2, 11.8,1,1, -8.333, 10620.915, 75.683, 52487.354 18/02/17,11:11:17,10,09,2, 11.8,1,1, -8.333, 10620.892, 75.696, 52487.379 18/02/17,11:11:17,11,09,2, 11.8,1,1, -8.333, 10620.912, 75.718, 52487.419 18/02/17,11:11:17,12,09,2, 11.8,1,1, -8.333, 10620.931, 75.720, 52487.363 18/02/17,11:11:17,13,09,2, 11.8,1,1, -8.333, 10620.923, 75.720, 52487.366 18/02/17,11:11:17,14,09,2, 11.8,1,1, -8.333, 10620.937, 75.750, 52487.389 18/02/17,11:11:17,15,09,2, 11.8,1,1, -8.333, 10620.949, 75.752, 52487.389 18/02/17,11:11:17,16,09,2, 11.8,1,1, -8.333, 10620.938, 75.717, 52487.304 18/02/17,11:11:17,17,09,2, 11.8,1,1, -8.333, 10620.949, 75.747, 52487.389 18/02/17,11:11:17,18,09,2, 11.8,1,1, -8.333, 10620.960, 75.758, 52487.403 18/02/17,11:11:17,19,09,2, 11.8,1,1, -8.333, 10620.952, 75.757, 52487.367 18/02/17,11:11:18,00,09,2, 11.8,1,1, -8.335, 10620.946, 75.757, 52487.367 18/02/17,11:11:18,01,09,2, 11.8,1,1, -8.335, 10620.975, 75.825, 52487.358 18/02/17,11:11:18,02,09,2, 11.8,1,1, -8.335, 10620.977, 75.795, 52487.338 18/02/17,11:11:18,03,09,2, 11.8,1,1, -8.335, 10620.973, 75.800, 52487.365 18/02/17,11:11:18,04,09,2, 11.8,1,1, -8.335, 10620.977, 75.820, 52487.400 18/02/17,11:11:18,05,09,2, 11.8,1,1, -8.335, 10621.015, 75.832, 52487.374 18/02/17,11:11:18,06,09,2, 11.8,1,1, -8.335, 10620.997, 75.860, 52487.354 18/02/17,11:11:18,07,09,2, 11.8,1,1, -8.335, 10621.003, 75.856, 52487.422 18/02/17,11:11:18,08,09,2, 11.8,1,1, -8.335, 10621.035, 75.848, 52487.379 18/02/17,11:11:18,09,09,2, 11.8,1,1, -8.335, 10621.036, 75.868, 52487.410 18/02/17,11:11:18,10,09,2, 11.8,1,1, -8.335, 10621.035, 75.917, 52487.449 18/02/17,11:11:18,11,09,2, 11.8,1,1, -8.335, 10621.048, 75.920, 52487.387 18/02/17,11:11:18,12,09,2, 11.8,1,1, -8.335, 10621.043, 75.940, 52487.342 18/02/17,11:11:18,13,09,2, 11.8,1,1, -8.335, 10621.079, 75.951, 52487.408 18/02/17,11:11:18,14,09,2, 11.8,1,1, -8.335, 10621.050, 75.932, 52487.481 18/02/17,11:11:18,15,09,2, 11.8,1,1, -8.335, 10621.060, 75.948, 52487.469 18/02/17,11:11:18,16,09,2, 11.8,1,1, -8.335, 10621.108, 75.959, 52487.457 18/02/17,11:11:18,17,09,2, 11.8,1,1, -8.335, 10621.063, 75.969, 52487.367 18/02/17,11:11:18,18,09,2, 11.8,1,1, -8.335, 10621.070, 75.976, 52487.464 18/02/17,11:11:18,19,09,2, 11.8,1,1, -8.335, 10621.085, 75.971, 52487.393 18/02/17,11:11:19,00,09,2, 11.9,1,1, -8.336, 10621.079, 75.971, 52487.393 18/02/17,11:11:19,01,09,2, 11.9,1,1, -8.336, 10621.095, 75.977, 52487.416 18/02/17,11:11:19,02,09,2, 11.9,1,1, -8.336, 10621.143, 75.994, 52487.386 18/02/17,11:11:19,03,09,2, 11.9,1,1, -8.336, 10621.100, 75.993, 52487.440 18/02/17,11:11:19,04,09,2, 11.9,1,1, -8.336, 10621.132, 75.981, 52487.356 18/02/17,11:11:19,05,09,2, 11.9,1,1, -8.336, 10621.134, 76.033, 52487.364 18/02/17,11:11:19,06,09,2, 11.9,1,1, -8.336, 10621.134, 76.026, 52487.359 18/02/17,11:11:19,07,09,2, 11.9,1,1, -8.336, 10621.171, 76.037, 52487.430 18/02/17,11:11:19,08,09,2, 11.9,1,1, -8.336, 10621.176, 76.047, 52487.480 18/02/17,11:11:19,09,09,2, 11.9,1,1, -8.336, 10621.196, 76.069, 52487.489 18/02/17,11:11:19,10,09,2, 11.9,1,1, -8.336, 10621.220, 76.042, 52487.394 18/02/17,11:11:19,11,09,2, 11.9,1,1, -8.336, 10621.147, 76.079, 52487.399 18/02/17,11:11:19,12,09,2, 11.9,1,1, -8.336, 10621.212, 76.072, 52487.438 18/02/17,11:11:19,13,09,2, 11.9,1,1, -8.336, 10621.217, 76.059, 52487.451 18/02/17,11:11:19,14,09,2, 11.9,1,1, -8.336, 10621.203, 76.112, 52487.488 18/02/17,11:11:19,15,09,2, 11.9,1,1, -8.336, 10621.270, 76.115, 52487.593 18/02/17,11:11:19,16,09,2, 11.9,1,1, -8.336, 10621.232, 76.081, 52487.408 18/02/17,11:11:19,17,09,2, 11.9,1,1, -8.336, 10621.253, 76.103, 52487.427 18/02/17,11:11:19,18,09,2, 11.9,1,1, -8.336, 10621.262, 76.096, 52487.383 18/02/17,11:11:19,19,09,2, 11.9,1,1, -8.336, 10621.249, 76.086, 52487.429 18/02/17,11:11:20,00,09,2, 11.9,1,1, -8.335, 10621.246, 76.086, 52487.429 18/02/17,11:11:20,01,09,2, 11.9,1,1, -8.335, 10621.271, 76.140, 52487.481 18/02/17,11:11:20,02,09,2, 11.9,1,1, -8.335, 10621.270, 76.133, 52487.466 18/02/17,11:11:20,03,09,2, 11.9,1,1, -8.335, 10621.309, 76.122, 52487.455 18/02/17,11:11:20,04,09,2, 11.9,1,1, -8.335, 10621.306, 76.131, 52487.418 18/02/17,11:11:20,05,09,2, 11.9,1,1, -8.335, 10621.303, 76.152, 52487.419 18/02/17,11:11:20,06,09,2, 11.9,1,1, -8.335, 10621.313, 76.139, 52487.412 18/02/17,11:11:20,07,09,2, 11.9,1,1, -8.335, 10621.304, 76.185, 52487.460 18/02/17,11:11:20,08,09,2, 11.9,1,1, -8.335, 10621.332, 76.170, 52487.418 18/02/17,11:11:20,09,09,2, 11.9,1,1, -8.335, 10621.336, 76.176, 52487.454 18/02/17,11:11:20,10,09,2, 11.9,1,1, -8.335, 10621.309, 76.211, 52487.536 18/02/17,11:11:20,11,09,2, 11.9,1,1, -8.335, 10621.370, 76.192, 52487.499 18/02/17,11:11:20,12,09,2, 11.9,1,1, -8.335, 10621.375, 76.191, 52487.474 18/02/17,11:11:20,13,09,2, 11.9,1,1, -8.335, 10621.375, 76.222, 52487.518 18/02/17,11:11:20,14,09,2, 11.9,1,1, -8.335, 10621.360, 76.206, 52487.533 18/02/17,11:11:20,15,09,2, 11.9,1,1, -8.335, 10621.372, 76.210, 52487.462 18/02/17,11:11:20,16,09,2, 11.9,1,1, -8.335, 10621.357, 76.228, 52487.491 18/02/17,11:11:20,17,09,2, 11.9,1,1, -8.335, 10621.380, 76.223, 52487.446 18/02/17,11:11:20,18,09,2, 11.9,1,1, -8.335, 10621.389, 76.202, 52487.414 18/02/17,11:11:20,19,09,2, 11.9,1,1, -8.335, 10621.377, 76.243, 52487.439 18/02/17,11:11:21,00,09,2, 11.9,1,1, -8.335, 10621.371, 76.243, 52487.439 18/02/17,11:11:21,01,09,2, 11.9,1,1, -8.335, 10621.385, 76.237, 52487.375 18/02/17,11:11:21,02,09,2, 11.9,1,1, -8.335, 10621.391, 76.237, 52487.458 18/02/17,11:11:21,03,09,2, 11.9,1,1, -8.335, 10621.416, 76.231, 52487.443 18/02/17,11:11:21,04,09,2, 11.9,1,1, -8.335, 10621.419, 76.237, 52487.430 18/02/17,11:11:21,05,09,2, 11.9,1,1, -8.335, 10621.426, 76.276, 52487.511 18/02/17,11:11:21,06,09,2, 11.9,1,1, -8.335, 10621.446, 76.266, 52487.469 18/02/17,11:11:21,07,09,2, 11.9,1,1, -8.335, 10621.432, 76.256, 52487.521 18/02/17,11:11:21,08,09,2, 11.9,1,1, -8.335, 10621.435, 76.271, 52487.443 18/02/17,11:11:21,09,09,2, 11.9,1,1, -8.335, 10621.450, 76.296, 52487.566 18/02/17,11:11:21,10,09,2, 11.9,1,1, -8.335, 10621.459, 76.284, 52487.492 18/02/17,11:11:21,11,09,2, 11.9,1,1, -8.335, 10621.435, 76.269, 52487.368 18/02/17,11:11:21,12,09,2, 11.9,1,1, -8.335, 10621.525, 76.283, 52487.603 18/02/17,11:11:21,13,09,2, 11.9,1,1, -8.335, 10621.509, 76.283, 52487.389 18/02/17,11:11:21,14,09,2, 11.9,1,1, -8.335, 10621.482, 76.295, 52487.443 18/02/17,11:11:21,15,09,2, 11.9,1,1, -8.335, 10621.516, 76.291, 52487.412 18/02/17,11:11:21,16,09,2, 11.9,1,1, -8.335, 10621.508, 76.278, 52487.424 18/02/17,11:11:21,17,09,2, 11.9,1,1, -8.335, 10621.505, 76.287, 52487.449 18/02/17,11:11:21,18,09,2, 11.9,1,1, -8.335, 10621.524, 76.290, 52487.509 18/02/17,11:11:21,19,09,2, 11.9,1,1, -8.335, 10621.509, 76.286, 52487.395 18/02/17,11:11:22,00,09,2, 11.8,1,1, -8.335, 10621.505, 76.286, 52487.395 18/02/17,11:11:22,01,09,2, 11.8,1,1, -8.335, 10621.531, 76.314, 52487.472 18/02/17,11:11:22,02,09,2, 11.8,1,1, -8.335, 10621.536, 76.307, 52487.463 18/02/17,11:11:22,03,09,2, 11.8,1,1, -8.335, 10621.553, 76.318, 52487.421 18/02/17,11:11:22,04,09,2, 11.8,1,1, -8.335, 10621.566, 76.301, 52487.399 18/02/17,11:11:22,05,09,2, 11.8,1,1, -8.335, 10621.564, 76.311, 52487.363 18/02/17,11:11:22,06,09,2, 11.8,1,1, -8.335, 10621.556, 76.337, 52487.450 18/02/17,11:11:22,07,09,2, 11.8,1,1, -8.335, 10621.599, 76.352, 52487.469 18/02/17,11:11:22,08,09,2, 11.8,1,1, -8.335, 10621.578, 76.319, 52487.465 18/02/17,11:11:22,09,09,2, 11.8,1,1, -8.335, 10621.624, 76.338, 52487.600 18/02/17,11:11:22,10,09,2, 11.8,1,1, -8.335, 10621.570, 76.330, 52487.424 18/02/17,11:11:22,11,09,2, 11.8,1,1, -8.335, 10621.604, 76.331, 52487.439 18/02/17,11:11:22,12,09,2, 11.8,1,1, -8.335, 10621.626, 76.321, 52487.410 18/02/17,11:11:22,13,09,2, 11.8,1,1, -8.335, 10621.610, 76.322, 52487.459 18/02/17,11:11:22,14,09,2, 11.8,1,1, -8.335, 10621.607, 76.308, 52487.393 18/02/17,11:11:22,15,09,2, 11.8,1,1, -8.335, 10621.608, 76.288, 52487.390 18/02/17,11:11:22,16,09,2, 11.8,1,1, -8.335, 10621.625, 76.319, 52487.443 18/02/17,11:11:22,17,09,2, 11.8,1,1, -8.335, 10621.637, 76.297, 52487.388 18/02/17,11:11:22,18,09,2, 11.8,1,1, -8.335, 10621.632, 76.335, 52487.466 18/02/17,11:11:22,19,09,2, 11.8,1,1, -8.335, 10621.643, 76.343, 52487.467 18/02/17,11:11:23,00,09,2, 11.9,1,1, -8.336, 10621.638, 76.343, 52487.467 18/02/17,11:11:23,01,09,2, 11.9,1,1, -8.336, 10621.647, 76.337, 52487.473 18/02/17,11:11:23,02,09,2, 11.9,1,1, -8.336, 10621.663, 76.315, 52487.446 18/02/17,11:11:23,03,09,2, 11.9,1,1, -8.336, 10621.682, 76.326, 52487.449 18/02/17,11:11:23,04,09,2, 11.9,1,1, -8.336, 10621.643, 76.306, 52487.425 18/02/17,11:11:23,05,09,2, 11.9,1,1, -8.336, 10621.659, 76.315, 52487.387 18/02/17,11:11:23,06,09,2, 11.9,1,1, -8.336, 10621.675, 76.337, 52487.438 18/02/17,11:11:23,07,09,2, 11.9,1,1, -8.336, 10621.690, 76.320, 52487.431 18/02/17,11:11:23,08,09,2, 11.9,1,1, -8.336, 10621.674, 76.332, 52487.406 18/02/17,11:11:23,09,09,2, 11.9,1,1, -8.336, 10621.669, 76.351, 52487.412 18/02/17,11:11:23,10,09,2, 11.9,1,1, -8.336, 10621.678, 76.357, 52487.479 18/02/17,11:11:23,11,09,2, 11.9,1,1, -8.336, 10621.675, 76.353, 52487.427 18/02/17,11:11:23,12,09,2, 11.9,1,1, -8.336, 10621.683, 76.335, 52487.508 18/02/17,11:11:23,13,09,2, 11.9,1,1, -8.336, 10621.680, 76.335, 52487.395 18/02/17,11:11:23,14,09,2, 11.9,1,1, -8.336, 10621.670, 76.325, 52487.407 18/02/17,11:11:23,15,09,2, 11.9,1,1, -8.336, 10621.692, 76.344, 52487.394 18/02/17,11:11:23,16,09,2, 11.9,1,1, -8.336, 10621.658, 76.272, 52487.360 18/02/17,11:11:23,17,09,2, 11.9,1,1, -8.336, 10621.669, 76.306, 52487.473 18/02/17,11:11:23,18,09,2, 11.9,1,1, -8.336, 10621.687, 76.302, 52487.457 18/02/17,11:11:23,19,09,2, 11.9,1,1, -8.336, 10621.673, 76.276, 52487.398 18/02/17,11:11:24,00,09,2, 11.8,1,1, -8.337, 10621.672, 76.276, 52487.398 18/02/17,11:11:24,01,09,2, 11.8,1,1, -8.337, 10621.701, 76.313, 52487.384 18/02/17,11:11:24,02,09,2, 11.8,1,1, -8.337, 10621.666, 76.291, 52487.376 18/02/17,11:11:24,03,09,2, 11.8,1,1, -8.337, 10621.657, 76.323, 52487.232 18/02/17,11:11:24,04,09,2, 11.8,1,1, -8.337, 10621.717, 76.308, 52487.496 18/02/17,11:11:24,05,09,2, 11.8,1,1, -8.337, 10621.704, 76.312, 52487.413 18/02/17,11:11:24,06,09,2, 11.8,1,1, -8.337, 10621.696, 76.301, 52487.411 18/02/17,11:11:24,07,09,2, 11.8,1,1, -8.337, 10621.715, 76.318, 52487.449 18/02/17,11:11:24,08,09,2, 11.8,1,1, -8.337, 10621.720, 76.276, 52487.399 18/02/17,11:11:24,09,09,2, 11.8,1,1, -8.337, 10621.689, 76.287, 52487.446 18/02/17,11:11:24,10,09,2, 11.8,1,1, -8.337, 10621.709, 76.303, 52487.435 18/02/17,11:11:24,11,09,2, 11.8,1,1, -8.337, 10621.729, 76.306, 52487.540 18/02/17,11:11:24,12,09,2, 11.8,1,1, -8.337, 10621.651, 76.291, 52487.363 18/02/17,11:11:24,13,09,2, 11.8,1,1, -8.337, 10621.675, 76.308, 52487.430 18/02/17,11:11:24,14,09,2, 11.8,1,1, -8.337, 10621.670, 76.258, 52487.470 18/02/17,11:11:24,15,09,2, 11.8,1,1, -8.337, 10621.691, 76.296, 52487.436 18/02/17,11:11:24,16,09,2, 11.8,1,1, -8.337, 10621.701, 76.288, 52487.447 18/02/17,11:11:24,17,09,2, 11.8,1,1, -8.337, 10621.697, 76.266, 52487.393 18/02/17,11:11:24,18,09,2, 11.8,1,1, -8.337, 10621.689, 76.278, 52487.426 18/02/17,11:11:24,19,09,2, 11.8,1,1, -8.337, 10621.702, 76.275, 52487.427 18/02/17,11:11:25,00,09,2, 11.9,1,1, -8.338, 10621.697, 76.275, 52487.427 18/02/17,11:11:25,01,09,2, 11.9,1,1, -8.338, 10621.713, 76.258, 52487.370 18/02/17,11:11:25,02,09,2, 11.9,1,1, -8.338, 10621.708, 76.283, 52487.348 18/02/17,11:11:25,03,09,2, 11.9,1,1, -8.338, 10621.700, 76.259, 52487.365 18/02/17,11:11:25,04,09,2, 11.9,1,1, -8.338, 10621.691, 76.269, 52487.389 18/02/17,11:11:25,05,09,2, 11.9,1,1, -8.338, 10621.707, 76.258, 52487.342 18/02/17,11:11:25,06,09,2, 11.9,1,1, -8.338, 10621.688, 76.241, 52487.375 18/02/17,11:11:25,07,09,2, 11.9,1,1, -8.338, 10621.700, 76.261, 52487.435 18/02/17,11:11:25,08,09,2, 11.9,1,1, -8.338, 10621.685, 76.269, 52487.440 18/02/17,11:11:25,09,09,2, 11.9,1,1, -8.338, 10621.687, 76.260, 52487.445 18/02/17,11:11:25,10,09,2, 11.9,1,1, -8.338, 10621.685, 76.262, 52487.446 18/02/17,11:11:25,11,09,2, 11.9,1,1, -8.338, 10621.681, 76.263, 52487.387 18/02/17,11:11:25,12,09,2, 11.9,1,1, -8.338, 10621.696, 76.256, 52487.389 18/02/17,11:11:25,13,09,2, 11.9,1,1, -8.338, 10621.686, 76.221, 52487.353 18/02/17,11:11:25,14,09,2, 11.9,1,1, -8.338, 10621.668, 76.256, 52487.379 18/02/17,11:11:25,15,09,2, 11.9,1,1, -8.338, 10621.642, 76.236, 52487.443 18/02/17,11:11:25,16,09,2, 11.9,1,1, -8.338, 10621.679, 76.239, 52487.422 18/02/17,11:11:25,17,09,2, 11.9,1,1, -8.338, 10621.650, 76.230, 52487.475 18/02/17,11:11:25,18,09,2, 11.9,1,1, -8.338, 10621.638, 76.212, 52487.455 18/02/17,11:11:25,19,09,2, 11.9,1,1, -8.338, 10621.659, 76.222, 52487.388 18/02/17,11:11:26,00,09,2, 11.9,1,1, -8.337, 10621.655, 76.222, 52487.388 18/02/17,11:11:26,01,09,2, 11.9,1,1, -8.337, 10621.651, 76.210, 52487.421 18/02/17,11:11:26,02,09,2, 11.9,1,1, -8.337, 10621.649, 76.180, 52487.337 18/02/17,11:11:26,03,09,2, 11.9,1,1, -8.337, 10621.620, 76.221, 52487.361 18/02/17,11:11:26,04,09,2, 11.9,1,1, -8.337, 10621.652, 76.207, 52487.211 18/02/17,11:11:26,05,09,2, 11.9,1,1, -8.337, 10621.644, 76.187, 52487.220 18/02/17,11:11:26,06,09,2, 11.9,1,1, -8.337, 10621.601, 76.197, 52487.337 18/02/17,11:11:26,07,09,2, 11.9,1,1, -8.337, 10621.633, 76.198, 52487.349 18/02/17,11:11:26,08,09,2, 11.9,1,1, -8.337, 10621.642, 76.198, 52487.356 18/02/17,11:11:26,09,09,2, 11.9,1,1, -8.337, 10621.620, 76.212, 52487.377 18/02/17,11:11:26,10,09,2, 11.9,1,1, -8.337, 10621.591, 76.217, 52487.489 18/02/17,11:11:26,11,09,2, 11.9,1,1, -8.337, 10621.593, 76.190, 52487.361 18/02/17,11:11:26,12,09,2, 11.9,1,1, -8.337, 10621.594, 76.211, 52487.374 18/02/17,11:11:26,13,09,2, 11.9,1,1, -8.337, 10621.584, 76.194, 52487.337 18/02/17,11:11:26,14,09,2, 11.9,1,1, -8.337, 10621.547, 76.165, 52487.350 18/02/17,11:11:26,15,09,2, 11.9,1,1, -8.337, 10621.588, 76.171, 52487.372 18/02/17,11:11:26,16,09,2, 11.9,1,1, -8.337, 10621.575, 76.169, 52487.421 18/02/17,11:11:26,17,09,2, 11.9,1,1, -8.337, 10621.569, 76.155, 52487.391 18/02/17,11:11:26,18,09,2, 11.9,1,1, -8.337, 10621.567, 76.182, 52487.426 18/02/17,11:11:26,19,09,2, 11.9,1,1, -8.337, 10621.502, 76.165, 52487.388 18/02/17,11:11:27,00,09,2, 11.9,1,1, -8.337, 10621.496, 76.165, 52487.388 18/02/17,11:11:27,01,09,2, 11.9,1,1, -8.337, 10621.541, 76.148, 52487.319 18/02/17,11:11:27,02,09,2, 11.9,1,1, -8.337, 10621.568, 76.152, 52487.480 18/02/17,11:11:27,03,09,2, 11.9,1,1, -8.337, 10621.531, 76.155, 52487.362 18/02/17,11:11:27,04,09,2, 11.9,1,1, -8.337, 10621.492, 76.128, 52487.324 18/02/17,11:11:27,05,09,2, 11.9,1,1, -8.337, 10621.498, 76.147, 52487.375 18/02/17,11:11:27,06,09,2, 11.9,1,1, -8.337, 10621.501, 76.132, 52487.380 18/02/17,11:11:27,07,09,2, 11.9,1,1, -8.337, 10621.484, 76.145, 52487.363 18/02/17,11:11:27,08,09,2, 11.9,1,1, -8.337, 10621.481, 76.154, 52487.419 18/02/17,11:11:27,09,09,2, 11.9,1,1, -8.337, 10621.473, 76.144, 52487.415 18/02/17,11:11:27,10,09,2, 11.9,1,1, -8.337, 10621.463, 76.133, 52487.321 18/02/17,11:11:27,11,09,2, 11.9,1,1, -8.337, 10621.457, 76.148, 52487.372 18/02/17,11:11:27,12,09,2, 11.9,1,1, -8.337, 10621.463, 76.135, 52487.390 18/02/17,11:11:27,13,09,2, 11.9,1,1, -8.337, 10621.455, 76.143, 52487.401 18/02/17,11:11:27,14,09,2, 11.9,1,1, -8.337, 10621.449, 76.118, 52487.342 18/02/17,11:11:27,15,09,2, 11.9,1,1, -8.337, 10621.435, 76.114, 52487.360 18/02/17,11:11:27,16,09,2, 11.9,1,1, -8.337, 10621.438, 76.094, 52487.343 18/02/17,11:11:27,17,09,2, 11.9,1,1, -8.337, 10621.405, 76.118, 52487.336 18/02/17,11:11:27,18,09,2, 11.9,1,1, -8.337, 10621.418, 76.114, 52487.385 18/02/17,11:11:27,19,09,2, 11.9,1,1, -8.337, 10621.414, 76.074, 52487.433 18/02/17,11:11:28,00,09,2, 11.9,1,1, -8.335, 10621.413, 76.074, 52487.433 18/02/17,11:11:28,01,09,2, 11.9,1,1, -8.335, 10621.393, 76.094, 52487.372 18/02/17,11:11:28,02,09,2, 11.9,1,1, -8.335, 10621.353, 76.065, 52487.358 18/02/17,11:11:28,03,09,2, 11.9,1,1, -8.335, 10621.360, 76.073, 52487.323 18/02/17,11:11:28,04,09,2, 11.9,1,1, -8.335, 10621.350, 76.080, 52487.441 18/02/17,11:11:28,05,09,2, 11.9,1,1, -8.335, 10621.335, 76.085, 52487.451 18/02/17,11:11:28,06,09,2, 11.9,1,1, -8.335, 10621.342, 76.077, 52487.442 18/02/17,11:11:28,07,09,2, 11.9,1,1, -8.335, 10621.350, 76.073, 52487.465 18/02/17,11:11:28,08,09,2, 11.9,1,1, -8.335, 10621.303, 76.069, 52487.394 18/02/17,11:11:28,09,09,2, 11.9,1,1, -8.335, 10621.321, 76.071, 52487.460 18/02/17,11:11:28,10,09,2, 11.9,1,1, -8.335, 10621.309, 76.067, 52487.395 18/02/17,11:11:28,11,09,2, 11.9,1,1, -8.335, 10621.275, 76.044, 52487.435 18/02/17,11:11:28,12,09,2, 11.9,1,1, -8.335, 10621.280, 76.079, 52487.481 18/02/17,11:11:28,13,09,2, 11.9,1,1, -8.335, 10621.298, 76.072, 52487.455 18/02/17,11:11:28,14,09,2, 11.9,1,1, -8.335, 10621.231, 76.031, 52487.371 18/02/17,11:11:28,15,09,2, 11.9,1,1, -8.335, 10621.232, 76.041, 52487.523 18/02/17,11:11:28,16,09,2, 11.9,1,1, -8.335, 10621.225, 76.050, 52487.368 18/02/17,11:11:28,17,09,2, 11.9,1,1, -8.335, 10621.190, 76.016, 52487.435 18/02/17,11:11:28,18,09,2, 11.9,1,1, -8.335, 10621.161, 76.036, 52487.471 18/02/17,11:11:28,19,09,2, 11.9,1,1, -8.335, 10621.190, 76.033, 52487.389 18/02/17,11:11:29,00,09,2, 11.9,1,1, -8.337, 10621.188, 76.033, 52487.389 18/02/17,11:11:29,01,09,2, 11.9,1,1, -8.337, 10621.170, 76.043, 52487.478 18/02/17,11:11:29,02,09,2, 11.9,1,1, -8.337, 10621.142, 76.033, 52487.365 18/02/17,11:11:29,03,09,2, 11.9,1,1, -8.337, 10621.108, 76.015, 52487.347 18/02/17,11:11:29,04,09,2, 11.9,1,1, -8.337, 10621.073, 76.039, 52487.366 18/02/17,11:11:29,05,09,2, 11.9,1,1, -8.337, 10621.095, 76.038, 52487.426 18/02/17,11:11:29,06,09,2, 11.9,1,1, -8.337, 10621.047, 76.011, 52487.371 18/02/17,11:11:29,07,09,2, 11.9,1,1, -8.337, 10621.024, 76.028, 52487.452 18/02/17,11:11:29,08,09,2, 11.9,1,1, -8.337, 10621.024, 76.037, 52487.433 18/02/17,11:11:29,09,09,2, 11.9,1,1, -8.337, 10621.024, 76.024, 52487.448 18/02/17,11:11:29,10,09,2, 11.9,1,1, -8.337, 10621.001, 76.035, 52487.372 18/02/17,11:11:29,11,09,2, 11.9,1,1, -8.337, 10620.993, 76.037, 52487.436 18/02/17,11:11:29,12,09,2, 11.9,1,1, -8.337, 10620.987, 76.014, 52487.402 18/02/17,11:11:29,13,09,2, 11.9,1,1, -8.337, 10620.940, 76.005, 52487.458 18/02/17,11:11:29,14,09,2, 11.9,1,1, -8.337, 10620.951, 75.998, 52487.458 18/02/17,11:11:29,15,09,2, 11.9,1,1, -8.337, 10620.932, 75.981, 52487.452 18/02/17,11:11:29,16,09,2, 11.9,1,1, -8.337, 10620.906, 75.968, 52487.398 18/02/17,11:11:29,17,09,2, 11.9,1,1, -8.337, 10620.890, 75.994, 52487.456 18/02/17,11:11:29,18,09,2, 11.9,1,1, -8.337, 10620.890, 75.973, 52487.398 18/02/17,11:11:29,19,09,2, 11.9,1,1, -8.337, 10620.887, 75.973, 52487.415 18/02/17,11:11:30,00,09,2, 11.9,1,1, -8.336, 10620.879, 75.973, 52487.415 18/02/17,11:11:30,01,09,2, 11.9,1,1, -8.336, 10620.856, 75.968, 52487.429 18/02/17,11:11:30,02,09,2, 11.9,1,1, -8.336, 10620.842, 75.957, 52487.356 18/02/17,11:11:30,03,09,2, 11.9,1,1, -8.336, 10620.806, 75.978, 52487.488 18/02/17,11:11:30,04,09,2, 11.9,1,1, -8.336, 10620.814, 75.976, 52487.411 18/02/17,11:11:30,05,09,2, 11.9,1,1, -8.336, 10620.787, 75.939, 52487.360 18/02/17,11:11:30,06,09,2, 11.9,1,1, -8.336, 10620.757, 75.980, 52487.456 18/02/17,11:11:30,07,09,2, 11.9,1,1, -8.336, 10620.782, 75.980, 52487.433 18/02/17,11:11:30,08,09,2, 11.9,1,1, -8.336, 10620.768, 75.975, 52487.430 18/02/17,11:11:30,09,09,2, 11.9,1,1, -8.336, 10620.727, 75.992, 52487.482 18/02/17,11:11:30,10,09,2, 11.9,1,1, -8.336, 10620.748, 75.972, 52487.468 18/02/17,11:11:30,11,09,2, 11.9,1,1, -8.336, 10620.702, 75.953, 52487.481 18/02/17,11:11:30,12,09,2, 11.9,1,1, -8.336, 10620.691, 75.963, 52487.428 18/02/17,11:11:30,13,09,2, 11.9,1,1, -8.336, 10620.674, 75.975, 52487.515 18/02/17,11:11:30,14,09,2, 11.9,1,1, -8.336, 10620.655, 75.923, 52487.489 18/02/17,11:11:30,15,09,2, 11.9,1,1, -8.336, 10620.638, 75.958, 52487.463 18/02/17,11:11:30,16,09,2, 11.9,1,1, -8.336, 10620.618, 75.955, 52487.421 18/02/17,11:11:30,17,09,2, 11.9,1,1, -8.336, 10620.635, 75.962, 52487.470 18/02/17,11:11:30,18,09,2, 11.9,1,1, -8.336, 10620.585, 75.975, 52487.460 18/02/17,11:11:30,19,09,2, 11.9,1,1, -8.336, 10620.578, 75.942, 52487.440 18/02/17,11:11:31,00,09,2, 11.8,1,1, -8.335, 10620.570, 75.942, 52487.440 18/02/17,11:11:31,01,09,2, 11.8,1,1, -8.335, 10620.524, 75.947, 52487.543 18/02/17,11:11:31,02,09,2, 11.8,1,1, -8.335, 10620.526, 75.977, 52487.501 18/02/17,11:11:31,03,09,2, 11.8,1,1, -8.335, 10620.518, 75.971, 52487.499 18/02/17,11:11:31,04,09,2, 11.8,1,1, -8.335, 10620.483, 75.961, 52487.385 18/02/17,11:11:31,05,09,2, 11.8,1,1, -8.335, 10620.469, 75.977, 52487.526 18/02/17,11:11:31,06,09,2, 11.8,1,1, -8.335, 10620.438, 75.957, 52487.387 18/02/17,11:11:31,07,09,2, 11.8,1,1, -8.335, 10620.436, 75.956, 52487.496 18/02/17,11:11:31,08,09,2, 11.8,1,1, -8.335, 10620.429, 75.980, 52487.467 18/02/17,11:11:31,09,09,2, 11.8,1,1, -8.335, 10620.387, 75.968, 52487.425 18/02/17,11:11:31,10,09,2, 11.8,1,1, -8.335, 10620.409, 75.965, 52487.457 18/02/17,11:11:31,11,09,2, 11.8,1,1, -8.335, 10620.365, 75.980, 52487.433 18/02/17,11:11:31,12,09,2, 11.8,1,1, -8.335, 10620.356, 75.970, 52487.476 18/02/17,11:11:31,13,09,2, 11.8,1,1, -8.335, 10620.361, 75.970, 52487.413 18/02/17,11:11:31,14,09,2, 11.8,1,1, -8.335, 10620.309, 75.984, 52487.419 18/02/17,11:11:31,15,09,2, 11.8,1,1, -8.335, 10620.314, 75.962, 52487.469 18/02/17,11:11:31,16,09,2, 11.8,1,1, -8.335, 10620.256, 75.954, 52487.419 18/02/17,11:11:31,17,09,2, 11.8,1,1, -8.335, 10620.262, 76.008, 52487.537 18/02/17,11:11:31,18,09,2, 11.8,1,1, -8.335, 10620.264, 75.951, 52487.500 18/02/17,11:11:31,19,09,2, 11.8,1,1, -8.335, 10620.198, 75.971, 52487.512 18/02/17,11:11:32,00,09,2, 11.9,1,1, -8.332, 10620.195, 75.971, 52487.512 18/02/17,11:11:32,01,09,2, 11.9,1,1, -8.332, 10620.201, 75.963, 52487.513 18/02/17,11:11:32,02,09,2, 11.9,1,1, -8.332, 10620.153, 75.982, 52487.550 18/02/17,11:11:32,03,09,2, 11.9,1,1, -8.332, 10620.179, 76.000, 52487.577 18/02/17,11:11:32,04,09,2, 11.9,1,1, -8.332, 10620.155, 75.988, 52487.502 18/02/17,11:11:32,05,09,2, 11.9,1,1, -8.332, 10620.119, 75.987, 52487.486 18/02/17,11:11:32,06,09,2, 11.9,1,1, -8.332, 10620.104, 76.008, 52487.558 18/02/17,11:11:32,07,09,2, 11.9,1,1, -8.332, 10620.118, 75.992, 52487.524 18/02/17,11:11:32,08,09,2, 11.9,1,1, -8.332, 10620.099, 75.999, 52487.596 18/02/17,11:11:32,09,09,2, 11.9,1,1, -8.332, 10620.074, 76.024, 52487.547 18/02/17,11:11:32,10,09,2, 11.9,1,1, -8.332, 10620.052, 76.017, 52487.508 18/02/17,11:11:32,11,09,2, 11.9,1,1, -8.332, 10620.032, 76.008, 52487.546 18/02/17,11:11:32,12,09,2, 11.9,1,1, -8.332, 10620.017, 76.017, 52487.526 18/02/17,11:11:32,13,09,2, 11.9,1,1, -8.332, 10619.994, 76.039, 52487.553 18/02/17,11:11:32,14,09,2, 11.9,1,1, -8.332, 10619.960, 76.010, 52487.542 18/02/17,11:11:32,15,09,2, 11.9,1,1, -8.332, 10619.967, 76.032, 52487.520 18/02/17,11:11:32,16,09,2, 11.9,1,1, -8.332, 10619.971, 76.074, 52487.785 18/02/17,11:11:32,17,09,2, 11.9,1,1, -8.332, 10619.933, 76.022, 52487.525 18/02/17,11:11:32,18,09,2, 11.9,1,1, -8.332, 10619.888, 76.038, 52487.515 18/02/17,11:11:32,19,09,2, 11.9,1,1, -8.332, 10619.882, 76.062, 52487.529 18/02/17,11:11:33,00,09,2, 11.9,1,1, -8.335, 10619.878, 76.062, 52487.529 18/02/17,11:11:33,01,09,2, 11.9,1,1, -8.335, 10619.870, 76.071, 52487.580 18/02/17,11:11:33,02,09,2, 11.9,1,1, -8.335, 10619.855, 76.067, 52487.508 18/02/17,11:11:33,03,09,2, 11.9,1,1, -8.335, 10619.815, 76.086, 52487.622 18/02/17,11:11:33,04,09,2, 11.9,1,1, -8.335, 10619.812, 76.104, 52487.669 18/02/17,11:11:33,05,09,2, 11.9,1,1, -8.335, 10619.784, 76.111, 52487.612 18/02/17,11:11:33,06,09,2, 11.9,1,1, -8.335, 10619.760, 76.102, 52487.629 18/02/17,11:11:33,07,09,2, 11.9,1,1, -8.335, 10619.765, 76.104, 52487.633 18/02/17,11:11:33,08,09,2, 11.9,1,1, -8.335, 10619.756, 76.154, 52487.581 18/02/17,11:11:33,09,09,2, 11.9,1,1, -8.335, 10619.763, 76.126, 52487.590 18/02/17,11:11:33,10,09,2, 11.9,1,1, -8.335, 10619.685, 76.131, 52487.561 18/02/17,11:11:33,11,09,2, 11.9,1,1, -8.335, 10619.678, 76.171, 52487.641 18/02/17,11:11:33,12,09,2, 11.9,1,1, -8.335, 10619.652, 76.147, 52487.534 18/02/17,11:11:33,13,09,2, 11.9,1,1, -8.335, 10619.643, 76.128, 52487.616 18/02/17,11:11:33,14,09,2, 11.9,1,1, -8.335, 10619.641, 76.182, 52487.674 18/02/17,11:11:33,15,09,2, 11.9,1,1, -8.335, 10619.612, 76.157, 52487.609 18/02/17,11:11:33,16,09,2, 11.9,1,1, -8.335, 10619.576, 76.164, 52487.641 18/02/17,11:11:33,17,09,2, 11.9,1,1, -8.335, 10619.561, 76.179, 52487.581 18/02/17,11:11:33,18,09,2, 11.9,1,1, -8.335, 10619.533, 76.161, 52487.605 18/02/17,11:11:33,19,09,2, 11.9,1,1, -8.335, 10619.534, 76.194, 52487.679 18/02/17,11:11:34,00,09,2, 11.8,1,1, -8.336, 10619.527, 76.194, 52487.679 18/02/17,11:11:34,01,09,2, 11.8,1,1, -8.336, 10619.492, 76.190, 52487.590 18/02/17,11:11:34,02,09,2, 11.8,1,1, -8.336, 10619.481, 76.219, 52487.702 18/02/17,11:11:34,03,09,2, 11.8,1,1, -8.336, 10619.462, 76.245, 52487.680 18/02/17,11:11:34,04,09,2, 11.8,1,1, -8.336, 10619.449, 76.252, 52487.638 18/02/17,11:11:34,05,09,2, 11.8,1,1, -8.336, 10619.456, 76.253, 52487.702 18/02/17,11:11:34,06,09,2, 11.8,1,1, -8.336, 10619.412, 76.293, 52487.670 18/02/17,11:11:34,07,09,2, 11.8,1,1, -8.336, 10619.376, 76.259, 52487.719 18/02/17,11:11:34,08,09,2, 11.8,1,1, -8.336, 10619.356, 76.254, 52487.635 18/02/17,11:11:34,09,09,2, 11.8,1,1, -8.336, 10619.330, 76.292, 52487.644 18/02/17,11:11:34,10,09,2, 11.8,1,1, -8.336, 10619.332, 76.291, 52487.749 18/02/17,11:11:34,11,09,2, 11.8,1,1, -8.336, 10619.313, 76.275, 52487.668 18/02/17,11:11:34,12,09,2, 11.8,1,1, -8.336, 10619.286, 76.303, 52487.582 18/02/17,11:11:34,13,09,2, 11.8,1,1, -8.336, 10619.312, 76.325, 52487.787 18/02/17,11:11:34,14,09,2, 11.8,1,1, -8.336, 10619.281, 76.318, 52487.761 18/02/17,11:11:34,15,09,2, 11.8,1,1, -8.336, 10619.298, 76.338, 52487.760 18/02/17,11:11:34,16,09,2, 11.8,1,1, -8.336, 10619.264, 76.336, 52487.721 18/02/17,11:11:34,17,09,2, 11.8,1,1, -8.336, 10619.225, 76.322, 52487.669 18/02/17,11:11:34,18,09,2, 11.8,1,1, -8.336, 10619.214, 76.359, 52487.734 18/02/17,11:11:34,19,09,2, 11.8,1,1, -8.336, 10619.171, 76.386, 52487.772 18/02/17,11:11:35,00,09,2, 11.9,1,1, -8.335, 10619.168, 76.386, 52487.772 18/02/17,11:11:35,01,09,2, 11.9,1,1, -8.335, 10619.151, 76.377, 52487.793 18/02/17,11:11:35,02,09,2, 11.9,1,1, -8.335, 10619.137, 76.409, 52487.803 18/02/17,11:11:35,03,09,2, 11.9,1,1, -8.335, 10619.142, 76.404, 52487.755 18/02/17,11:11:35,04,09,2, 11.9,1,1, -8.335, 10619.111, 76.441, 52487.773 18/02/17,11:11:35,05,09,2, 11.9,1,1, -8.335, 10619.085, 76.435, 52487.765 18/02/17,11:11:35,06,09,2, 11.9,1,1, -8.335, 10619.061, 76.451, 52487.787 18/02/17,11:11:35,07,09,2, 11.9,1,1, -8.335, 10619.055, 76.474, 52487.759 18/02/17,11:11:35,08,09,2, 11.9,1,1, -8.335, 10619.051, 76.480, 52487.784 18/02/17,11:11:35,09,09,2, 11.9,1,1, -8.335, 10619.029, 76.500, 52487.761 18/02/17,11:11:35,10,09,2, 11.9,1,1, -8.335, 10618.994, 76.530, 52487.860 18/02/17,11:11:35,11,09,2, 11.9,1,1, -8.335, 10619.010, 76.527, 52487.816 18/02/17,11:11:35,12,09,2, 11.9,1,1, -8.335, 10618.984, 76.521, 52487.766 18/02/17,11:11:35,13,09,2, 11.9,1,1, -8.335, 10618.962, 76.565, 52487.876 18/02/17,11:11:35,14,09,2, 11.9,1,1, -8.335, 10618.965, 76.587, 52487.805 18/02/17,11:11:35,15,09,2, 11.9,1,1, -8.335, 10618.924, 76.562, 52487.780 18/02/17,11:11:35,16,09,2, 11.9,1,1, -8.335, 10618.919, 76.578, 52487.782 18/02/17,11:11:35,17,09,2, 11.9,1,1, -8.335, 10618.881, 76.596, 52487.828 18/02/17,11:11:35,18,09,2, 11.9,1,1, -8.335, 10618.865, 76.584, 52487.831 18/02/17,11:11:35,19,09,2, 11.9,1,1, -8.335, 10618.876, 76.602, 52487.817 18/02/17,11:11:36,00,09,2, 11.9,1,1, -8.335, 10618.876, 76.602, 52487.817 18/02/17,11:11:36,01,09,2, 11.9,1,1, -8.335, 10618.846, 76.614, 52487.874 18/02/17,11:11:36,02,09,2, 11.9,1,1, -8.335, 10618.804, 76.613, 52487.830 18/02/17,11:11:36,03,09,2, 11.9,1,1, -8.335, 10618.768, 76.639, 52487.776 18/02/17,11:11:36,04,09,2, 11.9,1,1, -8.335, 10618.797, 76.638, 52487.852 18/02/17,11:11:36,05,09,2, 11.9,1,1, -8.335, 10618.756, 76.662, 52487.806 18/02/17,11:11:36,06,09,2, 11.9,1,1, -8.335, 10618.763, 76.691, 52487.817 18/02/17,11:11:36,07,09,2, 11.9,1,1, -8.335, 10618.742, 76.713, 52487.944 18/02/17,11:11:36,08,09,2, 11.9,1,1, -8.335, 10618.737, 76.721, 52487.857 18/02/17,11:11:36,09,09,2, 11.9,1,1, -8.335, 10618.698, 76.741, 52487.772 18/02/17,11:11:36,10,09,2, 11.9,1,1, -8.335, 10618.691, 76.739, 52487.895 18/02/17,11:11:36,11,09,2, 11.9,1,1, -8.335, 10618.669, 76.747, 52487.803 18/02/17,11:11:36,12,09,2, 11.9,1,1, -8.335, 10618.665, 76.783, 52487.891 18/02/17,11:11:36,13,09,2, 11.9,1,1, -8.335, 10618.666, 76.777, 52487.876 18/02/17,11:11:36,14,09,2, 11.9,1,1, -8.335, 10618.631, 76.795, 52487.860 18/02/17,11:11:36,15,09,2, 11.9,1,1, -8.335, 10618.635, 76.808, 52487.851 18/02/17,11:11:36,16,09,2, 11.9,1,1, -8.335, 10618.600, 76.789, 52487.835 18/02/17,11:11:36,17,09,2, 11.9,1,1, -8.335, 10618.587, 76.777, 52487.885 18/02/17,11:11:36,18,09,2, 11.9,1,1, -8.335, 10618.583, 76.795, 52487.868 18/02/17,11:11:36,19,09,2, 11.9,1,1, -8.335, 10618.563, 76.830, 52487.905 18/02/17,11:11:37,00,09,2, 11.9,1,1, -8.334, 10618.559, 76.830, 52487.905 18/02/17,11:11:37,01,09,2, 11.9,1,1, -8.334, 10618.526, 76.840, 52487.865 18/02/17,11:11:37,02,09,2, 11.9,1,1, -8.334, 10618.523, 76.839, 52487.830 18/02/17,11:11:37,03,09,2, 11.9,1,1, -8.334, 10618.494, 76.851, 52487.890 18/02/17,11:11:37,04,09,2, 11.9,1,1, -8.334, 10618.477, 76.900, 52487.961 18/02/17,11:11:37,05,09,2, 11.9,1,1, -8.334, 10618.469, 76.910, 52487.871 18/02/17,11:11:37,06,09,2, 11.9,1,1, -8.334, 10618.450, 76.920, 52487.915 18/02/17,11:11:37,07,09,2, 11.9,1,1, -8.334, 10618.461, 76.931, 52487.905 18/02/17,11:11:37,08,09,2, 11.9,1,1, -8.334, 10618.460, 76.929, 52487.873 18/02/17,11:11:37,09,09,2, 11.9,1,1, -8.334, 10618.461, 76.925, 52487.864 18/02/17,11:11:37,10,09,2, 11.9,1,1, -8.334, 10618.400, 76.933, 52487.963 18/02/17,11:11:37,11,09,2, 11.9,1,1, -8.334, 10618.428, 76.950, 52487.868 18/02/17,11:11:37,12,09,2, 11.9,1,1, -8.334, 10618.405, 76.947, 52487.867 18/02/17,11:11:37,13,09,2, 11.9,1,1, -8.334, 10618.388, 76.993, 52487.935 18/02/17,11:11:37,14,09,2, 11.9,1,1, -8.334, 10618.389, 76.969, 52487.864 18/02/17,11:11:37,15,09,2, 11.9,1,1, -8.334, 10618.364, 76.968, 52487.874 18/02/17,11:11:37,16,09,2, 11.9,1,1, -8.334, 10618.328, 76.975, 52487.877 18/02/17,11:11:37,17,09,2, 11.9,1,1, -8.334, 10618.329, 76.994, 52487.884 18/02/17,11:11:37,18,09,2, 11.9,1,1, -8.334, 10618.333, 76.986, 52487.914 18/02/17,11:11:37,19,09,2, 11.9,1,1, -8.334, 10618.321, 76.996, 52487.916 18/02/17,11:11:38,00,09,2, 11.8,1,1, -8.332, 10618.317, 76.996, 52487.916 18/02/17,11:11:38,01,09,2, 11.8,1,1, -8.332, 10618.306, 77.026, 52487.879 18/02/17,11:11:38,02,09,2, 11.8,1,1, -8.332, 10618.278, 77.037, 52487.832 18/02/17,11:11:38,03,09,2, 11.8,1,1, -8.332, 10618.258, 77.069, 52487.900 18/02/17,11:11:38,04,09,2, 11.8,1,1, -8.332, 10618.291, 77.043, 52487.889 18/02/17,11:11:38,05,09,2, 11.8,1,1, -8.332, 10618.248, 77.065, 52487.919 18/02/17,11:11:38,06,09,2, 11.8,1,1, -8.332, 10618.257, 77.077, 52487.977 18/02/17,11:11:38,07,09,2, 11.8,1,1, -8.332, 10618.236, 77.094, 52487.911 18/02/17,11:11:38,08,09,2, 11.8,1,1, -8.332, 10618.234, 77.093, 52487.975 18/02/17,11:11:38,09,09,2, 11.8,1,1, -8.332, 10618.254, 77.114, 52487.972 18/02/17,11:11:38,10,09,2, 11.8,1,1, -8.332, 10618.200, 77.098, 52487.870 18/02/17,11:11:38,11,09,2, 11.8,1,1, -8.332, 10618.187, 77.097, 52487.922 18/02/17,11:11:38,12,09,2, 11.8,1,1, -8.332, 10618.177, 77.132, 52487.869 18/02/17,11:11:38,13,09,2, 11.8,1,1, -8.332, 10618.146, 77.127, 52487.964 18/02/17,11:11:38,14,09,2, 11.8,1,1, -8.332, 10618.183, 77.118, 52487.882 18/02/17,11:11:38,15,09,2, 11.8,1,1, -8.332, 10618.130, 77.116, 52487.852 18/02/17,11:11:38,16,09,2, 11.8,1,1, -8.332, 10618.138, 77.147, 52487.883 18/02/17,11:11:38,17,09,2, 11.8,1,1, -8.332, 10618.124, 77.124, 52487.872 18/02/17,11:11:38,18,09,2, 11.8,1,1, -8.332, 10618.094, 77.138, 52487.901 18/02/17,11:11:38,19,09,2, 11.8,1,1, -8.332, 10618.114, 77.159, 52487.918 18/02/17,11:11:39,00,09,2, 11.9,1,1, -8.338, 10618.109, 77.159, 52487.918 18/02/17,11:11:39,01,09,2, 11.9,1,1, -8.338, 10618.103, 77.176, 52487.921 18/02/17,11:11:39,02,09,2, 11.9,1,1, -8.338, 10618.062, 77.193, 52487.973 18/02/17,11:11:39,03,09,2, 11.9,1,1, -8.338, 10618.092, 77.199, 52487.917 18/02/17,11:11:39,04,09,2, 11.9,1,1, -8.338, 10618.090, 77.206, 52487.975 18/02/17,11:11:39,05,09,2, 11.9,1,1, -8.338, 10618.061, 77.191, 52487.899 18/02/17,11:11:39,06,09,2, 11.9,1,1, -8.338, 10618.031, 77.191, 52487.964 18/02/17,11:11:39,07,09,2, 11.9,1,1, -8.338, 10618.048, 77.212, 52487.926 18/02/17,11:11:39,08,09,2, 11.9,1,1, -8.338, 10618.018, 77.220, 52487.899 18/02/17,11:11:39,09,09,2, 11.9,1,1, -8.338, 10618.040, 77.209, 52487.946 18/02/17,11:11:39,10,09,2, 11.9,1,1, -8.338, 10618.038, 77.214, 52487.940 18/02/17,11:11:39,11,09,2, 11.9,1,1, -8.338, 10618.036, 77.263, 52487.951 18/02/17,11:11:39,12,09,2, 11.9,1,1, -8.338, 10618.005, 77.224, 52487.937 18/02/17,11:11:39,13,09,2, 11.9,1,1, -8.338, 10617.994, 77.224, 52487.986 18/02/17,11:11:39,14,09,2, 11.9,1,1, -8.338, 10617.989, 77.251, 52487.946 18/02/17,11:11:39,15,09,2, 11.9,1,1, -8.338, 10618.005, 77.247, 52487.978 18/02/17,11:11:39,16,09,2, 11.9,1,1, -8.338, 10617.967, 77.235, 52487.846 18/02/17,11:11:39,17,09,2, 11.9,1,1, -8.338, 10617.945, 77.251, 52487.937 18/02/17,11:11:39,18,09,2, 11.9,1,1, -8.338, 10617.970, 77.245, 52487.848 18/02/17,11:11:39,19,09,2, 11.9,1,1, -8.338, 10617.938, 77.229, 52487.824 18/02/17,11:11:40,00,09,2, 11.9,1,1, -8.337, 10617.933, 77.229, 52487.824 18/02/17,11:11:40,01,09,2, 11.9,1,1, -8.337, 10617.949, 77.266, 52487.911 18/02/17,11:11:40,02,09,2, 11.9,1,1, -8.337, 10617.931, 77.259, 52487.887 18/02/17,11:11:40,03,09,2, 11.9,1,1, -8.337, 10617.942, 77.264, 52487.978 18/02/17,11:11:40,04,09,2, 11.9,1,1, -8.337, 10617.927, 77.264, 52487.895 18/02/17,11:11:40,05,09,2, 11.9,1,1, -8.337, 10617.925, 77.254, 52487.935 18/02/17,11:11:40,06,09,2, 11.9,1,1, -8.337, 10617.935, 77.278, 52487.996 18/02/17,11:11:40,07,09,2, 11.9,1,1, -8.337, 10617.927, 77.273, 52487.929 18/02/17,11:11:40,08,09,2, 11.9,1,1, -8.337, 10617.898, 77.278, 52487.980 18/02/17,11:11:40,09,09,2, 11.9,1,1, -8.337, 10617.918, 77.285, 52487.926 18/02/17,11:11:40,10,09,2, 11.9,1,1, -8.337, 10617.928, 77.254, 52487.896 18/02/17,11:11:40,11,09,2, 11.9,1,1, -8.337, 10617.895, 77.278, 52487.958 18/02/17,11:11:40,12,09,2, 11.9,1,1, -8.337, 10617.911, 77.286, 52487.868 18/02/17,11:11:40,13,09,2, 11.9,1,1, -8.337, 10617.920, 77.285, 52487.950 18/02/17,11:11:40,14,09,2, 11.9,1,1, -8.337, 10617.883, 77.255, 52487.931 18/02/17,11:11:40,15,09,2, 11.9,1,1, -8.337, 10617.878, 77.267, 52487.909 18/02/17,11:11:40,16,09,2, 11.9,1,1, -8.337, 10617.878, 77.276, 52487.866 18/02/17,11:11:40,17,09,2, 11.9,1,1, -8.337, 10617.857, 77.238, 52487.885 18/02/17,11:11:40,18,09,2, 11.9,1,1, -8.337, 10617.867, 77.264, 52487.953 18/02/17,11:11:40,19,09,2, 11.9,1,1, -8.337, 10617.877, 77.282, 52487.921 18/02/17,11:11:41,00,09,2, 11.9,1,1, -8.338, 10617.875, 77.282, 52487.921 18/02/17,11:11:41,01,09,2, 11.9,1,1, -8.338, 10617.866, 77.279, 52487.873 18/02/17,11:11:41,02,09,2, 11.9,1,1, -8.338, 10617.848, 77.272, 52487.919 18/02/17,11:11:41,03,09,2, 11.9,1,1, -8.338, 10617.868, 77.277, 52487.893 18/02/17,11:11:41,04,09,2, 11.9,1,1, -8.338, 10617.851, 77.279, 52487.868 18/02/17,11:11:41,05,09,2, 11.9,1,1, -8.338, 10617.852, 77.277, 52487.939 18/02/17,11:11:41,06,09,2, 11.9,1,1, -8.338, 10617.834, 77.289, 52487.927 18/02/17,11:11:41,07,09,2, 11.9,1,1, -8.338, 10617.865, 77.296, 52487.919 18/02/17,11:11:41,08,09,2, 11.9,1,1, -8.338, 10617.864, 77.294, 52487.808 18/02/17,11:11:41,09,09,2, 11.9,1,1, -8.338, 10617.847, 77.269, 52487.865 18/02/17,11:11:41,10,09,2, 11.9,1,1, -8.338, 10617.845, 77.259, 52487.849 18/02/17,11:11:41,11,09,2, 11.9,1,1, -8.338, 10617.841, 77.284, 52487.957 18/02/17,11:11:41,12,09,2, 11.9,1,1, -8.338, 10617.845, 77.246, 52487.843 18/02/17,11:11:41,13,09,2, 11.9,1,1, -8.338, 10617.870, 77.248, 52487.833 18/02/17,11:11:41,14,09,2, 11.9,1,1, -8.338, 10617.829, 77.280, 52487.804 18/02/17,11:11:41,15,09,2, 11.9,1,1, -8.338, 10617.814, 77.238, 52487.839 18/02/17,11:11:41,16,09,2, 11.9,1,1, -8.338, 10617.829, 77.234, 52487.620 18/02/17,11:11:41,17,09,2, 11.9,1,1, -8.338, 10617.845, 77.272, 52487.931 18/02/17,11:11:41,18,09,2, 11.9,1,1, -8.338, 10617.850, 77.250, 52487.957 18/02/17,11:11:41,19,09,2, 11.9,1,1, -8.338, 10617.835, 77.248, 52487.932 18/02/17,11:11:42,00,09,2, 11.8,1,1, -8.339, 10617.833, 77.248, 52487.932 18/02/17,11:11:42,01,09,2, 11.8,1,1, -8.339, 10617.860, 77.222, 52487.901 18/02/17,11:11:42,02,09,2, 11.8,1,1, -8.339, 10617.821, 77.231, 52487.843 18/02/17,11:11:42,03,09,2, 11.8,1,1, -8.339, 10617.834, 77.262, 52487.884 18/02/17,11:11:42,04,09,2, 11.8,1,1, -8.339, 10617.825, 77.236, 52487.856 18/02/17,11:11:42,05,09,2, 11.8,1,1, -8.339, 10617.844, 77.206, 52487.845 18/02/17,11:11:42,06,09,2, 11.8,1,1, -8.339, 10617.833, 77.230, 52487.837 18/02/17,11:11:42,07,09,2, 11.8,1,1, -8.339, 10617.825, 77.231, 52487.891 18/02/17,11:11:42,08,09,2, 11.8,1,1, -8.339, 10617.848, 77.202, 52487.835 18/02/17,11:11:42,09,09,2, 11.8,1,1, -8.339, 10617.822, 77.201, 52487.892 18/02/17,11:11:42,10,09,2, 11.8,1,1, -8.339, 10617.826, 77.207, 52487.793 18/02/17,11:11:42,11,09,2, 11.8,1,1, -8.339, 10617.813, 77.163, 52487.732 18/02/17,11:11:42,12,09,2, 11.8,1,1, -8.339, 10617.833, 77.178, 52487.582 18/02/17,11:11:42,13,09,2, 11.8,1,1, -8.339, 10617.801, 77.167, 52487.686 18/02/17,11:11:42,14,09,2, 11.8,1,1, -8.339, 10617.802, 77.140, 52487.696 18/02/17,11:11:42,15,09,2, 11.8,1,1, -8.339, 10617.823, 77.156, 52487.789 18/02/17,11:11:42,16,09,2, 11.8,1,1, -8.339, 10617.852, 77.180, 52487.811 18/02/17,11:11:42,17,09,2, 11.8,1,1, -8.339, 10617.849, 77.132, 52487.746 18/02/17,11:11:42,18,09,2, 11.8,1,1, -8.339, 10617.862, 77.163, 52487.777 18/02/17,11:11:42,19,09,2, 11.8,1,1, -8.339, 10617.890, 77.179, 52487.794 18/02/17,11:11:43,00,09,2, 11.9,1,1, -8.339, 10617.883, 77.179, 52487.794 18/02/17,11:11:43,01,09,2, 11.9,1,1, -8.339, 10617.847, 77.109, 52487.772 18/02/17,11:11:43,02,09,2, 11.9,1,1, -8.339, 10617.832, 77.132, 52487.745 18/02/17,11:11:43,03,09,2, 11.9,1,1, -8.339, 10617.854, 77.109, 52487.799 18/02/17,11:11:43,04,09,2, 11.9,1,1, -8.339, 10617.837, 77.105, 52487.750 18/02/17,11:11:43,05,09,2, 11.9,1,1, -8.339, 10617.853, 77.119, 52487.797 18/02/17,11:11:43,06,09,2, 11.9,1,1, -8.339, 10617.852, 77.081, 52487.779 18/02/17,11:11:43,07,09,2, 11.9,1,1, -8.339, 10617.854, 77.079, 52487.732 18/02/17,11:11:43,08,09,2, 11.9,1,1, -8.339, 10617.872, 77.075, 52487.791 18/02/17,11:11:43,09,09,2, 11.9,1,1, -8.339, 10617.874, 77.052, 52487.781 18/02/17,11:11:43,10,09,2, 11.9,1,1, -8.339, 10617.889, 77.050, 52487.726 18/02/17,11:11:43,11,09,2, 11.9,1,1, -8.339, 10617.909, 77.046, 52487.768 18/02/17,11:11:43,12,09,2, 11.9,1,1, -8.339, 10617.872, 77.030, 52487.712 18/02/17,11:11:43,13,09,2, 11.9,1,1, -8.339, 10617.872, 77.014, 52487.755 18/02/17,11:11:43,14,09,2, 11.9,1,1, -8.339, 10617.875, 77.020, 52487.808 18/02/17,11:11:43,15,09,2, 11.9,1,1, -8.339, 10617.884, 77.030, 52487.764 18/02/17,11:11:43,16,09,2, 11.9,1,1, -8.339, 10617.876, 77.019, 52487.753 18/02/17,11:11:43,17,09,2, 11.9,1,1, -8.339, 10617.911, 77.016, 52487.766 18/02/17,11:11:43,18,09,2, 11.9,1,1, -8.339, 10617.921, 76.970, 52487.690 18/02/17,11:11:43,19,09,2, 11.9,1,1, -8.339, 10617.883, 76.977, 52487.707 18/02/17,11:11:44,00,09,2, 11.8,1,1, -8.336, 10617.883, 76.977, 52487.707 18/02/17,11:11:44,01,09,2, 11.8,1,1, -8.336, 10617.900, 76.977, 52487.592 18/02/17,11:11:44,02,09,2, 11.8,1,1, -8.336, 10617.898, 76.964, 52487.738 18/02/17,11:11:44,03,09,2, 11.8,1,1, -8.336, 10617.925, 76.962, 52487.734 18/02/17,11:11:44,04,09,2, 11.8,1,1, -8.336, 10617.934, 76.927, 52487.695 18/02/17,11:11:44,05,09,2, 11.8,1,1, -8.336, 10617.928, 76.931, 52487.764 18/02/17,11:11:44,06,09,2, 11.8,1,1, -8.336, 10617.916, 76.918, 52487.771 18/02/17,11:11:44,07,09,2, 11.8,1,1, -8.336, 10617.937, 76.920, 52487.758 18/02/17,11:11:44,08,09,2, 11.8,1,1, -8.336, 10617.925, 76.882, 52487.653 18/02/17,11:11:44,09,09,2, 11.8,1,1, -8.336, 10617.948, 76.872, 52487.682 18/02/17,11:11:44,10,09,2, 11.8,1,1, -8.336, 10617.969, 76.855, 52487.629 18/02/17,11:11:44,11,09,2, 11.8,1,1, -8.336, 10617.940, 76.861, 52487.737 18/02/17,11:11:44,12,09,2, 11.8,1,1, -8.336, 10617.951, 76.829, 52487.662 18/02/17,11:11:44,13,09,2, 11.8,1,1, -8.336, 10617.952, 76.840, 52487.675 18/02/17,11:11:44,14,09,2, 11.8,1,1, -8.336, 10617.960, 76.802, 52487.662 18/02/17,11:11:44,15,09,2, 11.8,1,1, -8.336, 10617.942, 76.802, 52487.669 18/02/17,11:11:44,16,09,2, 11.8,1,1, -8.336, 10617.960, 76.802, 52487.648 18/02/17,11:11:44,17,09,2, 11.8,1,1, -8.336, 10617.962, 76.782, 52487.637 18/02/17,11:11:44,18,09,2, 11.8,1,1, -8.336, 10617.973, 76.793, 52487.695 18/02/17,11:11:44,19,09,2, 11.8,1,1, -8.336, 10617.997, 76.780, 52487.707 18/02/17,11:11:45,00,09,2, 11.9,1,1, -8.335, 10617.992, 76.780, 52487.707 18/02/17,11:11:45,01,09,2, 11.9,1,1, -8.335, 10617.964, 76.753, 52487.583 18/02/17,11:11:45,02,09,2, 11.9,1,1, -8.335, 10617.998, 76.772, 52487.646 18/02/17,11:11:45,03,09,2, 11.9,1,1, -8.335, 10618.005, 76.724, 52487.581 18/02/17,11:11:45,04,09,2, 11.9,1,1, -8.335, 10617.986, 76.730, 52487.634 18/02/17,11:11:45,05,09,2, 11.9,1,1, -8.335, 10618.002, 76.737, 52487.586 18/02/17,11:11:45,06,09,2, 11.9,1,1, -8.335, 10618.008, 76.728, 52487.680 18/02/17,11:11:45,07,09,2, 11.9,1,1, -8.335, 10617.996, 76.681, 52487.593 18/02/17,11:11:45,08,09,2, 11.9,1,1, -8.335, 10618.014, 76.715, 52487.612 18/02/17,11:11:45,09,09,2, 11.9,1,1, -8.335, 10618.010, 76.646, 52487.617 18/02/17,11:11:45,10,09,2, 11.9,1,1, -8.335, 10618.011, 76.649, 52487.655 18/02/17,11:11:45,11,09,2, 11.9,1,1, -8.335, 10618.018, 76.676, 52487.665 18/02/17,11:11:45,12,09,2, 11.9,1,1, -8.335, 10618.019, 76.634, 52487.627 18/02/17,11:11:45,13,09,2, 11.9,1,1, -8.335, 10618.019, 76.629, 52487.560 18/02/17,11:11:45,14,09,2, 11.9,1,1, -8.335, 10618.027, 76.634, 52487.593 18/02/17,11:11:45,15,09,2, 11.9,1,1, -8.335, 10618.014, 76.612, 52487.587 18/02/17,11:11:45,16,09,2, 11.9,1,1, -8.335, 10618.038, 76.582, 52487.548 18/02/17,11:11:45,17,09,2, 11.9,1,1, -8.335, 10618.028, 76.589, 52487.576 18/02/17,11:11:45,18,09,2, 11.9,1,1, -8.335, 10618.022, 76.568, 52487.601 18/02/17,11:11:45,19,09,2, 11.9,1,1, -8.335, 10618.034, 76.558, 52487.602 18/02/17,11:11:46,00,09,2, 11.9,1,1, -8.335, 10618.033, 76.558, 52487.602 18/02/17,11:11:46,01,09,2, 11.9,1,1, -8.335, 10618.026, 76.544, 52487.465 18/02/17,11:11:46,02,09,2, 11.9,1,1, -8.335, 10618.030, 76.526, 52487.514 18/02/17,11:11:46,03,09,2, 11.9,1,1, -8.335, 10618.029, 76.543, 52487.538 18/02/17,11:11:46,04,09,2, 11.9,1,1, -8.335, 10618.057, 76.535, 52487.554 18/02/17,11:11:46,05,09,2, 11.9,1,1, -8.335, 10618.048, 76.521, 52487.527 18/02/17,11:11:46,06,09,2, 11.9,1,1, -8.335, 10618.044, 76.503, 52487.515 18/02/17,11:11:46,07,09,2, 11.9,1,1, -8.335, 10618.045, 76.518, 52487.566 18/02/17,11:11:46,08,09,2, 11.9,1,1, -8.335, 10618.041, 76.472, 52487.522 18/02/17,11:11:46,09,09,2, 11.9,1,1, -8.335, 10618.024, 76.439, 52487.530 18/02/17,11:11:46,10,09,2, 11.9,1,1, -8.335, 10618.058, 76.464, 52487.564 18/02/17,11:11:46,11,09,2, 11.9,1,1, -8.335, 10618.066, 76.419, 52487.549 18/02/17,11:11:46,12,09,2, 11.9,1,1, -8.335, 10618.066, 76.422, 52487.570 18/02/17,11:11:46,13,09,2, 11.9,1,1, -8.335, 10618.076, 76.431, 52487.560 18/02/17,11:11:46,14,09,2, 11.9,1,1, -8.335, 10618.064, 76.411, 52487.502 18/02/17,11:11:46,15,09,2, 11.9,1,1, -8.335, 10618.080, 76.374, 52487.536 18/02/17,11:11:46,16,09,2, 11.9,1,1, -8.335, 10618.083, 76.396, 52487.583 18/02/17,11:11:46,17,09,2, 11.9,1,1, -8.335, 10618.048, 76.373, 52487.531 18/02/17,11:11:46,18,09,2, 11.9,1,1, -8.335, 10618.039, 76.364, 52487.488 18/02/17,11:11:46,19,09,2, 11.9,1,1, -8.335, 10618.098, 76.369, 52487.418 18/02/17,11:11:47,00,09,2, 11.8,1,1, -8.337, 10618.092, 76.369, 52487.418 18/02/17,11:11:47,01,09,2, 11.8,1,1, -8.337, 10618.086, 76.345, 52487.567 18/02/17,11:11:47,02,09,2, 11.8,1,1, -8.337, 10618.086, 76.357, 52487.564 18/02/17,11:11:47,03,09,2, 11.8,1,1, -8.337, 10618.067, 76.310, 52487.421 18/02/17,11:11:47,04,09,2, 11.8,1,1, -8.337, 10618.095, 76.341, 52487.543 18/02/17,11:11:47,05,09,2, 11.8,1,1, -8.337, 10618.096, 76.309, 52487.478 18/02/17,11:11:47,06,09,2, 11.8,1,1, -8.337, 10618.092, 76.304, 52487.512 18/02/17,11:11:47,07,09,2, 11.8,1,1, -8.337, 10618.088, 76.274, 52487.516 18/02/17,11:11:47,08,09,2, 11.8,1,1, -8.337, 10618.099, 76.299, 52487.523 18/02/17,11:11:47,09,09,2, 11.8,1,1, -8.337, 10618.138, 76.267, 52487.690 18/02/17,11:11:47,10,09,2, 11.8,1,1, -8.337, 10618.056, 76.248, 52487.427 18/02/17,11:11:47,11,09,2, 11.8,1,1, -8.337, 10618.086, 76.242, 52487.482 18/02/17,11:11:47,12,09,2, 11.8,1,1, -8.337, 10618.094, 76.230, 52487.523 18/02/17,11:11:47,13,09,2, 11.8,1,1, -8.337, 10618.092, 76.211, 52487.412 18/02/17,11:11:47,14,09,2, 11.8,1,1, -8.337, 10618.083, 76.215, 52487.443 18/02/17,11:11:47,15,09,2, 11.8,1,1, -8.337, 10618.111, 76.206, 52487.430 18/02/17,11:11:47,16,09,2, 11.8,1,1, -8.337, 10618.129, 76.191, 52487.528 18/02/17,11:11:47,17,09,2, 11.8,1,1, -8.337, 10618.141, 76.200, 52487.548 18/02/17,11:11:47,18,09,2, 11.8,1,1, -8.337, 10618.129, 76.182, 52487.491 18/02/17,11:11:47,19,09,2, 11.8,1,1, -8.337, 10618.120, 76.161, 52487.415 18/02/17,11:11:48,00,09,2, 11.9,1,1, -8.334, 10618.117, 76.161, 52487.415 18/02/17,11:11:48,01,09,2, 11.9,1,1, -8.334, 10618.128, 76.156, 52487.472 18/02/17,11:11:48,02,09,2, 11.9,1,1, -8.334, 10618.128, 76.129, 52487.459 18/02/17,11:11:48,03,09,2, 11.9,1,1, -8.334, 10618.107, 76.147, 52487.477 18/02/17,11:11:48,04,09,2, 11.9,1,1, -8.334, 10618.136, 76.162, 52487.525 18/02/17,11:11:48,05,09,2, 11.9,1,1, -8.334, 10618.131, 76.141, 52487.511 18/02/17,11:11:48,06,09,2, 11.9,1,1, -8.334, 10618.148, 76.128, 52487.490 18/02/17,11:11:48,07,09,2, 11.9,1,1, -8.334, 10618.143, 76.110, 52487.430 18/02/17,11:11:48,08,09,2, 11.9,1,1, -8.334, 10618.120, 76.101, 52487.483 18/02/17,11:11:48,09,09,2, 11.9,1,1, -8.334, 10618.132, 76.066, 52487.410 18/02/17,11:11:48,10,09,2, 11.9,1,1, -8.334, 10618.122, 76.094, 52487.522 18/02/17,11:11:48,11,09,2, 11.9,1,1, -8.334, 10618.096, 76.075, 52487.408 18/02/17,11:11:48,12,09,2, 11.9,1,1, -8.334, 10618.127, 76.071, 52487.409 18/02/17,11:11:48,13,09,2, 11.9,1,1, -8.334, 10618.104, 76.090, 52487.520 18/02/17,11:11:48,14,09,2, 11.9,1,1, -8.334, 10618.102, 76.045, 52487.470 18/02/17,11:11:48,15,09,2, 11.9,1,1, -8.334, 10618.110, 76.044, 52487.480 18/02/17,11:11:48,16,09,2, 11.9,1,1, -8.334, 10618.149, 76.056, 52487.498 18/02/17,11:11:48,17,09,2, 11.9,1,1, -8.334, 10618.116, 76.036, 52487.559 18/02/17,11:11:48,18,09,2, 11.9,1,1, -8.334, 10618.128, 76.012, 52487.525 18/02/17,11:11:48,19,09,2, 11.9,1,1, -8.334, 10618.135, 76.010, 52487.522 18/02/17,11:11:49,00,09,2, 11.8,1,1, -8.337, 10618.134, 76.010, 52487.522 18/02/17,11:11:49,01,09,2, 11.8,1,1, -8.337, 10618.100, 76.007, 52487.521 18/02/17,11:11:49,02,09,2, 11.8,1,1, -8.337, 10618.113, 76.020, 52487.533 18/02/17,11:11:49,03,09,2, 11.8,1,1, -8.337, 10618.105, 76.010, 52487.479 18/02/17,11:11:49,04,09,2, 11.8,1,1, -8.337, 10618.109, 75.985, 52487.565 18/02/17,11:11:49,05,09,2, 11.8,1,1, -8.337, 10618.125, 76.000, 52487.574 18/02/17,11:11:49,06,09,2, 11.8,1,1, -8.337, 10618.120, 76.005, 52487.473 18/02/17,11:11:49,07,09,2, 11.8,1,1, -8.337, 10618.089, 75.974, 52487.529 18/02/17,11:11:49,08,09,2, 11.8,1,1, -8.337, 10618.124, 76.017, 52487.553 18/02/17,11:11:49,09,09,2, 11.8,1,1, -8.337, 10618.126, 75.961, 52487.540 18/02/17,11:11:49,10,09,2, 11.8,1,1, -8.337, 10618.086, 75.941, 52487.499 18/02/17,11:11:49,11,09,2, 11.8,1,1, -8.337, 10618.109, 75.969, 52487.468 18/02/17,11:11:49,12,09,2, 11.8,1,1, -8.337, 10618.125, 75.961, 52487.449 18/02/17,11:11:49,13,09,2, 11.8,1,1, -8.337, 10618.098, 75.957, 52487.534 18/02/17,11:11:49,14,09,2, 11.8,1,1, -8.337, 10618.100, 75.965, 52487.560 18/02/17,11:11:49,15,09,2, 11.8,1,1, -8.337, 10618.103, 75.982, 52487.513 18/02/17,11:11:49,16,09,2, 11.8,1,1, -8.337, 10618.084, 75.938, 52487.527 18/02/17,11:11:49,17,09,2, 11.8,1,1, -8.337, 10618.105, 75.977, 52487.466 18/02/17,11:11:49,18,09,2, 11.8,1,1, -8.337, 10618.114, 75.963, 52487.567 18/02/17,11:11:49,19,09,2, 11.8,1,1, -8.337, 10618.105, 75.962, 52487.519 18/02/17,11:11:50,00,09,2, 11.8,1,1, -8.336, 10618.100, 75.962, 52487.519 18/02/17,11:11:50,01,09,2, 11.8,1,1, -8.336, 10618.109, 75.960, 52487.556 18/02/17,11:11:50,02,09,2, 11.8,1,1, -8.336, 10618.103, 75.921, 52487.480 18/02/17,11:11:50,03,09,2, 11.8,1,1, -8.336, 10618.114, 75.942, 52487.611 18/02/17,11:11:50,04,09,2, 11.8,1,1, -8.336, 10618.111, 75.970, 52487.637 18/02/17,11:11:50,05,09,2, 11.8,1,1, -8.336, 10618.087, 75.938, 52487.628 18/02/17,11:11:50,06,09,2, 11.8,1,1, -8.336, 10618.085, 75.947, 52487.644 18/02/17,11:11:50,07,09,2, 11.8,1,1, -8.336, 10618.078, 75.957, 52487.657 18/02/17,11:11:50,08,09,2, 11.8,1,1, -8.336, 10618.106, 75.952, 52487.676 18/02/17,11:11:50,09,09,2, 11.8,1,1, -8.336, 10618.093, 75.943, 52487.605 18/02/17,11:11:50,10,09,2, 11.8,1,1, -8.336, 10618.092, 75.944, 52487.685 18/02/17,11:11:50,11,09,2, 11.8,1,1, -8.336, 10618.088, 75.930, 52487.666 18/02/17,11:11:50,12,09,2, 11.8,1,1, -8.336, 10618.088, 75.935, 52487.594 18/02/17,11:11:50,13,09,2, 11.8,1,1, -8.336, 10618.088, 75.933, 52487.586 18/02/17,11:11:50,14,09,2, 11.8,1,1, -8.336, 10618.063, 75.937, 52487.591 18/02/17,11:11:50,15,09,2, 11.8,1,1, -8.336, 10618.069, 75.915, 52487.700 18/02/17,11:11:50,16,09,2, 11.8,1,1, -8.336, 10618.047, 75.929, 52487.660 18/02/17,11:11:50,17,09,2, 11.8,1,1, -8.336, 10618.051, 75.917, 52487.656 18/02/17,11:11:50,18,09,2, 11.8,1,1, -8.336, 10618.061, 75.915, 52487.712 18/02/17,11:11:50,19,09,2, 11.8,1,1, -8.336, 10618.077, 75.925, 52487.708 18/02/17,11:11:51,00,08,2, 11.8,1,1, -8.338, 10618.075, 75.925, 52487.708 18/02/17,11:11:51,01,08,2, 11.8,1,1, -8.338, 10618.045, 75.915, 52487.713 18/02/17,11:11:51,02,08,2, 11.8,1,1, -8.338, 10618.039, 75.915, 52487.701 18/02/17,11:11:51,03,08,2, 11.8,1,1, -8.338, 10618.030, 75.904, 52487.609 18/02/17,11:11:51,04,08,2, 11.8,1,1, -8.338, 10618.008, 75.897, 52487.661 18/02/17,11:11:51,05,08,2, 11.8,1,1, -8.338, 10618.050, 75.914, 52487.601 18/02/17,11:11:51,06,08,2, 11.8,1,1, -8.338, 10617.988, 75.906, 52487.633 18/02/17,11:11:51,07,08,2, 11.8,1,1, -8.338, 10618.011, 75.936, 52487.681 18/02/17,11:11:51,08,08,2, 11.8,1,1, -8.338, 10618.013, 75.903, 52487.631 18/02/17,11:11:51,09,08,2, 11.8,1,1, -8.338, 10618.012, 75.933, 52487.733 18/02/17,11:11:51,10,08,2, 11.8,1,1, -8.338, 10617.987, 75.911, 52487.798 18/02/17,11:11:51,11,08,2, 11.8,1,1, -8.338, 10617.973, 75.914, 52487.681 18/02/17,11:11:51,12,08,2, 11.8,1,1, -8.338, 10617.956, 75.935, 52487.708 18/02/17,11:11:51,13,08,2, 11.8,1,1, -8.338, 10617.966, 75.894, 52487.710 18/02/17,11:11:51,14,08,2, 11.8,1,1, -8.338, 10617.986, 75.908, 52487.629 18/02/17,11:11:51,15,08,2, 11.8,1,1, -8.338, 10618.007, 75.930, 52487.679 18/02/17,11:11:51,16,08,2, 11.8,1,1, -8.338, 10617.971, 75.904, 52487.687 18/02/17,11:11:51,17,08,2, 11.8,1,1, -8.338, 10617.966, 75.943, 52487.779 18/02/17,11:11:51,18,08,2, 11.8,1,1, -8.338, 10617.963, 75.926, 52487.687 18/02/17,11:11:51,19,08,2, 11.8,1,1, -8.338, 10617.937, 75.904, 52487.748 18/02/17,11:11:52,00,08,2, 11.8,1,1, -8.336, 10617.933, 75.904, 52487.748 18/02/17,11:11:52,01,08,2, 11.8,1,1, -8.336, 10617.928, 75.953, 52487.789 18/02/17,11:11:52,02,08,2, 11.8,1,1, -8.336, 10617.941, 75.929, 52487.738 18/02/17,11:11:52,03,08,2, 11.8,1,1, -8.336, 10617.926, 75.926, 52487.835 18/02/17,11:11:52,04,08,2, 11.8,1,1, -8.336, 10617.923, 75.930, 52487.761 18/02/17,11:11:52,05,08,2, 11.8,1,1, -8.336, 10617.927, 75.947, 52487.725 18/02/17,11:11:52,06,08,2, 11.8,1,1, -8.336, 10617.894, 75.938, 52487.750 18/02/17,11:11:52,07,08,2, 11.8,1,1, -8.336, 10617.892, 75.949, 52487.853 18/02/17,11:11:52,08,08,2, 11.8,1,1, -8.336, 10617.874, 75.937, 52487.824 18/02/17,11:11:52,09,08,2, 11.8,1,1, -8.336, 10617.909, 75.943, 52487.700 18/02/17,11:11:52,10,08,2, 11.8,1,1, -8.336, 10617.896, 75.937, 52487.777 18/02/17,11:11:52,11,08,2, 11.8,1,1, -8.336, 10617.883, 75.929, 52487.735 18/02/17,11:11:52,12,08,2, 11.8,1,1, -8.336, 10617.873, 75.954, 52487.845 18/02/17,11:11:52,13,08,2, 11.8,1,1, -8.336, 10617.854, 75.948, 52487.772 18/02/17,11:11:52,14,08,2, 11.8,1,1, -8.336, 10617.880, 75.958, 52487.772 18/02/17,11:11:52,15,08,2, 11.8,1,1, -8.336, 10617.871, 75.963, 52487.861 18/02/17,11:11:52,16,08,2, 11.8,1,1, -8.336, 10617.856, 75.971, 52487.802 18/02/17,11:11:52,17,08,2, 11.8,1,1, -8.336, 10617.885, 75.979, 52487.879 18/02/17,11:11:52,18,08,2, 11.8,1,1, -8.336, 10617.825, 75.964, 52487.785 18/02/17,11:11:52,19,08,2, 11.8,1,1, -8.336, 10617.873, 75.970, 52487.886 18/02/17,11:11:53,00,09,2, 11.8,1,1, -8.335, 10617.867, 75.970, 52487.886 18/02/17,11:11:53,01,09,2, 11.8,1,1, -8.335, 10617.828, 76.009, 52487.862 18/02/17,11:11:53,02,09,2, 11.8,1,1, -8.335, 10617.847, 75.998, 52487.828 18/02/17,11:11:53,03,09,2, 11.8,1,1, -8.335, 10617.845, 76.023, 52487.761 18/02/17,11:11:53,04,09,2, 11.8,1,1, -8.335, 10617.823, 76.003, 52487.874 18/02/17,11:11:53,05,09,2, 11.8,1,1, -8.335, 10617.821, 76.021, 52487.806 18/02/17,11:11:53,06,09,2, 11.8,1,1, -8.335, 10617.799, 76.021, 52487.945 18/02/17,11:11:53,07,09,2, 11.8,1,1, -8.335, 10617.776, 76.033, 52487.868 18/02/17,11:11:53,08,09,2, 11.8,1,1, -8.335, 10617.809, 76.057, 52487.893 18/02/17,11:11:53,09,09,2, 11.8,1,1, -8.335, 10617.772, 76.036, 52487.883 18/02/17,11:11:53,10,09,2, 11.8,1,1, -8.335, 10617.760, 76.070, 52488.166 18/02/17,11:11:53,11,09,2, 11.8,1,1, -8.335, 10617.792, 76.081, 52487.919 18/02/17,11:11:53,12,09,2, 11.8,1,1, -8.335, 10617.814, 76.068, 52487.958 18/02/17,11:11:53,13,09,2, 11.8,1,1, -8.335, 10617.767, 76.044, 52487.926 18/02/17,11:11:53,14,09,2, 11.8,1,1, -8.335, 10617.775, 76.069, 52487.915 18/02/17,11:11:53,15,09,2, 11.8,1,1, -8.335, 10617.755, 76.063, 52487.896 18/02/17,11:11:53,16,09,2, 11.8,1,1, -8.335, 10617.734, 76.094, 52487.870 18/02/17,11:11:53,17,09,2, 11.8,1,1, -8.335, 10617.715, 76.095, 52487.918 18/02/17,11:11:53,18,09,2, 11.8,1,1, -8.335, 10617.704, 76.090, 52487.879 18/02/17,11:11:53,19,09,2, 11.8,1,1, -8.335, 10617.724, 76.131, 52488.164 18/02/17,11:11:54,00,09,2, 11.8,1,1, -8.334, 10617.716, 76.131, 52488.164 18/02/17,11:11:54,01,09,2, 11.8,1,1, -8.334, 10617.713, 76.115, 52487.883 18/02/17,11:11:54,02,09,2, 11.8,1,1, -8.334, 10617.705, 76.144, 52487.875 18/02/17,11:11:54,03,09,2, 11.8,1,1, -8.334, 10617.698, 76.145, 52487.884 18/02/17,11:11:54,04,09,2, 11.8,1,1, -8.334, 10617.684, 76.130, 52487.854 18/02/17,11:11:54,05,09,2, 11.8,1,1, -8.334, 10617.651, 76.120, 52487.912 18/02/17,11:11:54,06,09,2, 11.8,1,1, -8.334, 10617.645, 76.179, 52487.886 18/02/17,11:11:54,07,09,2, 11.8,1,1, -8.334, 10617.638, 76.173, 52487.882 18/02/17,11:11:54,08,09,2, 11.8,1,1, -8.334, 10617.620, 76.172, 52487.970 18/02/17,11:11:54,09,09,2, 11.8,1,1, -8.334, 10617.611, 76.162, 52487.951 18/02/17,11:11:54,10,09,2, 11.8,1,1, -8.334, 10617.631, 76.172, 52487.953 18/02/17,11:11:54,11,09,2, 11.8,1,1, -8.334, 10617.644, 76.180, 52487.853 18/02/17,11:11:54,12,09,2, 11.8,1,1, -8.334, 10617.618, 76.172, 52487.894 18/02/17,11:11:54,13,09,2, 11.8,1,1, -8.334, 10617.611, 76.182, 52487.949 18/02/17,11:11:54,14,09,2, 11.8,1,1, -8.334, 10617.570, 76.194, 52487.947 18/02/17,11:11:54,15,09,2, 11.8,1,1, -8.334, 10617.561, 76.212, 52487.947 18/02/17,11:11:54,16,09,2, 11.8,1,1, -8.334, 10617.577, 76.228, 52487.950 18/02/17,11:11:54,17,09,2, 11.8,1,1, -8.334, 10617.525, 76.233, 52487.950 18/02/17,11:11:54,18,09,2, 11.8,1,1, -8.334, 10617.583, 76.202, 52487.997 18/02/17,11:11:54,19,09,2, 11.8,1,1, -8.334, 10617.545, 76.248, 52487.996 18/02/17,11:11:55,00,09,2, 11.8,1,1, -8.334, 10617.541, 76.248, 52487.996 18/02/17,11:11:55,01,09,2, 11.8,1,1, -8.334, 10617.553, 76.236, 52487.979 18/02/17,11:11:55,02,09,2, 11.8,1,1, -8.334, 10617.504, 76.268, 52487.922 18/02/17,11:11:55,03,09,2, 11.8,1,1, -8.334, 10617.533, 76.272, 52487.811 18/02/17,11:11:55,04,09,2, 11.8,1,1, -8.334, 10617.517, 76.293, 52488.074 18/02/17,11:11:55,05,09,2, 11.8,1,1, -8.334, 10617.487, 76.289, 52487.931 18/02/17,11:11:55,06,09,2, 11.8,1,1, -8.334, 10617.506, 76.282, 52487.933 18/02/17,11:11:55,07,09,2, 11.8,1,1, -8.334, 10617.461, 76.320, 52487.975 18/02/17,11:11:55,08,09,2, 11.8,1,1, -8.334, 10617.485, 76.269, 52487.974 18/02/17,11:11:55,09,09,2, 11.8,1,1, -8.334, 10617.471, 76.303, 52487.866 18/02/17,11:11:55,10,09,2, 11.8,1,1, -8.334, 10617.471, 76.297, 52487.930 18/02/17,11:11:55,11,09,2, 11.8,1,1, -8.334, 10617.434, 76.300, 52487.956 18/02/17,11:11:55,12,09,2, 11.8,1,1, -8.334, 10617.439, 76.323, 52487.965 18/02/17,11:11:55,13,09,2, 11.8,1,1, -8.334, 10617.443, 76.329, 52488.020 18/02/17,11:11:55,14,09,2, 11.8,1,1, -8.334, 10617.411, 76.302, 52487.929 18/02/17,11:11:55,15,09,2, 11.8,1,1, -8.334, 10617.413, 76.341, 52487.991 18/02/17,11:11:55,16,09,2, 11.8,1,1, -8.334, 10617.440, 76.354, 52487.931 18/02/17,11:11:55,17,09,2, 11.8,1,1, -8.334, 10617.409, 76.371, 52488.188 18/02/17,11:11:55,18,09,2, 11.8,1,1, -8.334, 10617.425, 76.341, 52487.901 18/02/17,11:11:55,19,09,2, 11.8,1,1, -8.334, 10617.370, 76.365, 52487.923 18/02/17,11:11:56,00,09,2, 11.9,1,1, -8.334, 10617.366, 76.365, 52487.923 18/02/17,11:11:56,01,09,2, 11.9,1,1, -8.334, 10617.359, 76.379, 52487.977 18/02/17,11:11:56,02,09,2, 11.9,1,1, -8.334, 10617.393, 76.396, 52488.008 18/02/17,11:11:56,03,09,2, 11.9,1,1, -8.334, 10617.355, 76.398, 52487.975 18/02/17,11:11:56,04,09,2, 11.9,1,1, -8.334, 10617.350, 76.418, 52488.007 18/02/17,11:11:56,05,09,2, 11.9,1,1, -8.334, 10617.335, 76.435, 52487.985 18/02/17,11:11:56,06,09,2, 11.9,1,1, -8.334, 10617.326, 76.413, 52487.997 18/02/17,11:11:56,07,09,2, 11.9,1,1, -8.334, 10617.293, 76.461, 52488.001 18/02/17,11:11:56,08,09,2, 11.9,1,1, -8.334, 10617.292, 76.449, 52487.987 18/02/17,11:11:56,09,09,2, 11.9,1,1, -8.334, 10617.272, 76.475, 52488.023 18/02/17,11:11:56,10,09,2, 11.9,1,1, -8.334, 10617.292, 76.458, 52488.098 18/02/17,11:11:56,11,09,2, 11.9,1,1, -8.334, 10617.258, 76.495, 52488.114 18/02/17,11:11:56,12,09,2, 11.9,1,1, -8.334, 10617.265, 76.490, 52488.025 18/02/17,11:11:56,13,09,2, 11.9,1,1, -8.334, 10617.234, 76.508, 52488.102 18/02/17,11:11:56,14,09,2, 11.9,1,1, -8.334, 10617.252, 76.497, 52488.095 18/02/17,11:11:56,15,09,2, 11.9,1,1, -8.334, 10617.197, 76.503, 52488.031 18/02/17,11:11:56,16,09,2, 11.9,1,1, -8.334, 10617.198, 76.496, 52487.998 18/02/17,11:11:56,17,09,2, 11.9,1,1, -8.334, 10617.192, 76.520, 52488.084 18/02/17,11:11:56,18,09,2, 11.9,1,1, -8.334, 10617.201, 76.536, 52488.140 18/02/17,11:11:56,19,09,2, 11.9,1,1, -8.334, 10617.168, 76.495, 52488.089 18/02/17,11:11:57,00,09,2, 11.9,1,1, -8.334, 10617.166, 76.495, 52488.089 18/02/17,11:11:57,01,09,2, 11.9,1,1, -8.334, 10617.185, 76.568, 52488.167 18/02/17,11:11:57,02,09,2, 11.9,1,1, -8.334, 10617.183, 76.553, 52488.111 18/02/17,11:11:57,03,09,2, 11.9,1,1, -8.334, 10617.172, 76.571, 52488.090 18/02/17,11:11:57,04,09,2, 11.9,1,1, -8.334, 10617.119, 76.551, 52488.083 18/02/17,11:11:57,05,09,2, 11.9,1,1, -8.334, 10617.158, 76.567, 52488.053 18/02/17,11:11:57,06,09,2, 11.9,1,1, -8.334, 10617.086, 76.596, 52488.061 18/02/17,11:11:57,07,09,2, 11.9,1,1, -8.334, 10617.114, 76.614, 52488.142 18/02/17,11:11:57,08,09,2, 11.9,1,1, -8.334, 10617.107, 76.620, 52488.099 18/02/17,11:11:57,09,09,2, 11.9,1,1, -8.334, 10617.111, 76.640, 52488.118 18/02/17,11:11:57,10,09,2, 11.9,1,1, -8.334, 10617.081, 76.620, 52488.158 18/02/17,11:11:57,11,09,2, 11.9,1,1, -8.334, 10617.088, 76.627, 52488.173 18/02/17,11:11:57,12,09,2, 11.9,1,1, -8.334, 10617.111, 76.643, 52488.166 18/02/17,11:11:57,13,09,2, 11.9,1,1, -8.334, 10617.070, 76.636, 52488.131 18/02/17,11:11:57,14,09,2, 11.9,1,1, -8.334, 10617.051, 76.619, 52488.106 18/02/17,11:11:57,15,09,2, 11.9,1,1, -8.334, 10617.067, 76.632, 52488.118 18/02/17,11:11:57,16,09,2, 11.9,1,1, -8.334, 10617.048, 76.654, 52488.180 18/02/17,11:11:57,17,09,2, 11.9,1,1, -8.334, 10617.052, 76.653, 52488.148 18/02/17,11:11:57,18,09,2, 11.9,1,1, -8.334, 10617.058, 76.674, 52488.111 18/02/17,11:11:57,19,09,2, 11.9,1,1, -8.334, 10617.023, 76.678, 52488.061 18/02/17,11:11:58,00,09,2, 11.9,1,1, -8.337, 10617.015, 76.678, 52488.061 18/02/17,11:11:58,01,09,2, 11.9,1,1, -8.337, 10617.017, 76.668, 52488.172 18/02/17,11:11:58,02,09,2, 11.9,1,1, -8.337, 10617.025, 76.697, 52488.186 18/02/17,11:11:58,03,09,2, 11.9,1,1, -8.337, 10616.999, 76.655, 52488.095 18/02/17,11:11:58,04,09,2, 11.9,1,1, -8.337, 10617.005, 76.715, 52488.185 18/02/17,11:11:58,05,09,2, 11.9,1,1, -8.337, 10617.007, 76.719, 52488.214 18/02/17,11:11:58,06,09,2, 11.9,1,1, -8.337, 10616.981, 76.719, 52488.111 18/02/17,11:11:58,07,09,2, 11.9,1,1, -8.337, 10616.982, 76.744, 52488.067 18/02/17,11:11:58,08,09,2, 11.9,1,1, -8.337, 10616.961, 76.745, 52488.053 18/02/17,11:11:58,09,09,2, 11.9,1,1, -8.337, 10616.978, 76.762, 52488.145 18/02/17,11:11:58,10,09,2, 11.9,1,1, -8.337, 10616.947, 76.761, 52488.106 18/02/17,11:11:58,11,09,2, 11.9,1,1, -8.337, 10616.936, 76.767, 52488.170 18/02/17,11:11:58,12,09,2, 11.9,1,1, -8.337, 10616.947, 76.775, 52488.152 18/02/17,11:11:58,13,09,2, 11.9,1,1, -8.337, 10616.909, 76.747, 52488.090 18/02/17,11:11:58,14,09,2, 11.9,1,1, -8.337, 10616.923, 76.773, 52488.216 18/02/17,11:11:58,15,09,2, 11.9,1,1, -8.337, 10616.940, 76.776, 52488.164 18/02/17,11:11:58,16,09,2, 11.9,1,1, -8.337, 10616.941, 76.783, 52488.139 18/02/17,11:11:58,17,09,2, 11.9,1,1, -8.337, 10616.896, 76.780, 52488.154 18/02/17,11:11:58,18,09,2, 11.9,1,1, -8.337, 10616.892, 76.791, 52488.101 18/02/17,11:11:58,19,09,2, 11.9,1,1, -8.337, 10616.886, 76.769, 52488.200 18/02/17,11:11:59,00,09,2, 11.9,1,1, -8.334, 10616.882, 76.769, 52488.200 18/02/17,11:11:59,01,09,2, 11.9,1,1, -8.334, 10616.883, 76.819, 52488.170 18/02/17,11:11:59,02,09,2, 11.9,1,1, -8.334, 10616.856, 76.785, 52488.096 18/02/17,11:11:59,03,09,2, 11.9,1,1, -8.334, 10616.864, 76.816, 52488.197 18/02/17,11:11:59,04,09,2, 11.9,1,1, -8.334, 10616.863, 76.826, 52488.190 18/02/17,11:11:59,05,09,2, 11.9,1,1, -8.334, 10616.869, 76.820, 52488.179 18/02/17,11:11:59,06,09,2, 11.9,1,1, -8.334, 10616.827, 76.846, 52488.255 18/02/17,11:11:59,07,09,2, 11.9,1,1, -8.334, 10616.814, 76.842, 52488.201 18/02/17,11:11:59,08,09,2, 11.9,1,1, -8.334, 10616.829, 76.834, 52488.119 18/02/17,11:11:59,09,09,2, 11.9,1,1, -8.334, 10616.818, 76.859, 52488.237 18/02/17,11:11:59,10,09,2, 11.9,1,1, -8.334, 10616.838, 76.874, 52488.205 18/02/17,11:11:59,11,09,2, 11.9,1,1, -8.334, 10616.820, 76.860, 52488.154 18/02/17,11:11:59,12,09,2, 11.9,1,1, -8.334, 10616.805, 76.863, 52488.185 18/02/17,11:11:59,13,09,2, 11.9,1,1, -8.334, 10616.792, 76.856, 52488.213 18/02/17,11:11:59,14,09,2, 11.9,1,1, -8.334, 10616.788, 76.873, 52488.185 18/02/17,11:11:59,15,09,2, 11.9,1,1, -8.334, 10616.788, 76.911, 52488.259 18/02/17,11:11:59,16,09,2, 11.9,1,1, -8.334, 10616.780, 76.857, 52488.181 18/02/17,11:11:59,17,09,2, 11.9,1,1, -8.334, 10616.749, 76.876, 52488.130 18/02/17,11:11:59,18,09,2, 11.9,1,1, -8.334, 10616.782, 76.909, 52488.366 18/02/17,11:11:59,19,09,2, 11.9,1,1, -8.334, 10616.785, 76.864, 52488.165 18/02/17,11:12:00,00,09,2, 11.9,1,1, -8.332, 10616.782, 76.864, 52488.165 18/02/17,11:12:00,01,09,2, 11.9,1,1, -8.332, 10616.786, 76.919, 52488.227 18/02/17,11:12:00,02,09,2, 11.9,1,1, -8.332, 10616.732, 76.880, 52488.184 18/02/17,11:12:00,03,09,2, 11.9,1,1, -8.332, 10616.731, 76.880, 52488.224 18/02/17,11:12:00,04,09,2, 11.9,1,1, -8.332, 10616.736, 76.936, 52488.263 18/02/17,11:12:00,05,09,2, 11.9,1,1, -8.332, 10616.723, 76.877, 52488.179 18/02/17,11:12:00,06,09,2, 11.9,1,1, -8.332, 10616.712, 76.912, 52488.249 18/02/17,11:12:00,07,09,2, 11.9,1,1, -8.332, 10616.736, 76.948, 52488.330 18/02/17,11:12:00,08,09,2, 11.9,1,1, -8.332, 10616.726, 76.913, 52488.203 18/02/17,11:12:00,09,09,2, 11.9,1,1, -8.332, 10616.723, 76.916, 52488.242 18/02/17,11:12:00,10,09,2, 11.9,1,1, -8.332, 10616.726, 76.922, 52488.190 18/02/17,11:12:00,11,09,2, 11.9,1,1, -8.332, 10616.733, 76.921, 52488.246 18/02/17,11:12:00,12,09,2, 11.9,1,1, -8.332, 10616.707, 76.929, 52488.237 18/02/17,11:12:00,13,09,2, 11.9,1,1, -8.332, 10616.724, 76.936, 52488.238 18/02/17,11:12:00,14,09,2, 11.9,1,1, -8.332, 10616.705, 76.923, 52488.229 18/02/17,11:12:00,15,09,2, 11.9,1,1, -8.332, 10616.711, 76.903, 52488.259 18/02/17,11:12:00,16,09,2, 11.9,1,1, -8.332, 10616.705, 76.960, 52488.314 18/02/17,11:12:00,17,09,2, 11.9,1,1, -8.332, 10616.687, 76.911, 52488.253 18/02/17,11:12:00,18,09,2, 11.9,1,1, -8.332, 10616.697, 76.907, 52488.265 18/02/17,11:12:00,19,09,2, 11.9,1,1, -8.332, 10616.707, 76.942, 52488.199 18/02/17,11:12:01,00,09,2, 11.8,1,1, -8.332, 10616.707, 76.942, 52488.199 18/02/17,11:12:01,01,09,2, 11.8,1,1, -8.332, 10616.723, 76.956, 52488.251 18/02/17,11:12:01,02,09,2, 11.8,1,1, -8.332, 10616.673, 76.912, 52488.228 18/02/17,11:12:01,03,09,2, 11.8,1,1, -8.332, 10616.686, 76.925, 52488.223 18/02/17,11:12:01,04,09,2, 11.8,1,1, -8.332, 10616.671, 76.930, 52488.278 18/02/17,11:12:01,05,09,2, 11.8,1,1, -8.332, 10616.689, 76.929, 52488.356 18/02/17,11:12:01,06,09,2, 11.8,1,1, -8.332, 10616.632, 76.908, 52488.237 18/02/17,11:12:01,07,09,2, 11.8,1,1, -8.332, 10616.646, 76.946, 52488.289 18/02/17,11:12:01,08,09,2, 11.8,1,1, -8.332, 10616.672, 76.966, 52488.351 18/02/17,11:12:01,09,09,2, 11.8,1,1, -8.332, 10616.665, 76.928, 52488.337 18/02/17,11:12:01,10,09,2, 11.8,1,1, -8.332, 10616.638, 76.986, 52488.357 18/02/17,11:12:01,11,09,2, 11.8,1,1, -8.332, 10616.651, 76.947, 52488.309 18/02/17,11:12:01,12,09,2, 11.8,1,1, -8.332, 10616.624, 76.942, 52488.285 18/02/17,11:12:01,13,09,2, 11.8,1,1, -8.332, 10616.665, 76.971, 52488.357 18/02/17,11:12:01,14,09,2, 11.8,1,1, -8.332, 10616.626, 76.916, 52488.283 18/02/17,11:12:01,15,09,2, 11.8,1,1, -8.332, 10616.624, 76.936, 52488.307 18/02/17,11:12:01,16,09,2, 11.8,1,1, -8.332, 10616.623, 76.979, 52488.318 18/02/17,11:12:01,17,09,2, 11.8,1,1, -8.332, 10616.619, 76.935, 52488.323 18/02/17,11:12:01,18,09,2, 11.8,1,1, -8.332, 10616.616, 76.925, 52488.238 18/02/17,11:12:01,19,09,2, 11.8,1,1, -8.332, 10616.629, 76.947, 52488.289 18/02/17,11:12:02,00,09,2, 11.9,1,1, -8.337, 10616.623, 76.947, 52488.289 18/02/17,11:12:02,01,09,2, 11.9,1,1, -8.337, 10616.599, 76.914, 52488.288 18/02/17,11:12:02,02,09,2, 11.9,1,1, -8.337, 10616.636, 76.939, 52488.278 18/02/17,11:12:02,03,09,2, 11.9,1,1, -8.337, 10616.624, 76.905, 52488.309 18/02/17,11:12:02,04,09,2, 11.9,1,1, -8.337, 10616.608, 76.907, 52488.274 18/02/17,11:12:02,05,09,2, 11.9,1,1, -8.337, 10616.629, 76.953, 52488.377 18/02/17,11:12:02,06,09,2, 11.9,1,1, -8.337, 10616.581, 76.920, 52488.322 18/02/17,11:12:02,07,09,2, 11.9,1,1, -8.337, 10616.621, 76.945, 52488.361 18/02/17,11:12:02,08,09,2, 11.9,1,1, -8.337, 10616.640, 76.961, 52488.342 18/02/17,11:12:02,09,09,2, 11.9,1,1, -8.337, 10616.613, 76.888, 52488.171 18/02/17,11:12:02,10,09,2, 11.9,1,1, -8.337, 10616.652, 76.981, 52488.337 18/02/17,11:12:02,11,09,2, 11.9,1,1, -8.337, 10616.633, 76.976, 52488.286 18/02/17,11:12:02,12,09,2, 11.9,1,1, -8.337, 10616.584, 76.926, 52488.358 18/02/17,11:12:02,13,09,2, 11.9,1,1, -8.337, 10616.620, 76.933, 52488.247 18/02/17,11:12:02,14,09,2, 11.9,1,1, -8.337, 10616.623, 76.944, 52488.213 18/02/17,11:12:02,15,09,2, 11.9,1,1, -8.337, 10616.580, 76.894, 52488.281 18/02/17,11:12:02,16,09,2, 11.9,1,1, -8.337, 10616.616, 76.941, 52488.271 18/02/17,11:12:02,17,09,2, 11.9,1,1, -8.337, 10616.611, 76.931, 52488.323 18/02/17,11:12:02,18,09,2, 11.9,1,1, -8.337, 10616.600, 76.882, 52488.269 18/02/17,11:12:02,19,09,2, 11.9,1,1, -8.337, 10616.636, 76.920, 52488.307 18/02/17,11:12:03,00,09,2, 11.9,1,1, -8.337, 10616.632, 76.920, 52488.307 18/02/17,11:12:03,01,09,2, 11.9,1,1, -8.337, 10616.616, 76.881, 52488.261 18/02/17,11:12:03,02,09,2, 11.9,1,1, -8.337, 10616.660, 76.930, 52488.285 18/02/17,11:12:03,03,09,2, 11.9,1,1, -8.337, 10616.645, 76.947, 52488.254 18/02/17,11:12:03,04,09,2, 11.9,1,1, -8.337, 10616.590, 76.861, 52488.261 18/02/17,11:12:03,05,09,2, 11.9,1,1, -8.337, 10616.642, 76.919, 52488.334 18/02/17,11:12:03,06,09,2, 11.9,1,1, -8.337, 10616.641, 76.923, 52488.359 18/02/17,11:12:03,07,09,2, 11.9,1,1, -8.337, 10616.621, 76.850, 52488.244 18/02/17,11:12:03,08,09,2, 11.9,1,1, -8.337, 10616.640, 76.926, 52488.328 18/02/17,11:12:03,09,09,2, 11.9,1,1, -8.337, 10616.695, 76.914, 52488.504 18/02/17,11:12:03,10,09,2, 11.9,1,1, -8.337, 10616.597, 76.843, 52488.170 18/02/17,11:12:03,11,09,2, 11.9,1,1, -8.337, 10616.619, 76.899, 52488.265 18/02/17,11:12:03,12,09,2, 11.9,1,1, -8.337, 10616.618, 76.899, 52488.311 18/02/17,11:12:03,13,09,2, 11.9,1,1, -8.337, 10616.585, 76.844, 52488.215 18/02/17,11:12:03,14,09,2, 11.9,1,1, -8.337, 10616.631, 76.910, 52488.252 18/02/17,11:12:03,15,09,2, 11.9,1,1, -8.337, 10616.623, 76.918, 52488.281 18/02/17,11:12:03,16,09,2, 11.9,1,1, -8.337, 10616.603, 76.845, 52488.271 18/02/17,11:12:03,17,09,2, 11.9,1,1, -8.337, 10616.630, 76.905, 52488.363 18/02/17,11:12:03,18,09,2, 11.9,1,1, -8.337, 10616.607, 76.880, 52488.329 18/02/17,11:12:03,19,09,2, 11.9,1,1, -8.337, 10616.592, 76.849, 52488.225 18/02/17,11:12:04,00,09,2, 11.9,1,1, -8.338, 10616.590, 76.849, 52488.225 18/02/17,11:12:04,01,09,2, 11.9,1,1, -8.338, 10616.604, 76.894, 52488.295 18/02/17,11:12:04,02,09,2, 11.9,1,1, -8.338, 10616.610, 76.816, 52488.205 18/02/17,11:12:04,03,09,2, 11.9,1,1, -8.338, 10616.626, 76.881, 52488.303 18/02/17,11:12:04,04,09,2, 11.9,1,1, -8.338, 10616.639, 76.864, 52488.283 18/02/17,11:12:04,05,09,2, 11.9,1,1, -8.338, 10616.604, 76.796, 52488.223 18/02/17,11:12:04,06,09,2, 11.9,1,1, -8.338, 10616.615, 76.867, 52488.214 18/02/17,11:12:04,07,09,2, 11.9,1,1, -8.338, 10616.610, 76.846, 52488.312 18/02/17,11:12:04,08,09,2, 11.9,1,1, -8.338, 10616.628, 76.805, 52488.288 18/02/17,11:12:04,09,09,2, 11.9,1,1, -8.338, 10616.665, 76.868, 52488.282 18/02/17,11:12:04,10,09,2, 11.9,1,1, -8.338, 10616.640, 76.818, 52488.257 18/02/17,11:12:04,11,09,2, 11.9,1,1, -8.338, 10616.657, 76.811, 52488.270 18/02/17,11:12:04,12,09,2, 11.9,1,1, -8.338, 10616.663, 76.852, 52488.353 18/02/17,11:12:04,13,09,2, 11.9,1,1, -8.338, 10616.687, 76.826, 52488.386 18/02/17,11:12:04,14,09,2, 11.9,1,1, -8.338, 10616.667, 76.817, 52488.256 18/02/17,11:12:04,15,09,2, 11.9,1,1, -8.338, 10616.688, 76.821, 52488.153 18/02/17,11:12:04,16,09,2, 11.9,1,1, -8.338, 10616.666, 76.836, 52488.208 18/02/17,11:12:04,17,09,2, 11.9,1,1, -8.338, 10616.689, 76.804, 52488.221 18/02/17,11:12:04,18,09,2, 11.9,1,1, -8.338, 10616.675, 76.799, 52488.254 18/02/17,11:12:04,19,09,2, 11.9,1,1, -8.338, 10616.680, 76.818, 52488.299 18/02/17,11:12:05,00,09,2, 11.8,1,1, -8.334, 10616.673, 76.818, 52488.299 18/02/17,11:12:05,01,09,2, 11.8,1,1, -8.334, 10616.692, 76.837, 52488.368 18/02/17,11:12:05,02,09,2, 11.8,1,1, -8.334, 10616.702, 76.792, 52488.245 18/02/17,11:12:05,03,09,2, 11.8,1,1, -8.334, 10616.697, 76.799, 52488.295 18/02/17,11:12:05,04,09,2, 11.8,1,1, -8.334, 10616.701, 76.832, 52488.405 18/02/17,11:12:05,05,09,2, 11.8,1,1, -8.334, 10616.691, 76.766, 52488.260 18/02/17,11:12:05,06,09,2, 11.8,1,1, -8.334, 10616.707, 76.799, 52488.341 18/02/17,11:12:05,07,09,2, 11.8,1,1, -8.334, 10616.730, 76.838, 52488.298 18/02/17,11:12:05,08,09,2, 11.8,1,1, -8.334, 10616.712, 76.783, 52488.366 18/02/17,11:12:05,09,09,2, 11.8,1,1, -8.334, 10616.726, 76.803, 52488.322 18/02/17,11:12:05,10,09,2, 11.8,1,1, -8.334, 10616.728, 76.829, 52488.321 18/02/17,11:12:05,11,09,2, 11.8,1,1, -8.334, 10616.695, 76.798, 52488.313 18/02/17,11:12:05,12,09,2, 11.8,1,1, -8.334, 10616.719, 76.799, 52488.297 18/02/17,11:12:05,13,09,2, 11.8,1,1, -8.334, 10616.732, 76.823, 52488.338 18/02/17,11:12:05,14,09,2, 11.8,1,1, -8.334, 10616.734, 76.792, 52488.292 18/02/17,11:12:05,15,09,2, 11.8,1,1, -8.334, 10616.704, 76.784, 52488.299 18/02/17,11:12:05,16,09,2, 11.8,1,1, -8.334, 10616.740, 76.836, 52488.388 18/02/17,11:12:05,17,09,2, 11.8,1,1, -8.334, 10616.743, 76.782, 52488.300 18/02/17,11:12:05,18,09,2, 11.8,1,1, -8.334, 10616.739, 76.802, 52488.243 18/02/17,11:12:05,19,09,2, 11.8,1,1, -8.334, 10616.738, 76.808, 52488.311 18/02/17,11:12:06,00,09,2, 11.9,1,1, -8.335, 10616.732, 76.808, 52488.311 18/02/17,11:12:06,01,09,2, 11.9,1,1, -8.335, 10616.752, 76.793, 52488.287 18/02/17,11:12:06,02,09,2, 11.9,1,1, -8.335, 10616.737, 76.807, 52488.291 18/02/17,11:12:06,03,09,2, 11.9,1,1, -8.335, 10616.739, 76.780, 52488.300 18/02/17,11:12:06,04,09,2, 11.9,1,1, -8.335, 10616.751, 76.798, 52488.332 18/02/17,11:12:06,05,09,2, 11.9,1,1, -8.335, 10616.762, 76.806, 52488.375 18/02/17,11:12:06,06,09,2, 11.9,1,1, -8.335, 10616.771, 76.782, 52488.286 18/02/17,11:12:06,07,09,2, 11.9,1,1, -8.335, 10616.764, 76.805, 52488.385 18/02/17,11:12:06,08,09,2, 11.9,1,1, -8.335, 10616.788, 76.789, 52488.316 18/02/17,11:12:06,09,09,2, 11.9,1,1, -8.335, 10616.762, 76.750, 52488.259 18/02/17,11:12:06,10,09,2, 11.9,1,1, -8.335, 10616.811, 76.826, 52488.360 18/02/17,11:12:06,11,09,2, 11.9,1,1, -8.335, 10616.776, 76.781, 52488.315 18/02/17,11:12:06,12,09,2, 11.9,1,1, -8.335, 10616.767, 76.743, 52488.248 18/02/17,11:12:06,13,09,2, 11.9,1,1, -8.335, 10616.797, 76.812, 52488.379 18/02/17,11:12:06,14,09,2, 11.9,1,1, -8.335, 10616.798, 76.807, 52488.353 18/02/17,11:12:06,15,09,2, 11.9,1,1, -8.335, 10616.814, 76.778, 52488.322 18/02/17,11:12:06,16,09,2, 11.9,1,1, -8.335, 10616.849, 76.813, 52488.380 18/02/17,11:12:06,17,09,2, 11.9,1,1, -8.335, 10616.818, 76.793, 52488.301 18/02/17,11:12:06,18,09,2, 11.9,1,1, -8.335, 10616.813, 76.789, 52488.251 18/02/17,11:12:06,19,09,2, 11.9,1,1, -8.335, 10616.838, 76.826, 52488.372 18/02/17,11:12:07,00,09,2, 11.8,1,1, -8.331, 10616.832, 76.826, 52488.372 18/02/17,11:12:07,01,09,2, 11.8,1,1, -8.331, 10616.836, 76.784, 52488.332 18/02/17,11:12:07,02,09,2, 11.8,1,1, -8.331, 10616.851, 76.825, 52488.407 18/02/17,11:12:07,03,09,2, 11.8,1,1, -8.331, 10616.869, 76.805, 52488.381 18/02/17,11:12:07,04,09,2, 11.8,1,1, -8.331, 10616.839, 76.770, 52488.339 18/02/17,11:12:07,05,09,2, 11.8,1,1, -8.331, 10616.881, 76.814, 52488.354 18/02/17,11:12:07,06,09,2, 11.8,1,1, -8.331, 10616.863, 76.789, 52488.255 18/02/17,11:12:07,07,09,2, 11.8,1,1, -8.331, 10616.894, 76.794, 52488.190 18/02/17,11:12:07,08,09,2, 11.8,1,1, -8.331, 10616.893, 76.817, 52488.418 18/02/17,11:12:07,09,09,2, 11.8,1,1, -8.331, 10616.878, 76.801, 52488.383 18/02/17,11:12:07,10,09,2, 11.8,1,1, -8.331, 10616.883, 76.816, 52488.272 18/02/17,11:12:07,11,09,2, 11.8,1,1, -8.331, 10616.893, 76.858, 52488.407 18/02/17,11:12:07,12,09,2, 11.8,1,1, -8.331, 10616.915, 76.815, 52488.324 18/02/17,11:12:07,13,09,2, 11.8,1,1, -8.331, 10616.902, 76.800, 52488.316 18/02/17,11:12:07,14,09,2, 11.8,1,1, -8.331, 10616.931, 76.855, 52488.335 18/02/17,11:12:07,15,09,2, 11.8,1,1, -8.331, 10616.903, 76.822, 52488.320 18/02/17,11:12:07,16,09,2, 11.8,1,1, -8.331, 10616.916, 76.812, 52488.408 18/02/17,11:12:07,17,09,2, 11.8,1,1, -8.331, 10616.947, 76.877, 52488.397 18/02/17,11:12:07,18,09,2, 11.8,1,1, -8.331, 10616.928, 76.788, 52488.332 18/02/17,11:12:07,19,09,2, 11.8,1,1, -8.331, 10616.935, 76.841, 52488.417 18/02/17,11:12:08,00,09,2, 11.9,1,1, -8.334, 10616.932, 76.841, 52488.417 18/02/17,11:12:08,01,09,2, 11.9,1,1, -8.334, 10616.928, 76.793, 52488.385 18/02/17,11:12:08,02,09,2, 11.9,1,1, -8.334, 10616.937, 76.835, 52488.346 18/02/17,11:12:08,03,09,2, 11.9,1,1, -8.334, 10616.966, 76.872, 52488.355 18/02/17,11:12:08,04,09,2, 11.9,1,1, -8.334, 10616.921, 76.794, 52488.287 18/02/17,11:12:08,05,09,2, 11.9,1,1, -8.334, 10616.945, 76.856, 52488.364 18/02/17,11:12:08,06,09,2, 11.9,1,1, -8.334, 10616.960, 76.883, 52488.388 18/02/17,11:12:08,07,09,2, 11.9,1,1, -8.334, 10616.945, 76.821, 52488.308 18/02/17,11:12:08,08,09,2, 11.9,1,1, -8.334, 10616.951, 76.858, 52488.426 18/02/17,11:12:08,09,09,2, 11.9,1,1, -8.334, 10616.970, 76.859, 52488.404 18/02/17,11:12:08,10,09,2, 11.9,1,1, -8.334, 10616.920, 76.838, 52488.403 18/02/17,11:12:08,11,09,2, 11.9,1,1, -8.334, 10616.947, 76.862, 52488.426 18/02/17,11:12:08,12,09,2, 11.9,1,1, -8.334, 10616.953, 76.883, 52488.386 18/02/17,11:12:08,13,09,2, 11.9,1,1, -8.334, 10616.955, 76.815, 52488.283 18/02/17,11:12:08,14,09,2, 11.9,1,1, -8.334, 10616.956, 76.875, 52488.320 18/02/17,11:12:08,15,09,2, 11.9,1,1, -8.334, 10616.999, 76.908, 52488.478 18/02/17,11:12:08,16,09,2, 11.9,1,1, -8.334, 10616.995, 76.852, 52488.419 18/02/17,11:12:08,17,09,2, 11.9,1,1, -8.334, 10617.030, 76.900, 52488.358 18/02/17,11:12:08,18,09,2, 11.9,1,1, -8.334, 10617.005, 76.920, 52488.475 18/02/17,11:12:08,19,09,2, 11.9,1,1, -8.334, 10616.988, 76.861, 52488.428 18/02/17,11:12:09,00,09,2, 11.9,1,1, -8.333, 10616.982, 76.861, 52488.428 18/02/17,11:12:09,01,09,2, 11.9,1,1, -8.333, 10617.031, 76.934, 52488.401 18/02/17,11:12:09,02,09,2, 11.9,1,1, -8.333, 10617.021, 76.876, 52488.338 18/02/17,11:12:09,03,09,2, 11.9,1,1, -8.333, 10617.024, 76.918, 52488.431 18/02/17,11:12:09,04,09,2, 11.9,1,1, -8.333, 10617.046, 76.945, 52488.451 18/02/17,11:12:09,05,09,2, 11.9,1,1, -8.333, 10617.015, 76.900, 52488.390 18/02/17,11:12:09,06,09,2, 11.9,1,1, -8.333, 10617.073, 76.938, 52488.447 18/02/17,11:12:09,07,09,2, 11.9,1,1, -8.333, 10617.072, 76.942, 52488.421 18/02/17,11:12:09,08,09,2, 11.9,1,1, -8.333, 10617.041, 76.872, 52488.313 18/02/17,11:12:09,09,09,2, 11.9,1,1, -8.333, 10617.077, 76.947, 52488.362 18/02/17,11:12:09,10,09,2, 11.9,1,1, -8.333, 10617.069, 76.938, 52488.336 18/02/17,11:12:09,11,09,2, 11.9,1,1, -8.333, 10617.070, 76.863, 52488.379 18/02/17,11:12:09,12,09,2, 11.9,1,1, -8.333, 10617.071, 76.955, 52488.465 18/02/17,11:12:09,13,09,2, 11.9,1,1, -8.333, 10617.075, 76.952, 52488.428 18/02/17,11:12:09,14,09,2, 11.9,1,1, -8.333, 10617.085, 76.925, 52488.414 18/02/17,11:12:09,15,09,2, 11.9,1,1, -8.333, 10617.080, 76.955, 52488.467 18/02/17,11:12:09,16,09,2, 11.9,1,1, -8.333, 10617.089, 76.949, 52488.423 18/02/17,11:12:09,17,09,2, 11.9,1,1, -8.333, 10617.084, 76.935, 52488.391 18/02/17,11:12:09,18,09,2, 11.9,1,1, -8.333, 10617.103, 76.961, 52488.403 18/02/17,11:12:09,19,09,2, 11.9,1,1, -8.333, 10617.100, 76.996, 52488.404 18/02/17,11:12:10,00,09,2, 11.9,1,1, -8.336, 10617.099, 76.996, 52488.404 18/02/17,11:12:10,01,09,2, 11.9,1,1, -8.336, 10617.129, 76.973, 52488.485 18/02/17,11:12:10,02,09,2, 11.9,1,1, -8.336, 10617.118, 76.978, 52488.324 18/02/17,11:12:10,03,09,2, 11.9,1,1, -8.336, 10617.100, 76.961, 52488.421 18/02/17,11:12:10,04,09,2, 11.9,1,1, -8.336, 10617.125, 77.000, 52488.360 18/02/17,11:12:10,05,09,2, 11.9,1,1, -8.336, 10617.137, 76.979, 52488.364 18/02/17,11:12:10,06,09,2, 11.9,1,1, -8.336, 10617.120, 76.997, 52488.393 18/02/17,11:12:10,07,09,2, 11.9,1,1, -8.336, 10617.111, 76.979, 52488.450 18/02/17,11:12:10,08,09,2, 11.9,1,1, -8.336, 10617.102, 77.001, 52488.419 18/02/17,11:12:10,09,09,2, 11.9,1,1, -8.336, 10617.111, 76.999, 52488.421 18/02/17,11:12:10,10,09,2, 11.9,1,1, -8.336, 10617.103, 77.015, 52488.430 18/02/17,11:12:10,11,09,2, 11.9,1,1, -8.336, 10617.119, 77.036, 52488.324 18/02/17,11:12:10,12,09,2, 11.9,1,1, -8.336, 10617.122, 77.020, 52488.424 18/02/17,11:12:10,13,09,2, 11.9,1,1, -8.336, 10617.114, 77.022, 52488.360 18/02/17,11:12:10,14,09,2, 11.9,1,1, -8.336, 10617.123, 77.041, 52488.470 18/02/17,11:12:10,15,09,2, 11.9,1,1, -8.336, 10617.157, 77.026, 52488.446 18/02/17,11:12:10,16,09,2, 11.9,1,1, -8.336, 10617.133, 77.024, 52488.417 18/02/17,11:12:10,17,09,2, 11.9,1,1, -8.336, 10617.144, 77.056, 52488.346 18/02/17,11:12:10,18,09,2, 11.9,1,1, -8.336, 10617.130, 77.037, 52488.443 18/02/17,11:12:10,19,09,2, 11.9,1,1, -8.336, 10617.153, 77.041, 52488.378 18/02/17,11:12:11,00,09,2, 11.8,1,1, -8.336, 10617.149, 77.041, 52488.378 18/02/17,11:12:11,01,09,2, 11.8,1,1, -8.336, 10617.157, 77.069, 52488.402 18/02/17,11:12:11,02,09,2, 11.8,1,1, -8.336, 10617.128, 77.047, 52488.354 18/02/17,11:12:11,03,09,2, 11.8,1,1, -8.336, 10617.143, 77.068, 52488.397 18/02/17,11:12:11,04,09,2, 11.8,1,1, -8.336, 10617.172, 77.052, 52488.495 18/02/17,11:12:11,05,09,2, 11.8,1,1, -8.336, 10617.155, 77.086, 52488.473 18/02/17,11:12:11,06,09,2, 11.8,1,1, -8.336, 10617.175, 77.085, 52488.357 18/02/17,11:12:11,07,09,2, 11.8,1,1, -8.336, 10617.175, 77.089, 52488.466 18/02/17,11:12:11,08,09,2, 11.8,1,1, -8.336, 10617.181, 77.092, 52488.438 18/02/17,11:12:11,09,09,2, 11.8,1,1, -8.336, 10617.174, 77.089, 52488.399 18/02/17,11:12:11,10,09,2, 11.8,1,1, -8.336, 10617.177, 77.124, 52488.391 18/02/17,11:12:11,11,09,2, 11.8,1,1, -8.336, 10617.178, 77.099, 52488.442 18/02/17,11:12:11,12,09,2, 11.8,1,1, -8.336, 10617.176, 77.136, 52488.478 18/02/17,11:12:11,13,09,2, 11.8,1,1, -8.336, 10617.173, 77.136, 52488.446 18/02/17,11:12:11,14,09,2, 11.8,1,1, -8.336, 10617.189, 77.120, 52488.369 18/02/17,11:12:11,15,09,2, 11.8,1,1, -8.336, 10617.192, 77.128, 52488.397 18/02/17,11:12:11,16,09,2, 11.8,1,1, -8.336, 10617.186, 77.163, 52488.473 18/02/17,11:12:11,17,09,2, 11.8,1,1, -8.336, 10617.206, 77.112, 52488.323 18/02/17,11:12:11,18,09,2, 11.8,1,1, -8.336, 10617.197, 77.164, 52488.416 18/02/17,11:12:11,19,09,2, 11.8,1,1, -8.336, 10617.198, 77.123, 52488.355 18/02/17,11:12:12,00,09,2, 11.9,1,1, -8.331, 10617.191, 77.123, 52488.355 18/02/17,11:12:12,01,09,2, 11.9,1,1, -8.331, 10617.203, 77.170, 52488.445 18/02/17,11:12:12,02,09,2, 11.9,1,1, -8.331, 10617.184, 77.151, 52488.262 18/02/17,11:12:12,03,09,2, 11.9,1,1, -8.331, 10617.234, 77.147, 52488.476 18/02/17,11:12:12,04,09,2, 11.9,1,1, -8.331, 10617.225, 77.199, 52488.433 18/02/17,11:12:12,05,09,2, 11.9,1,1, -8.331, 10617.235, 77.177, 52488.491 18/02/17,11:12:12,06,09,2, 11.9,1,1, -8.331, 10617.234, 77.191, 52488.469 18/02/17,11:12:12,07,09,2, 11.9,1,1, -8.331, 10617.214, 77.210, 52488.426 18/02/17,11:12:12,08,09,2, 11.9,1,1, -8.331, 10617.225, 77.182, 52488.403 18/02/17,11:12:12,09,09,2, 11.9,1,1, -8.331, 10617.236, 77.202, 52488.397 18/02/17,11:12:12,10,09,2, 11.9,1,1, -8.331, 10617.253, 77.213, 52488.443 18/02/17,11:12:12,11,09,2, 11.9,1,1, -8.331, 10617.232, 77.249, 52488.457 18/02/17,11:12:12,12,09,2, 11.9,1,1, -8.331, 10617.232, 77.211, 52488.429 18/02/17,11:12:12,13,09,2, 11.9,1,1, -8.331, 10617.256, 77.216, 52488.512 18/02/17,11:12:12,14,09,2, 11.9,1,1, -8.331, 10617.225, 77.224, 52488.414 18/02/17,11:12:12,15,09,2, 11.9,1,1, -8.331, 10617.232, 77.213, 52488.497 18/02/17,11:12:12,16,09,2, 11.9,1,1, -8.331, 10617.233, 77.232, 52488.400 18/02/17,11:12:12,17,09,2, 11.9,1,1, -8.331, 10617.239, 77.252, 52488.461 18/02/17,11:12:12,18,09,2, 11.9,1,1, -8.331, 10617.235, 77.249, 52488.373 18/02/17,11:12:12,19,09,2, 11.9,1,1, -8.331, 10617.239, 77.262, 52488.454 18/02/17,11:12:13,00,09,2, 11.8,1,1, -8.335, 10617.232, 77.262, 52488.454 18/02/17,11:12:13,01,09,2, 11.8,1,1, -8.335, 10617.248, 77.261, 52488.459 18/02/17,11:12:13,02,09,2, 11.8,1,1, -8.335, 10617.263, 77.265, 52488.334 18/02/17,11:12:13,03,09,2, 11.8,1,1, -8.335, 10617.288, 77.325, 52488.565 18/02/17,11:12:13,04,09,2, 11.8,1,1, -8.335, 10617.258, 77.284, 52488.482 18/02/17,11:12:13,05,09,2, 11.8,1,1, -8.335, 10617.262, 77.297, 52488.483 18/02/17,11:12:13,06,09,2, 11.8,1,1, -8.335, 10617.250, 77.310, 52488.502 18/02/17,11:12:13,07,09,2, 11.8,1,1, -8.335, 10617.248, 77.306, 52488.511 18/02/17,11:12:13,08,09,2, 11.8,1,1, -8.335, 10617.248, 77.319, 52488.385 18/02/17,11:12:13,09,09,2, 11.8,1,1, -8.335, 10617.252, 77.334, 52488.461 18/02/17,11:12:13,10,09,2, 11.8,1,1, -8.335, 10617.239, 77.304, 52488.520 18/02/17,11:12:13,11,09,2, 11.8,1,1, -8.335, 10617.261, 77.299, 52488.529 18/02/17,11:12:13,12,09,2, 11.8,1,1, -8.335, 10617.295, 77.324, 52488.516 18/02/17,11:12:13,13,09,2, 11.8,1,1, -8.335, 10617.268, 77.328, 52488.470 18/02/17,11:12:13,14,09,2, 11.8,1,1, -8.335, 10617.243, 77.319, 52488.359 18/02/17,11:12:13,15,09,2, 11.8,1,1, -8.335, 10617.239, 77.358, 52488.452 18/02/17,11:12:13,16,09,2, 11.8,1,1, -8.335, 10617.249, 77.332, 52488.445 18/02/17,11:12:13,17,09,2, 11.8,1,1, -8.335, 10617.247, 77.361, 52488.358 18/02/17,11:12:13,18,09,2, 11.8,1,1, -8.335, 10617.250, 77.350, 52488.450 18/02/17,11:12:13,19,09,2, 11.8,1,1, -8.335, 10617.280, 77.336, 52488.409 18/02/17,11:12:14,00,09,2, 11.9,1,1, -8.334, 10617.274, 77.336, 52488.409 18/02/17,11:12:14,01,09,2, 11.9,1,1, -8.334, 10617.247, 77.380, 52488.447 18/02/17,11:12:14,02,09,2, 11.9,1,1, -8.334, 10617.289, 77.389, 52488.455 18/02/17,11:12:14,03,09,2, 11.9,1,1, -8.334, 10617.279, 77.358, 52488.419 18/02/17,11:12:14,04,09,2, 11.9,1,1, -8.334, 10617.265, 77.412, 52488.416 18/02/17,11:12:14,05,09,2, 11.9,1,1, -8.334, 10617.267, 77.412, 52488.454 18/02/17,11:12:14,06,09,2, 11.9,1,1, -8.334, 10617.255, 77.388, 52488.397 18/02/17,11:12:14,07,09,2, 11.9,1,1, -8.334, 10617.239, 77.423, 52488.424 18/02/17,11:12:14,08,09,2, 11.9,1,1, -8.334, 10617.266, 77.416, 52488.452 18/02/17,11:12:14,09,09,2, 11.9,1,1, -8.334, 10617.244, 77.419, 52488.455 18/02/17,11:12:14,10,09,2, 11.9,1,1, -8.334, 10617.275, 77.437, 52488.515 18/02/17,11:12:14,11,09,2, 11.9,1,1, -8.334, 10617.258, 77.438, 52488.421 18/02/17,11:12:14,12,09,2, 11.9,1,1, -8.334, 10617.266, 77.418, 52488.490 18/02/17,11:12:14,13,09,2, 11.9,1,1, -8.334, 10617.274, 77.437, 52488.417 18/02/17,11:12:14,14,09,2, 11.9,1,1, -8.334, 10617.261, 77.439, 52488.483 18/02/17,11:12:14,15,09,2, 11.9,1,1, -8.334, 10617.264, 77.442, 52488.525 18/02/17,11:12:14,16,09,2, 11.9,1,1, -8.334, 10617.282, 77.471, 52488.418 18/02/17,11:12:14,17,09,2, 11.9,1,1, -8.334, 10617.244, 77.462, 52488.446 18/02/17,11:12:14,18,09,2, 11.9,1,1, -8.334, 10617.269, 77.423, 52488.438 18/02/17,11:12:14,19,09,2, 11.9,1,1, -8.334, 10617.241, 77.474, 52488.449 18/02/17,11:12:15,00,08,2, 11.8,1,1, -8.335, 10617.241, 77.474, 52488.449 18/02/17,11:12:15,01,08,2, 11.8,1,1, -8.335, 10617.241, 77.484, 52488.432 18/02/17,11:12:15,02,08,2, 11.8,1,1, -8.335, 10617.231, 77.481, 52488.406 18/02/17,11:12:15,03,08,2, 11.8,1,1, -8.335, 10617.227, 77.488, 52488.434 18/02/17,11:12:15,04,08,2, 11.8,1,1, -8.335, 10617.225, 77.494, 52488.485 18/02/17,11:12:15,05,08,2, 11.8,1,1, -8.335, 10617.233, 77.519, 52488.517 18/02/17,11:12:15,06,08,2, 11.8,1,1, -8.335, 10617.251, 77.488, 52488.470 18/02/17,11:12:15,07,08,2, 11.8,1,1, -8.335, 10617.256, 77.516, 52488.414 18/02/17,11:12:15,08,08,2, 11.8,1,1, -8.335, 10617.252, 77.529, 52488.387 18/02/17,11:12:15,09,08,2, 11.8,1,1, -8.335, 10617.242, 77.535, 52488.434 18/02/17,11:12:15,10,08,2, 11.8,1,1, -8.335, 10617.261, 77.549, 52488.505 18/02/17,11:12:15,11,08,2, 11.8,1,1, -8.335, 10617.253, 77.562, 52488.495 18/02/17,11:12:15,12,08,2, 11.8,1,1, -8.335, 10617.232, 77.556, 52488.370 18/02/17,11:12:15,13,08,2, 11.8,1,1, -8.335, 10617.227, 77.562, 52488.461 18/02/17,11:12:15,14,08,2, 11.8,1,1, -8.335, 10617.260, 77.561, 52488.295 18/02/17,11:12:15,15,08,2, 11.8,1,1, -8.335, 10617.234, 77.552, 52488.437 18/02/17,11:12:15,16,08,2, 11.8,1,1, -8.335, 10617.220, 77.539, 52488.407 18/02/17,11:12:15,17,08,2, 11.8,1,1, -8.335, 10617.235, 77.576, 52488.463 18/02/17,11:12:15,18,08,2, 11.8,1,1, -8.335, 10617.217, 77.558, 52488.476 18/02/17,11:12:15,19,08,2, 11.8,1,1, -8.335, 10617.218, 77.550, 52488.459 18/02/17,11:12:16,00,09,2, 11.9,1,1, -8.337, 10617.216, 77.550, 52488.459 18/02/17,11:12:16,01,09,2, 11.9,1,1, -8.337, 10617.226, 77.551, 52488.414 18/02/17,11:12:16,02,09,2, 11.9,1,1, -8.337, 10617.227, 77.542, 52488.206 18/02/17,11:12:16,03,09,2, 11.9,1,1, -8.337, 10617.232, 77.584, 52488.470 18/02/17,11:12:16,04,09,2, 11.9,1,1, -8.337, 10617.198, 77.588, 52488.398 18/02/17,11:12:16,05,09,2, 11.9,1,1, -8.337, 10617.198, 77.585, 52488.474 18/02/17,11:12:16,06,09,2, 11.9,1,1, -8.337, 10617.215, 77.611, 52488.508 18/02/17,11:12:16,07,09,2, 11.9,1,1, -8.337, 10617.246, 77.608, 52488.542 18/02/17,11:12:16,08,09,2, 11.9,1,1, -8.337, 10617.207, 77.607, 52488.431 18/02/17,11:12:16,09,09,2, 11.9,1,1, -8.337, 10617.198, 77.598, 52488.417 18/02/17,11:12:16,10,09,2, 11.9,1,1, -8.337, 10617.206, 77.619, 52488.434 18/02/17,11:12:16,11,09,2, 11.9,1,1, -8.337, 10617.205, 77.592, 52488.473 18/02/17,11:12:16,12,09,2, 11.9,1,1, -8.337, 10617.192, 77.624, 52488.436 18/02/17,11:12:16,13,09,2, 11.9,1,1, -8.337, 10617.197, 77.636, 52488.490 18/02/17,11:12:16,14,09,2, 11.9,1,1, -8.337, 10617.166, 77.634, 52488.479 18/02/17,11:12:16,15,09,2, 11.9,1,1, -8.337, 10617.223, 77.609, 52488.468 18/02/17,11:12:16,16,09,2, 11.9,1,1, -8.337, 10617.197, 77.638, 52488.443 18/02/17,11:12:16,17,09,2, 11.9,1,1, -8.337, 10617.188, 77.645, 52488.396 18/02/17,11:12:16,18,09,2, 11.9,1,1, -8.337, 10617.182, 77.620, 52488.425 18/02/17,11:12:16,19,09,2, 11.9,1,1, -8.337, 10617.180, 77.645, 52488.366 18/02/17,11:12:17,00,09,2, 11.9,1,1, -8.332, 10617.174, 77.645, 52488.366 18/02/17,11:12:17,01,09,2, 11.9,1,1, -8.332, 10617.165, 77.641, 52488.421 18/02/17,11:12:17,02,09,2, 11.9,1,1, -8.332, 10617.182, 77.643, 52488.434 18/02/17,11:12:17,03,09,2, 11.9,1,1, -8.332, 10617.162, 77.654, 52488.405 18/02/17,11:12:17,04,09,2, 11.9,1,1, -8.332, 10617.158, 77.667, 52488.480 18/02/17,11:12:17,05,09,2, 11.9,1,1, -8.332, 10617.179, 77.682, 52488.481 18/02/17,11:12:17,06,09,2, 11.9,1,1, -8.332, 10617.151, 77.666, 52488.401 18/02/17,11:12:17,07,09,2, 11.9,1,1, -8.332, 10617.158, 77.659, 52488.440 18/02/17,11:12:17,08,09,2, 11.9,1,1, -8.332, 10617.159, 77.697, 52488.437 18/02/17,11:12:17,09,09,2, 11.9,1,1, -8.332, 10617.156, 77.665, 52488.357 18/02/17,11:12:17,10,09,2, 11.9,1,1, -8.332, 10617.140, 77.679, 52488.419 18/02/17,11:12:17,11,09,2, 11.9,1,1, -8.332, 10617.153, 77.698, 52488.447 18/02/17,11:12:17,12,09,2, 11.9,1,1, -8.332, 10617.138, 77.702, 52488.452 18/02/17,11:12:17,13,09,2, 11.9,1,1, -8.332, 10617.132, 77.689, 52488.457 18/02/17,11:12:17,14,09,2, 11.9,1,1, -8.332, 10617.152, 77.717, 52488.452 18/02/17,11:12:17,15,09,2, 11.9,1,1, -8.332, 10617.124, 77.706, 52488.329 18/02/17,11:12:17,16,09,2, 11.9,1,1, -8.332, 10617.116, 77.688, 52488.363 18/02/17,11:12:17,17,09,2, 11.9,1,1, -8.332, 10617.116, 77.710, 52488.447 18/02/17,11:12:17,18,09,2, 11.9,1,1, -8.332, 10617.110, 77.700, 52488.400 18/02/17,11:12:17,19,09,2, 11.9,1,1, -8.332, 10617.110, 77.672, 52488.475 18/02/17,11:12:18,00,09,2, 11.9,1,1, -8.337, 10617.107, 77.672, 52488.475 18/02/17,11:12:18,01,09,2, 11.9,1,1, -8.337, 10617.101, 77.724, 52488.426 18/02/17,11:12:18,02,09,2, 11.9,1,1, -8.337, 10617.106, 77.679, 52488.419 18/02/17,11:12:18,03,09,2, 11.9,1,1, -8.337, 10617.139, 77.697, 52488.215 18/02/17,11:12:18,04,09,2, 11.9,1,1, -8.337, 10617.116, 77.691, 52488.299 18/02/17,11:12:18,05,09,2, 11.9,1,1, -8.337, 10617.092, 77.682, 52488.371 18/02/17,11:12:18,06,09,2, 11.9,1,1, -8.337, 10617.109, 77.701, 52488.383 18/02/17,11:12:18,07,09,2, 11.9,1,1, -8.337, 10617.123, 77.722, 52488.386 18/02/17,11:12:18,08,09,2, 11.9,1,1, -8.337, 10617.109, 77.695, 52488.360 18/02/17,11:12:18,09,09,2, 11.9,1,1, -8.337, 10617.133, 77.732, 52488.357 18/02/17,11:12:18,10,09,2, 11.9,1,1, -8.337, 10617.146, 77.713, 52488.417 18/02/17,11:12:18,11,09,2, 11.9,1,1, -8.337, 10617.090, 77.723, 52488.328 18/02/17,11:12:18,12,09,2, 11.9,1,1, -8.337, 10617.091, 77.745, 52488.424 18/02/17,11:12:18,13,09,2, 11.9,1,1, -8.337, 10617.113, 77.723, 52488.386 18/02/17,11:12:18,14,09,2, 11.9,1,1, -8.337, 10617.087, 77.731, 52488.393 18/02/17,11:12:18,15,09,2, 11.9,1,1, -8.337, 10617.111, 77.723, 52488.374 18/02/17,11:12:18,16,09,2, 11.9,1,1, -8.337, 10617.097, 77.734, 52488.398 18/02/17,11:12:18,17,09,2, 11.9,1,1, -8.337, 10617.098, 77.718, 52488.356 18/02/17,11:12:18,18,09,2, 11.9,1,1, -8.337, 10617.077, 77.721, 52488.441 18/02/17,11:12:18,19,09,2, 11.9,1,1, -8.337, 10617.107, 77.715, 52488.387 18/02/17,11:12:19,00,09,2, 11.9,1,1, -8.335, 10617.099, 77.715, 52488.387 18/02/17,11:12:19,01,09,2, 11.9,1,1, -8.335, 10617.101, 77.724, 52488.327 18/02/17,11:12:19,02,09,2, 11.9,1,1, -8.335, 10617.083, 77.708, 52488.331 18/02/17,11:12:19,03,09,2, 11.9,1,1, -8.335, 10617.086, 77.704, 52488.369 18/02/17,11:12:19,04,09,2, 11.9,1,1, -8.335, 10617.067, 77.710, 52488.328 18/02/17,11:12:19,05,09,2, 11.9,1,1, -8.335, 10617.088, 77.735, 52488.382 18/02/17,11:12:19,06,09,2, 11.9,1,1, -8.335, 10617.074, 77.692, 52488.376 18/02/17,11:12:19,07,09,2, 11.9,1,1, -8.335, 10617.057, 77.750, 52488.367 18/02/17,11:12:19,08,09,2, 11.9,1,1, -8.335, 10617.055, 77.707, 52488.385 18/02/17,11:12:19,09,09,2, 11.9,1,1, -8.335, 10617.060, 77.710, 52488.361 18/02/17,11:12:19,10,09,2, 11.9,1,1, -8.335, 10617.063, 77.722, 52488.369 18/02/17,11:12:19,11,09,2, 11.9,1,1, -8.335, 10617.074, 77.734, 52488.379 18/02/17,11:12:19,12,09,2, 11.9,1,1, -8.335, 10617.053, 77.722, 52488.344 18/02/17,11:12:19,13,09,2, 11.9,1,1, -8.335, 10617.030, 77.681, 52488.307 18/02/17,11:12:19,14,09,2, 11.9,1,1, -8.335, 10617.038, 77.711, 52488.343 18/02/17,11:12:19,15,09,2, 11.9,1,1, -8.335, 10617.040, 77.710, 52488.346 18/02/17,11:12:19,16,09,2, 11.9,1,1, -8.335, 10617.021, 77.686, 52488.329 18/02/17,11:12:19,17,09,2, 11.9,1,1, -8.335, 10617.020, 77.728, 52488.383 18/02/17,11:12:19,18,09,2, 11.9,1,1, -8.335, 10617.033, 77.703, 52488.407 18/02/17,11:12:19,19,09,2, 11.9,1,1, -8.335, 10617.005, 77.705, 52488.419 18/02/17,11:12:20,00,09,2, 11.8,1,1, -8.336, 10616.999, 77.705, 52488.419 18/02/17,11:12:20,01,09,2, 11.8,1,1, -8.336, 10617.039, 77.668, 52488.406 18/02/17,11:12:20,02,09,2, 11.8,1,1, -8.336, 10617.036, 77.694, 52488.350 18/02/17,11:12:20,03,09,2, 11.8,1,1, -8.336, 10617.033, 77.676, 52488.315 18/02/17,11:12:20,04,09,2, 11.8,1,1, -8.336, 10617.007, 77.664, 52488.303 18/02/17,11:12:20,05,09,2, 11.8,1,1, -8.336, 10616.988, 77.688, 52488.352 18/02/17,11:12:20,06,09,2, 11.8,1,1, -8.336, 10616.985, 77.687, 52488.433 18/02/17,11:12:20,07,09,2, 11.8,1,1, -8.336, 10616.989, 77.662, 52488.575 18/02/17,11:12:20,08,09,2, 11.8,1,1, -8.336, 10617.012, 77.673, 52488.450 18/02/17,11:12:20,09,09,2, 11.8,1,1, -8.336, 10617.025, 77.678, 52488.433 18/02/17,11:12:20,10,09,2, 11.8,1,1, -8.336, 10617.020, 77.658, 52488.362 18/02/17,11:12:20,11,09,2, 11.8,1,1, -8.336, 10617.025, 77.611, 52488.263 18/02/17,11:12:20,12,09,2, 11.8,1,1, -8.336, 10616.990, 77.643, 52488.286 18/02/17,11:12:20,13,09,2, 11.8,1,1, -8.336, 10616.988, 77.646, 52488.309 18/02/17,11:12:20,14,09,2, 11.8,1,1, -8.336, 10616.961, 77.626, 52488.325 18/02/17,11:12:20,15,09,2, 11.8,1,1, -8.336, 10616.968, 77.640, 52488.410 18/02/17,11:12:20,16,09,2, 11.8,1,1, -8.336, 10617.013, 77.642, 52488.437 18/02/17,11:12:20,17,09,2, 11.8,1,1, -8.336, 10616.921, 77.591, 52488.220 18/02/17,11:12:20,18,09,2, 11.8,1,1, -8.336, 10616.975, 77.622, 52488.271 18/02/17,11:12:20,19,09,2, 11.8,1,1, -8.336, 10616.939, 77.601, 52488.322 18/02/17,11:12:21,00,09,2, 11.8,1,1, -8.337, 10616.932, 77.601, 52488.322 18/02/17,11:12:21,01,09,2, 11.8,1,1, -8.337, 10616.935, 77.600, 52488.283 18/02/17,11:12:21,02,09,2, 11.8,1,1, -8.337, 10616.953, 77.582, 52488.296 18/02/17,11:12:21,03,09,2, 11.8,1,1, -8.337, 10616.976, 77.568, 52488.284 18/02/17,11:12:21,04,09,2, 11.8,1,1, -8.337, 10616.970, 77.573, 52488.298 18/02/17,11:12:21,05,09,2, 11.8,1,1, -8.337, 10616.976, 77.560, 52488.231 18/02/17,11:12:21,06,09,2, 11.8,1,1, -8.337, 10616.958, 77.538, 52488.338 18/02/17,11:12:21,07,09,2, 11.8,1,1, -8.337, 10616.963, 77.535, 52488.235 18/02/17,11:12:21,08,09,2, 11.8,1,1, -8.337, 10616.981, 77.545, 52488.327 18/02/17,11:12:21,09,09,2, 11.8,1,1, -8.337, 10616.960, 77.545, 52488.186 18/02/17,11:12:21,10,09,2, 11.8,1,1, -8.337, 10616.958, 77.544, 52488.358 18/02/17,11:12:21,11,09,2, 11.8,1,1, -8.337, 10616.943, 77.540, 52488.236 18/02/17,11:12:21,12,09,2, 11.8,1,1, -8.337, 10616.922, 77.530, 52488.266 18/02/17,11:12:21,13,09,2, 11.8,1,1, -8.337, 10616.952, 77.525, 52488.281 18/02/17,11:12:21,14,09,2, 11.8,1,1, -8.337, 10616.938, 77.525, 52488.242 18/02/17,11:12:21,15,09,2, 11.8,1,1, -8.337, 10616.904, 77.501, 52488.256 18/02/17,11:12:21,16,09,2, 11.8,1,1, -8.337, 10616.948, 77.496, 52488.372 18/02/17,11:12:21,17,09,2, 11.8,1,1, -8.337, 10616.927, 77.492, 52488.325 18/02/17,11:12:21,18,09,2, 11.8,1,1, -8.337, 10616.907, 77.474, 52488.252 18/02/17,11:12:21,19,09,2, 11.8,1,1, -8.337, 10616.915, 77.478, 52488.198 18/02/17,11:12:22,00,10,2, 11.9,1,1, -8.333, 10616.907, 77.478, 52488.198 18/02/17,11:12:22,01,10,2, 11.9,1,1, -8.333, 10616.906, 77.458, 52488.214 18/02/17,11:12:22,02,10,2, 11.9,1,1, -8.333, 10616.910, 77.479, 52488.349 18/02/17,11:12:22,03,10,2, 11.9,1,1, -8.333, 10616.923, 77.440, 52488.255 18/02/17,11:12:22,04,10,2, 11.9,1,1, -8.333, 10616.904, 77.418, 52488.244 18/02/17,11:12:22,05,10,2, 11.9,1,1, -8.333, 10616.895, 77.415, 52488.304 18/02/17,11:12:22,06,10,2, 11.9,1,1, -8.333, 10616.912, 77.438, 52488.351 18/02/17,11:12:22,07,10,2, 11.9,1,1, -8.333, 10616.923, 77.444, 52488.350 18/02/17,11:12:22,08,10,2, 11.9,1,1, -8.333, 10616.926, 77.396, 52488.279 18/02/17,11:12:22,09,10,2, 11.9,1,1, -8.333, 10616.914, 77.405, 52488.302 18/02/17,11:12:22,10,10,2, 11.9,1,1, -8.333, 10616.916, 77.387, 52488.277 18/02/17,11:12:22,11,10,2, 11.9,1,1, -8.333, 10616.902, 77.393, 52488.367 18/02/17,11:12:22,12,10,2, 11.9,1,1, -8.333, 10616.923, 77.408, 52488.298 18/02/17,11:12:22,13,10,2, 11.9,1,1, -8.333, 10616.911, 77.399, 52488.294 18/02/17,11:12:22,14,10,2, 11.9,1,1, -8.333, 10616.891, 77.325, 52488.238 18/02/17,11:12:22,15,10,2, 11.9,1,1, -8.333, 10616.892, 77.358, 52488.286 18/02/17,11:12:22,16,10,2, 11.9,1,1, -8.333, 10616.898, 77.340, 52488.251 18/02/17,11:12:22,17,10,2, 11.9,1,1, -8.333, 10616.899, 77.339, 52488.317 18/02/17,11:12:22,18,10,2, 11.9,1,1, -8.333, 10616.904, 77.333, 52488.229 18/02/17,11:12:22,19,10,2, 11.9,1,1, -8.333, 10616.899, 77.323, 52488.312 18/02/17,11:12:23,00,09,2, 11.9,1,1, -8.336, 10616.899, 77.323, 52488.312 18/02/17,11:12:23,01,09,2, 11.9,1,1, -8.336, 10616.891, 77.278, 52488.236 18/02/17,11:12:23,02,09,2, 11.9,1,1, -8.336, 10616.868, 77.292, 52488.321 18/02/17,11:12:23,03,09,2, 11.9,1,1, -8.336, 10616.869, 77.266, 52488.218 18/02/17,11:12:23,04,09,2, 11.9,1,1, -8.336, 10616.854, 77.268, 52488.296 18/02/17,11:12:23,05,09,2, 11.9,1,1, -8.336, 10616.857, 77.252, 52488.332 18/02/17,11:12:23,06,09,2, 11.9,1,1, -8.336, 10616.845, 77.244, 52488.310 18/02/17,11:12:23,07,09,2, 11.9,1,1, -8.336, 10616.856, 77.267, 52488.541 18/02/17,11:12:23,08,09,2, 11.9,1,1, -8.336, 10616.889, 77.245, 52488.323 18/02/17,11:12:23,09,09,2, 11.9,1,1, -8.336, 10616.882, 77.214, 52488.228 18/02/17,11:12:23,10,09,2, 11.9,1,1, -8.336, 10616.880, 77.239, 52488.263 18/02/17,11:12:23,11,09,2, 11.9,1,1, -8.336, 10616.851, 77.229, 52488.317 18/02/17,11:12:23,12,09,2, 11.9,1,1, -8.336, 10616.842, 77.221, 52488.283 18/02/17,11:12:23,13,09,2, 11.9,1,1, -8.336, 10616.863, 77.208, 52488.305 18/02/17,11:12:23,14,09,2, 11.9,1,1, -8.336, 10616.887, 77.209, 52488.284 18/02/17,11:12:23,15,09,2, 11.9,1,1, -8.336, 10616.835, 77.184, 52488.253 18/02/17,11:12:23,16,09,2, 11.9,1,1, -8.336, 10616.833, 77.194, 52488.199 18/02/17,11:12:23,17,09,2, 11.9,1,1, -8.336, 10616.850, 77.174, 52488.276 18/02/17,11:12:23,18,09,2, 11.9,1,1, -8.336, 10616.824, 77.145, 52488.204 18/02/17,11:12:23,19,09,2, 11.9,1,1, -8.336, 10616.855, 77.156, 52488.257 18/02/17,11:12:24,00,10,2, 11.7,1,1, -8.335, 10616.848, 77.156, 52488.257 18/02/17,11:12:24,01,10,2, 11.7,1,1, -8.335, 10616.812, 77.121, 52488.224 18/02/17,11:12:24,02,10,2, 11.7,1,1, -8.335, 10616.838, 77.143, 52488.245 18/02/17,11:12:24,03,10,2, 11.7,1,1, -8.335, 10616.847, 77.157, 52488.297 18/02/17,11:12:24,04,10,2, 11.7,1,1, -8.335, 10616.817, 77.114, 52488.250 18/02/17,11:12:24,05,10,2, 11.7,1,1, -8.335, 10616.835, 77.116, 52488.229 18/02/17,11:12:24,06,10,2, 11.7,1,1, -8.335, 10616.813, 77.095, 52488.219 18/02/17,11:12:24,07,10,2, 11.7,1,1, -8.335, 10616.807, 77.083, 52488.245 18/02/17,11:12:24,08,10,2, 11.7,1,1, -8.335, 10616.817, 77.053, 52488.219 18/02/17,11:12:24,09,10,2, 11.7,1,1, -8.335, 10616.795, 77.103, 52488.263 18/02/17,11:12:24,10,10,2, 11.7,1,1, -8.335, 10616.802, 77.073, 52488.244 18/02/17,11:12:24,11,10,2, 11.7,1,1, -8.335, 10616.769, 77.047, 52488.366 18/02/17,11:12:24,12,10,2, 11.7,1,1, -8.335, 10616.789, 77.025, 52488.178 18/02/17,11:12:24,13,10,2, 11.7,1,1, -8.335, 10616.768, 77.010, 52488.198 18/02/17,11:12:24,14,10,2, 11.7,1,1, -8.335, 10616.772, 77.000, 52488.256 18/02/17,11:12:24,15,10,2, 11.7,1,1, -8.335, 10616.778, 77.022, 52488.288 18/02/17,11:12:24,16,10,2, 11.7,1,1, -8.335, 10616.804, 76.983, 52488.214 18/02/17,11:12:24,17,10,2, 11.7,1,1, -8.335, 10616.763, 76.957, 52488.234 18/02/17,11:12:24,18,10,2, 11.7,1,1, -8.335, 10616.768, 76.972, 52488.254 18/02/17,11:12:24,19,10,2, 11.7,1,1, -8.335, 10616.758, 76.975, 52488.175 18/02/17,11:12:25,00,09,2, 11.9,1,1, -8.337, 10616.757, 76.975, 52488.175 18/02/17,11:12:25,01,09,2, 11.9,1,1, -8.337, 10616.763, 76.969, 52488.246 18/02/17,11:12:25,02,09,2, 11.9,1,1, -8.337, 10616.756, 76.935, 52488.203 18/02/17,11:12:25,03,09,2, 11.9,1,1, -8.337, 10616.730, 76.930, 52488.257 18/02/17,11:12:25,04,09,2, 11.9,1,1, -8.337, 10616.740, 76.947, 52488.310 18/02/17,11:12:25,05,09,2, 11.9,1,1, -8.337, 10616.729, 76.938, 52488.298 18/02/17,11:12:25,06,09,2, 11.9,1,1, -8.337, 10616.705, 76.916, 52488.291 18/02/17,11:12:25,07,09,2, 11.9,1,1, -8.337, 10616.733, 76.920, 52488.316 18/02/17,11:12:25,08,09,2, 11.9,1,1, -8.337, 10616.726, 76.887, 52488.248 18/02/17,11:12:25,09,09,2, 11.9,1,1, -8.337, 10616.710, 76.884, 52488.181 18/02/17,11:12:25,10,09,2, 11.9,1,1, -8.337, 10616.724, 76.875, 52488.322 18/02/17,11:12:25,11,09,2, 11.9,1,1, -8.337, 10616.714, 76.864, 52488.263 18/02/17,11:12:25,12,09,2, 11.9,1,1, -8.337, 10616.707, 76.830, 52488.263 18/02/17,11:12:25,13,09,2, 11.9,1,1, -8.337, 10616.702, 76.861, 52488.255 18/02/17,11:12:25,14,09,2, 11.9,1,1, -8.337, 10616.708, 76.855, 52488.276 18/02/17,11:12:25,15,09,2, 11.9,1,1, -8.337, 10616.698, 76.807, 52488.175 18/02/17,11:12:25,16,09,2, 11.9,1,1, -8.337, 10616.704, 76.830, 52488.286 18/02/17,11:12:25,17,09,2, 11.9,1,1, -8.337, 10616.686, 76.818, 52488.237 18/02/17,11:12:25,18,09,2, 11.9,1,1, -8.337, 10616.666, 76.807, 52488.219 18/02/17,11:12:25,19,09,2, 11.9,1,1, -8.337, 10616.683, 76.797, 52488.260 18/02/17,11:12:26,00,09,2, 11.8,1,1, -8.335, 10616.682, 76.797, 52488.260 18/02/17,11:12:26,01,09,2, 11.8,1,1, -8.335, 10616.677, 76.780, 52488.120 18/02/17,11:12:26,02,09,2, 11.8,1,1, -8.335, 10616.714, 76.781, 52488.361 18/02/17,11:12:26,03,09,2, 11.8,1,1, -8.335, 10616.700, 76.769, 52488.271 18/02/17,11:12:26,04,09,2, 11.8,1,1, -8.335, 10616.673, 76.747, 52488.288 18/02/17,11:12:26,05,09,2, 11.8,1,1, -8.335, 10616.672, 76.777, 52488.379 18/02/17,11:12:26,06,09,2, 11.8,1,1, -8.335, 10616.655, 76.724, 52488.338 18/02/17,11:12:26,07,09,2, 11.8,1,1, -8.335, 10616.654, 76.740, 52488.310 18/02/17,11:12:26,08,09,2, 11.8,1,1, -8.335, 10616.648, 76.724, 52488.238 18/02/17,11:12:26,09,09,2, 11.8,1,1, -8.335, 10616.639, 76.705, 52488.241 18/02/17,11:12:26,10,09,2, 11.8,1,1, -8.335, 10616.608, 76.709, 52488.242 18/02/17,11:12:26,11,09,2, 11.8,1,1, -8.335, 10616.653, 76.708, 52488.242 18/02/17,11:12:26,12,09,2, 11.8,1,1, -8.335, 10616.618, 76.697, 52488.196 18/02/17,11:12:26,13,09,2, 11.8,1,1, -8.335, 10616.608, 76.669, 52488.276 18/02/17,11:12:26,14,09,2, 11.8,1,1, -8.335, 10616.631, 76.710, 52488.378 18/02/17,11:12:26,15,09,2, 11.8,1,1, -8.335, 10616.648, 76.700, 52488.297 18/02/17,11:12:26,16,09,2, 11.8,1,1, -8.335, 10616.660, 76.689, 52488.464 18/02/17,11:12:26,17,09,2, 11.8,1,1, -8.335, 10616.596, 76.661, 52488.216 18/02/17,11:12:26,18,09,2, 11.8,1,1, -8.335, 10616.595, 76.678, 52488.292 18/02/17,11:12:26,19,09,2, 11.8,1,1, -8.335, 10616.589, 76.633, 52488.226 18/02/17,11:12:27,00,10,2, 11.9,1,1, -8.332, 10616.581, 76.633, 52488.226 18/02/17,11:12:27,01,10,2, 11.9,1,1, -8.332, 10616.622, 76.635, 52488.308 18/02/17,11:12:27,02,10,2, 11.9,1,1, -8.332, 10616.568, 76.611, 52488.237 18/02/17,11:12:27,03,10,2, 11.9,1,1, -8.332, 10616.557, 76.629, 52488.390 18/02/17,11:12:27,04,10,2, 11.9,1,1, -8.332, 10616.571, 76.623, 52488.441 18/02/17,11:12:27,05,10,2, 11.9,1,1, -8.332, 10616.581, 76.605, 52488.257 18/02/17,11:12:27,06,10,2, 11.9,1,1, -8.332, 10616.570, 76.582, 52488.344 18/02/17,11:12:27,07,10,2, 11.9,1,1, -8.332, 10616.571, 76.598, 52488.347 18/02/17,11:12:27,08,10,2, 11.9,1,1, -8.332, 10616.556, 76.577, 52488.317 18/02/17,11:12:27,09,10,2, 11.9,1,1, -8.332, 10616.547, 76.566, 52488.377 18/02/17,11:12:27,10,10,2, 11.9,1,1, -8.332, 10616.554, 76.568, 52488.339 18/02/17,11:12:27,11,10,2, 11.9,1,1, -8.332, 10616.529, 76.528, 52488.289 18/02/17,11:12:27,12,10,2, 11.9,1,1, -8.332, 10616.510, 76.537, 52488.408 18/02/17,11:12:27,13,10,2, 11.9,1,1, -8.332, 10616.539, 76.557, 52488.326 18/02/17,11:12:27,14,10,2, 11.9,1,1, -8.332, 10616.532, 76.539, 52488.302 18/02/17,11:12:27,15,10,2, 11.9,1,1, -8.332, 10616.517, 76.514, 52488.325 18/02/17,11:12:27,16,10,2, 11.9,1,1, -8.332, 10616.498, 76.525, 52488.365 18/02/17,11:12:27,17,10,2, 11.9,1,1, -8.332, 10616.495, 76.526, 52488.375 18/02/17,11:12:27,18,10,2, 11.9,1,1, -8.332, 10616.502, 76.494, 52488.376 18/02/17,11:12:27,19,10,2, 11.9,1,1, -8.332, 10616.515, 76.506, 52488.369 18/02/17,11:12:28,00,09,2, 11.9,1,1, -8.336, 10616.515, 76.506, 52488.369 18/02/17,11:12:28,01,09,2, 11.9,1,1, -8.336, 10616.492, 76.504, 52488.313 18/02/17,11:12:28,02,09,2, 11.9,1,1, -8.336, 10616.464, 76.525, 52488.455 18/02/17,11:12:28,03,09,2, 11.9,1,1, -8.336, 10616.473, 76.487, 52488.312 18/02/17,11:12:28,04,09,2, 11.9,1,1, -8.336, 10616.462, 76.464, 52488.412 18/02/17,11:12:28,05,09,2, 11.9,1,1, -8.336, 10616.475, 76.459, 52488.138 18/02/17,11:12:28,06,09,2, 11.9,1,1, -8.336, 10616.450, 76.423, 52488.252 18/02/17,11:12:28,07,09,2, 11.9,1,1, -8.336, 10616.432, 76.425, 52488.338 18/02/17,11:12:28,08,09,2, 11.9,1,1, -8.336, 10616.465, 76.481, 52488.324 18/02/17,11:12:28,09,09,2, 11.9,1,1, -8.336, 10616.455, 76.429, 52488.269 18/02/17,11:12:28,10,09,2, 11.9,1,1, -8.336, 10616.444, 76.421, 52488.320 18/02/17,11:12:28,11,09,2, 11.9,1,1, -8.336, 10616.446, 76.447, 52488.393 18/02/17,11:12:28,12,09,2, 11.9,1,1, -8.336, 10616.445, 76.417, 52488.345 18/02/17,11:12:28,13,09,2, 11.9,1,1, -8.336, 10616.428, 76.406, 52488.350 18/02/17,11:12:28,14,09,2, 11.9,1,1, -8.336, 10616.415, 76.400, 52488.443 18/02/17,11:12:28,15,09,2, 11.9,1,1, -8.336, 10616.442, 76.392, 52488.453 18/02/17,11:12:28,16,09,2, 11.9,1,1, -8.336, 10616.436, 76.389, 52488.346 18/02/17,11:12:28,17,09,2, 11.9,1,1, -8.336, 10616.413, 76.386, 52488.400 18/02/17,11:12:28,18,09,2, 11.9,1,1, -8.336, 10616.416, 76.403, 52488.460 18/02/17,11:12:28,19,09,2, 11.9,1,1, -8.336, 10616.406, 76.376, 52488.347 18/02/17,11:12:29,00,09,2, 11.8,1,1, -8.337, 10616.406, 76.376, 52488.347 18/02/17,11:12:29,01,09,2, 11.8,1,1, -8.337, 10616.410, 76.373, 52488.417 18/02/17,11:12:29,02,09,2, 11.8,1,1, -8.337, 10616.358, 76.357, 52488.411 18/02/17,11:12:29,03,09,2, 11.8,1,1, -8.337, 10616.389, 76.349, 52488.441 18/02/17,11:12:29,04,09,2, 11.8,1,1, -8.337, 10616.370, 76.357, 52488.411 18/02/17,11:12:29,05,09,2, 11.8,1,1, -8.337, 10616.361, 76.341, 52488.420 18/02/17,11:12:29,06,09,2, 11.8,1,1, -8.337, 10616.347, 76.322, 52488.511 18/02/17,11:12:29,07,09,2, 11.8,1,1, -8.337, 10616.383, 76.359, 52488.472 18/02/17,11:12:29,08,09,2, 11.8,1,1, -8.337, 10616.343, 76.326, 52488.331 18/02/17,11:12:29,09,09,2, 11.8,1,1, -8.337, 10616.354, 76.325, 52488.354 18/02/17,11:12:29,10,09,2, 11.8,1,1, -8.337, 10616.376, 76.326, 52488.458 18/02/17,11:12:29,11,09,2, 11.8,1,1, -8.337, 10616.349, 76.357, 52488.423 18/02/17,11:12:29,12,09,2, 11.8,1,1, -8.337, 10616.329, 76.361, 52488.440 18/02/17,11:12:29,13,09,2, 11.8,1,1, -8.337, 10616.337, 76.346, 52488.515 18/02/17,11:12:29,14,09,2, 11.8,1,1, -8.337, 10616.309, 76.324, 52488.441 18/02/17,11:12:29,15,09,2, 11.8,1,1, -8.337, 10616.317, 76.325, 52488.472 18/02/17,11:12:29,16,09,2, 11.8,1,1, -8.337, 10616.310, 76.351, 52488.511 18/02/17,11:12:29,17,09,2, 11.8,1,1, -8.337, 10616.313, 76.331, 52488.368 18/02/17,11:12:29,18,09,2, 11.8,1,1, -8.337, 10616.284, 76.314, 52488.466 18/02/17,11:12:29,19,09,2, 11.8,1,1, -8.337, 10616.318, 76.323, 52488.436 18/02/17,11:12:30,00,08,2, 11.8,1,1, -8.334, 10616.314, 76.323, 52488.436 18/02/17,11:12:30,01,08,2, 11.8,1,1, -8.334, 10616.288, 76.294, 52488.410 18/02/17,11:12:30,02,08,2, 11.8,1,1, -8.334, 10616.277, 76.300, 52488.463 18/02/17,11:12:30,03,08,2, 11.8,1,1, -8.334, 10616.295, 76.280, 52488.418 18/02/17,11:12:30,04,08,2, 11.8,1,1, -8.334, 10616.268, 76.265, 52488.417 18/02/17,11:12:30,05,08,2, 11.8,1,1, -8.334, 10616.271, 76.285, 52488.481 18/02/17,11:12:30,06,08,2, 11.8,1,1, -8.334, 10616.274, 76.284, 52488.459 18/02/17,11:12:30,07,08,2, 11.8,1,1, -8.334, 10616.253, 76.282, 52488.496 18/02/17,11:12:30,08,08,2, 11.8,1,1, -8.334, 10616.264, 76.309, 52488.574 18/02/17,11:12:30,09,08,2, 11.8,1,1, -8.334, 10616.255, 76.277, 52488.451 18/02/17,11:12:30,10,08,2, 11.8,1,1, -8.334, 10616.247, 76.266, 52488.503 18/02/17,11:12:30,11,08,2, 11.8,1,1, -8.334, 10616.242, 76.303, 52488.489 18/02/17,11:12:30,12,08,2, 11.8,1,1, -8.334, 10616.257, 76.295, 52488.541 18/02/17,11:12:30,13,08,2, 11.8,1,1, -8.334, 10616.229, 76.287, 52488.521 18/02/17,11:12:30,14,08,2, 11.8,1,1, -8.334, 10616.245, 76.288, 52488.526 18/02/17,11:12:30,15,08,2, 11.8,1,1, -8.334, 10616.229, 76.295, 52488.531 18/02/17,11:12:30,16,08,2, 11.8,1,1, -8.334, 10616.224, 76.275, 52488.519 18/02/17,11:12:30,17,08,2, 11.8,1,1, -8.334, 10616.213, 76.315, 52488.552 18/02/17,11:12:30,18,08,2, 11.8,1,1, -8.334, 10616.210, 76.282, 52488.487 18/02/17,11:12:30,19,08,2, 11.8,1,1, -8.334, 10616.194, 76.292, 52488.548 18/02/17,11:12:31,00,09,2, 11.9,1,1, -8.335, 10616.189, 76.292, 52488.548 18/02/17,11:12:31,01,09,2, 11.9,1,1, -8.335, 10616.186, 76.260, 52488.636 18/02/17,11:12:31,02,09,2, 11.9,1,1, -8.335, 10616.184, 76.276, 52488.557 18/02/17,11:12:31,03,09,2, 11.9,1,1, -8.335, 10616.158, 76.277, 52488.542 18/02/17,11:12:31,04,09,2, 11.9,1,1, -8.335, 10616.154, 76.269, 52488.515 18/02/17,11:12:31,05,09,2, 11.9,1,1, -8.335, 10616.161, 76.279, 52488.542 18/02/17,11:12:31,06,09,2, 11.9,1,1, -8.335, 10616.148, 76.286, 52488.561 18/02/17,11:12:31,07,09,2, 11.9,1,1, -8.335, 10616.138, 76.270, 52488.617 18/02/17,11:12:31,08,09,2, 11.9,1,1, -8.335, 10616.152, 76.277, 52488.665 18/02/17,11:12:31,09,09,2, 11.9,1,1, -8.335, 10616.135, 76.288, 52488.652 18/02/17,11:12:31,10,09,2, 11.9,1,1, -8.335, 10616.175, 76.303, 52488.654 18/02/17,11:12:31,11,09,2, 11.9,1,1, -8.335, 10616.141, 76.313, 52488.550 18/02/17,11:12:31,12,09,2, 11.9,1,1, -8.335, 10616.098, 76.288, 52488.599 18/02/17,11:12:31,13,09,2, 11.9,1,1, -8.335, 10616.128, 76.307, 52488.620 18/02/17,11:12:31,14,09,2, 11.9,1,1, -8.335, 10616.104, 76.313, 52488.647 18/02/17,11:12:31,15,09,2, 11.9,1,1, -8.335, 10616.083, 76.290, 52488.642 18/02/17,11:12:31,16,09,2, 11.9,1,1, -8.335, 10616.098, 76.291, 52488.620 18/02/17,11:12:31,17,09,2, 11.9,1,1, -8.335, 10616.092, 76.296, 52488.614 18/02/17,11:12:31,18,09,2, 11.9,1,1, -8.335, 10616.058, 76.309, 52488.617 18/02/17,11:12:31,19,09,2, 11.9,1,1, -8.335, 10616.091, 76.334, 52488.662 18/02/17,11:12:32,00,09,2, 11.9,1,1, -8.338, 10616.089, 76.334, 52488.662 18/02/17,11:12:32,01,09,2, 11.9,1,1, -8.338, 10616.043, 76.322, 52488.650 18/02/17,11:12:32,02,09,2, 11.9,1,1, -8.338, 10616.057, 76.322, 52488.642 18/02/17,11:12:32,03,09,2, 11.9,1,1, -8.338, 10616.044, 76.316, 52488.651 18/02/17,11:12:32,04,09,2, 11.9,1,1, -8.338, 10616.022, 76.310, 52488.669 18/02/17,11:12:32,05,09,2, 11.9,1,1, -8.338, 10616.025, 76.326, 52488.651 18/02/17,11:12:32,06,09,2, 11.9,1,1, -8.338, 10615.996, 76.323, 52488.619 18/02/17,11:12:32,07,09,2, 11.9,1,1, -8.338, 10616.022, 76.313, 52488.649 18/02/17,11:12:32,08,09,2, 11.9,1,1, -8.338, 10615.995, 76.352, 52488.671 18/02/17,11:12:32,09,09,2, 11.9,1,1, -8.338, 10616.007, 76.339, 52488.690 18/02/17,11:12:32,10,09,2, 11.9,1,1, -8.338, 10615.964, 76.339, 52488.641 18/02/17,11:12:32,11,09,2, 11.9,1,1, -8.338, 10616.020, 76.359, 52488.653 18/02/17,11:12:32,12,09,2, 11.9,1,1, -8.338, 10615.974, 76.347, 52488.633 18/02/17,11:12:32,13,09,2, 11.9,1,1, -8.338, 10615.972, 76.356, 52488.766 18/02/17,11:12:32,14,09,2, 11.9,1,1, -8.338, 10615.931, 76.369, 52488.683 18/02/17,11:12:32,15,09,2, 11.9,1,1, -8.338, 10615.959, 76.343, 52488.716 18/02/17,11:12:32,16,09,2, 11.9,1,1, -8.338, 10615.945, 76.371, 52488.712 18/02/17,11:12:32,17,09,2, 11.9,1,1, -8.338, 10615.950, 76.369, 52488.714 18/02/17,11:12:32,18,09,2, 11.9,1,1, -8.338, 10615.911, 76.361, 52488.638 18/02/17,11:12:32,19,09,2, 11.9,1,1, -8.338, 10615.907, 76.347, 52488.629 18/02/17,11:12:33,00,09,2, 11.8,1,1, -8.335, 10615.906, 76.347, 52488.629 18/02/17,11:12:33,01,09,2, 11.8,1,1, -8.335, 10615.919, 76.388, 52488.687 18/02/17,11:12:33,02,09,2, 11.8,1,1, -8.335, 10615.879, 76.375, 52488.657 18/02/17,11:12:33,03,09,2, 11.8,1,1, -8.335, 10615.903, 76.398, 52488.700 18/02/17,11:12:33,04,09,2, 11.8,1,1, -8.335, 10615.882, 76.420, 52488.719 18/02/17,11:12:33,05,09,2, 11.8,1,1, -8.335, 10615.867, 76.400, 52488.740 18/02/17,11:12:33,06,09,2, 11.8,1,1, -8.335, 10615.867, 76.424, 52488.733 18/02/17,11:12:33,07,09,2, 11.8,1,1, -8.335, 10615.866, 76.442, 52488.772 18/02/17,11:12:33,08,09,2, 11.8,1,1, -8.335, 10615.845, 76.433, 52488.812 18/02/17,11:12:33,09,09,2, 11.8,1,1, -8.335, 10615.844, 76.424, 52488.769 18/02/17,11:12:33,10,09,2, 11.8,1,1, -8.335, 10615.849, 76.466, 52488.822 18/02/17,11:12:33,11,09,2, 11.8,1,1, -8.335, 10615.826, 76.462, 52488.813 18/02/17,11:12:33,12,09,2, 11.8,1,1, -8.335, 10615.831, 76.478, 52488.723 18/02/17,11:12:33,13,09,2, 11.8,1,1, -8.335, 10615.851, 76.481, 52488.791 18/02/17,11:12:33,14,09,2, 11.8,1,1, -8.335, 10615.793, 76.460, 52488.715 18/02/17,11:12:33,15,09,2, 11.8,1,1, -8.335, 10615.825, 76.490, 52488.799 18/02/17,11:12:33,16,09,2, 11.8,1,1, -8.335, 10615.809, 76.514, 52488.762 18/02/17,11:12:33,17,09,2, 11.8,1,1, -8.335, 10615.793, 76.498, 52488.807 18/02/17,11:12:33,18,09,2, 11.8,1,1, -8.335, 10615.798, 76.502, 52488.668 18/02/17,11:12:33,19,09,2, 11.8,1,1, -8.335, 10615.781, 76.508, 52488.790 18/02/17,11:12:34,00,09,2, 11.9,1,1, -8.336, 10615.780, 76.508, 52488.790 18/02/17,11:12:34,01,09,2, 11.9,1,1, -8.336, 10615.760, 76.510, 52488.801 18/02/17,11:12:34,02,09,2, 11.9,1,1, -8.336, 10615.774, 76.498, 52488.780 18/02/17,11:12:34,03,09,2, 11.9,1,1, -8.336, 10615.736, 76.504, 52488.794 18/02/17,11:12:34,04,09,2, 11.9,1,1, -8.336, 10615.723, 76.521, 52488.887 18/02/17,11:12:34,05,09,2, 11.9,1,1, -8.336, 10615.733, 76.512, 52488.806 18/02/17,11:12:34,06,09,2, 11.9,1,1, -8.336, 10615.735, 76.525, 52488.807 18/02/17,11:12:34,07,09,2, 11.9,1,1, -8.336, 10615.710, 76.534, 52488.817 18/02/17,11:12:34,08,09,2, 11.9,1,1, -8.336, 10615.726, 76.584, 52488.781 18/02/17,11:12:34,09,09,2, 11.9,1,1, -8.336, 10615.700, 76.570, 52488.839 18/02/17,11:12:34,10,09,2, 11.9,1,1, -8.336, 10615.701, 76.542, 52488.769 18/02/17,11:12:34,11,09,2, 11.9,1,1, -8.336, 10615.687, 76.596, 52489.064 18/02/17,11:12:34,12,09,2, 11.9,1,1, -8.336, 10615.697, 76.620, 52488.949 18/02/17,11:12:34,13,09,2, 11.9,1,1, -8.336, 10615.684, 76.596, 52488.825 18/02/17,11:12:34,14,09,2, 11.9,1,1, -8.336, 10615.658, 76.606, 52488.851 18/02/17,11:12:34,15,09,2, 11.9,1,1, -8.336, 10615.656, 76.624, 52488.871 18/02/17,11:12:34,16,09,2, 11.9,1,1, -8.336, 10615.626, 76.619, 52488.857 18/02/17,11:12:34,17,09,2, 11.9,1,1, -8.336, 10615.629, 76.632, 52488.888 18/02/17,11:12:34,18,09,2, 11.9,1,1, -8.336, 10615.630, 76.660, 52488.935 18/02/17,11:12:34,19,09,2, 11.9,1,1, -8.336, 10615.610, 76.649, 52488.870 18/02/17,11:12:35,00,09,2, 11.9,1,1, -8.338, 10615.605, 76.649, 52488.870 18/02/17,11:12:35,01,09,2, 11.9,1,1, -8.338, 10615.589, 76.673, 52488.835 18/02/17,11:12:35,02,09,2, 11.9,1,1, -8.338, 10615.598, 76.656, 52488.901 18/02/17,11:12:35,03,09,2, 11.9,1,1, -8.338, 10615.592, 76.662, 52488.794 18/02/17,11:12:35,04,09,2, 11.9,1,1, -8.338, 10615.556, 76.657, 52488.807 18/02/17,11:12:35,05,09,2, 11.9,1,1, -8.338, 10615.569, 76.661, 52488.939 18/02/17,11:12:35,06,09,2, 11.9,1,1, -8.338, 10615.548, 76.691, 52488.981 18/02/17,11:12:35,07,09,2, 11.9,1,1, -8.338, 10615.572, 76.716, 52488.906 18/02/17,11:12:35,08,09,2, 11.9,1,1, -8.338, 10615.548, 76.705, 52488.856 18/02/17,11:12:35,09,09,2, 11.9,1,1, -8.338, 10615.559, 76.720, 52488.911 18/02/17,11:12:35,10,09,2, 11.9,1,1, -8.338, 10615.550, 76.730, 52488.912 18/02/17,11:12:35,11,09,2, 11.9,1,1, -8.338, 10615.532, 76.729, 52488.921 18/02/17,11:12:35,12,09,2, 11.9,1,1, -8.338, 10615.557, 76.728, 52488.913 18/02/17,11:12:35,13,09,2, 11.9,1,1, -8.338, 10615.515, 76.736, 52488.960 18/02/17,11:12:35,14,09,2, 11.9,1,1, -8.338, 10615.536, 76.744, 52489.000 18/02/17,11:12:35,15,09,2, 11.9,1,1, -8.338, 10615.516, 76.763, 52488.990 18/02/17,11:12:35,16,09,2, 11.9,1,1, -8.338, 10615.531, 76.782, 52488.920 18/02/17,11:12:35,17,09,2, 11.9,1,1, -8.338, 10615.493, 76.770, 52488.830 18/02/17,11:12:35,18,09,2, 11.9,1,1, -8.338, 10615.478, 76.767, 52488.910 18/02/17,11:12:35,19,09,2, 11.9,1,1, -8.338, 10615.494, 76.793, 52488.982 18/02/17,11:12:36,00,09,2, 11.8,1,1, -8.335, 10615.488, 76.793, 52488.982 18/02/17,11:12:36,01,09,2, 11.8,1,1, -8.335, 10615.481, 76.789, 52488.970 18/02/17,11:12:36,02,09,2, 11.8,1,1, -8.335, 10615.461, 76.844, 52488.984 18/02/17,11:12:36,03,09,2, 11.8,1,1, -8.335, 10615.462, 76.826, 52488.958 18/02/17,11:12:36,04,09,2, 11.8,1,1, -8.335, 10615.435, 76.808, 52488.949 18/02/17,11:12:36,05,09,2, 11.8,1,1, -8.335, 10615.453, 76.846, 52488.980 18/02/17,11:12:36,06,09,2, 11.8,1,1, -8.335, 10615.447, 76.869, 52488.960 18/02/17,11:12:36,07,09,2, 11.8,1,1, -8.335, 10615.437, 76.863, 52488.941 18/02/17,11:12:36,08,09,2, 11.8,1,1, -8.335, 10615.448, 76.875, 52488.937 18/02/17,11:12:36,09,09,2, 11.8,1,1, -8.335, 10615.435, 76.883, 52489.031 18/02/17,11:12:36,10,09,2, 11.8,1,1, -8.335, 10615.409, 76.881, 52488.992 18/02/17,11:12:36,11,09,2, 11.8,1,1, -8.335, 10615.401, 76.905, 52488.956 18/02/17,11:12:36,12,09,2, 11.8,1,1, -8.335, 10615.416, 76.926, 52489.061 18/02/17,11:12:36,13,09,2, 11.8,1,1, -8.335, 10615.367, 76.894, 52489.000 18/02/17,11:12:36,14,09,2, 11.8,1,1, -8.335, 10615.441, 76.938, 52488.981 18/02/17,11:12:36,15,09,2, 11.8,1,1, -8.335, 10615.367, 76.942, 52488.972 18/02/17,11:12:36,16,09,2, 11.8,1,1, -8.335, 10615.386, 76.963, 52489.059 18/02/17,11:12:36,17,09,2, 11.8,1,1, -8.335, 10615.360, 76.932, 52488.970 18/02/17,11:12:36,18,09,2, 11.8,1,1, -8.335, 10615.372, 76.955, 52488.957 18/02/17,11:12:36,19,09,2, 11.8,1,1, -8.335, 10615.337, 76.937, 52488.919 18/02/17,11:12:37,00,09,2, 11.9,1,1, -8.336, 10615.330, 76.937, 52488.919 18/02/17,11:12:37,01,09,2, 11.9,1,1, -8.336, 10615.360, 76.977, 52489.026 18/02/17,11:12:37,02,09,2, 11.9,1,1, -8.336, 10615.328, 76.959, 52488.907 18/02/17,11:12:37,03,09,2, 11.9,1,1, -8.336, 10615.339, 76.996, 52489.027 18/02/17,11:12:37,04,09,2, 11.9,1,1, -8.336, 10615.312, 77.017, 52488.947 18/02/17,11:12:37,05,09,2, 11.9,1,1, -8.336, 10615.326, 77.002, 52488.926 18/02/17,11:12:37,06,09,2, 11.9,1,1, -8.336, 10615.306, 77.032, 52488.921 18/02/17,11:12:37,07,09,2, 11.9,1,1, -8.336, 10615.320, 77.062, 52489.011 18/02/17,11:12:37,08,09,2, 11.9,1,1, -8.336, 10615.305, 77.038, 52488.982 18/02/17,11:12:37,09,09,2, 11.9,1,1, -8.336, 10615.269, 77.062, 52489.013 18/02/17,11:12:37,10,09,2, 11.9,1,1, -8.336, 10615.286, 77.078, 52489.043 18/02/17,11:12:37,11,09,2, 11.9,1,1, -8.336, 10615.294, 77.089, 52489.015 18/02/17,11:12:37,12,09,2, 11.9,1,1, -8.336, 10615.268, 77.068, 52489.053 18/02/17,11:12:37,13,09,2, 11.9,1,1, -8.336, 10615.301, 77.085, 52489.049 18/02/17,11:12:37,14,09,2, 11.9,1,1, -8.336, 10615.276, 77.075, 52489.060 18/02/17,11:12:37,15,09,2, 11.9,1,1, -8.336, 10615.285, 77.068, 52489.034 18/02/17,11:12:37,16,09,2, 11.9,1,1, -8.336, 10615.262, 77.086, 52489.034 18/02/17,11:12:37,17,09,2, 11.9,1,1, -8.336, 10615.268, 77.089, 52488.964 18/02/17,11:12:37,18,09,2, 11.9,1,1, -8.336, 10615.268, 77.090, 52488.996 18/02/17,11:12:37,19,09,2, 11.9,1,1, -8.336, 10615.254, 77.105, 52489.049 18/02/17,11:12:38,00,09,2, 11.9,1,1, -8.336, 10615.246, 77.105, 52489.049 18/02/17,11:12:38,01,09,2, 11.9,1,1, -8.336, 10615.254, 77.110, 52489.063 18/02/17,11:12:38,02,09,2, 11.9,1,1, -8.336, 10615.266, 77.139, 52489.013 18/02/17,11:12:38,03,09,2, 11.9,1,1, -8.336, 10615.241, 77.134, 52488.982 18/02/17,11:12:38,04,09,2, 11.9,1,1, -8.336, 10615.225, 77.141, 52489.016 18/02/17,11:12:38,05,09,2, 11.9,1,1, -8.336, 10615.269, 77.147, 52488.845 18/02/17,11:12:38,06,09,2, 11.9,1,1, -8.336, 10615.220, 77.149, 52488.949 18/02/17,11:12:38,07,09,2, 11.9,1,1, -8.336, 10615.219, 77.160, 52488.996 18/02/17,11:12:38,08,09,2, 11.9,1,1, -8.336, 10615.218, 77.177, 52489.045 18/02/17,11:12:38,09,09,2, 11.9,1,1, -8.336, 10615.235, 77.196, 52489.039 18/02/17,11:12:38,10,09,2, 11.9,1,1, -8.336, 10615.209, 77.176, 52489.065 18/02/17,11:12:38,11,09,2, 11.9,1,1, -8.336, 10615.228, 77.208, 52489.022 18/02/17,11:12:38,12,09,2, 11.9,1,1, -8.336, 10615.214, 77.214, 52489.079 18/02/17,11:12:38,13,09,2, 11.9,1,1, -8.336, 10615.199, 77.203, 52489.060 18/02/17,11:12:38,14,09,2, 11.9,1,1, -8.336, 10615.195, 77.193, 52488.994 18/02/17,11:12:38,15,09,2, 11.9,1,1, -8.336, 10615.229, 77.224, 52489.014 18/02/17,11:12:38,16,09,2, 11.9,1,1, -8.336, 10615.172, 77.205, 52488.993 18/02/17,11:12:38,17,09,2, 11.9,1,1, -8.336, 10615.179, 77.244, 52489.067 18/02/17,11:12:38,18,09,2, 11.9,1,1, -8.336, 10615.173, 77.248, 52489.075 18/02/17,11:12:38,19,09,2, 11.9,1,1, -8.336, 10615.174, 77.250, 52489.092 18/02/17,11:12:39,00,09,2, 11.8,1,1, -8.338, 10615.171, 77.250, 52489.092 18/02/17,11:12:39,01,09,2, 11.8,1,1, -8.338, 10615.145, 77.267, 52489.025 18/02/17,11:12:39,02,09,2, 11.8,1,1, -8.338, 10615.150, 77.237, 52489.087 18/02/17,11:12:39,03,09,2, 11.8,1,1, -8.338, 10615.167, 77.247, 52489.025 18/02/17,11:12:39,04,09,2, 11.8,1,1, -8.338, 10615.168, 77.277, 52489.039 18/02/17,11:12:39,05,09,2, 11.8,1,1, -8.338, 10615.130, 77.270, 52489.087 18/02/17,11:12:39,06,09,2, 11.8,1,1, -8.338, 10615.151, 77.260, 52488.996 18/02/17,11:12:39,07,09,2, 11.8,1,1, -8.338, 10615.147, 77.295, 52489.135 18/02/17,11:12:39,08,09,2, 11.8,1,1, -8.338, 10615.139, 77.327, 52488.994 18/02/17,11:12:39,09,09,2, 11.8,1,1, -8.338, 10615.124, 77.305, 52489.117 18/02/17,11:12:39,10,09,2, 11.8,1,1, -8.338, 10615.132, 77.314, 52489.050 18/02/17,11:12:39,11,09,2, 11.8,1,1, -8.338, 10615.111, 77.309, 52488.998 18/02/17,11:12:39,12,09,2, 11.8,1,1, -8.338, 10615.091, 77.281, 52489.026 18/02/17,11:12:39,13,09,2, 11.8,1,1, -8.338, 10615.109, 77.285, 52488.834 18/02/17,11:12:39,14,09,2, 11.8,1,1, -8.338, 10615.081, 77.318, 52489.164 18/02/17,11:12:39,15,09,2, 11.8,1,1, -8.338, 10615.122, 77.307, 52489.128 18/02/17,11:12:39,16,09,2, 11.8,1,1, -8.338, 10615.135, 77.344, 52489.135 18/02/17,11:12:39,17,09,2, 11.8,1,1, -8.338, 10615.084, 77.311, 52489.075 18/02/17,11:12:39,18,09,2, 11.8,1,1, -8.338, 10615.080, 77.335, 52489.129 18/02/17,11:12:39,19,09,2, 11.8,1,1, -8.338, 10615.093, 77.344, 52489.129 18/02/17,11:12:40,00,10,2, 11.8,1,1, -8.337, 10615.088, 77.344, 52489.129 18/02/17,11:12:40,01,10,2, 11.8,1,1, -8.337, 10615.080, 77.340, 52489.096 18/02/17,11:12:40,02,10,2, 11.8,1,1, -8.337, 10615.086, 77.342, 52489.113 18/02/17,11:12:40,03,10,2, 11.8,1,1, -8.337, 10615.077, 77.350, 52489.038 18/02/17,11:12:40,04,10,2, 11.8,1,1, -8.337, 10615.081, 77.357, 52489.117 18/02/17,11:12:40,05,10,2, 11.8,1,1, -8.337, 10615.099, 77.379, 52489.155 18/02/17,11:12:40,06,10,2, 11.8,1,1, -8.337, 10615.110, 77.383, 52489.073 18/02/17,11:12:40,07,10,2, 11.8,1,1, -8.337, 10615.077, 77.377, 52489.027 18/02/17,11:12:40,08,10,2, 11.8,1,1, -8.337, 10615.055, 77.386, 52489.049 18/02/17,11:12:40,09,10,2, 11.8,1,1, -8.337, 10615.072, 77.391, 52489.129 18/02/17,11:12:40,10,10,2, 11.8,1,1, -8.337, 10615.074, 77.385, 52489.071 18/02/17,11:12:40,11,10,2, 11.8,1,1, -8.337, 10615.063, 77.383, 52489.062 18/02/17,11:12:40,12,10,2, 11.8,1,1, -8.337, 10615.081, 77.407, 52489.142 18/02/17,11:12:40,13,10,2, 11.8,1,1, -8.337, 10615.090, 77.378, 52489.054 18/02/17,11:12:40,14,10,2, 11.8,1,1, -8.337, 10615.083, 77.367, 52489.062 18/02/17,11:12:40,15,10,2, 11.8,1,1, -8.337, 10615.093, 77.373, 52489.067 18/02/17,11:12:40,16,10,2, 11.8,1,1, -8.337, 10615.046, 77.381, 52489.002 18/02/17,11:12:40,17,10,2, 11.8,1,1, -8.337, 10615.034, 77.387, 52489.100 18/02/17,11:12:40,18,10,2, 11.8,1,1, -8.337, 10615.049, 77.390, 52489.106 18/02/17,11:12:40,19,10,2, 11.8,1,1, -8.337, 10615.017, 77.369, 52489.037 18/02/17,11:12:41,00,10,2, 11.9,1,1, -8.338, 10615.013, 77.369, 52489.037 18/02/17,11:12:41,01,10,2, 11.9,1,1, -8.338, 10615.059, 77.396, 52489.064 18/02/17,11:12:41,02,10,2, 11.9,1,1, -8.338, 10615.047, 77.399, 52489.084 18/02/17,11:12:41,03,10,2, 11.9,1,1, -8.338, 10615.046, 77.396, 52489.098 18/02/17,11:12:41,04,10,2, 11.9,1,1, -8.338, 10615.039, 77.417, 52488.989 18/02/17,11:12:41,05,10,2, 11.9,1,1, -8.338, 10615.012, 77.397, 52489.067 18/02/17,11:12:41,06,10,2, 11.9,1,1, -8.338, 10615.042, 77.384, 52488.958 18/02/17,11:12:41,07,10,2, 11.9,1,1, -8.338, 10615.034, 77.416, 52488.988 18/02/17,11:12:41,08,10,2, 11.9,1,1, -8.338, 10615.024, 77.397, 52488.984 18/02/17,11:12:41,09,10,2, 11.9,1,1, -8.338, 10615.012, 77.403, 52489.074 18/02/17,11:12:41,10,10,2, 11.9,1,1, -8.338, 10615.036, 77.419, 52489.075 18/02/17,11:12:41,11,10,2, 11.9,1,1, -8.338, 10615.022, 77.380, 52489.066 18/02/17,11:12:41,12,10,2, 11.9,1,1, -8.338, 10615.031, 77.394, 52489.076 18/02/17,11:12:41,13,10,2, 11.9,1,1, -8.338, 10615.043, 77.402, 52489.028 18/02/17,11:12:41,14,10,2, 11.9,1,1, -8.338, 10615.027, 77.389, 52489.077 18/02/17,11:12:41,15,10,2, 11.9,1,1, -8.338, 10615.020, 77.390, 52489.057 18/02/17,11:12:41,16,10,2, 11.9,1,1, -8.338, 10615.022, 77.409, 52488.976 18/02/17,11:12:41,17,10,2, 11.9,1,1, -8.338, 10615.023, 77.409, 52489.070 18/02/17,11:12:41,18,10,2, 11.9,1,1, -8.338, 10615.010, 77.363, 52488.942 18/02/17,11:12:41,19,10,2, 11.9,1,1, -8.338, 10615.006, 77.388, 52489.029 18/02/17,11:12:42,00,10,2, 11.8,1,1, -8.334, 10615.004, 77.388, 52489.029 18/02/17,11:12:42,01,10,2, 11.8,1,1, -8.334, 10614.989, 77.351, 52488.962 18/02/17,11:12:42,02,10,2, 11.8,1,1, -8.334, 10614.983, 77.376, 52489.041 18/02/17,11:12:42,03,10,2, 11.8,1,1, -8.334, 10614.998, 77.393, 52489.051 18/02/17,11:12:42,04,10,2, 11.8,1,1, -8.334, 10614.987, 77.369, 52488.960 18/02/17,11:12:42,05,10,2, 11.8,1,1, -8.334, 10615.011, 77.407, 52489.056 18/02/17,11:12:42,06,10,2, 11.8,1,1, -8.334, 10614.986, 77.398, 52488.958 18/02/17,11:12:42,07,10,2, 11.8,1,1, -8.334, 10614.974, 77.397, 52489.071 18/02/17,11:12:42,08,10,2, 11.8,1,1, -8.334, 10615.017, 77.422, 52489.095 18/02/17,11:12:42,09,10,2, 11.8,1,1, -8.334, 10615.017, 77.406, 52489.058 18/02/17,11:12:42,10,10,2, 11.8,1,1, -8.334, 10614.986, 77.377, 52488.990 18/02/17,11:12:42,11,10,2, 11.8,1,1, -8.334, 10615.005, 77.369, 52488.972 18/02/17,11:12:42,12,10,2, 11.8,1,1, -8.334, 10614.968, 77.397, 52488.883 18/02/17,11:12:42,13,10,2, 11.8,1,1, -8.334, 10615.013, 77.392, 52489.039 18/02/17,11:12:42,14,10,2, 11.8,1,1, -8.334, 10614.965, 77.389, 52488.984 18/02/17,11:12:42,15,10,2, 11.8,1,1, -8.334, 10614.980, 77.384, 52489.056 18/02/17,11:12:42,16,10,2, 11.8,1,1, -8.334, 10614.981, 77.377, 52488.943 18/02/17,11:12:42,17,10,2, 11.8,1,1, -8.334, 10614.962, 77.390, 52488.950 18/02/17,11:12:42,18,10,2, 11.8,1,1, -8.334, 10614.994, 77.368, 52488.967 18/02/17,11:12:42,19,10,2, 11.8,1,1, -8.334, 10614.954, 77.362, 52489.055 18/02/17,11:12:43,00,09,2, 11.8,1,1, -8.338, 10614.946, 77.362, 52489.055 18/02/17,11:12:43,01,09,2, 11.8,1,1, -8.338, 10614.962, 77.377, 52488.982 18/02/17,11:12:43,02,09,2, 11.8,1,1, -8.338, 10614.947, 77.384, 52489.023 18/02/17,11:12:43,03,09,2, 11.8,1,1, -8.338, 10614.946, 77.371, 52488.989 18/02/17,11:12:43,04,09,2, 11.8,1,1, -8.338, 10614.948, 77.371, 52488.954 18/02/17,11:12:43,05,09,2, 11.8,1,1, -8.338, 10614.961, 77.378, 52489.018 18/02/17,11:12:43,06,09,2, 11.8,1,1, -8.338, 10614.975, 77.380, 52489.019 18/02/17,11:12:43,07,09,2, 11.8,1,1, -8.338, 10614.958, 77.388, 52489.002 18/02/17,11:12:43,08,09,2, 11.8,1,1, -8.338, 10614.999, 77.386, 52489.003 18/02/17,11:12:43,09,09,2, 11.8,1,1, -8.338, 10614.951, 77.353, 52488.891 18/02/17,11:12:43,10,09,2, 11.8,1,1, -8.338, 10614.977, 77.372, 52488.993 18/02/17,11:12:43,11,09,2, 11.8,1,1, -8.338, 10614.980, 77.367, 52488.979 18/02/17,11:12:43,12,09,2, 11.8,1,1, -8.338, 10614.963, 77.339, 52488.975 18/02/17,11:12:43,13,09,2, 11.8,1,1, -8.338, 10614.992, 77.370, 52488.891 18/02/17,11:12:43,14,09,2, 11.8,1,1, -8.338, 10614.968, 77.349, 52488.976 18/02/17,11:12:43,15,09,2, 11.8,1,1, -8.338, 10614.958, 77.325, 52488.951 18/02/17,11:12:43,16,09,2, 11.8,1,1, -8.338, 10614.974, 77.341, 52488.987 18/02/17,11:12:43,17,09,2, 11.8,1,1, -8.338, 10614.970, 77.323, 52488.943 18/02/17,11:12:43,18,09,2, 11.8,1,1, -8.338, 10614.968, 77.318, 52489.000 18/02/17,11:12:43,19,09,2, 11.8,1,1, -8.338, 10614.960, 77.340, 52488.947 18/02/17,11:12:44,00,09,2, 11.8,1,1, -8.336, 10614.954, 77.340, 52488.947 18/02/17,11:12:44,01,09,2, 11.8,1,1, -8.336, 10614.990, 77.317, 52488.980 18/02/17,11:12:44,02,09,2, 11.8,1,1, -8.336, 10614.981, 77.310, 52488.931 18/02/17,11:12:44,03,09,2, 11.8,1,1, -8.336, 10614.964, 77.319, 52488.947 18/02/17,11:12:44,04,09,2, 11.8,1,1, -8.336, 10614.984, 77.324, 52488.958 18/02/17,11:12:44,05,09,2, 11.8,1,1, -8.336, 10614.952, 77.320, 52488.914 18/02/17,11:12:44,06,09,2, 11.8,1,1, -8.336, 10614.980, 77.353, 52488.975 18/02/17,11:12:44,07,09,2, 11.8,1,1, -8.336, 10614.936, 77.305, 52488.826 18/02/17,11:12:44,08,09,2, 11.8,1,1, -8.336, 10615.004, 77.312, 52488.964 18/02/17,11:12:44,09,09,2, 11.8,1,1, -8.336, 10614.967, 77.315, 52488.878 18/02/17,11:12:44,10,09,2, 11.8,1,1, -8.336, 10614.953, 77.289, 52488.897 18/02/17,11:12:44,11,09,2, 11.8,1,1, -8.336, 10614.979, 77.300, 52488.914 18/02/17,11:12:44,12,09,2, 11.8,1,1, -8.336, 10614.975, 77.322, 52488.981 18/02/17,11:12:44,13,09,2, 11.8,1,1, -8.336, 10614.978, 77.296, 52488.855 18/02/17,11:12:44,14,09,2, 11.8,1,1, -8.336, 10614.985, 77.302, 52488.971 18/02/17,11:12:44,15,09,2, 11.8,1,1, -8.336, 10614.965, 77.266, 52488.936 18/02/17,11:12:44,16,09,2, 11.8,1,1, -8.336, 10614.955, 77.294, 52488.929 18/02/17,11:12:44,17,09,2, 11.8,1,1, -8.336, 10614.967, 77.289, 52488.971 18/02/17,11:12:44,18,09,2, 11.8,1,1, -8.336, 10614.956, 77.312, 52488.958 18/02/17,11:12:44,19,09,2, 11.8,1,1, -8.336, 10614.973, 77.267, 52488.950 18/02/17,11:12:45,00,09,2, 11.9,1,1, -8.336, 10614.971, 77.267, 52488.950 18/02/17,11:12:45,01,09,2, 11.9,1,1, -8.336, 10614.981, 77.275, 52489.018 18/02/17,11:12:45,02,09,2, 11.9,1,1, -8.336, 10614.956, 77.270, 52488.909 18/02/17,11:12:45,03,09,2, 11.9,1,1, -8.336, 10615.003, 77.289, 52488.986 18/02/17,11:12:45,04,09,2, 11.9,1,1, -8.336, 10614.964, 77.283, 52489.070 18/02/17,11:12:45,05,09,2, 11.9,1,1, -8.336, 10614.965, 77.246, 52489.078 18/02/17,11:12:45,06,09,2, 11.9,1,1, -8.336, 10614.983, 77.268, 52489.043 18/02/17,11:12:45,07,09,2, 11.9,1,1, -8.336, 10615.015, 77.271, 52488.842 18/02/17,11:12:45,08,09,2, 11.9,1,1, -8.336, 10614.969, 77.250, 52488.978 18/02/17,11:12:45,09,09,2, 11.9,1,1, -8.336, 10614.974, 77.245, 52488.943 18/02/17,11:12:45,10,09,2, 11.9,1,1, -8.336, 10614.969, 77.276, 52489.001 18/02/17,11:12:45,11,09,2, 11.9,1,1, -8.336, 10614.986, 77.250, 52489.071 18/02/17,11:12:45,12,09,2, 11.9,1,1, -8.336, 10614.987, 77.249, 52489.004 18/02/17,11:12:45,13,09,2, 11.9,1,1, -8.336, 10614.972, 77.231, 52489.076 18/02/17,11:12:45,14,09,2, 11.9,1,1, -8.336, 10614.990, 77.212, 52489.117 18/02/17,11:12:45,15,09,2, 11.9,1,1, -8.336, 10615.003, 77.247, 52489.067 18/02/17,11:12:45,16,09,2, 11.9,1,1, -8.336, 10614.995, 77.233, 52489.008 18/02/17,11:12:45,17,09,2, 11.9,1,1, -8.336, 10615.003, 77.225, 52488.996 18/02/17,11:12:45,18,09,2, 11.9,1,1, -8.336, 10614.973, 77.220, 52489.079 18/02/17,11:12:45,19,09,2, 11.9,1,1, -8.336, 10614.982, 77.211, 52488.983 18/02/17,11:12:46,00,09,2, 11.8,1,1, -8.336, 10614.979, 77.211, 52488.983 18/02/17,11:12:46,01,09,2, 11.8,1,1, -8.336, 10614.977, 77.193, 52488.990 18/02/17,11:12:46,02,09,2, 11.8,1,1, -8.336, 10614.987, 77.209, 52489.076 18/02/17,11:12:46,03,09,2, 11.8,1,1, -8.336, 10614.996, 77.206, 52488.940 18/02/17,11:12:46,04,09,2, 11.8,1,1, -8.336, 10614.967, 77.195, 52489.004 18/02/17,11:12:46,05,09,2, 11.8,1,1, -8.336, 10614.996, 77.196, 52489.070 18/02/17,11:12:46,06,09,2, 11.8,1,1, -8.336, 10614.979, 77.183, 52489.033 18/02/17,11:12:46,07,09,2, 11.8,1,1, -8.336, 10614.959, 77.180, 52489.008 18/02/17,11:12:46,08,09,2, 11.8,1,1, -8.336, 10615.000, 77.185, 52489.067 18/02/17,11:12:46,09,09,2, 11.8,1,1, -8.336, 10614.985, 77.175, 52489.075 18/02/17,11:12:46,10,09,2, 11.8,1,1, -8.336, 10614.961, 77.176, 52488.993 18/02/17,11:12:46,11,09,2, 11.8,1,1, -8.336, 10614.964, 77.160, 52489.016 18/02/17,11:12:46,12,09,2, 11.8,1,1, -8.336, 10614.962, 77.198, 52489.030 18/02/17,11:12:46,13,09,2, 11.8,1,1, -8.336, 10614.962, 77.164, 52488.973 18/02/17,11:12:46,14,09,2, 11.8,1,1, -8.336, 10614.950, 77.164, 52488.983 18/02/17,11:12:46,15,09,2, 11.8,1,1, -8.336, 10614.993, 77.133, 52489.016 18/02/17,11:12:46,16,09,2, 11.8,1,1, -8.336, 10614.973, 77.171, 52489.006 18/02/17,11:12:46,17,09,2, 11.8,1,1, -8.336, 10614.974, 77.163, 52489.105 18/02/17,11:12:46,18,09,2, 11.8,1,1, -8.336, 10614.955, 77.146, 52489.021 18/02/17,11:12:46,19,09,2, 11.8,1,1, -8.336, 10614.972, 77.175, 52489.049 18/02/17,11:12:47,00,09,2, 11.8,1,1, -8.336, 10614.971, 77.175, 52489.049 18/02/17,11:12:47,01,09,2, 11.8,1,1, -8.336, 10614.958, 77.164, 52489.059 18/02/17,11:12:47,02,09,2, 11.8,1,1, -8.336, 10614.946, 77.151, 52489.018 18/02/17,11:12:47,03,09,2, 11.8,1,1, -8.336, 10614.996, 77.160, 52489.293 18/02/17,11:12:47,04,09,2, 11.8,1,1, -8.336, 10614.930, 77.134, 52488.914 18/02/17,11:12:47,05,09,2, 11.8,1,1, -8.336, 10614.925, 77.135, 52489.036 18/02/17,11:12:47,06,09,2, 11.8,1,1, -8.336, 10614.942, 77.145, 52489.019 18/02/17,11:12:47,07,09,2, 11.8,1,1, -8.336, 10614.931, 77.160, 52489.090 18/02/17,11:12:47,08,09,2, 11.8,1,1, -8.336, 10614.946, 77.126, 52489.032 18/02/17,11:12:47,09,09,2, 11.8,1,1, -8.336, 10614.948, 77.139, 52489.039 18/02/17,11:12:47,10,09,2, 11.8,1,1, -8.336, 10614.969, 77.139, 52488.993 18/02/17,11:12:47,11,09,2, 11.8,1,1, -8.336, 10614.949, 77.134, 52489.021 18/02/17,11:12:47,12,09,2, 11.8,1,1, -8.336, 10614.972, 77.132, 52489.061 18/02/17,11:12:47,13,09,2, 11.8,1,1, -8.336, 10614.965, 77.156, 52489.090 18/02/17,11:12:47,14,09,2, 11.8,1,1, -8.336, 10614.955, 77.112, 52489.030 18/02/17,11:12:47,15,09,2, 11.8,1,1, -8.336, 10614.971, 77.137, 52489.106 18/02/17,11:12:47,16,09,2, 11.8,1,1, -8.336, 10614.975, 77.133, 52489.076 18/02/17,11:12:47,17,09,2, 11.8,1,1, -8.336, 10614.968, 77.120, 52489.029 18/02/17,11:12:47,18,09,2, 11.8,1,1, -8.336, 10614.937, 77.136, 52489.063 18/02/17,11:12:47,19,09,2, 11.8,1,1, -8.336, 10614.969, 77.128, 52489.017 18/02/17,11:12:48,00,09,2, 11.9,1,1, -8.334, 10614.963, 77.128, 52489.017 18/02/17,11:12:48,01,09,2, 11.9,1,1, -8.334, 10614.982, 77.135, 52489.062 18/02/17,11:12:48,02,09,2, 11.9,1,1, -8.334, 10614.943, 77.105, 52489.038 18/02/17,11:12:48,03,09,2, 11.9,1,1, -8.334, 10614.943, 77.125, 52489.131 18/02/17,11:12:48,04,09,2, 11.9,1,1, -8.334, 10614.927, 77.113, 52489.093 18/02/17,11:12:48,05,09,2, 11.9,1,1, -8.334, 10614.960, 77.114, 52489.082 18/02/17,11:12:48,06,09,2, 11.9,1,1, -8.334, 10614.949, 77.097, 52488.925 18/02/17,11:12:48,07,09,2, 11.9,1,1, -8.334, 10614.937, 77.138, 52489.076 18/02/17,11:12:48,08,09,2, 11.9,1,1, -8.334, 10614.954, 77.112, 52489.069 18/02/17,11:12:48,09,09,2, 11.9,1,1, -8.334, 10614.932, 77.100, 52489.074 18/02/17,11:12:48,10,09,2, 11.9,1,1, -8.334, 10614.942, 77.098, 52489.001 18/02/17,11:12:48,11,09,2, 11.9,1,1, -8.334, 10614.923, 77.107, 52489.103 18/02/17,11:12:48,12,09,2, 11.9,1,1, -8.334, 10614.953, 77.100, 52489.035 18/02/17,11:12:48,13,09,2, 11.9,1,1, -8.334, 10614.904, 77.110, 52489.127 18/02/17,11:12:48,14,09,2, 11.9,1,1, -8.334, 10614.939, 77.118, 52489.068 18/02/17,11:12:48,15,09,2, 11.9,1,1, -8.334, 10614.913, 77.098, 52489.014 18/02/17,11:12:48,16,09,2, 11.9,1,1, -8.334, 10614.901, 77.105, 52489.071 18/02/17,11:12:48,17,09,2, 11.9,1,1, -8.334, 10614.923, 77.109, 52489.108 18/02/17,11:12:48,18,09,2, 11.9,1,1, -8.334, 10614.914, 77.106, 52489.108 18/02/17,11:12:48,19,09,2, 11.9,1,1, -8.334, 10614.910, 77.099, 52489.062 18/02/17,11:12:49,00,10,2, 11.8,1,1, -8.335, 10614.904, 77.099, 52489.062 18/02/17,11:12:49,01,10,2, 11.8,1,1, -8.335, 10614.917, 77.104, 52489.163 18/02/17,11:12:49,02,10,2, 11.8,1,1, -8.335, 10614.914, 77.103, 52489.110 18/02/17,11:12:49,03,10,2, 11.8,1,1, -8.335, 10614.902, 77.094, 52489.098 18/02/17,11:12:49,04,10,2, 11.8,1,1, -8.335, 10614.891, 77.100, 52489.086 18/02/17,11:12:49,05,10,2, 11.8,1,1, -8.335, 10614.882, 77.095, 52489.152 18/02/17,11:12:49,06,10,2, 11.8,1,1, -8.335, 10614.907, 77.121, 52489.177 18/02/17,11:12:49,07,10,2, 11.8,1,1, -8.335, 10614.887, 77.107, 52489.055 18/02/17,11:12:49,08,10,2, 11.8,1,1, -8.335, 10614.919, 77.109, 52489.129 18/02/17,11:12:49,09,10,2, 11.8,1,1, -8.335, 10614.884, 77.127, 52489.112 18/02/17,11:12:49,10,10,2, 11.8,1,1, -8.335, 10614.909, 77.115, 52489.097 18/02/17,11:12:49,11,10,2, 11.8,1,1, -8.335, 10614.895, 77.112, 52489.039 18/02/17,11:12:49,12,10,2, 11.8,1,1, -8.335, 10614.903, 77.112, 52489.137 18/02/17,11:12:49,13,10,2, 11.8,1,1, -8.335, 10614.921, 77.114, 52489.177 18/02/17,11:12:49,14,10,2, 11.8,1,1, -8.335, 10614.896, 77.113, 52489.107 18/02/17,11:12:49,15,10,2, 11.8,1,1, -8.335, 10614.897, 77.112, 52489.186 18/02/17,11:12:49,16,10,2, 11.8,1,1, -8.335, 10614.911, 77.116, 52489.185 18/02/17,11:12:49,17,10,2, 11.8,1,1, -8.335, 10614.914, 77.133, 52489.164 18/02/17,11:12:49,18,10,2, 11.8,1,1, -8.335, 10614.920, 77.112, 52489.122 18/02/17,11:12:49,19,10,2, 11.8,1,1, -8.335, 10614.917, 77.102, 52489.105 18/02/17,11:12:50,00,10,2, 11.9,1,1, -8.335, 10614.913, 77.102, 52489.105 18/02/17,11:12:50,01,10,2, 11.9,1,1, -8.335, 10614.899, 77.134, 52489.438 18/02/17,11:12:50,02,10,2, 11.9,1,1, -8.335, 10614.960, 77.125, 52489.184 18/02/17,11:12:50,03,10,2, 11.9,1,1, -8.335, 10614.916, 77.105, 52489.143 18/02/17,11:12:50,04,10,2, 11.9,1,1, -8.335, 10614.898, 77.127, 52489.143 18/02/17,11:12:50,05,10,2, 11.9,1,1, -8.335, 10614.899, 77.080, 52489.097 18/02/17,11:12:50,06,10,2, 11.9,1,1, -8.335, 10614.911, 77.110, 52489.163 18/02/17,11:12:50,07,10,2, 11.9,1,1, -8.335, 10614.884, 77.123, 52489.120 18/02/17,11:12:50,08,10,2, 11.9,1,1, -8.335, 10614.893, 77.078, 52489.016 18/02/17,11:12:50,09,10,2, 11.9,1,1, -8.335, 10614.884, 77.099, 52489.043 18/02/17,11:12:50,10,10,2, 11.9,1,1, -8.335, 10614.876, 77.128, 52489.137 18/02/17,11:12:50,11,10,2, 11.9,1,1, -8.335, 10614.877, 77.117, 52489.057 18/02/17,11:12:50,12,10,2, 11.9,1,1, -8.335, 10614.884, 77.123, 52489.072 18/02/17,11:12:50,13,10,2, 11.9,1,1, -8.335, 10614.898, 77.132, 52489.143 18/02/17,11:12:50,14,10,2, 11.9,1,1, -8.335, 10614.878, 77.099, 52489.129 18/02/17,11:12:50,15,10,2, 11.9,1,1, -8.335, 10614.863, 77.125, 52489.078 18/02/17,11:12:50,16,10,2, 11.9,1,1, -8.335, 10614.888, 77.133, 52489.160 18/02/17,11:12:50,17,10,2, 11.9,1,1, -8.335, 10614.873, 77.125, 52489.088 18/02/17,11:12:50,18,10,2, 11.9,1,1, -8.335, 10614.860, 77.148, 52489.175 18/02/17,11:12:50,19,10,2, 11.9,1,1, -8.335, 10614.866, 77.163, 52489.173 18/02/17,11:12:51,00,09,2, 11.9,1,1, -8.335, 10614.862, 77.163, 52489.173 18/02/17,11:12:51,01,09,2, 11.9,1,1, -8.335, 10614.872, 77.114, 52489.170 18/02/17,11:12:51,02,09,2, 11.9,1,1, -8.335, 10614.879, 77.155, 52489.097 18/02/17,11:12:51,03,09,2, 11.9,1,1, -8.335, 10614.852, 77.124, 52489.223 18/02/17,11:12:51,04,09,2, 11.9,1,1, -8.335, 10614.838, 77.133, 52489.126 18/02/17,11:12:51,05,09,2, 11.9,1,1, -8.335, 10614.846, 77.162, 52489.157 18/02/17,11:12:51,06,09,2, 11.9,1,1, -8.335, 10614.840, 77.141, 52489.234 18/02/17,11:12:51,07,09,2, 11.9,1,1, -8.335, 10614.855, 77.165, 52489.112 18/02/17,11:12:51,08,09,2, 11.9,1,1, -8.335, 10614.834, 77.152, 52489.177 18/02/17,11:12:51,09,09,2, 11.9,1,1, -8.335, 10614.846, 77.171, 52489.189 18/02/17,11:12:51,10,09,2, 11.9,1,1, -8.335, 10614.854, 77.159, 52489.121 18/02/17,11:12:51,11,09,2, 11.9,1,1, -8.335, 10614.850, 77.159, 52489.225 18/02/17,11:12:51,12,09,2, 11.9,1,1, -8.335, 10614.836, 77.188, 52489.227 18/02/17,11:12:51,13,09,2, 11.9,1,1, -8.335, 10614.857, 77.174, 52489.166 18/02/17,11:12:51,14,09,2, 11.9,1,1, -8.335, 10614.820, 77.187, 52489.242 18/02/17,11:12:51,15,09,2, 11.9,1,1, -8.335, 10614.868, 77.206, 52489.216 18/02/17,11:12:51,16,09,2, 11.9,1,1, -8.335, 10614.860, 77.193, 52489.131 18/02/17,11:12:51,17,09,2, 11.9,1,1, -8.335, 10614.851, 77.221, 52489.247 18/02/17,11:12:51,18,09,2, 11.9,1,1, -8.335, 10614.838, 77.220, 52489.141 18/02/17,11:12:51,19,09,2, 11.9,1,1, -8.335, 10614.824, 77.189, 52489.129 18/02/17,11:12:52,00,10,2, 11.9,1,1, -8.335, 10614.821, 77.189, 52489.129 18/02/17,11:12:52,01,10,2, 11.9,1,1, -8.335, 10614.829, 77.229, 52489.164 18/02/17,11:12:52,02,10,2, 11.9,1,1, -8.335, 10614.840, 77.215, 52489.214 18/02/17,11:12:52,03,10,2, 11.9,1,1, -8.335, 10614.827, 77.242, 52489.216 18/02/17,11:12:52,04,10,2, 11.9,1,1, -8.335, 10614.828, 77.255, 52489.196 18/02/17,11:12:52,05,10,2, 11.9,1,1, -8.335, 10614.862, 77.243, 52489.280 18/02/17,11:12:52,06,10,2, 11.9,1,1, -8.335, 10614.835, 77.249, 52489.252 18/02/17,11:12:52,07,10,2, 11.9,1,1, -8.335, 10614.819, 77.221, 52489.271 18/02/17,11:12:52,08,10,2, 11.9,1,1, -8.335, 10614.846, 77.225, 52489.220 18/02/17,11:12:52,09,10,2, 11.9,1,1, -8.335, 10614.845, 77.276, 52489.305 18/02/17,11:12:52,10,10,2, 11.9,1,1, -8.335, 10614.831, 77.270, 52489.289 18/02/17,11:12:52,11,10,2, 11.9,1,1, -8.335, 10614.802, 77.246, 52489.283 18/02/17,11:12:52,12,10,2, 11.9,1,1, -8.335, 10614.818, 77.288, 52489.294 18/02/17,11:12:52,13,10,2, 11.9,1,1, -8.335, 10614.790, 77.264, 52489.253 18/02/17,11:12:52,14,10,2, 11.9,1,1, -8.335, 10614.819, 77.259, 52489.306 18/02/17,11:12:52,15,10,2, 11.9,1,1, -8.335, 10614.816, 77.305, 52489.290 18/02/17,11:12:52,16,10,2, 11.9,1,1, -8.335, 10614.784, 77.297, 52489.172 18/02/17,11:12:52,17,10,2, 11.9,1,1, -8.335, 10614.784, 77.299, 52489.305 18/02/17,11:12:52,18,10,2, 11.9,1,1, -8.335, 10614.819, 77.310, 52489.244 18/02/17,11:12:52,19,10,2, 11.9,1,1, -8.335, 10614.781, 77.301, 52489.342 18/02/17,11:12:53,00,10,2, 11.9,1,1, -8.337, 10614.779, 77.301, 52489.342 18/02/17,11:12:53,01,10,2, 11.9,1,1, -8.337, 10614.782, 77.319, 52489.342 18/02/17,11:12:53,02,10,2, 11.9,1,1, -8.337, 10614.765, 77.336, 52489.269 18/02/17,11:12:53,03,10,2, 11.9,1,1, -8.337, 10614.756, 77.315, 52489.238 18/02/17,11:12:53,04,10,2, 11.9,1,1, -8.337, 10614.768, 77.360, 52489.326 18/02/17,11:12:53,05,10,2, 11.9,1,1, -8.337, 10614.754, 77.362, 52489.300 18/02/17,11:12:53,06,10,2, 11.9,1,1, -8.337, 10614.777, 77.348, 52489.491 18/02/17,11:12:53,07,10,2, 11.9,1,1, -8.337, 10614.753, 77.335, 52489.213 18/02/17,11:12:53,08,10,2, 11.9,1,1, -8.337, 10614.744, 77.339, 52489.341 18/02/17,11:12:53,09,10,2, 11.9,1,1, -8.337, 10614.772, 77.368, 52489.297 18/02/17,11:12:53,10,10,2, 11.9,1,1, -8.337, 10614.760, 77.357, 52489.270 18/02/17,11:12:53,11,10,2, 11.9,1,1, -8.337, 10614.749, 77.362, 52489.302 18/02/17,11:12:53,12,10,2, 11.9,1,1, -8.337, 10614.731, 77.373, 52489.281 18/02/17,11:12:53,13,10,2, 11.9,1,1, -8.337, 10614.750, 77.373, 52489.374 18/02/17,11:12:53,14,10,2, 11.9,1,1, -8.337, 10614.741, 77.380, 52489.303 18/02/17,11:12:53,15,10,2, 11.9,1,1, -8.337, 10614.713, 77.387, 52489.310 18/02/17,11:12:53,16,10,2, 11.9,1,1, -8.337, 10614.729, 77.386, 52489.322 18/02/17,11:12:53,17,10,2, 11.9,1,1, -8.337, 10614.719, 77.429, 52489.436 18/02/17,11:12:53,18,10,2, 11.9,1,1, -8.337, 10614.733, 77.399, 52489.343 18/02/17,11:12:53,19,10,2, 11.9,1,1, -8.337, 10614.716, 77.435, 52489.439 18/02/17,11:12:54,00,10,2, 11.9,1,1, -8.334, 10614.712, 77.435, 52489.439 18/02/17,11:12:54,01,10,2, 11.9,1,1, -8.334, 10614.709, 77.456, 52489.423 18/02/17,11:12:54,02,10,2, 11.9,1,1, -8.334, 10614.707, 77.459, 52489.407 18/02/17,11:12:54,03,10,2, 11.9,1,1, -8.334, 10614.699, 77.463, 52489.358 18/02/17,11:12:54,04,10,2, 11.9,1,1, -8.334, 10614.703, 77.445, 52489.381 18/02/17,11:12:54,05,10,2, 11.9,1,1, -8.334, 10614.677, 77.475, 52489.462 18/02/17,11:12:54,06,10,2, 11.9,1,1, -8.334, 10614.702, 77.482, 52489.399 18/02/17,11:12:54,07,10,2, 11.9,1,1, -8.334, 10614.659, 77.482, 52489.466 18/02/17,11:12:54,08,10,2, 11.9,1,1, -8.334, 10614.689, 77.471, 52489.455 18/02/17,11:12:54,09,10,2, 11.9,1,1, -8.334, 10614.687, 77.524, 52489.447 18/02/17,11:12:54,10,10,2, 11.9,1,1, -8.334, 10614.686, 77.494, 52489.433 18/02/17,11:12:54,11,10,2, 11.9,1,1, -8.334, 10614.668, 77.506, 52489.411 18/02/17,11:12:54,12,10,2, 11.9,1,1, -8.334, 10614.661, 77.514, 52489.417 18/02/17,11:12:54,13,10,2, 11.9,1,1, -8.334, 10614.654, 77.487, 52489.417 18/02/17,11:12:54,14,10,2, 11.9,1,1, -8.334, 10614.646, 77.513, 52489.416 18/02/17,11:12:54,15,10,2, 11.9,1,1, -8.334, 10614.670, 77.549, 52489.446 18/02/17,11:12:54,16,10,2, 11.9,1,1, -8.334, 10614.635, 77.542, 52489.434 18/02/17,11:12:54,17,10,2, 11.9,1,1, -8.334, 10614.642, 77.560, 52489.531 18/02/17,11:12:54,18,10,2, 11.9,1,1, -8.334, 10614.643, 77.561, 52489.523 18/02/17,11:12:54,19,10,2, 11.9,1,1, -8.334, 10614.619, 77.575, 52489.436 18/02/17,11:12:55,00,10,2, 11.9,1,1, -8.334, 10614.612, 77.575, 52489.436 18/02/17,11:12:55,01,10,2, 11.9,1,1, -8.334, 10614.618, 77.598, 52489.431 18/02/17,11:12:55,02,10,2, 11.9,1,1, -8.334, 10614.613, 77.621, 52489.506 18/02/17,11:12:55,03,10,2, 11.9,1,1, -8.334, 10614.643, 77.587, 52489.535 18/02/17,11:12:55,04,10,2, 11.9,1,1, -8.334, 10614.617, 77.616, 52489.495 18/02/17,11:12:55,05,10,2, 11.9,1,1, -8.334, 10614.597, 77.599, 52489.465 18/02/17,11:12:55,06,10,2, 11.9,1,1, -8.334, 10614.610, 77.632, 52489.569 18/02/17,11:12:55,07,10,2, 11.9,1,1, -8.334, 10614.605, 77.631, 52489.461 18/02/17,11:12:55,08,10,2, 11.9,1,1, -8.334, 10614.570, 77.611, 52489.421 18/02/17,11:12:55,09,10,2, 11.9,1,1, -8.334, 10614.575, 77.635, 52489.514 18/02/17,11:12:55,10,10,2, 11.9,1,1, -8.334, 10614.561, 77.672, 52489.583 18/02/17,11:12:55,11,10,2, 11.9,1,1, -8.334, 10614.588, 77.682, 52489.783 18/02/17,11:12:55,12,10,2, 11.9,1,1, -8.334, 10614.558, 77.640, 52489.442 18/02/17,11:12:55,13,10,2, 11.9,1,1, -8.334, 10614.537, 77.720, 52489.513 18/02/17,11:12:55,14,10,2, 11.9,1,1, -8.334, 10614.517, 77.693, 52489.493 18/02/17,11:12:55,15,10,2, 11.9,1,1, -8.334, 10614.495, 77.671, 52489.433 18/02/17,11:12:55,16,10,2, 11.9,1,1, -8.334, 10614.524, 77.731, 52489.538 18/02/17,11:12:55,17,10,2, 11.9,1,1, -8.334, 10614.518, 77.709, 52489.539 18/02/17,11:12:55,18,10,2, 11.9,1,1, -8.334, 10614.495, 77.696, 52489.490 18/02/17,11:12:55,19,10,2, 11.9,1,1, -8.334, 10614.494, 77.742, 52489.576 18/02/17,11:12:56,00,10,2, 11.8,1,1, -8.335, 10614.487, 77.742, 52489.576 18/02/17,11:12:56,01,10,2, 11.8,1,1, -8.335, 10614.508, 77.744, 52489.556 18/02/17,11:12:56,02,10,2, 11.8,1,1, -8.335, 10614.503, 77.772, 52489.614 18/02/17,11:12:56,03,10,2, 11.8,1,1, -8.335, 10614.495, 77.784, 52489.604 18/02/17,11:12:56,04,10,2, 11.8,1,1, -8.335, 10614.476, 77.778, 52489.523 18/02/17,11:12:56,05,10,2, 11.8,1,1, -8.335, 10614.450, 77.798, 52489.585 18/02/17,11:12:56,06,10,2, 11.8,1,1, -8.335, 10614.447, 77.806, 52489.606 18/02/17,11:12:56,07,10,2, 11.8,1,1, -8.335, 10614.435, 77.820, 52489.548 18/02/17,11:12:56,08,10,2, 11.8,1,1, -8.335, 10614.440, 77.823, 52489.564 18/02/17,11:12:56,09,10,2, 11.8,1,1, -8.335, 10614.435, 77.832, 52489.642 18/02/17,11:12:56,10,10,2, 11.8,1,1, -8.335, 10614.401, 77.837, 52489.552 18/02/17,11:12:56,11,10,2, 11.8,1,1, -8.335, 10614.400, 77.853, 52489.606 18/02/17,11:12:56,12,10,2, 11.8,1,1, -8.335, 10614.431, 77.849, 52489.639 18/02/17,11:12:56,13,10,2, 11.8,1,1, -8.335, 10614.405, 77.853, 52489.563 18/02/17,11:12:56,14,10,2, 11.8,1,1, -8.335, 10614.403, 77.881, 52489.733 18/02/17,11:12:56,15,10,2, 11.8,1,1, -8.335, 10614.402, 77.869, 52489.641 18/02/17,11:12:56,16,10,2, 11.8,1,1, -8.335, 10614.381, 77.871, 52489.554 18/02/17,11:12:56,17,10,2, 11.8,1,1, -8.335, 10614.400, 77.904, 52489.659 18/02/17,11:12:56,18,10,2, 11.8,1,1, -8.335, 10614.389, 77.912, 52489.600 18/02/17,11:12:56,19,10,2, 11.8,1,1, -8.335, 10614.374, 77.889, 52489.670 18/02/17,11:12:57,00,10,2, 11.8,1,1, -8.338, 10614.370, 77.889, 52489.670 18/02/17,11:12:57,01,10,2, 11.8,1,1, -8.338, 10614.382, 77.919, 52489.655 18/02/17,11:12:57,02,10,2, 11.8,1,1, -8.338, 10614.331, 77.927, 52489.634 18/02/17,11:12:57,03,10,2, 11.8,1,1, -8.338, 10614.320, 77.911, 52489.367 18/02/17,11:12:57,04,10,2, 11.8,1,1, -8.338, 10614.335, 77.975, 52489.771 18/02/17,11:12:57,05,10,2, 11.8,1,1, -8.338, 10614.339, 77.966, 52489.688 18/02/17,11:12:57,06,10,2, 11.8,1,1, -8.338, 10614.331, 77.988, 52489.710 18/02/17,11:12:57,07,10,2, 11.8,1,1, -8.338, 10614.310, 78.002, 52489.747 18/02/17,11:12:57,08,10,2, 11.8,1,1, -8.338, 10614.293, 77.983, 52489.614 18/02/17,11:12:57,09,10,2, 11.8,1,1, -8.338, 10614.296, 78.034, 52489.709 18/02/17,11:12:57,10,10,2, 11.8,1,1, -8.338, 10614.280, 78.015, 52489.625 18/02/17,11:12:57,11,10,2, 11.8,1,1, -8.338, 10614.303, 78.023, 52489.619 18/02/17,11:12:57,12,10,2, 11.8,1,1, -8.338, 10614.250, 78.000, 52489.714 18/02/17,11:12:57,13,10,2, 11.8,1,1, -8.338, 10614.253, 78.029, 52489.722 18/02/17,11:12:57,14,10,2, 11.8,1,1, -8.338, 10614.261, 78.015, 52489.582 18/02/17,11:12:57,15,10,2, 11.8,1,1, -8.338, 10614.241, 78.045, 52489.714 18/02/17,11:12:57,16,10,2, 11.8,1,1, -8.338, 10614.250, 78.061, 52489.659 18/02/17,11:12:57,17,10,2, 11.8,1,1, -8.338, 10614.205, 78.043, 52489.609 18/02/17,11:12:57,18,10,2, 11.8,1,1, -8.338, 10614.248, 78.063, 52489.699 18/02/17,11:12:57,19,10,2, 11.8,1,1, -8.338, 10614.204, 78.084, 52489.638 18/02/17,11:12:58,00,10,2, 11.9,1,1, -8.338, 10614.203, 78.084, 52489.638 18/02/17,11:12:58,01,10,2, 11.9,1,1, -8.338, 10614.170, 78.112, 52489.694 18/02/17,11:12:58,02,10,2, 11.9,1,1, -8.338, 10614.183, 78.103, 52489.639 18/02/17,11:12:58,03,10,2, 11.9,1,1, -8.338, 10614.174, 78.084, 52489.680 18/02/17,11:12:58,04,10,2, 11.9,1,1, -8.338, 10614.133, 78.098, 52489.562 18/02/17,11:12:58,05,10,2, 11.9,1,1, -8.338, 10614.168, 78.156, 52489.731 18/02/17,11:12:58,06,10,2, 11.9,1,1, -8.338, 10614.138, 78.132, 52489.688 18/02/17,11:12:58,07,10,2, 11.9,1,1, -8.338, 10614.131, 78.124, 52489.631 18/02/17,11:12:58,08,10,2, 11.9,1,1, -8.338, 10614.122, 78.158, 52489.741 18/02/17,11:12:58,09,10,2, 11.9,1,1, -8.338, 10614.148, 78.147, 52489.716 18/02/17,11:12:58,10,10,2, 11.9,1,1, -8.338, 10614.095, 78.176, 52489.859 18/02/17,11:12:58,11,10,2, 11.9,1,1, -8.338, 10614.145, 78.177, 52489.690 18/02/17,11:12:58,12,10,2, 11.9,1,1, -8.338, 10614.108, 78.162, 52489.594 18/02/17,11:12:58,13,10,2, 11.9,1,1, -8.338, 10614.100, 78.180, 52489.663 18/02/17,11:12:58,14,10,2, 11.9,1,1, -8.338, 10614.096, 78.190, 52489.665 18/02/17,11:12:58,15,10,2, 11.9,1,1, -8.338, 10614.068, 78.176, 52489.728 18/02/17,11:12:58,16,10,2, 11.9,1,1, -8.338, 10614.067, 78.186, 52489.681 18/02/17,11:12:58,17,10,2, 11.9,1,1, -8.338, 10614.053, 78.230, 52489.715 18/02/17,11:12:58,18,10,2, 11.9,1,1, -8.338, 10614.041, 78.182, 52489.641 18/02/17,11:12:58,19,10,2, 11.9,1,1, -8.338, 10614.041, 78.224, 52489.726 18/02/17,11:12:59,00,10,2, 11.8,1,1, -8.335, 10614.036, 78.224, 52489.726 18/02/17,11:12:59,01,10,2, 11.8,1,1, -8.335, 10614.017, 78.250, 52489.746 18/02/17,11:12:59,02,10,2, 11.8,1,1, -8.335, 10614.001, 78.209, 52489.653 18/02/17,11:12:59,03,10,2, 11.8,1,1, -8.335, 10614.018, 78.238, 52489.652 18/02/17,11:12:59,04,10,2, 11.8,1,1, -8.335, 10614.005, 78.242, 52489.714 18/02/17,11:12:59,05,10,2, 11.8,1,1, -8.335, 10614.006, 78.248, 52489.643 18/02/17,11:12:59,06,10,2, 11.8,1,1, -8.335, 10614.036, 78.243, 52489.507 18/02/17,11:12:59,07,10,2, 11.8,1,1, -8.335, 10614.006, 78.299, 52489.703 18/02/17,11:12:59,08,10,2, 11.8,1,1, -8.335, 10613.964, 78.262, 52489.680 18/02/17,11:12:59,09,10,2, 11.8,1,1, -8.335, 10613.943, 78.279, 52489.711 18/02/17,11:12:59,10,10,2, 11.8,1,1, -8.335, 10613.954, 78.295, 52489.785 18/02/17,11:12:59,11,10,2, 11.8,1,1, -8.335, 10613.912, 78.280, 52489.652 18/02/17,11:12:59,12,10,2, 11.8,1,1, -8.335, 10613.911, 78.295, 52489.727 18/02/17,11:12:59,13,10,2, 11.8,1,1, -8.335, 10613.920, 78.316, 52489.738 18/02/17,11:12:59,14,10,2, 11.8,1,1, -8.335, 10613.927, 78.312, 52489.632 18/02/17,11:12:59,15,10,2, 11.8,1,1, -8.335, 10613.936, 78.307, 52489.661 18/02/17,11:12:59,16,10,2, 11.8,1,1, -8.335, 10613.909, 78.322, 52489.686 18/02/17,11:12:59,17,10,2, 11.8,1,1, -8.335, 10613.904, 78.300, 52489.613 18/02/17,11:12:59,18,10,2, 11.8,1,1, -8.335, 10613.889, 78.306, 52489.649 18/02/17,11:12:59,19,10,2, 11.8,1,1, -8.335, 10613.880, 78.336, 52489.675 18/02/17,11:13:00,00,10,2, 11.9,1,1, -8.335, 10613.878, 78.336, 52489.675 18/02/17,11:13:00,01,10,2, 11.9,1,1, -8.335, 10613.854, 78.341, 52489.674 18/02/17,11:13:00,02,10,2, 11.9,1,1, -8.335, 10613.872, 78.371, 52489.662 18/02/17,11:13:00,03,10,2, 11.9,1,1, -8.335, 10613.858, 78.326, 52489.612 18/02/17,11:13:00,04,10,2, 11.9,1,1, -8.335, 10613.825, 78.332, 52489.614 18/02/17,11:13:00,05,10,2, 11.9,1,1, -8.335, 10613.835, 78.387, 52489.670 18/02/17,11:13:00,06,10,2, 11.9,1,1, -8.335, 10613.834, 78.372, 52489.621 18/02/17,11:13:00,07,10,2, 11.9,1,1, -8.335, 10613.819, 78.379, 52489.866 18/02/17,11:13:00,08,10,2, 11.9,1,1, -8.335, 10613.838, 78.387, 52489.739 18/02/17,11:13:00,09,10,2, 11.9,1,1, -8.335, 10613.828, 78.375, 52489.613 18/02/17,11:13:00,10,10,2, 11.9,1,1, -8.335, 10613.795, 78.362, 52489.685 18/02/17,11:13:00,11,10,2, 11.9,1,1, -8.335, 10613.814, 78.371, 52489.675 18/02/17,11:13:00,12,10,2, 11.9,1,1, -8.335, 10613.790, 78.369, 52489.643 18/02/17,11:13:00,13,10,2, 11.9,1,1, -8.335, 10613.771, 78.363, 52489.624 18/02/17,11:13:00,14,10,2, 11.9,1,1, -8.335, 10613.760, 78.372, 52489.600 18/02/17,11:13:00,15,10,2, 11.9,1,1, -8.335, 10613.774, 78.371, 52489.607 18/02/17,11:13:00,16,10,2, 11.9,1,1, -8.335, 10613.761, 78.371, 52489.721 18/02/17,11:13:00,17,10,2, 11.9,1,1, -8.335, 10613.748, 78.379, 52489.626 18/02/17,11:13:00,18,10,2, 11.9,1,1, -8.335, 10613.741, 78.386, 52489.737 18/02/17,11:13:00,19,10,2, 11.9,1,1, -8.335, 10613.755, 78.378, 52489.647 18/02/17,11:13:01,00,10,2, 11.9,1,1, -8.336, 10613.753, 78.378, 52489.647 18/02/17,11:13:01,01,10,2, 11.9,1,1, -8.336, 10613.738, 78.393, 52489.682 18/02/17,11:13:01,02,10,2, 11.9,1,1, -8.336, 10613.723, 78.400, 52489.660 18/02/17,11:13:01,03,10,2, 11.9,1,1, -8.336, 10613.723, 78.414, 52489.635 18/02/17,11:13:01,04,10,2, 11.9,1,1, -8.336, 10613.697, 78.402, 52489.705 18/02/17,11:13:01,05,10,2, 11.9,1,1, -8.336, 10613.693, 78.417, 52489.602 18/02/17,11:13:01,06,10,2, 11.9,1,1, -8.336, 10613.695, 78.411, 52489.716 18/02/17,11:13:01,07,10,2, 11.9,1,1, -8.336, 10613.679, 78.430, 52489.674 18/02/17,11:13:01,08,10,2, 11.9,1,1, -8.336, 10613.680, 78.390, 52489.631 18/02/17,11:13:01,09,10,2, 11.9,1,1, -8.336, 10613.693, 78.439, 52489.614 18/02/17,11:13:01,10,10,2, 11.9,1,1, -8.336, 10613.675, 78.416, 52489.606 18/02/17,11:13:01,11,10,2, 11.9,1,1, -8.336, 10613.682, 78.417, 52489.610 18/02/17,11:13:01,12,10,2, 11.9,1,1, -8.336, 10613.665, 78.410, 52489.641 18/02/17,11:13:01,13,10,2, 11.9,1,1, -8.336, 10613.651, 78.422, 52489.651 18/02/17,11:13:01,14,10,2, 11.9,1,1, -8.336, 10613.640, 78.406, 52489.649 18/02/17,11:13:01,15,10,2, 11.9,1,1, -8.336, 10613.655, 78.418, 52489.673 18/02/17,11:13:01,16,10,2, 11.9,1,1, -8.336, 10613.659, 78.435, 52489.634 18/02/17,11:13:01,17,10,2, 11.9,1,1, -8.336, 10613.626, 78.401, 52489.563 18/02/17,11:13:01,18,10,2, 11.9,1,1, -8.336, 10613.631, 78.420, 52489.614 18/02/17,11:13:01,19,10,2, 11.9,1,1, -8.336, 10613.657, 78.434, 52489.576 18/02/17,11:13:02,00,10,2, 11.9,1,1, -8.337, 10613.652, 78.434, 52489.576 18/02/17,11:13:02,01,10,2, 11.9,1,1, -8.337, 10613.635, 78.446, 52489.582 18/02/17,11:13:02,02,10,2, 11.9,1,1, -8.337, 10613.599, 78.481, 52489.597 18/02/17,11:13:02,03,10,2, 11.9,1,1, -8.337, 10613.583, 78.452, 52489.659 18/02/17,11:13:02,04,10,2, 11.9,1,1, -8.337, 10613.604, 78.428, 52489.600 18/02/17,11:13:02,05,10,2, 11.9,1,1, -8.337, 10613.601, 78.446, 52489.654 18/02/17,11:13:02,06,10,2, 11.9,1,1, -8.337, 10613.587, 78.423, 52489.595 18/02/17,11:13:02,07,10,2, 11.9,1,1, -8.337, 10613.587, 78.436, 52489.613 18/02/17,11:13:02,08,10,2, 11.9,1,1, -8.337, 10613.564, 78.458, 52489.576 18/02/17,11:13:02,09,10,2, 11.9,1,1, -8.337, 10613.561, 78.417, 52489.615 18/02/17,11:13:02,10,10,2, 11.9,1,1, -8.337, 10613.543, 78.439, 52489.588 18/02/17,11:13:02,11,10,2, 11.9,1,1, -8.337, 10613.551, 78.452, 52489.614 18/02/17,11:13:02,12,10,2, 11.9,1,1, -8.337, 10613.544, 78.421, 52489.636 18/02/17,11:13:02,13,10,2, 11.9,1,1, -8.337, 10613.540, 78.425, 52489.558 18/02/17,11:13:02,14,10,2, 11.9,1,1, -8.337, 10613.518, 78.431, 52489.574 18/02/17,11:13:02,15,10,2, 11.9,1,1, -8.337, 10613.533, 78.417, 52489.566 18/02/17,11:13:02,16,10,2, 11.9,1,1, -8.337, 10613.523, 78.427, 52489.507 18/02/17,11:13:02,17,10,2, 11.9,1,1, -8.337, 10613.532, 78.452, 52489.554 18/02/17,11:13:02,18,10,2, 11.9,1,1, -8.337, 10613.529, 78.439, 52489.519 18/02/17,11:13:02,19,10,2, 11.9,1,1, -8.337, 10613.500, 78.395, 52489.554 18/02/17,11:13:03,00,09,2, 11.8,1,1, -8.337, 10613.494, 78.395, 52489.554 18/02/17,11:13:03,01,09,2, 11.8,1,1, -8.337, 10613.530, 78.410, 52489.523 18/02/17,11:13:03,02,09,2, 11.8,1,1, -8.337, 10613.513, 78.442, 52489.562 18/02/17,11:13:03,03,09,2, 11.8,1,1, -8.337, 10613.531, 78.462, 52489.571 18/02/17,11:13:03,04,09,2, 11.8,1,1, -8.337, 10613.500, 78.415, 52489.456 18/02/17,11:13:03,05,09,2, 11.8,1,1, -8.337, 10613.503, 78.413, 52489.537 18/02/17,11:13:03,06,09,2, 11.8,1,1, -8.337, 10613.478, 78.435, 52489.571 18/02/17,11:13:03,07,09,2, 11.8,1,1, -8.337, 10613.500, 78.429, 52489.565 18/02/17,11:13:03,08,09,2, 11.8,1,1, -8.337, 10613.477, 78.428, 52489.487 18/02/17,11:13:03,09,09,2, 11.8,1,1, -8.337, 10613.473, 78.450, 52489.482 18/02/17,11:13:03,10,09,2, 11.8,1,1, -8.337, 10613.443, 78.406, 52489.436 18/02/17,11:13:03,11,09,2, 11.8,1,1, -8.337, 10613.466, 78.386, 52489.425 18/02/17,11:13:03,12,09,2, 11.8,1,1, -8.337, 10613.483, 78.415, 52489.433 18/02/17,11:13:03,13,09,2, 11.8,1,1, -8.337, 10613.480, 78.414, 52489.445 18/02/17,11:13:03,14,09,2, 11.8,1,1, -8.337, 10613.458, 78.413, 52489.498 18/02/17,11:13:03,15,09,2, 11.8,1,1, -8.337, 10613.455, 78.416, 52489.527 18/02/17,11:13:03,16,09,2, 11.8,1,1, -8.337, 10613.483, 78.398, 52489.434 18/02/17,11:13:03,17,09,2, 11.8,1,1, -8.337, 10613.475, 78.391, 52489.376 18/02/17,11:13:03,18,09,2, 11.8,1,1, -8.337, 10613.485, 78.429, 52489.484 18/02/17,11:13:03,19,09,2, 11.8,1,1, -8.337, 10613.476, 78.388, 52489.437 18/02/17,11:13:04,00,10,2, 11.8,1,1, -8.337, 10613.469, 78.388, 52489.437 18/02/17,11:13:04,01,10,2, 11.8,1,1, -8.337, 10613.455, 78.394, 52489.470 18/02/17,11:13:04,02,10,2, 11.8,1,1, -8.337, 10613.409, 78.387, 52489.409 18/02/17,11:13:04,03,10,2, 11.8,1,1, -8.337, 10613.413, 78.370, 52489.437 18/02/17,11:13:04,04,10,2, 11.8,1,1, -8.337, 10613.422, 78.402, 52489.391 18/02/17,11:13:04,05,10,2, 11.8,1,1, -8.337, 10613.442, 78.385, 52489.429 18/02/17,11:13:04,06,10,2, 11.8,1,1, -8.337, 10613.447, 78.372, 52489.433 18/02/17,11:13:04,07,10,2, 11.8,1,1, -8.337, 10613.459, 78.393, 52489.419 18/02/17,11:13:04,08,10,2, 11.8,1,1, -8.337, 10613.443, 78.361, 52489.476 18/02/17,11:13:04,09,10,2, 11.8,1,1, -8.337, 10613.429, 78.368, 52489.473 18/02/17,11:13:04,10,10,2, 11.8,1,1, -8.337, 10613.440, 78.357, 52489.427 18/02/17,11:13:04,11,10,2, 11.8,1,1, -8.337, 10613.436, 78.347, 52489.409 18/02/17,11:13:04,12,10,2, 11.8,1,1, -8.337, 10613.431, 78.296, 52489.397 18/02/17,11:13:04,13,10,2, 11.8,1,1, -8.337, 10613.404, 78.335, 52489.443 18/02/17,11:13:04,14,10,2, 11.8,1,1, -8.337, 10613.428, 78.325, 52489.363 18/02/17,11:13:04,15,10,2, 11.8,1,1, -8.337, 10613.402, 78.314, 52489.394 18/02/17,11:13:04,16,10,2, 11.8,1,1, -8.337, 10613.404, 78.307, 52489.322 18/02/17,11:13:04,17,10,2, 11.8,1,1, -8.337, 10613.394, 78.302, 52489.411 18/02/17,11:13:04,18,10,2, 11.8,1,1, -8.337, 10613.416, 78.273, 52489.401 18/02/17,11:13:04,19,10,2, 11.8,1,1, -8.337, 10613.403, 78.273, 52489.361 18/02/17,11:13:05,00,09,2, 11.8,1,1, -8.336, 10613.402, 78.273, 52489.361 18/02/17,11:13:05,01,09,2, 11.8,1,1, -8.336, 10613.405, 78.273, 52489.367 18/02/17,11:13:05,02,09,2, 11.8,1,1, -8.336, 10613.411, 78.274, 52489.344 18/02/17,11:13:05,03,09,2, 11.8,1,1, -8.336, 10613.418, 78.308, 52489.324 18/02/17,11:13:05,04,09,2, 11.8,1,1, -8.336, 10613.383, 78.292, 52489.363 18/02/17,11:13:05,05,09,2, 11.8,1,1, -8.336, 10613.393, 78.290, 52489.283 18/02/17,11:13:05,06,09,2, 11.8,1,1, -8.336, 10613.402, 78.285, 52489.403 18/02/17,11:13:05,07,09,2, 11.8,1,1, -8.336, 10613.383, 78.262, 52489.334 18/02/17,11:13:05,08,09,2, 11.8,1,1, -8.336, 10613.391, 78.277, 52489.289 18/02/17,11:13:05,09,09,2, 11.8,1,1, -8.336, 10613.375, 78.276, 52489.431 18/02/17,11:13:05,10,09,2, 11.8,1,1, -8.336, 10613.354, 78.252, 52489.330 18/02/17,11:13:05,11,09,2, 11.8,1,1, -8.336, 10613.407, 78.233, 52489.341 18/02/17,11:13:05,12,09,2, 11.8,1,1, -8.336, 10613.387, 78.236, 52489.302 18/02/17,11:13:05,13,09,2, 11.8,1,1, -8.336, 10613.367, 78.215, 52489.364 18/02/17,11:13:05,14,09,2, 11.8,1,1, -8.336, 10613.391, 78.230, 52489.350 18/02/17,11:13:05,15,09,2, 11.8,1,1, -8.336, 10613.361, 78.200, 52489.237 18/02/17,11:13:05,16,09,2, 11.8,1,1, -8.336, 10613.378, 78.195, 52489.282 18/02/17,11:13:05,17,09,2, 11.8,1,1, -8.336, 10613.343, 78.173, 52489.257 18/02/17,11:13:05,18,09,2, 11.8,1,1, -8.336, 10613.362, 78.195, 52489.273 18/02/17,11:13:05,19,09,2, 11.8,1,1, -8.336, 10613.357, 78.206, 52489.291 18/02/17,11:13:06,00,09,2, 11.9,1,1, -8.335, 10613.352, 78.206, 52489.291 18/02/17,11:13:06,01,09,2, 11.9,1,1, -8.335, 10613.328, 78.153, 52489.217 18/02/17,11:13:06,02,09,2, 11.9,1,1, -8.335, 10613.375, 78.156, 52489.270 18/02/17,11:13:06,03,09,2, 11.9,1,1, -8.335, 10613.341, 78.142, 52489.288 18/02/17,11:13:06,04,09,2, 11.9,1,1, -8.335, 10613.351, 78.145, 52489.279 18/02/17,11:13:06,05,09,2, 11.9,1,1, -8.335, 10613.335, 78.138, 52489.253 18/02/17,11:13:06,06,09,2, 11.9,1,1, -8.335, 10613.325, 78.129, 52489.227 18/02/17,11:13:06,07,09,2, 11.9,1,1, -8.335, 10613.334, 78.104, 52489.231 18/02/17,11:13:06,08,09,2, 11.9,1,1, -8.335, 10613.344, 78.113, 52489.226 18/02/17,11:13:06,09,09,2, 11.9,1,1, -8.335, 10613.318, 78.087, 52489.271 18/02/17,11:13:06,10,09,2, 11.9,1,1, -8.335, 10613.338, 78.100, 52489.232 18/02/17,11:13:06,11,09,2, 11.9,1,1, -8.335, 10613.382, 78.084, 52489.279 18/02/17,11:13:06,12,09,2, 11.9,1,1, -8.335, 10613.335, 78.071, 52489.185 18/02/17,11:13:06,13,09,2, 11.9,1,1, -8.335, 10613.341, 78.066, 52489.304 18/02/17,11:13:06,14,09,2, 11.9,1,1, -8.335, 10613.297, 78.083, 52489.235 18/02/17,11:13:06,15,09,2, 11.9,1,1, -8.335, 10613.329, 78.033, 52489.258 18/02/17,11:13:06,16,09,2, 11.9,1,1, -8.335, 10613.294, 78.039, 52489.359 18/02/17,11:13:06,17,09,2, 11.9,1,1, -8.335, 10613.275, 78.018, 52489.163 18/02/17,11:13:06,18,09,2, 11.9,1,1, -8.335, 10613.269, 78.023, 52489.180 18/02/17,11:13:06,19,09,2, 11.9,1,1, -8.335, 10613.326, 78.009, 52489.182 18/02/17,11:13:07,00,09,2, 11.9,1,1, -8.336, 10613.319, 78.009, 52489.182 18/02/17,11:13:07,01,09,2, 11.9,1,1, -8.336, 10613.279, 78.009, 52489.190 18/02/17,11:13:07,02,09,2, 11.9,1,1, -8.336, 10613.275, 77.993, 52489.103 18/02/17,11:13:07,03,09,2, 11.9,1,1, -8.336, 10613.299, 78.017, 52489.265 18/02/17,11:13:07,04,09,2, 11.9,1,1, -8.336, 10613.284, 77.981, 52489.130 18/02/17,11:13:07,05,09,2, 11.9,1,1, -8.336, 10613.270, 77.965, 52489.186 18/02/17,11:13:07,06,09,2, 11.9,1,1, -8.336, 10613.249, 77.971, 52489.146 18/02/17,11:13:07,07,09,2, 11.9,1,1, -8.336, 10613.263, 77.928, 52489.230 18/02/17,11:13:07,08,09,2, 11.9,1,1, -8.336, 10613.257, 77.911, 52489.144 18/02/17,11:13:07,09,09,2, 11.9,1,1, -8.336, 10613.267, 77.960, 52489.187 18/02/17,11:13:07,10,09,2, 11.9,1,1, -8.336, 10613.242, 77.915, 52489.184 18/02/17,11:13:07,11,09,2, 11.9,1,1, -8.336, 10613.247, 77.895, 52489.167 18/02/17,11:13:07,12,09,2, 11.9,1,1, -8.336, 10613.237, 77.901, 52489.098 18/02/17,11:13:07,13,09,2, 11.9,1,1, -8.336, 10613.246, 77.879, 52489.147 18/02/17,11:13:07,14,09,2, 11.9,1,1, -8.336, 10613.238, 77.867, 52489.124 18/02/17,11:13:07,15,09,2, 11.9,1,1, -8.336, 10613.232, 77.863, 52489.138 18/02/17,11:13:07,16,09,2, 11.9,1,1, -8.336, 10613.201, 77.845, 52489.085 18/02/17,11:13:07,17,09,2, 11.9,1,1, -8.336, 10613.227, 77.829, 52489.119 18/02/17,11:13:07,18,09,2, 11.9,1,1, -8.336, 10613.227, 77.835, 52489.126 18/02/17,11:13:07,19,09,2, 11.9,1,1, -8.336, 10613.191, 77.831, 52489.154 18/02/17,11:13:08,00,09,2, 11.9,1,1, -8.338, 10613.185, 77.831, 52489.154 18/02/17,11:13:08,01,09,2, 11.9,1,1, -8.338, 10613.199, 77.829, 52489.163 18/02/17,11:13:08,02,09,2, 11.9,1,1, -8.338, 10613.219, 77.796, 52489.063 18/02/17,11:13:08,03,09,2, 11.9,1,1, -8.338, 10613.216, 77.778, 52489.127 18/02/17,11:13:08,04,09,2, 11.9,1,1, -8.338, 10613.221, 77.780, 52489.053 18/02/17,11:13:08,05,09,2, 11.9,1,1, -8.338, 10613.179, 77.759, 52489.191 18/02/17,11:13:08,06,09,2, 11.9,1,1, -8.338, 10613.182, 77.734, 52489.058 18/02/17,11:13:08,07,09,2, 11.9,1,1, -8.338, 10613.168, 77.720, 52489.159 18/02/17,11:13:08,08,09,2, 11.9,1,1, -8.338, 10613.197, 77.742, 52489.080 18/02/17,11:13:08,09,09,2, 11.9,1,1, -8.338, 10613.165, 77.692, 52489.061 18/02/17,11:13:08,10,09,2, 11.9,1,1, -8.338, 10613.156, 77.687, 52489.041 18/02/17,11:13:08,11,09,2, 11.9,1,1, -8.338, 10613.152, 77.694, 52489.081 18/02/17,11:13:08,12,09,2, 11.9,1,1, -8.338, 10613.130, 77.651, 52489.078 18/02/17,11:13:08,13,09,2, 11.9,1,1, -8.338, 10613.160, 77.665, 52489.045 18/02/17,11:13:08,14,09,2, 11.9,1,1, -8.338, 10613.101, 77.651, 52488.843 18/02/17,11:13:08,15,09,2, 11.9,1,1, -8.338, 10613.141, 77.663, 52489.089 18/02/17,11:13:08,16,09,2, 11.9,1,1, -8.338, 10613.135, 77.628, 52489.125 18/02/17,11:13:08,17,09,2, 11.9,1,1, -8.338, 10613.135, 77.626, 52489.138 18/02/17,11:13:08,18,09,2, 11.9,1,1, -8.338, 10613.100, 77.592, 52489.047 18/02/17,11:13:08,19,09,2, 11.9,1,1, -8.338, 10613.090, 77.601, 52489.024 18/02/17,11:13:09,00,09,2, 11.9,1,1, -8.335, 10613.085, 77.601, 52489.024 18/02/17,11:13:09,01,09,2, 11.9,1,1, -8.335, 10613.078, 77.566, 52489.016 18/02/17,11:13:09,02,09,2, 11.9,1,1, -8.335, 10613.065, 77.560, 52489.077 18/02/17,11:13:09,03,09,2, 11.9,1,1, -8.335, 10613.072, 77.578, 52489.102 18/02/17,11:13:09,04,09,2, 11.9,1,1, -8.335, 10613.071, 77.544, 52489.027 18/02/17,11:13:09,05,09,2, 11.9,1,1, -8.335, 10613.075, 77.538, 52488.993 18/02/17,11:13:09,06,09,2, 11.9,1,1, -8.335, 10613.086, 77.525, 52489.046 18/02/17,11:13:09,07,09,2, 11.9,1,1, -8.335, 10613.044, 77.506, 52488.986 18/02/17,11:13:09,08,09,2, 11.9,1,1, -8.335, 10613.044, 77.485, 52488.974 18/02/17,11:13:09,09,09,2, 11.9,1,1, -8.335, 10613.052, 77.496, 52489.044 18/02/17,11:13:09,10,09,2, 11.9,1,1, -8.335, 10613.037, 77.475, 52489.051 18/02/17,11:13:09,11,09,2, 11.9,1,1, -8.335, 10613.022, 77.444, 52488.991 18/02/17,11:13:09,12,09,2, 11.9,1,1, -8.335, 10613.029, 77.444, 52488.963 18/02/17,11:13:09,13,09,2, 11.9,1,1, -8.335, 10613.004, 77.404, 52488.944 18/02/17,11:13:09,14,09,2, 11.9,1,1, -8.335, 10612.966, 77.405, 52489.020 18/02/17,11:13:09,15,09,2, 11.9,1,1, -8.335, 10613.022, 77.416, 52489.046 18/02/17,11:13:09,16,09,2, 11.9,1,1, -8.335, 10613.009, 77.382, 52488.957 18/02/17,11:13:09,17,09,2, 11.9,1,1, -8.335, 10612.973, 77.359, 52489.033 18/02/17,11:13:09,18,09,2, 11.9,1,1, -8.335, 10612.993, 77.366, 52488.983 18/02/17,11:13:09,19,09,2, 11.9,1,1, -8.335, 10612.990, 77.379, 52488.905 18/02/17,11:13:10,00,09,2, 11.9,1,1, -8.337, 10612.985, 77.379, 52488.905 18/02/17,11:13:10,01,09,2, 11.9,1,1, -8.337, 10612.965, 77.332, 52488.952 18/02/17,11:13:10,02,09,2, 11.9,1,1, -8.337, 10612.968, 77.333, 52488.923 18/02/17,11:13:10,03,09,2, 11.9,1,1, -8.337, 10612.934, 77.287, 52488.926 18/02/17,11:13:10,04,09,2, 11.9,1,1, -8.337, 10612.974, 77.310, 52488.908 18/02/17,11:13:10,05,09,2, 11.9,1,1, -8.337, 10612.952, 77.299, 52488.905 18/02/17,11:13:10,06,09,2, 11.9,1,1, -8.337, 10612.938, 77.292, 52488.982 18/02/17,11:13:10,07,09,2, 11.9,1,1, -8.337, 10612.937, 77.308, 52489.011 18/02/17,11:13:10,08,09,2, 11.9,1,1, -8.337, 10612.949, 77.249, 52489.012 18/02/17,11:13:10,09,09,2, 11.9,1,1, -8.337, 10612.920, 77.249, 52488.930 18/02/17,11:13:10,10,09,2, 11.9,1,1, -8.337, 10612.916, 77.254, 52488.872 18/02/17,11:13:10,11,09,2, 11.9,1,1, -8.337, 10612.932, 77.239, 52488.946 18/02/17,11:13:10,12,09,2, 11.9,1,1, -8.337, 10612.918, 77.208, 52488.870 18/02/17,11:13:10,13,09,2, 11.9,1,1, -8.337, 10612.914, 77.201, 52488.943 18/02/17,11:13:10,14,09,2, 11.9,1,1, -8.337, 10612.892, 77.201, 52488.889 18/02/17,11:13:10,15,09,2, 11.9,1,1, -8.337, 10612.884, 77.170, 52488.960 18/02/17,11:13:10,16,09,2, 11.9,1,1, -8.337, 10612.893, 77.178, 52489.015 18/02/17,11:13:10,17,09,2, 11.9,1,1, -8.337, 10612.890, 77.164, 52488.928 18/02/17,11:13:10,18,09,2, 11.9,1,1, -8.337, 10612.864, 77.139, 52488.953 18/02/17,11:13:10,19,09,2, 11.9,1,1, -8.337, 10612.876, 77.134, 52488.906 18/02/17,11:13:11,00,09,2, 11.9,1,1, -8.336, 10612.868, 77.134, 52488.906 18/02/17,11:13:11,01,09,2, 11.9,1,1, -8.336, 10612.834, 77.093, 52488.856 18/02/17,11:13:11,02,09,2, 11.9,1,1, -8.336, 10612.851, 77.104, 52488.885 18/02/17,11:13:11,03,09,2, 11.9,1,1, -8.336, 10612.828, 77.120, 52488.896 18/02/17,11:13:11,04,09,2, 11.9,1,1, -8.336, 10612.834, 77.084, 52488.917 18/02/17,11:13:11,05,09,2, 11.9,1,1, -8.336, 10612.820, 77.064, 52488.850 18/02/17,11:13:11,06,09,2, 11.9,1,1, -8.336, 10612.809, 77.070, 52488.894 18/02/17,11:13:11,07,09,2, 11.9,1,1, -8.336, 10612.783, 77.050, 52488.848 18/02/17,11:13:11,08,09,2, 11.9,1,1, -8.336, 10612.797, 77.039, 52488.912 18/02/17,11:13:11,09,09,2, 11.9,1,1, -8.336, 10612.809, 77.065, 52488.887 18/02/17,11:13:11,10,09,2, 11.9,1,1, -8.336, 10612.772, 76.992, 52488.806 18/02/17,11:13:11,11,09,2, 11.9,1,1, -8.336, 10612.784, 77.014, 52488.900 18/02/17,11:13:11,12,09,2, 11.9,1,1, -8.336, 10612.763, 77.037, 52488.854 18/02/17,11:13:11,13,09,2, 11.9,1,1, -8.336, 10612.771, 77.008, 52489.134 18/02/17,11:13:11,14,09,2, 11.9,1,1, -8.336, 10612.702, 76.966, 52488.777 18/02/17,11:13:11,15,09,2, 11.9,1,1, -8.336, 10612.711, 76.963, 52488.811 18/02/17,11:13:11,16,09,2, 11.9,1,1, -8.336, 10612.713, 76.948, 52488.829 18/02/17,11:13:11,17,09,2, 11.9,1,1, -8.336, 10612.732, 76.928, 52488.853 18/02/17,11:13:11,18,09,2, 11.9,1,1, -8.336, 10612.705, 76.938, 52488.929 18/02/17,11:13:11,19,09,2, 11.9,1,1, -8.336, 10612.709, 76.924, 52488.931 18/02/17,11:13:12,00,09,2, 11.9,1,1, -8.332, 10612.701, 76.924, 52488.931 18/02/17,11:13:12,01,09,2, 11.9,1,1, -8.332, 10612.703, 76.911, 52488.876 18/02/17,11:13:12,02,09,2, 11.9,1,1, -8.332, 10612.695, 76.925, 52488.902 18/02/17,11:13:12,03,09,2, 11.9,1,1, -8.332, 10612.679, 76.888, 52488.823 18/02/17,11:13:12,04,09,2, 11.9,1,1, -8.332, 10612.696, 76.900, 52488.944 18/02/17,11:13:12,05,09,2, 11.9,1,1, -8.332, 10612.676, 76.889, 52488.856 18/02/17,11:13:12,06,09,2, 11.9,1,1, -8.332, 10612.667, 76.856, 52488.881 18/02/17,11:13:12,07,09,2, 11.9,1,1, -8.332, 10612.645, 76.858, 52488.833 18/02/17,11:13:12,08,09,2, 11.9,1,1, -8.332, 10612.673, 76.874, 52488.936 18/02/17,11:13:12,09,09,2, 11.9,1,1, -8.332, 10612.628, 76.847, 52488.924 18/02/17,11:13:12,10,09,2, 11.9,1,1, -8.332, 10612.646, 76.853, 52488.897 18/02/17,11:13:12,11,09,2, 11.9,1,1, -8.332, 10612.632, 76.817, 52488.976 18/02/17,11:13:12,12,09,2, 11.9,1,1, -8.332, 10612.651, 76.793, 52488.928 18/02/17,11:13:12,13,09,2, 11.9,1,1, -8.332, 10612.646, 76.833, 52488.879 18/02/17,11:13:12,14,09,2, 11.9,1,1, -8.332, 10612.630, 76.790, 52488.840 18/02/17,11:13:12,15,09,2, 11.9,1,1, -8.332, 10612.608, 76.789, 52488.867 18/02/17,11:13:12,16,09,2, 11.9,1,1, -8.332, 10612.614, 76.812, 52488.956 18/02/17,11:13:12,17,09,2, 11.9,1,1, -8.332, 10612.586, 76.781, 52488.914 18/02/17,11:13:12,18,09,2, 11.9,1,1, -8.332, 10612.591, 76.762, 52488.862 18/02/17,11:13:12,19,09,2, 11.9,1,1, -8.332, 10612.598, 76.790, 52488.913 18/02/17,11:13:13,00,09,2, 11.9,1,1, -8.334, 10612.593, 76.790, 52488.913 18/02/17,11:13:13,01,09,2, 11.9,1,1, -8.334, 10612.557, 76.764, 52488.857 18/02/17,11:13:13,02,09,2, 11.9,1,1, -8.334, 10612.568, 76.765, 52488.861 18/02/17,11:13:13,03,09,2, 11.9,1,1, -8.334, 10612.544, 76.745, 52488.959 18/02/17,11:13:13,04,09,2, 11.9,1,1, -8.334, 10612.542, 76.738, 52488.788 18/02/17,11:13:13,05,09,2, 11.9,1,1, -8.334, 10612.565, 76.751, 52488.897 18/02/17,11:13:13,06,09,2, 11.9,1,1, -8.334, 10612.552, 76.748, 52488.931 18/02/17,11:13:13,07,09,2, 11.9,1,1, -8.334, 10612.535, 76.734, 52488.921 18/02/17,11:13:13,08,09,2, 11.9,1,1, -8.334, 10612.527, 76.716, 52488.861 18/02/17,11:13:13,09,09,2, 11.9,1,1, -8.334, 10612.540, 76.727, 52488.850 18/02/17,11:13:13,10,09,2, 11.9,1,1, -8.334, 10612.512, 76.711, 52488.900 18/02/17,11:13:13,11,09,2, 11.9,1,1, -8.334, 10612.499, 76.751, 52489.180 18/02/17,11:13:13,12,09,2, 11.9,1,1, -8.334, 10612.531, 76.712, 52488.971 18/02/17,11:13:13,13,09,2, 11.9,1,1, -8.334, 10612.517, 76.699, 52488.849 18/02/17,11:13:13,14,09,2, 11.9,1,1, -8.334, 10612.510, 76.708, 52488.905 18/02/17,11:13:13,15,09,2, 11.9,1,1, -8.334, 10612.491, 76.698, 52488.877 18/02/17,11:13:13,16,09,2, 11.9,1,1, -8.334, 10612.479, 76.676, 52488.939 18/02/17,11:13:13,17,09,2, 11.9,1,1, -8.334, 10612.444, 76.678, 52488.862 18/02/17,11:13:13,18,09,2, 11.9,1,1, -8.334, 10612.456, 76.683, 52488.939 18/02/17,11:13:13,19,09,2, 11.9,1,1, -8.334, 10612.449, 76.660, 52488.908 18/02/17,11:13:14,00,09,2, 11.8,1,1, -8.336, 10612.442, 76.660, 52488.908 18/02/17,11:13:14,01,09,2, 11.8,1,1, -8.336, 10612.451, 76.656, 52488.882 18/02/17,11:13:14,02,09,2, 11.8,1,1, -8.336, 10612.425, 76.631, 52488.839 18/02/17,11:13:14,03,09,2, 11.8,1,1, -8.336, 10612.433, 76.660, 52488.888 18/02/17,11:13:14,04,09,2, 11.8,1,1, -8.336, 10612.445, 76.634, 52488.919 18/02/17,11:13:14,05,09,2, 11.8,1,1, -8.336, 10612.433, 76.618, 52488.835 18/02/17,11:13:14,06,09,2, 11.8,1,1, -8.336, 10612.430, 76.631, 52488.896 18/02/17,11:13:14,07,09,2, 11.8,1,1, -8.336, 10612.426, 76.637, 52488.876 18/02/17,11:13:14,08,09,2, 11.8,1,1, -8.336, 10612.394, 76.614, 52488.965 18/02/17,11:13:14,09,09,2, 11.8,1,1, -8.336, 10612.394, 76.635, 52488.974 18/02/17,11:13:14,10,09,2, 11.8,1,1, -8.336, 10612.401, 76.638, 52488.947 18/02/17,11:13:14,11,09,2, 11.8,1,1, -8.336, 10612.406, 76.618, 52488.874 18/02/17,11:13:14,12,09,2, 11.8,1,1, -8.336, 10612.394, 76.609, 52488.962 18/02/17,11:13:14,13,09,2, 11.8,1,1, -8.336, 10612.390, 76.595, 52488.938 18/02/17,11:13:14,14,09,2, 11.8,1,1, -8.336, 10612.389, 76.608, 52488.871 18/02/17,11:13:14,15,09,2, 11.8,1,1, -8.336, 10612.350, 76.589, 52488.881 18/02/17,11:13:14,16,09,2, 11.8,1,1, -8.336, 10612.347, 76.608, 52488.903 18/02/17,11:13:14,17,09,2, 11.8,1,1, -8.336, 10612.340, 76.565, 52488.942 18/02/17,11:13:14,18,09,2, 11.8,1,1, -8.336, 10612.353, 76.599, 52488.951 18/02/17,11:13:14,19,09,2, 11.8,1,1, -8.336, 10612.340, 76.619, 52488.958 18/02/17,11:13:15,00,09,2, 11.9,1,1, -8.336, 10612.334, 76.619, 52488.958 18/02/17,11:13:15,01,09,2, 11.9,1,1, -8.336, 10612.334, 76.584, 52488.937 18/02/17,11:13:15,02,09,2, 11.9,1,1, -8.336, 10612.330, 76.602, 52488.914 18/02/17,11:13:15,03,09,2, 11.9,1,1, -8.336, 10612.308, 76.587, 52488.942 18/02/17,11:13:15,04,09,2, 11.9,1,1, -8.336, 10612.334, 76.600, 52488.914 18/02/17,11:13:15,05,09,2, 11.9,1,1, -8.336, 10612.337, 76.592, 52488.850 18/02/17,11:13:15,06,09,2, 11.9,1,1, -8.336, 10612.302, 76.604, 52488.886 18/02/17,11:13:15,07,09,2, 11.9,1,1, -8.336, 10612.291, 76.608, 52488.998 18/02/17,11:13:15,08,09,2, 11.9,1,1, -8.336, 10612.292, 76.616, 52488.972 18/02/17,11:13:15,09,09,2, 11.9,1,1, -8.336, 10612.272, 76.613, 52488.953 18/02/17,11:13:15,10,09,2, 11.9,1,1, -8.336, 10612.298, 76.597, 52488.972 18/02/17,11:13:15,11,09,2, 11.9,1,1, -8.336, 10612.300, 76.642, 52489.032 18/02/17,11:13:15,12,09,2, 11.9,1,1, -8.336, 10612.318, 76.587, 52488.945 18/02/17,11:13:15,13,09,2, 11.9,1,1, -8.336, 10612.281, 76.593, 52489.016 18/02/17,11:13:15,14,09,2, 11.9,1,1, -8.336, 10612.300, 76.613, 52488.857 18/02/17,11:13:15,15,09,2, 11.9,1,1, -8.336, 10612.238, 76.600, 52489.006 18/02/17,11:13:15,16,09,2, 11.9,1,1, -8.336, 10612.257, 76.596, 52488.991 18/02/17,11:13:15,17,09,2, 11.9,1,1, -8.336, 10612.244, 76.608, 52489.058 18/02/17,11:13:15,18,09,2, 11.9,1,1, -8.336, 10612.251, 76.595, 52489.010 18/02/17,11:13:15,19,09,2, 11.9,1,1, -8.336, 10612.229, 76.613, 52489.063 18/02/17,11:13:16,00,09,2, 11.9,1,1, -8.333, 10612.226, 76.613, 52489.063 18/02/17,11:13:16,01,09,2, 11.9,1,1, -8.333, 10612.231, 76.611, 52488.987 18/02/17,11:13:16,02,09,2, 11.9,1,1, -8.333, 10612.259, 76.601, 52489.058 18/02/17,11:13:16,03,09,2, 11.9,1,1, -8.333, 10612.224, 76.607, 52489.020 18/02/17,11:13:16,04,09,2, 11.9,1,1, -8.333, 10612.225, 76.624, 52489.015 18/02/17,11:13:16,05,09,2, 11.9,1,1, -8.333, 10612.234, 76.617, 52489.064 18/02/17,11:13:16,06,09,2, 11.9,1,1, -8.333, 10612.251, 76.626, 52488.899 18/02/17,11:13:16,07,09,2, 11.9,1,1, -8.333, 10612.209, 76.628, 52489.003 18/02/17,11:13:16,08,09,2, 11.9,1,1, -8.333, 10612.232, 76.632, 52489.083 18/02/17,11:13:16,09,09,2, 11.9,1,1, -8.333, 10612.222, 76.653, 52489.046 18/02/17,11:13:16,10,09,2, 11.9,1,1, -8.333, 10612.202, 76.638, 52489.100 18/02/17,11:13:16,11,09,2, 11.9,1,1, -8.333, 10612.206, 76.647, 52489.025 18/02/17,11:13:16,12,09,2, 11.9,1,1, -8.333, 10612.231, 76.647, 52489.079 18/02/17,11:13:16,13,09,2, 11.9,1,1, -8.333, 10612.209, 76.640, 52489.067 18/02/17,11:13:16,14,09,2, 11.9,1,1, -8.333, 10612.220, 76.647, 52489.035 18/02/17,11:13:16,15,09,2, 11.9,1,1, -8.333, 10612.216, 76.681, 52489.085 18/02/17,11:13:16,16,09,2, 11.9,1,1, -8.333, 10612.210, 76.668, 52489.151 18/02/17,11:13:16,17,09,2, 11.9,1,1, -8.333, 10612.203, 76.659, 52489.002 18/02/17,11:13:16,18,09,2, 11.9,1,1, -8.333, 10612.210, 76.678, 52489.153 18/02/17,11:13:16,19,09,2, 11.9,1,1, -8.333, 10612.216, 76.675, 52489.059 18/02/17,11:13:17,00,09,2, 11.9,1,1, -8.333, 10612.209, 76.675, 52489.059 18/02/17,11:13:17,01,09,2, 11.9,1,1, -8.333, 10612.208, 76.666, 52489.033 18/02/17,11:13:17,02,09,2, 11.9,1,1, -8.333, 10612.191, 76.659, 52489.005 18/02/17,11:13:17,03,09,2, 11.9,1,1, -8.333, 10612.195, 76.645, 52489.060 18/02/17,11:13:17,04,09,2, 11.9,1,1, -8.333, 10612.209, 76.678, 52489.056 18/02/17,11:13:17,05,09,2, 11.9,1,1, -8.333, 10612.220, 76.674, 52489.017 18/02/17,11:13:17,06,09,2, 11.9,1,1, -8.333, 10612.178, 76.677, 52489.062 18/02/17,11:13:17,07,09,2, 11.9,1,1, -8.333, 10612.187, 76.713, 52489.110 18/02/17,11:13:17,08,09,2, 11.9,1,1, -8.333, 10612.174, 76.736, 52489.124 18/02/17,11:13:17,09,09,2, 11.9,1,1, -8.333, 10612.171, 76.714, 52489.059 18/02/17,11:13:17,10,09,2, 11.9,1,1, -8.333, 10612.173, 76.758, 52489.114 18/02/17,11:13:17,11,09,2, 11.9,1,1, -8.333, 10612.191, 76.749, 52489.173 18/02/17,11:13:17,12,09,2, 11.9,1,1, -8.333, 10612.174, 76.772, 52489.131 18/02/17,11:13:17,13,09,2, 11.9,1,1, -8.333, 10612.159, 76.745, 52489.157 18/02/17,11:13:17,14,09,2, 11.9,1,1, -8.333, 10612.161, 76.791, 52489.130 18/02/17,11:13:17,15,09,2, 11.9,1,1, -8.333, 10612.187, 76.805, 52489.196 18/02/17,11:13:17,16,09,2, 11.9,1,1, -8.333, 10612.161, 76.784, 52489.199 18/02/17,11:13:17,17,09,2, 11.9,1,1, -8.333, 10612.180, 76.806, 52489.129 18/02/17,11:13:17,18,09,2, 11.9,1,1, -8.333, 10612.181, 76.771, 52489.093 18/02/17,11:13:17,19,09,2, 11.9,1,1, -8.333, 10612.172, 76.772, 52489.176 18/02/17,11:13:18,00,09,2, 11.8,1,1, -8.335, 10612.167, 76.772, 52489.176 18/02/17,11:13:18,01,09,2, 11.8,1,1, -8.335, 10612.179, 76.794, 52489.212 18/02/17,11:13:18,02,09,2, 11.8,1,1, -8.335, 10612.157, 76.800, 52489.137 18/02/17,11:13:18,03,09,2, 11.8,1,1, -8.335, 10612.173, 76.819, 52489.149 18/02/17,11:13:18,04,09,2, 11.8,1,1, -8.335, 10612.158, 76.816, 52489.120 18/02/17,11:13:18,05,09,2, 11.8,1,1, -8.335, 10612.161, 76.810, 52489.197 18/02/17,11:13:18,06,09,2, 11.8,1,1, -8.335, 10612.176, 76.862, 52489.218 18/02/17,11:13:18,07,09,2, 11.8,1,1, -8.335, 10612.156, 76.854, 52489.152 18/02/17,11:13:18,08,09,2, 11.8,1,1, -8.335, 10612.163, 76.882, 52489.228 18/02/17,11:13:18,09,09,2, 11.8,1,1, -8.335, 10612.184, 76.884, 52489.201 18/02/17,11:13:18,10,09,2, 11.8,1,1, -8.335, 10612.183, 76.886, 52489.213 18/02/17,11:13:18,11,09,2, 11.8,1,1, -8.335, 10612.144, 76.886, 52489.168 18/02/17,11:13:18,12,09,2, 11.8,1,1, -8.335, 10612.159, 76.937, 52489.243 18/02/17,11:13:18,13,09,2, 11.8,1,1, -8.335, 10612.173, 76.923, 52489.322 18/02/17,11:13:18,14,09,2, 11.8,1,1, -8.335, 10612.164, 76.922, 52489.185 18/02/17,11:13:18,15,09,2, 11.8,1,1, -8.335, 10612.164, 76.977, 52489.334 18/02/17,11:13:18,16,09,2, 11.8,1,1, -8.335, 10612.193, 76.971, 52489.298 18/02/17,11:13:18,17,09,2, 11.8,1,1, -8.335, 10612.179, 76.942, 52489.228 18/02/17,11:13:18,18,09,2, 11.8,1,1, -8.335, 10612.205, 76.990, 52489.316 18/02/17,11:13:18,19,09,2, 11.8,1,1, -8.335, 10612.176, 76.970, 52489.277 18/02/17,11:13:19,00,09,2, 11.8,1,1, -8.336, 10612.175, 76.970, 52489.277 18/02/17,11:13:19,01,09,2, 11.8,1,1, -8.336, 10612.159, 76.988, 52489.178 18/02/17,11:13:19,02,09,2, 11.8,1,1, -8.336, 10612.164, 77.004, 52489.267 18/02/17,11:13:19,03,09,2, 11.8,1,1, -8.336, 10612.163, 76.985, 52489.284 18/02/17,11:13:19,04,09,2, 11.8,1,1, -8.336, 10612.165, 77.022, 52489.253 18/02/17,11:13:19,05,09,2, 11.8,1,1, -8.336, 10612.172, 77.033, 52489.286 18/02/17,11:13:19,06,09,2, 11.8,1,1, -8.336, 10612.160, 77.031, 52489.303 18/02/17,11:13:19,07,09,2, 11.8,1,1, -8.336, 10612.171, 77.083, 52489.365 18/02/17,11:13:19,08,09,2, 11.8,1,1, -8.336, 10612.159, 77.075, 52489.357 18/02/17,11:13:19,09,09,2, 11.8,1,1, -8.336, 10612.180, 77.078, 52489.284 18/02/17,11:13:19,10,09,2, 11.8,1,1, -8.336, 10612.206, 77.097, 52489.373 18/02/17,11:13:19,11,09,2, 11.8,1,1, -8.336, 10612.173, 77.112, 52489.297 18/02/17,11:13:19,12,09,2, 11.8,1,1, -8.336, 10612.184, 77.082, 52489.330 18/02/17,11:13:19,13,09,2, 11.8,1,1, -8.336, 10612.166, 77.130, 52489.300 18/02/17,11:13:19,14,09,2, 11.8,1,1, -8.336, 10612.173, 77.150, 52489.318 18/02/17,11:13:19,15,09,2, 11.8,1,1, -8.336, 10612.163, 77.142, 52489.376 18/02/17,11:13:19,16,09,2, 11.8,1,1, -8.336, 10612.160, 77.142, 52489.296 18/02/17,11:13:19,17,09,2, 11.8,1,1, -8.336, 10612.154, 77.191, 52489.381 18/02/17,11:13:19,18,09,2, 11.8,1,1, -8.336, 10612.168, 77.156, 52489.265 18/02/17,11:13:19,19,09,2, 11.8,1,1, -8.336, 10612.154, 77.202, 52489.439 18/02/17,11:13:20,00,09,2, 11.9,1,1, -8.333, 10612.150, 77.202, 52489.439 18/02/17,11:13:20,01,09,2, 11.9,1,1, -8.333, 10612.165, 77.217, 52489.381 18/02/17,11:13:20,02,09,2, 11.9,1,1, -8.333, 10612.168, 77.216, 52489.417 18/02/17,11:13:20,03,09,2, 11.9,1,1, -8.333, 10612.162, 77.225, 52489.405 18/02/17,11:13:20,04,09,2, 11.9,1,1, -8.333, 10612.170, 77.214, 52489.360 18/02/17,11:13:20,05,09,2, 11.9,1,1, -8.333, 10612.174, 77.257, 52489.336 18/02/17,11:13:20,06,09,2, 11.9,1,1, -8.333, 10612.150, 77.276, 52489.436 18/02/17,11:13:20,07,09,2, 11.9,1,1, -8.333, 10612.128, 77.264, 52489.306 18/02/17,11:13:20,08,09,2, 11.9,1,1, -8.333, 10612.153, 77.278, 52489.414 18/02/17,11:13:20,09,09,2, 11.9,1,1, -8.333, 10612.167, 77.300, 52489.475 18/02/17,11:13:20,10,09,2, 11.9,1,1, -8.333, 10612.146, 77.305, 52489.385 18/02/17,11:13:20,11,09,2, 11.9,1,1, -8.333, 10612.144, 77.321, 52489.419 18/02/17,11:13:20,12,09,2, 11.9,1,1, -8.333, 10612.205, 77.348, 52489.492 18/02/17,11:13:20,13,09,2, 11.9,1,1, -8.333, 10612.170, 77.340, 52489.394 18/02/17,11:13:20,14,09,2, 11.9,1,1, -8.333, 10612.169, 77.346, 52489.396 18/02/17,11:13:20,15,09,2, 11.9,1,1, -8.333, 10612.175, 77.385, 52489.420 18/02/17,11:13:20,16,09,2, 11.9,1,1, -8.333, 10612.175, 77.359, 52489.397 18/02/17,11:13:20,17,09,2, 11.9,1,1, -8.333, 10612.174, 77.374, 52489.371 18/02/17,11:13:20,18,09,2, 11.9,1,1, -8.333, 10612.177, 77.381, 52489.471 18/02/17,11:13:20,19,09,2, 11.9,1,1, -8.333, 10612.150, 77.401, 52489.496 18/02/17,11:13:21,00,09,2, 11.9,1,1, -8.336, 10612.150, 77.401, 52489.496 18/02/17,11:13:21,01,09,2, 11.9,1,1, -8.336, 10612.183, 77.414, 52489.472 18/02/17,11:13:21,02,09,2, 11.9,1,1, -8.336, 10612.168, 77.425, 52489.493 18/02/17,11:13:21,03,09,2, 11.9,1,1, -8.336, 10612.175, 77.447, 52489.530 18/02/17,11:13:21,04,09,2, 11.9,1,1, -8.336, 10612.151, 77.449, 52489.448 18/02/17,11:13:21,05,09,2, 11.9,1,1, -8.336, 10612.167, 77.459, 52489.442 18/02/17,11:13:21,06,09,2, 11.9,1,1, -8.336, 10612.179, 77.453, 52489.524 18/02/17,11:13:21,07,09,2, 11.9,1,1, -8.336, 10612.175, 77.491, 52489.466 18/02/17,11:13:21,08,09,2, 11.9,1,1, -8.336, 10612.163, 77.497, 52489.495 18/02/17,11:13:21,09,09,2, 11.9,1,1, -8.336, 10612.151, 77.500, 52489.436 18/02/17,11:13:21,10,09,2, 11.9,1,1, -8.336, 10612.144, 77.553, 52489.517 18/02/17,11:13:21,11,09,2, 11.9,1,1, -8.336, 10612.161, 77.518, 52489.434 18/02/17,11:13:21,12,09,2, 11.9,1,1, -8.336, 10612.154, 77.537, 52489.485 18/02/17,11:13:21,13,09,2, 11.9,1,1, -8.336, 10612.173, 77.562, 52489.474 18/02/17,11:13:21,14,09,2, 11.9,1,1, -8.336, 10612.139, 77.551, 52489.500 18/02/17,11:13:21,15,09,2, 11.9,1,1, -8.336, 10612.158, 77.585, 52489.538 18/02/17,11:13:21,16,09,2, 11.9,1,1, -8.336, 10612.163, 77.625, 52489.588 18/02/17,11:13:21,17,09,2, 11.9,1,1, -8.336, 10612.176, 77.615, 52489.544 18/02/17,11:13:21,18,09,2, 11.9,1,1, -8.336, 10612.167, 77.613, 52489.510 18/02/17,11:13:21,19,09,2, 11.9,1,1, -8.336, 10612.144, 77.634, 52489.484 18/02/17,11:13:22,00,09,2, 11.9,1,1, -8.332, 10612.142, 77.634, 52489.484 18/02/17,11:13:22,01,09,2, 11.9,1,1, -8.332, 10612.133, 77.630, 52489.472 18/02/17,11:13:22,02,09,2, 11.9,1,1, -8.332, 10612.143, 77.652, 52489.545 18/02/17,11:13:22,03,09,2, 11.9,1,1, -8.332, 10612.137, 77.659, 52489.469 18/02/17,11:13:22,04,09,2, 11.9,1,1, -8.332, 10612.185, 77.679, 52489.740 18/02/17,11:13:22,05,09,2, 11.9,1,1, -8.332, 10612.131, 77.691, 52489.427 18/02/17,11:13:22,06,09,2, 11.9,1,1, -8.332, 10612.130, 77.717, 52489.557 18/02/17,11:13:22,07,09,2, 11.9,1,1, -8.332, 10612.129, 77.696, 52489.456 18/02/17,11:13:22,08,09,2, 11.9,1,1, -8.332, 10612.122, 77.722, 52489.438 18/02/17,11:13:22,09,09,2, 11.9,1,1, -8.332, 10612.157, 77.752, 52489.528 18/02/17,11:13:22,10,09,2, 11.9,1,1, -8.332, 10612.121, 77.715, 52489.504 18/02/17,11:13:22,11,09,2, 11.9,1,1, -8.332, 10612.130, 77.771, 52489.617 18/02/17,11:13:22,12,09,2, 11.9,1,1, -8.332, 10612.122, 77.780, 52489.604 18/02/17,11:13:22,13,09,2, 11.9,1,1, -8.332, 10612.164, 77.781, 52489.616 18/02/17,11:13:22,14,09,2, 11.9,1,1, -8.332, 10612.156, 77.804, 52489.608 18/02/17,11:13:22,15,09,2, 11.9,1,1, -8.332, 10612.162, 77.814, 52489.613 18/02/17,11:13:22,16,09,2, 11.9,1,1, -8.332, 10612.146, 77.809, 52489.532 18/02/17,11:13:22,17,09,2, 11.9,1,1, -8.332, 10612.142, 77.811, 52489.628 18/02/17,11:13:22,18,09,2, 11.9,1,1, -8.332, 10612.128, 77.804, 52489.627 18/02/17,11:13:22,19,09,2, 11.9,1,1, -8.332, 10612.110, 77.830, 52489.528 18/02/17,11:13:23,00,09,2, 11.9,1,1, -8.338, 10612.109, 77.830, 52489.528 18/02/17,11:13:23,01,09,2, 11.9,1,1, -8.338, 10612.131, 77.880, 52489.664 18/02/17,11:13:23,02,09,2, 11.9,1,1, -8.338, 10612.117, 77.844, 52489.629 18/02/17,11:13:23,03,09,2, 11.9,1,1, -8.338, 10612.143, 77.882, 52489.671 18/02/17,11:13:23,04,09,2, 11.9,1,1, -8.338, 10612.115, 77.892, 52489.546 18/02/17,11:13:23,05,09,2, 11.9,1,1, -8.338, 10612.107, 77.885, 52489.672 18/02/17,11:13:23,06,09,2, 11.9,1,1, -8.338, 10612.111, 77.889, 52489.648 18/02/17,11:13:23,07,09,2, 11.9,1,1, -8.338, 10612.121, 77.931, 52489.654 18/02/17,11:13:23,08,09,2, 11.9,1,1, -8.338, 10612.102, 77.918, 52489.656 18/02/17,11:13:23,09,09,2, 11.9,1,1, -8.338, 10612.119, 77.936, 52489.644 18/02/17,11:13:23,10,09,2, 11.9,1,1, -8.338, 10612.097, 77.944, 52489.656 18/02/17,11:13:23,11,09,2, 11.9,1,1, -8.338, 10612.137, 77.916, 52489.623 18/02/17,11:13:23,12,09,2, 11.9,1,1, -8.338, 10612.120, 77.955, 52489.637 18/02/17,11:13:23,13,09,2, 11.9,1,1, -8.338, 10612.107, 77.955, 52489.595 18/02/17,11:13:23,14,09,2, 11.9,1,1, -8.338, 10612.107, 77.947, 52489.633 18/02/17,11:13:23,15,09,2, 11.9,1,1, -8.338, 10612.113, 77.979, 52489.618 18/02/17,11:13:23,16,09,2, 11.9,1,1, -8.338, 10612.106, 77.990, 52489.734 18/02/17,11:13:23,17,09,2, 11.9,1,1, -8.338, 10612.116, 78.001, 52489.654 18/02/17,11:13:23,18,09,2, 11.9,1,1, -8.338, 10612.096, 77.991, 52489.600 18/02/17,11:13:23,19,09,2, 11.9,1,1, -8.338, 10612.098, 78.031, 52489.699 18/02/17,11:13:24,00,09,2, 11.9,1,1, -8.333, 10612.092, 78.031, 52489.699 18/02/17,11:13:24,01,09,2, 11.9,1,1, -8.333, 10612.093, 78.017, 52489.565 18/02/17,11:13:24,02,09,2, 11.9,1,1, -8.333, 10612.089, 78.047, 52489.615 18/02/17,11:13:24,03,09,2, 11.9,1,1, -8.333, 10612.087, 78.055, 52489.618 18/02/17,11:13:24,04,09,2, 11.9,1,1, -8.333, 10612.073, 78.030, 52489.598 18/02/17,11:13:24,05,09,2, 11.9,1,1, -8.333, 10612.053, 78.076, 52489.698 18/02/17,11:13:24,06,09,2, 11.9,1,1, -8.333, 10612.067, 78.057, 52489.657 18/02/17,11:13:24,07,09,2, 11.9,1,1, -8.333, 10612.031, 78.086, 52489.682 18/02/17,11:13:24,08,09,2, 11.9,1,1, -8.333, 10612.056, 78.092, 52489.706 18/02/17,11:13:24,09,09,2, 11.9,1,1, -8.333, 10612.062, 78.086, 52489.708 18/02/17,11:13:24,10,09,2, 11.9,1,1, -8.333, 10612.053, 78.082, 52489.649 18/02/17,11:13:24,11,09,2, 11.9,1,1, -8.333, 10612.078, 78.118, 52489.696 18/02/17,11:13:24,12,09,2, 11.9,1,1, -8.333, 10612.038, 78.116, 52489.714 18/02/17,11:13:24,13,09,2, 11.9,1,1, -8.333, 10612.049, 78.129, 52489.746 18/02/17,11:13:24,14,09,2, 11.9,1,1, -8.333, 10612.044, 78.145, 52489.770 18/02/17,11:13:24,15,09,2, 11.9,1,1, -8.333, 10612.040, 78.140, 52489.705 18/02/17,11:13:24,16,09,2, 11.9,1,1, -8.333, 10612.082, 78.172, 52489.893 18/02/17,11:13:24,17,09,2, 11.9,1,1, -8.333, 10612.046, 78.149, 52489.621 18/02/17,11:13:24,18,09,2, 11.9,1,1, -8.333, 10611.998, 78.168, 52489.658 18/02/17,11:13:24,19,09,2, 11.9,1,1, -8.333, 10611.997, 78.157, 52489.698 18/02/17,11:13:25,00,09,2, 11.9,1,1, -8.336, 10611.992, 78.157, 52489.698 18/02/17,11:13:25,01,09,2, 11.9,1,1, -8.336, 10612.027, 78.190, 52489.657 18/02/17,11:13:25,02,09,2, 11.9,1,1, -8.336, 10611.980, 78.130, 52489.640 18/02/17,11:13:25,03,09,2, 11.9,1,1, -8.336, 10611.995, 78.195, 52489.772 18/02/17,11:13:25,04,09,2, 11.9,1,1, -8.336, 10611.969, 78.189, 52489.728 18/02/17,11:13:25,05,09,2, 11.9,1,1, -8.336, 10611.986, 78.162, 52489.724 18/02/17,11:13:25,06,09,2, 11.9,1,1, -8.336, 10611.977, 78.185, 52489.746 18/02/17,11:13:25,07,09,2, 11.9,1,1, -8.336, 10611.984, 78.192, 52489.733 18/02/17,11:13:25,08,09,2, 11.9,1,1, -8.336, 10611.979, 78.158, 52489.672 18/02/17,11:13:25,09,09,2, 11.9,1,1, -8.336, 10611.981, 78.176, 52489.722 18/02/17,11:13:25,10,09,2, 11.9,1,1, -8.336, 10611.943, 78.205, 52489.698 18/02/17,11:13:25,11,09,2, 11.9,1,1, -8.336, 10611.995, 78.173, 52489.729 18/02/17,11:13:25,12,09,2, 11.9,1,1, -8.336, 10611.953, 78.203, 52489.683 18/02/17,11:13:25,13,09,2, 11.9,1,1, -8.336, 10611.944, 78.218, 52489.745 18/02/17,11:13:25,14,09,2, 11.9,1,1, -8.336, 10611.956, 78.190, 52489.746 18/02/17,11:13:25,15,09,2, 11.9,1,1, -8.336, 10611.946, 78.232, 52489.731 18/02/17,11:13:25,16,09,2, 11.9,1,1, -8.336, 10611.945, 78.225, 52489.686 18/02/17,11:13:25,17,09,2, 11.9,1,1, -8.336, 10611.960, 78.226, 52489.684 18/02/17,11:13:25,18,09,2, 11.9,1,1, -8.336, 10611.971, 78.253, 52489.731 18/02/17,11:13:25,19,09,2, 11.9,1,1, -8.336, 10611.938, 78.246, 52489.783 18/02/17,11:13:26,00,09,2, 11.9,1,1, -8.335, 10611.933, 78.246, 52489.783 18/02/17,11:13:26,01,09,2, 11.9,1,1, -8.335, 10611.921, 78.234, 52489.801 18/02/17,11:13:26,02,09,2, 11.9,1,1, -8.335, 10611.917, 78.256, 52489.731 18/02/17,11:13:26,03,09,2, 11.9,1,1, -8.335, 10611.906, 78.223, 52489.713 18/02/17,11:13:26,04,09,2, 11.9,1,1, -8.335, 10611.904, 78.258, 52489.702 18/02/17,11:13:26,05,09,2, 11.9,1,1, -8.335, 10611.885, 78.256, 52489.746 18/02/17,11:13:26,06,09,2, 11.9,1,1, -8.335, 10611.884, 78.263, 52489.794 18/02/17,11:13:26,07,09,2, 11.9,1,1, -8.335, 10611.901, 78.250, 52489.780 18/02/17,11:13:26,08,09,2, 11.9,1,1, -8.335, 10611.885, 78.271, 52489.826 18/02/17,11:13:26,09,09,2, 11.9,1,1, -8.335, 10611.885, 78.253, 52489.773 18/02/17,11:13:26,10,09,2, 11.9,1,1, -8.335, 10611.890, 78.271, 52489.747 18/02/17,11:13:26,11,09,2, 11.9,1,1, -8.335, 10611.879, 78.291, 52489.950 18/02/17,11:13:26,12,09,2, 11.9,1,1, -8.335, 10611.870, 78.248, 52489.660 18/02/17,11:13:26,13,09,2, 11.9,1,1, -8.335, 10611.819, 78.284, 52489.651 18/02/17,11:13:26,14,09,2, 11.9,1,1, -8.335, 10611.831, 78.267, 52489.721 18/02/17,11:13:26,15,09,2, 11.9,1,1, -8.335, 10611.830, 78.258, 52489.720 18/02/17,11:13:26,16,09,2, 11.9,1,1, -8.335, 10611.846, 78.274, 52489.706 18/02/17,11:13:26,17,09,2, 11.9,1,1, -8.335, 10611.803, 78.293, 52489.785 18/02/17,11:13:26,18,09,2, 11.9,1,1, -8.335, 10611.828, 78.280, 52489.695 18/02/17,11:13:26,19,09,2, 11.9,1,1, -8.335, 10611.839, 78.282, 52489.781 18/02/17,11:13:27,00,09,2, 11.8,1,1, -8.334, 10611.833, 78.282, 52489.781 18/02/17,11:13:27,01,09,2, 11.8,1,1, -8.334, 10611.812, 78.294, 52489.797 18/02/17,11:13:27,02,09,2, 11.8,1,1, -8.334, 10611.806, 78.292, 52489.703 18/02/17,11:13:27,03,09,2, 11.8,1,1, -8.334, 10611.813, 78.330, 52489.808 18/02/17,11:13:27,04,09,2, 11.8,1,1, -8.334, 10611.780, 78.278, 52489.692 18/02/17,11:13:27,05,09,2, 11.8,1,1, -8.334, 10611.781, 78.301, 52489.762 18/02/17,11:13:27,06,09,2, 11.8,1,1, -8.334, 10611.776, 78.299, 52489.743 18/02/17,11:13:27,07,09,2, 11.8,1,1, -8.334, 10611.758, 78.277, 52489.711 18/02/17,11:13:27,08,09,2, 11.8,1,1, -8.334, 10611.787, 78.293, 52489.737 18/02/17,11:13:27,09,09,2, 11.8,1,1, -8.334, 10611.780, 78.307, 52489.750 18/02/17,11:13:27,10,09,2, 11.8,1,1, -8.334, 10611.753, 78.298, 52489.692 18/02/17,11:13:27,11,09,2, 11.8,1,1, -8.334, 10611.791, 78.275, 52489.731 18/02/17,11:13:27,12,09,2, 11.8,1,1, -8.334, 10611.753, 78.315, 52489.796 18/02/17,11:13:27,13,09,2, 11.8,1,1, -8.334, 10611.757, 78.274, 52489.791 18/02/17,11:13:27,14,09,2, 11.8,1,1, -8.334, 10611.748, 78.268, 52489.739 18/02/17,11:13:27,15,09,2, 11.8,1,1, -8.334, 10611.739, 78.316, 52489.715 18/02/17,11:13:27,16,09,2, 11.8,1,1, -8.334, 10611.702, 78.283, 52489.702 18/02/17,11:13:27,17,09,2, 11.8,1,1, -8.334, 10611.702, 78.314, 52489.820 18/02/17,11:13:27,18,09,2, 11.8,1,1, -8.334, 10611.708, 78.324, 52489.696 18/02/17,11:13:27,19,09,2, 11.8,1,1, -8.334, 10611.709, 78.305, 52489.726 18/02/17,11:13:28,00,09,2, 11.9,1,1, -8.337, 10611.708, 78.305, 52489.726 18/02/17,11:13:28,01,09,2, 11.9,1,1, -8.337, 10611.669, 78.274, 52489.485 18/02/17,11:13:28,02,09,2, 11.9,1,1, -8.337, 10611.664, 78.306, 52489.837 18/02/17,11:13:28,03,09,2, 11.9,1,1, -8.337, 10611.677, 78.292, 52489.779 18/02/17,11:13:28,04,09,2, 11.9,1,1, -8.337, 10611.705, 78.313, 52489.600 18/02/17,11:13:28,05,09,2, 11.9,1,1, -8.337, 10611.704, 78.302, 52489.810 18/02/17,11:13:28,06,09,2, 11.9,1,1, -8.337, 10611.649, 78.289, 52489.700 18/02/17,11:13:28,07,09,2, 11.9,1,1, -8.337, 10611.655, 78.311, 52489.684 18/02/17,11:13:28,08,09,2, 11.9,1,1, -8.337, 10611.641, 78.304, 52489.729 18/02/17,11:13:28,09,09,2, 11.9,1,1, -8.337, 10611.661, 78.276, 52489.716 18/02/17,11:13:28,10,09,2, 11.9,1,1, -8.337, 10611.607, 78.296, 52489.707 18/02/17,11:13:28,11,09,2, 11.9,1,1, -8.337, 10611.623, 78.287, 52489.759 18/02/17,11:13:28,12,09,2, 11.9,1,1, -8.337, 10611.593, 78.287, 52489.723 18/02/17,11:13:28,13,09,2, 11.9,1,1, -8.337, 10611.608, 78.282, 52489.746 18/02/17,11:13:28,14,09,2, 11.9,1,1, -8.337, 10611.618, 78.272, 52489.738 18/02/17,11:13:28,15,09,2, 11.9,1,1, -8.337, 10611.553, 78.294, 52489.734 18/02/17,11:13:28,16,09,2, 11.9,1,1, -8.337, 10611.612, 78.281, 52489.672 18/02/17,11:13:28,17,09,2, 11.9,1,1, -8.337, 10611.588, 78.283, 52489.734 18/02/17,11:13:28,18,09,2, 11.9,1,1, -8.337, 10611.567, 78.249, 52489.656 18/02/17,11:13:28,19,09,2, 11.9,1,1, -8.337, 10611.597, 78.304, 52489.776 18/02/17,11:13:29,00,09,2, 11.9,1,1, -8.333, 10611.591, 78.304, 52489.776 18/02/17,11:13:29,01,09,2, 11.9,1,1, -8.333, 10611.543, 78.275, 52489.681 18/02/17,11:13:29,02,09,2, 11.9,1,1, -8.333, 10611.533, 78.274, 52489.757 18/02/17,11:13:29,03,09,2, 11.9,1,1, -8.333, 10611.532, 78.282, 52489.766 18/02/17,11:13:29,04,09,2, 11.9,1,1, -8.333, 10611.520, 78.299, 52489.742 18/02/17,11:13:29,05,09,2, 11.9,1,1, -8.333, 10611.529, 78.282, 52489.812 18/02/17,11:13:29,06,09,2, 11.9,1,1, -8.333, 10611.515, 78.280, 52489.782 18/02/17,11:13:29,07,09,2, 11.9,1,1, -8.333, 10611.499, 78.241, 52489.703 18/02/17,11:13:29,08,09,2, 11.9,1,1, -8.333, 10611.483, 78.255, 52489.744 18/02/17,11:13:29,09,09,2, 11.9,1,1, -8.333, 10611.478, 78.272, 52489.734 18/02/17,11:13:29,10,09,2, 11.9,1,1, -8.333, 10611.489, 78.263, 52489.749 18/02/17,11:13:29,11,09,2, 11.9,1,1, -8.333, 10611.461, 78.250, 52489.675 18/02/17,11:13:29,12,09,2, 11.9,1,1, -8.333, 10611.486, 78.262, 52489.806 18/02/17,11:13:29,13,09,2, 11.9,1,1, -8.333, 10611.452, 78.246, 52489.690 18/02/17,11:13:29,14,09,2, 11.9,1,1, -8.333, 10611.442, 78.263, 52489.684 18/02/17,11:13:29,15,09,2, 11.9,1,1, -8.333, 10611.455, 78.297, 52490.014 18/02/17,11:13:29,16,09,2, 11.9,1,1, -8.333, 10611.431, 78.249, 52489.613 18/02/17,11:13:29,17,09,2, 11.9,1,1, -8.333, 10611.406, 78.241, 52489.627 18/02/17,11:13:29,18,09,2, 11.9,1,1, -8.333, 10611.401, 78.256, 52489.657 18/02/17,11:13:29,19,09,2, 11.9,1,1, -8.333, 10611.404, 78.260, 52489.659 18/02/17,11:13:30,00,09,2, 11.8,1,1, -8.333, 10611.399, 78.260, 52489.659 18/02/17,11:13:30,01,09,2, 11.8,1,1, -8.333, 10611.394, 78.271, 52489.800 18/02/17,11:13:30,02,09,2, 11.8,1,1, -8.333, 10611.368, 78.268, 52489.690 18/02/17,11:13:30,03,09,2, 11.8,1,1, -8.333, 10611.378, 78.233, 52489.708 18/02/17,11:13:30,04,09,2, 11.8,1,1, -8.333, 10611.363, 78.261, 52489.766 18/02/17,11:13:30,05,09,2, 11.8,1,1, -8.333, 10611.369, 78.244, 52489.719 18/02/17,11:13:30,06,09,2, 11.8,1,1, -8.333, 10611.372, 78.246, 52489.561 18/02/17,11:13:30,07,09,2, 11.8,1,1, -8.333, 10611.394, 78.258, 52489.810 18/02/17,11:13:30,08,09,2, 11.8,1,1, -8.333, 10611.364, 78.230, 52489.756 18/02/17,11:13:30,09,09,2, 11.8,1,1, -8.333, 10611.350, 78.256, 52489.718 18/02/17,11:13:30,10,09,2, 11.8,1,1, -8.333, 10611.342, 78.216, 52489.809 18/02/17,11:13:30,11,09,2, 11.8,1,1, -8.333, 10611.311, 78.203, 52489.721 18/02/17,11:13:30,12,09,2, 11.8,1,1, -8.333, 10611.305, 78.201, 52489.644 18/02/17,11:13:30,13,09,2, 11.8,1,1, -8.333, 10611.331, 78.210, 52489.706 18/02/17,11:13:30,14,09,2, 11.8,1,1, -8.333, 10611.293, 78.191, 52489.660 18/02/17,11:13:30,15,09,2, 11.8,1,1, -8.333, 10611.297, 78.196, 52489.658 18/02/17,11:13:30,16,09,2, 11.8,1,1, -8.333, 10611.313, 78.226, 52489.708 18/02/17,11:13:30,17,09,2, 11.8,1,1, -8.333, 10611.313, 78.178, 52489.666 18/02/17,11:13:30,18,09,2, 11.8,1,1, -8.333, 10611.270, 78.190, 52489.740 18/02/17,11:13:30,19,09,2, 11.8,1,1, -8.333, 10611.275, 78.223, 52489.682 18/02/17,11:13:31,00,09,2, 11.9,1,1, -8.335, 10611.274, 78.223, 52489.682 18/02/17,11:13:31,01,09,2, 11.9,1,1, -8.335, 10611.250, 78.206, 52489.753 18/02/17,11:13:31,02,09,2, 11.9,1,1, -8.335, 10611.251, 78.225, 52489.770 18/02/17,11:13:31,03,09,2, 11.9,1,1, -8.335, 10611.224, 78.203, 52489.691 18/02/17,11:13:31,04,09,2, 11.9,1,1, -8.335, 10611.234, 78.182, 52489.758 18/02/17,11:13:31,05,09,2, 11.9,1,1, -8.335, 10611.254, 78.200, 52489.729 18/02/17,11:13:31,06,09,2, 11.9,1,1, -8.335, 10611.223, 78.184, 52489.778 18/02/17,11:13:31,07,09,2, 11.9,1,1, -8.335, 10611.222, 78.162, 52489.765 18/02/17,11:13:31,08,09,2, 11.9,1,1, -8.335, 10611.244, 78.184, 52489.757 18/02/17,11:13:31,09,09,2, 11.9,1,1, -8.335, 10611.199, 78.163, 52489.666 18/02/17,11:13:31,10,09,2, 11.9,1,1, -8.335, 10611.195, 78.147, 52489.687 18/02/17,11:13:31,11,09,2, 11.9,1,1, -8.335, 10611.200, 78.180, 52489.756 18/02/17,11:13:31,12,09,2, 11.9,1,1, -8.335, 10611.178, 78.166, 52489.641 18/02/17,11:13:31,13,09,2, 11.9,1,1, -8.335, 10611.157, 78.149, 52489.748 18/02/17,11:13:31,14,09,2, 11.9,1,1, -8.335, 10611.190, 78.144, 52489.670 18/02/17,11:13:31,15,09,2, 11.9,1,1, -8.335, 10611.155, 78.144, 52489.709 18/02/17,11:13:31,16,09,2, 11.9,1,1, -8.335, 10611.137, 78.140, 52489.749 18/02/17,11:13:31,17,09,2, 11.9,1,1, -8.335, 10611.155, 78.145, 52489.705 18/02/17,11:13:31,18,09,2, 11.9,1,1, -8.335, 10611.129, 78.131, 52489.728 18/02/17,11:13:31,19,09,2, 11.9,1,1, -8.335, 10611.131, 78.116, 52489.648 18/02/17,11:13:32,00,09,2, 11.9,1,1, -8.334, 10611.124, 78.116, 52489.648 18/02/17,11:13:32,01,09,2, 11.9,1,1, -8.334, 10611.122, 78.131, 52489.692 18/02/17,11:13:32,02,09,2, 11.9,1,1, -8.334, 10611.107, 78.100, 52489.657 18/02/17,11:13:32,03,09,2, 11.9,1,1, -8.334, 10611.105, 78.138, 52489.690 18/02/17,11:13:32,04,09,2, 11.9,1,1, -8.334, 10611.113, 78.136, 52489.677 18/02/17,11:13:32,05,09,2, 11.9,1,1, -8.334, 10611.089, 78.114, 52489.772 18/02/17,11:13:32,06,09,2, 11.9,1,1, -8.334, 10611.117, 78.121, 52489.690 18/02/17,11:13:32,07,09,2, 11.9,1,1, -8.334, 10611.111, 78.126, 52489.748 18/02/17,11:13:32,08,09,2, 11.9,1,1, -8.334, 10611.080, 78.101, 52489.690 18/02/17,11:13:32,09,09,2, 11.9,1,1, -8.334, 10611.063, 78.104, 52489.667 18/02/17,11:13:32,10,09,2, 11.9,1,1, -8.334, 10611.080, 78.115, 52489.675 18/02/17,11:13:32,11,09,2, 11.9,1,1, -8.334, 10611.072, 78.085, 52489.630 18/02/17,11:13:32,12,09,2, 11.9,1,1, -8.334, 10611.054, 78.072, 52489.683 18/02/17,11:13:32,13,09,2, 11.9,1,1, -8.334, 10611.038, 78.089, 52489.734 18/02/17,11:13:32,14,09,2, 11.9,1,1, -8.334, 10611.031, 78.037, 52489.759 18/02/17,11:13:32,15,09,2, 11.9,1,1, -8.334, 10611.035, 78.087, 52489.770 18/02/17,11:13:32,16,09,2, 11.9,1,1, -8.334, 10611.038, 78.089, 52489.649 18/02/17,11:13:32,17,09,2, 11.9,1,1, -8.334, 10611.012, 78.045, 52489.725 18/02/17,11:13:32,18,09,2, 11.9,1,1, -8.334, 10611.001, 78.070, 52489.688 18/02/17,11:13:32,19,09,2, 11.9,1,1, -8.334, 10611.007, 78.065, 52489.659 18/02/17,11:13:33,00,09,2, 11.9,1,1, -8.337, 10611.007, 78.065, 52489.659 18/02/17,11:13:33,01,09,2, 11.9,1,1, -8.337, 10610.978, 78.065, 52489.615 18/02/17,11:13:33,02,09,2, 11.9,1,1, -8.337, 10610.977, 78.072, 52489.717 18/02/17,11:13:33,03,09,2, 11.9,1,1, -8.337, 10610.969, 78.040, 52489.715 18/02/17,11:13:33,04,09,2, 11.9,1,1, -8.337, 10610.962, 78.065, 52489.708 18/02/17,11:13:33,05,09,2, 11.9,1,1, -8.337, 10610.949, 78.065, 52489.727 18/02/17,11:13:33,06,09,2, 11.9,1,1, -8.337, 10610.921, 78.057, 52489.751 18/02/17,11:13:33,07,09,2, 11.9,1,1, -8.337, 10610.940, 78.066, 52489.725 18/02/17,11:13:33,08,09,2, 11.9,1,1, -8.337, 10610.945, 78.049, 52489.755 18/02/17,11:13:33,09,09,2, 11.9,1,1, -8.337, 10610.927, 78.051, 52489.655 18/02/17,11:13:33,10,09,2, 11.9,1,1, -8.337, 10610.896, 78.042, 52489.663 18/02/17,11:13:33,11,09,2, 11.9,1,1, -8.337, 10610.892, 78.050, 52489.704 18/02/17,11:13:33,12,09,2, 11.9,1,1, -8.337, 10610.910, 78.027, 52489.670 18/02/17,11:13:33,13,09,2, 11.9,1,1, -8.337, 10610.883, 78.046, 52489.720 18/02/17,11:13:33,14,09,2, 11.9,1,1, -8.337, 10610.914, 78.009, 52489.754 18/02/17,11:13:33,15,09,2, 11.9,1,1, -8.337, 10610.885, 78.003, 52489.729 18/02/17,11:13:33,16,09,2, 11.9,1,1, -8.337, 10610.872, 78.017, 52489.717 18/02/17,11:13:33,17,09,2, 11.9,1,1, -8.337, 10610.865, 77.993, 52489.662 18/02/17,11:13:33,18,09,2, 11.9,1,1, -8.337, 10610.865, 78.008, 52489.820 18/02/17,11:13:33,19,09,2, 11.9,1,1, -8.337, 10610.827, 78.009, 52489.725 18/02/17,11:13:34,00,09,2, 11.9,1,1, -8.337, 10610.824, 78.009, 52489.725 18/02/17,11:13:34,01,09,2, 11.9,1,1, -8.337, 10610.833, 78.004, 52489.767 18/02/17,11:13:34,02,09,2, 11.9,1,1, -8.337, 10610.838, 77.985, 52489.719 18/02/17,11:13:34,03,09,2, 11.9,1,1, -8.337, 10610.808, 78.011, 52489.746 18/02/17,11:13:34,04,09,2, 11.9,1,1, -8.337, 10610.825, 77.990, 52489.746 18/02/17,11:13:34,05,09,2, 11.9,1,1, -8.337, 10610.800, 77.996, 52489.710 18/02/17,11:13:34,06,09,2, 11.9,1,1, -8.337, 10610.801, 77.994, 52489.699 18/02/17,11:13:34,07,09,2, 11.9,1,1, -8.337, 10610.794, 77.986, 52489.732 18/02/17,11:13:34,08,09,2, 11.9,1,1, -8.337, 10610.798, 78.001, 52489.763 18/02/17,11:13:34,09,09,2, 11.9,1,1, -8.337, 10610.780, 78.004, 52489.767 18/02/17,11:13:34,10,09,2, 11.9,1,1, -8.337, 10610.764, 77.971, 52489.738 18/02/17,11:13:34,11,09,2, 11.9,1,1, -8.337, 10610.753, 78.011, 52489.811 18/02/17,11:13:34,12,09,2, 11.9,1,1, -8.337, 10610.777, 77.985, 52489.792 18/02/17,11:13:34,13,09,2, 11.9,1,1, -8.337, 10610.752, 77.973, 52489.689 18/02/17,11:13:34,14,09,2, 11.9,1,1, -8.337, 10610.754, 77.991, 52489.678 18/02/17,11:13:34,15,09,2, 11.9,1,1, -8.337, 10610.725, 77.994, 52489.770 18/02/17,11:13:34,16,09,2, 11.9,1,1, -8.337, 10610.685, 77.960, 52489.695 18/02/17,11:13:34,17,09,2, 11.9,1,1, -8.337, 10610.705, 77.960, 52489.777 18/02/17,11:13:34,18,09,2, 11.9,1,1, -8.337, 10610.682, 77.979, 52489.702 18/02/17,11:13:34,19,09,2, 11.9,1,1, -8.337, 10610.707, 77.974, 52489.747 18/02/17,11:13:35,00,09,2, 11.8,1,1, -8.332, 10610.707, 77.974, 52489.747 18/02/17,11:13:35,01,09,2, 11.8,1,1, -8.332, 10610.661, 77.972, 52489.807 18/02/17,11:13:35,02,09,2, 11.8,1,1, -8.332, 10610.644, 77.964, 52489.721 18/02/17,11:13:35,03,09,2, 11.8,1,1, -8.332, 10610.655, 77.970, 52489.757 18/02/17,11:13:35,04,09,2, 11.8,1,1, -8.332, 10610.669, 77.959, 52489.765 18/02/17,11:13:35,05,09,2, 11.8,1,1, -8.332, 10610.645, 77.960, 52489.821 18/02/17,11:13:35,06,09,2, 11.8,1,1, -8.332, 10610.629, 77.951, 52489.759 18/02/17,11:13:35,07,09,2, 11.8,1,1, -8.332, 10610.607, 77.977, 52489.840 18/02/17,11:13:35,08,09,2, 11.8,1,1, -8.332, 10610.611, 77.963, 52489.779 18/02/17,11:13:35,09,09,2, 11.8,1,1, -8.332, 10610.617, 77.975, 52489.715 18/02/17,11:13:35,10,09,2, 11.8,1,1, -8.332, 10610.614, 77.951, 52489.823 18/02/17,11:13:35,11,09,2, 11.8,1,1, -8.332, 10610.605, 77.954, 52489.760 18/02/17,11:13:35,12,09,2, 11.8,1,1, -8.332, 10610.579, 77.946, 52489.804 18/02/17,11:13:35,13,09,2, 11.8,1,1, -8.332, 10610.574, 77.933, 52489.796 18/02/17,11:13:35,14,09,2, 11.8,1,1, -8.332, 10610.552, 77.948, 52489.814 18/02/17,11:13:35,15,09,2, 11.8,1,1, -8.332, 10610.598, 77.928, 52489.819 18/02/17,11:13:35,16,09,2, 11.8,1,1, -8.332, 10610.547, 77.937, 52489.750 18/02/17,11:13:35,17,09,2, 11.8,1,1, -8.332, 10610.555, 77.913, 52489.730 18/02/17,11:13:35,18,09,2, 11.8,1,1, -8.332, 10610.500, 77.882, 52489.703 18/02/17,11:13:35,19,09,2, 11.8,1,1, -8.332, 10610.474, 77.892, 52489.798 18/02/17,11:13:36,00,09,2, 11.9,1,1, -8.334, 10610.473, 77.892, 52489.798 18/02/17,11:13:36,01,09,2, 11.9,1,1, -8.334, 10610.496, 77.921, 52489.847 18/02/17,11:13:36,02,09,2, 11.9,1,1, -8.334, 10610.471, 77.889, 52489.729 18/02/17,11:13:36,03,09,2, 11.9,1,1, -8.334, 10610.492, 77.886, 52489.780 18/02/17,11:13:36,04,09,2, 11.9,1,1, -8.334, 10610.484, 77.900, 52489.795 18/02/17,11:13:36,05,09,2, 11.9,1,1, -8.334, 10610.464, 77.897, 52489.806 18/02/17,11:13:36,06,09,2, 11.9,1,1, -8.334, 10610.462, 77.883, 52489.781 18/02/17,11:13:36,07,09,2, 11.9,1,1, -8.334, 10610.417, 77.865, 52489.812 18/02/17,11:13:36,08,09,2, 11.9,1,1, -8.334, 10610.445, 77.899, 52489.834 18/02/17,11:13:36,09,09,2, 11.9,1,1, -8.334, 10610.429, 77.881, 52489.817 18/02/17,11:13:36,10,09,2, 11.9,1,1, -8.334, 10610.378, 77.870, 52489.840 18/02/17,11:13:36,11,09,2, 11.9,1,1, -8.334, 10610.401, 77.882, 52489.837 18/02/17,11:13:36,12,09,2, 11.9,1,1, -8.334, 10610.392, 77.891, 52489.785 18/02/17,11:13:36,13,09,2, 11.9,1,1, -8.334, 10610.358, 77.883, 52489.860 18/02/17,11:13:36,14,09,2, 11.9,1,1, -8.334, 10610.402, 77.889, 52489.793 18/02/17,11:13:36,15,09,2, 11.9,1,1, -8.334, 10610.367, 77.885, 52489.857 18/02/17,11:13:36,16,09,2, 11.9,1,1, -8.334, 10610.371, 77.863, 52489.828 18/02/17,11:13:36,17,09,2, 11.9,1,1, -8.334, 10610.341, 77.889, 52489.864 18/02/17,11:13:36,18,09,2, 11.9,1,1, -8.334, 10610.345, 77.881, 52489.848 18/02/17,11:13:36,19,09,2, 11.9,1,1, -8.334, 10610.311, 77.854, 52489.768 18/02/17,11:13:37,00,09,2, 11.9,1,1, -8.332, 10610.306, 77.854, 52489.768 18/02/17,11:13:37,01,09,2, 11.9,1,1, -8.332, 10610.271, 77.878, 52490.040 18/02/17,11:13:37,02,09,2, 11.9,1,1, -8.332, 10610.274, 77.847, 52489.910 18/02/17,11:13:37,03,09,2, 11.9,1,1, -8.332, 10610.281, 77.870, 52489.871 18/02/17,11:13:37,04,09,2, 11.9,1,1, -8.332, 10610.268, 77.869, 52489.865 18/02/17,11:13:37,05,09,2, 11.9,1,1, -8.332, 10610.242, 77.856, 52489.801 18/02/17,11:13:37,06,09,2, 11.9,1,1, -8.332, 10610.233, 77.866, 52489.904 18/02/17,11:13:37,07,09,2, 11.9,1,1, -8.332, 10610.250, 77.880, 52489.903 18/02/17,11:13:37,08,09,2, 11.9,1,1, -8.332, 10610.222, 77.833, 52489.858 18/02/17,11:13:37,09,09,2, 11.9,1,1, -8.332, 10610.203, 77.858, 52489.822 18/02/17,11:13:37,10,09,2, 11.9,1,1, -8.332, 10610.220, 77.870, 52489.902 18/02/17,11:13:37,11,09,2, 11.9,1,1, -8.332, 10610.171, 77.852, 52489.817 18/02/17,11:13:37,12,09,2, 11.9,1,1, -8.332, 10610.163, 77.867, 52489.843 18/02/17,11:13:37,13,09,2, 11.9,1,1, -8.332, 10610.154, 77.867, 52489.844 18/02/17,11:13:37,14,09,2, 11.9,1,1, -8.332, 10610.136, 77.849, 52489.802 18/02/17,11:13:37,15,09,2, 11.9,1,1, -8.332, 10610.115, 77.815, 52489.776 18/02/17,11:13:37,16,09,2, 11.9,1,1, -8.332, 10610.133, 77.859, 52489.903 18/02/17,11:13:37,17,09,2, 11.9,1,1, -8.332, 10610.101, 77.873, 52490.052 18/02/17,11:13:37,18,09,2, 11.9,1,1, -8.332, 10610.079, 77.826, 52489.841 18/02/17,11:13:37,19,09,2, 11.9,1,1, -8.332, 10610.045, 77.839, 52489.796 18/02/17,11:13:38,00,09,2, 11.9,1,1, -8.336, 10610.039, 77.839, 52489.796 18/02/17,11:13:38,01,09,2, 11.9,1,1, -8.336, 10610.045, 77.835, 52489.814 18/02/17,11:13:38,02,09,2, 11.9,1,1, -8.336, 10610.023, 77.819, 52489.770 18/02/17,11:13:38,03,09,2, 11.9,1,1, -8.336, 10610.016, 77.818, 52489.897 18/02/17,11:13:38,04,09,2, 11.9,1,1, -8.336, 10609.994, 77.804, 52489.908 18/02/17,11:13:38,05,09,2, 11.9,1,1, -8.336, 10609.980, 77.824, 52489.963 18/02/17,11:13:38,06,09,2, 11.9,1,1, -8.336, 10609.987, 77.829, 52489.916 18/02/17,11:13:38,07,09,2, 11.9,1,1, -8.336, 10609.972, 77.826, 52489.929 18/02/17,11:13:38,08,09,2, 11.9,1,1, -8.336, 10609.962, 77.820, 52489.911 18/02/17,11:13:38,09,09,2, 11.9,1,1, -8.336, 10609.946, 77.806, 52489.844 18/02/17,11:13:38,10,09,2, 11.9,1,1, -8.336, 10609.917, 77.807, 52489.871 18/02/17,11:13:38,11,09,2, 11.9,1,1, -8.336, 10609.920, 77.825, 52489.825 18/02/17,11:13:38,12,09,2, 11.9,1,1, -8.336, 10609.932, 77.838, 52489.920 18/02/17,11:13:38,13,09,2, 11.9,1,1, -8.336, 10609.896, 77.820, 52489.851 18/02/17,11:13:38,14,09,2, 11.9,1,1, -8.336, 10609.878, 77.838, 52489.892 18/02/17,11:13:38,15,09,2, 11.9,1,1, -8.336, 10609.892, 77.841, 52489.984 18/02/17,11:13:38,16,09,2, 11.9,1,1, -8.336, 10609.857, 77.795, 52489.865 18/02/17,11:13:38,17,09,2, 11.9,1,1, -8.336, 10609.856, 77.810, 52489.923 18/02/17,11:13:38,18,09,2, 11.9,1,1, -8.336, 10609.846, 77.796, 52489.938 18/02/17,11:13:38,19,09,2, 11.9,1,1, -8.336, 10609.833, 77.787, 52489.892 18/02/17,11:13:39,00,09,2, 11.8,1,1, -8.332, 10609.831, 77.787, 52489.892 18/02/17,11:13:39,01,09,2, 11.8,1,1, -8.332, 10609.808, 77.787, 52489.858 18/02/17,11:13:39,02,09,2, 11.8,1,1, -8.332, 10609.802, 77.754, 52489.895 18/02/17,11:13:39,03,09,2, 11.8,1,1, -8.332, 10609.805, 77.801, 52490.017 18/02/17,11:13:39,04,09,2, 11.8,1,1, -8.332, 10609.792, 77.785, 52489.922 18/02/17,11:13:39,05,09,2, 11.8,1,1, -8.332, 10609.726, 77.740, 52489.831 18/02/17,11:13:39,06,09,2, 11.8,1,1, -8.332, 10609.765, 77.801, 52489.930 18/02/17,11:13:39,07,09,2, 11.8,1,1, -8.332, 10609.743, 77.775, 52489.859 18/02/17,11:13:39,08,09,2, 11.8,1,1, -8.332, 10609.745, 77.781, 52489.921 18/02/17,11:13:39,09,09,2, 11.8,1,1, -8.332, 10609.749, 77.782, 52489.872 18/02/17,11:13:39,10,09,2, 11.8,1,1, -8.332, 10609.714, 77.778, 52489.901 18/02/17,11:13:39,11,09,2, 11.8,1,1, -8.332, 10609.714, 77.789, 52489.909 18/02/17,11:13:39,12,09,2, 11.8,1,1, -8.332, 10609.701, 77.791, 52489.937 18/02/17,11:13:39,13,09,2, 11.8,1,1, -8.332, 10609.683, 77.777, 52489.896 18/02/17,11:13:39,14,09,2, 11.8,1,1, -8.332, 10609.664, 77.765, 52489.936 18/02/17,11:13:39,15,09,2, 11.8,1,1, -8.332, 10609.630, 77.811, 52489.985 18/02/17,11:13:39,16,09,2, 11.8,1,1, -8.332, 10609.660, 77.779, 52489.871 18/02/17,11:13:39,17,09,2, 11.8,1,1, -8.332, 10609.638, 77.770, 52489.942 18/02/17,11:13:39,18,09,2, 11.8,1,1, -8.332, 10609.601, 77.787, 52490.118 18/02/17,11:13:39,19,09,2, 11.8,1,1, -8.332, 10609.595, 77.766, 52489.890 18/02/17,11:13:40,00,09,2, 11.8,1,1, -8.334, 10609.589, 77.766, 52489.890 18/02/17,11:13:40,01,09,2, 11.8,1,1, -8.334, 10609.604, 77.761, 52489.867 18/02/17,11:13:40,02,09,2, 11.8,1,1, -8.334, 10609.562, 77.769, 52489.861 18/02/17,11:13:40,03,09,2, 11.8,1,1, -8.334, 10609.534, 77.766, 52490.008 18/02/17,11:13:40,04,09,2, 11.8,1,1, -8.334, 10609.541, 77.776, 52490.035 18/02/17,11:13:40,05,09,2, 11.8,1,1, -8.334, 10609.535, 77.780, 52490.058 18/02/17,11:13:40,06,09,2, 11.8,1,1, -8.334, 10609.526, 77.784, 52490.039 18/02/17,11:13:40,07,09,2, 11.8,1,1, -8.334, 10609.519, 77.764, 52490.024 18/02/17,11:13:40,08,09,2, 11.8,1,1, -8.334, 10609.495, 77.765, 52490.021 18/02/17,11:13:40,09,09,2, 11.8,1,1, -8.334, 10609.467, 77.807, 52490.034 18/02/17,11:13:40,10,09,2, 11.8,1,1, -8.334, 10609.464, 77.754, 52490.006 18/02/17,11:13:40,11,09,2, 11.8,1,1, -8.334, 10609.426, 77.807, 52490.030 18/02/17,11:13:40,12,09,2, 11.8,1,1, -8.334, 10609.436, 77.779, 52490.085 18/02/17,11:13:40,13,09,2, 11.8,1,1, -8.334, 10609.420, 77.747, 52490.046 18/02/17,11:13:40,14,09,2, 11.8,1,1, -8.334, 10609.410, 77.785, 52490.113 18/02/17,11:13:40,15,09,2, 11.8,1,1, -8.334, 10609.414, 77.749, 52490.127 18/02/17,11:13:40,16,09,2, 11.8,1,1, -8.334, 10609.375, 77.764, 52490.069 18/02/17,11:13:40,17,09,2, 11.8,1,1, -8.334, 10609.384, 77.758, 52490.081 18/02/17,11:13:40,18,09,2, 11.8,1,1, -8.334, 10609.388, 77.747, 52490.108 18/02/17,11:13:40,19,09,2, 11.8,1,1, -8.334, 10609.338, 77.761, 52490.021 18/02/17,11:13:41,00,09,2, 11.9,1,1, -8.332, 10609.330, 77.761, 52490.021 18/02/17,11:13:41,01,09,2, 11.9,1,1, -8.332, 10609.303, 77.744, 52490.078 18/02/17,11:13:41,02,09,2, 11.9,1,1, -8.332, 10609.279, 77.751, 52490.085 18/02/17,11:13:41,03,09,2, 11.9,1,1, -8.332, 10609.288, 77.737, 52490.109 18/02/17,11:13:41,04,09,2, 11.9,1,1, -8.332, 10609.252, 77.745, 52490.076 18/02/17,11:13:41,05,09,2, 11.9,1,1, -8.332, 10609.269, 77.748, 52490.122 18/02/17,11:13:41,06,09,2, 11.9,1,1, -8.332, 10609.259, 77.742, 52490.086 18/02/17,11:13:41,07,09,2, 11.9,1,1, -8.332, 10609.264, 77.736, 52490.035 18/02/17,11:13:41,08,09,2, 11.9,1,1, -8.332, 10609.279, 77.722, 52490.064 18/02/17,11:13:41,09,09,2, 11.9,1,1, -8.332, 10609.235, 77.745, 52490.099 18/02/17,11:13:41,10,09,2, 11.9,1,1, -8.332, 10609.225, 77.741, 52490.118 18/02/17,11:13:41,11,09,2, 11.9,1,1, -8.332, 10609.213, 77.712, 52490.068 18/02/17,11:13:41,12,09,2, 11.9,1,1, -8.332, 10609.205, 77.730, 52490.104 18/02/17,11:13:41,13,09,2, 11.9,1,1, -8.332, 10609.198, 77.711, 52490.071 18/02/17,11:13:41,14,09,2, 11.9,1,1, -8.332, 10609.182, 77.693, 52490.010 18/02/17,11:13:41,15,09,2, 11.9,1,1, -8.332, 10609.171, 77.695, 52490.055 18/02/17,11:13:41,16,09,2, 11.9,1,1, -8.332, 10609.165, 77.703, 52490.114 18/02/17,11:13:41,17,09,2, 11.9,1,1, -8.332, 10609.154, 77.692, 52490.119 18/02/17,11:13:41,18,09,2, 11.9,1,1, -8.332, 10609.177, 77.686, 52490.095 18/02/17,11:13:41,19,09,2, 11.9,1,1, -8.332, 10609.140, 77.689, 52490.021 18/02/17,11:13:42,00,09,2, 11.8,1,1, -8.336, 10609.138, 77.689, 52490.021 18/02/17,11:13:42,01,09,2, 11.8,1,1, -8.336, 10609.121, 77.686, 52490.073 18/02/17,11:13:42,02,09,2, 11.8,1,1, -8.336, 10609.114, 77.698, 52490.119 18/02/17,11:13:42,03,09,2, 11.8,1,1, -8.336, 10609.105, 77.678, 52490.050 18/02/17,11:13:42,04,09,2, 11.8,1,1, -8.336, 10609.112, 77.697, 52490.105 18/02/17,11:13:42,05,09,2, 11.8,1,1, -8.336, 10609.109, 77.662, 52490.132 18/02/17,11:13:42,06,09,2, 11.8,1,1, -8.336, 10609.088, 77.661, 52490.153 18/02/17,11:13:42,07,09,2, 11.8,1,1, -8.336, 10609.088, 77.666, 52490.143 18/02/17,11:13:42,08,09,2, 11.8,1,1, -8.336, 10609.075, 77.655, 52490.029 18/02/17,11:13:42,09,09,2, 11.8,1,1, -8.336, 10609.068, 77.668, 52490.102 18/02/17,11:13:42,10,09,2, 11.8,1,1, -8.336, 10609.064, 77.685, 52490.052 18/02/17,11:13:42,11,09,2, 11.8,1,1, -8.336, 10609.025, 77.655, 52490.113 18/02/17,11:13:42,12,09,2, 11.8,1,1, -8.336, 10609.002, 77.662, 52490.111 18/02/17,11:13:42,13,09,2, 11.8,1,1, -8.336, 10609.041, 77.639, 52490.051 18/02/17,11:13:42,14,09,2, 11.8,1,1, -8.336, 10608.980, 77.667, 52490.085 18/02/17,11:13:42,15,09,2, 11.8,1,1, -8.336, 10609.013, 77.641, 52490.068 18/02/17,11:13:42,16,09,2, 11.8,1,1, -8.336, 10608.988, 77.651, 52490.113 18/02/17,11:13:42,17,09,2, 11.8,1,1, -8.336, 10608.969, 77.638, 52490.096 18/02/17,11:13:42,18,09,2, 11.8,1,1, -8.336, 10608.929, 77.654, 52490.105 18/02/17,11:13:42,19,09,2, 11.8,1,1, -8.336, 10608.957, 77.631, 52490.115 18/02/17,11:13:43,00,09,2, 11.9,1,1, -8.335, 10608.954, 77.631, 52490.115 18/02/17,11:13:43,01,09,2, 11.9,1,1, -8.335, 10608.942, 77.653, 52490.110 18/02/17,11:13:43,02,09,2, 11.9,1,1, -8.335, 10608.911, 77.632, 52490.032 18/02/17,11:13:43,03,09,2, 11.9,1,1, -8.335, 10608.906, 77.629, 52490.157 18/02/17,11:13:43,04,09,2, 11.9,1,1, -8.335, 10608.903, 77.626, 52490.096 18/02/17,11:13:43,05,09,2, 11.9,1,1, -8.335, 10608.889, 77.645, 52490.139 18/02/17,11:13:43,06,09,2, 11.9,1,1, -8.335, 10608.880, 77.623, 52490.130 18/02/17,11:13:43,07,09,2, 11.9,1,1, -8.335, 10608.881, 77.596, 52490.008 18/02/17,11:13:43,08,09,2, 11.9,1,1, -8.335, 10608.839, 77.607, 52490.056 18/02/17,11:13:43,09,09,2, 11.9,1,1, -8.335, 10608.852, 77.596, 52489.976 18/02/17,11:13:43,10,09,2, 11.9,1,1, -8.335, 10608.833, 77.626, 52490.100 18/02/17,11:13:43,11,09,2, 11.9,1,1, -8.335, 10608.829, 77.603, 52490.047 18/02/17,11:13:43,12,09,2, 11.9,1,1, -8.335, 10608.813, 77.594, 52489.995 18/02/17,11:13:43,13,09,2, 11.9,1,1, -8.335, 10608.829, 77.586, 52490.100 18/02/17,11:13:43,14,09,2, 11.9,1,1, -8.335, 10608.834, 77.598, 52490.022 18/02/17,11:13:43,15,09,2, 11.9,1,1, -8.335, 10608.819, 77.565, 52490.061 18/02/17,11:13:43,16,09,2, 11.9,1,1, -8.335, 10608.805, 77.568, 52490.045 18/02/17,11:13:43,17,09,2, 11.9,1,1, -8.335, 10608.786, 77.570, 52490.031 18/02/17,11:13:43,18,09,2, 11.9,1,1, -8.335, 10608.780, 77.579, 52490.029 18/02/17,11:13:43,19,09,2, 11.9,1,1, -8.335, 10608.774, 77.588, 52490.069 18/02/17,11:13:44,00,09,2, 11.9,1,1, -8.335, 10608.771, 77.588, 52490.069 18/02/17,11:13:44,01,09,2, 11.9,1,1, -8.335, 10608.772, 77.545, 52490.064 18/02/17,11:13:44,02,09,2, 11.9,1,1, -8.335, 10608.749, 77.557, 52490.011 18/02/17,11:13:44,03,09,2, 11.9,1,1, -8.335, 10608.772, 77.547, 52490.090 18/02/17,11:13:44,04,09,2, 11.9,1,1, -8.335, 10608.768, 77.528, 52490.004 18/02/17,11:13:44,05,09,2, 11.9,1,1, -8.335, 10608.741, 77.526, 52490.120 18/02/17,11:13:44,06,09,2, 11.9,1,1, -8.335, 10608.732, 77.539, 52490.037 18/02/17,11:13:44,07,09,2, 11.9,1,1, -8.335, 10608.722, 77.516, 52490.059 18/02/17,11:13:44,08,09,2, 11.9,1,1, -8.335, 10608.701, 77.510, 52490.054 18/02/17,11:13:44,09,09,2, 11.9,1,1, -8.335, 10608.738, 77.516, 52490.042 18/02/17,11:13:44,10,09,2, 11.9,1,1, -8.335, 10608.703, 77.521, 52490.027 18/02/17,11:13:44,11,09,2, 11.9,1,1, -8.335, 10608.700, 77.529, 52490.099 18/02/17,11:13:44,12,09,2, 11.9,1,1, -8.335, 10608.705, 77.489, 52490.023 18/02/17,11:13:44,13,09,2, 11.9,1,1, -8.335, 10608.698, 77.509, 52490.093 18/02/17,11:13:44,14,09,2, 11.9,1,1, -8.335, 10608.701, 77.518, 52490.025 18/02/17,11:13:44,15,09,2, 11.9,1,1, -8.335, 10608.676, 77.482, 52490.000 18/02/17,11:13:44,16,09,2, 11.9,1,1, -8.335, 10608.706, 77.507, 52490.071 18/02/17,11:13:44,17,09,2, 11.9,1,1, -8.335, 10608.671, 77.494, 52490.029 18/02/17,11:13:44,18,09,2, 11.9,1,1, -8.335, 10608.677, 77.500, 52490.058 18/02/17,11:13:44,19,09,2, 11.9,1,1, -8.335, 10608.637, 77.497, 52490.065 18/02/17,11:13:45,00,09,2, 11.9,1,1, -8.330, 10608.637, 77.497, 52490.065 18/02/17,11:13:45,01,09,2, 11.9,1,1, -8.330, 10608.633, 77.490, 52490.018 18/02/17,11:13:45,02,09,2, 11.9,1,1, -8.330, 10608.632, 77.487, 52490.080 18/02/17,11:13:45,03,09,2, 11.9,1,1, -8.330, 10608.625, 77.477, 52490.028 18/02/17,11:13:45,04,09,2, 11.9,1,1, -8.330, 10608.606, 77.448, 52489.859 18/02/17,11:13:45,05,09,2, 11.9,1,1, -8.330, 10608.609, 77.468, 52489.945 18/02/17,11:13:45,06,09,2, 11.9,1,1, -8.330, 10608.605, 77.457, 52489.904 18/02/17,11:13:45,07,09,2, 11.9,1,1, -8.330, 10608.601, 77.428, 52489.965 18/02/17,11:13:45,08,09,2, 11.9,1,1, -8.330, 10608.619, 77.463, 52489.956 18/02/17,11:13:45,09,09,2, 11.9,1,1, -8.330, 10608.607, 77.419, 52489.904 18/02/17,11:13:45,10,09,2, 11.9,1,1, -8.330, 10608.555, 77.403, 52489.902 18/02/17,11:13:45,11,09,2, 11.9,1,1, -8.330, 10608.558, 77.421, 52489.920 18/02/17,11:13:45,12,09,2, 11.9,1,1, -8.330, 10608.548, 77.428, 52489.960 18/02/17,11:13:45,13,09,2, 11.9,1,1, -8.330, 10608.545, 77.398, 52489.942 18/02/17,11:13:45,14,09,2, 11.9,1,1, -8.330, 10608.562, 77.403, 52489.902 18/02/17,11:13:45,15,09,2, 11.9,1,1, -8.330, 10608.535, 77.403, 52489.943 18/02/17,11:13:45,16,09,2, 11.9,1,1, -8.330, 10608.530, 77.389, 52489.875 18/02/17,11:13:45,17,09,2, 11.9,1,1, -8.330, 10608.526, 77.418, 52489.961 18/02/17,11:13:45,18,09,2, 11.9,1,1, -8.330, 10608.512, 77.403, 52489.920 18/02/17,11:13:45,19,09,2, 11.9,1,1, -8.330, 10608.504, 77.378, 52489.905 18/02/17,11:13:46,00,09,2, 11.9,1,1, -8.336, 10608.504, 77.378, 52489.905 18/02/17,11:13:46,01,09,2, 11.9,1,1, -8.336, 10608.495, 77.419, 52490.021 18/02/17,11:13:46,02,09,2, 11.9,1,1, -8.336, 10608.474, 77.376, 52489.881 18/02/17,11:13:46,03,09,2, 11.9,1,1, -8.336, 10608.514, 77.387, 52489.922 18/02/17,11:13:46,04,09,2, 11.9,1,1, -8.336, 10608.507, 77.384, 52489.956 18/02/17,11:13:46,05,09,2, 11.9,1,1, -8.336, 10608.500, 77.348, 52489.918 18/02/17,11:13:46,06,09,2, 11.9,1,1, -8.336, 10608.485, 77.372, 52489.921 18/02/17,11:13:46,07,09,2, 11.9,1,1, -8.336, 10608.470, 77.377, 52489.981 18/02/17,11:13:46,08,09,2, 11.9,1,1, -8.336, 10608.488, 77.371, 52489.925 18/02/17,11:13:46,09,09,2, 11.9,1,1, -8.336, 10608.481, 77.359, 52489.856 18/02/17,11:13:46,10,09,2, 11.9,1,1, -8.336, 10608.462, 77.362, 52489.948 18/02/17,11:13:46,11,09,2, 11.9,1,1, -8.336, 10608.457, 77.323, 52489.755 18/02/17,11:13:46,12,09,2, 11.9,1,1, -8.336, 10608.481, 77.335, 52489.899 18/02/17,11:13:46,13,09,2, 11.9,1,1, -8.336, 10608.465, 77.332, 52489.877 18/02/17,11:13:46,14,09,2, 11.9,1,1, -8.336, 10608.456, 77.301, 52489.888 18/02/17,11:13:46,15,09,2, 11.9,1,1, -8.336, 10608.476, 77.334, 52489.938 18/02/17,11:13:46,16,09,2, 11.9,1,1, -8.336, 10608.481, 77.313, 52489.880 18/02/17,11:13:46,17,09,2, 11.9,1,1, -8.336, 10608.486, 77.306, 52489.856 18/02/17,11:13:46,18,09,2, 11.9,1,1, -8.336, 10608.470, 77.321, 52489.927 18/02/17,11:13:46,19,09,2, 11.9,1,1, -8.336, 10608.456, 77.285, 52489.701 18/02/17,11:13:47,00,09,2, 11.8,1,1, -8.338, 10608.454, 77.285, 52489.701 18/02/17,11:13:47,01,09,2, 11.8,1,1, -8.338, 10608.480, 77.293, 52489.893 18/02/17,11:13:47,02,09,2, 11.8,1,1, -8.338, 10608.481, 77.306, 52489.904 18/02/17,11:13:47,03,09,2, 11.8,1,1, -8.338, 10608.464, 77.308, 52489.928 18/02/17,11:13:47,04,09,2, 11.8,1,1, -8.338, 10608.447, 77.283, 52489.922 18/02/17,11:13:47,05,09,2, 11.8,1,1, -8.338, 10608.434, 77.312, 52489.858 18/02/17,11:13:47,06,09,2, 11.8,1,1, -8.338, 10608.453, 77.292, 52489.885 18/02/17,11:13:47,07,09,2, 11.8,1,1, -8.338, 10608.431, 77.293, 52489.899 18/02/17,11:13:47,08,09,2, 11.8,1,1, -8.338, 10608.453, 77.295, 52489.881 18/02/17,11:13:47,09,09,2, 11.8,1,1, -8.338, 10608.457, 77.301, 52489.833 18/02/17,11:13:47,10,09,2, 11.8,1,1, -8.338, 10608.437, 77.278, 52489.961 18/02/17,11:13:47,11,09,2, 11.8,1,1, -8.338, 10608.461, 77.284, 52489.987 18/02/17,11:13:47,12,09,2, 11.8,1,1, -8.338, 10608.436, 77.298, 52489.940 18/02/17,11:13:47,13,09,2, 11.8,1,1, -8.338, 10608.405, 77.261, 52489.871 18/02/17,11:13:47,14,09,2, 11.8,1,1, -8.338, 10608.458, 77.285, 52489.911 18/02/17,11:13:47,15,09,2, 11.8,1,1, -8.338, 10608.448, 77.257, 52489.836 18/02/17,11:13:47,16,09,2, 11.8,1,1, -8.338, 10608.434, 77.224, 52489.816 18/02/17,11:13:47,17,09,2, 11.8,1,1, -8.338, 10608.425, 77.227, 52489.905 18/02/17,11:13:47,18,09,2, 11.8,1,1, -8.338, 10608.449, 77.261, 52489.872 18/02/17,11:13:47,19,09,2, 11.8,1,1, -8.338, 10608.403, 77.217, 52489.923 18/02/17,11:13:48,00,09,2, 11.9,1,1, -8.332, 10608.395, 77.217, 52489.923 18/02/17,11:13:48,01,09,2, 11.9,1,1, -8.332, 10608.429, 77.255, 52489.915 18/02/17,11:13:48,02,09,2, 11.9,1,1, -8.332, 10608.433, 77.232, 52489.931 18/02/17,11:13:48,03,09,2, 11.9,1,1, -8.332, 10608.412, 77.245, 52489.839 18/02/17,11:13:48,04,09,2, 11.9,1,1, -8.332, 10608.402, 77.224, 52489.906 18/02/17,11:13:48,05,09,2, 11.9,1,1, -8.332, 10608.421, 77.199, 52489.792 18/02/17,11:13:48,06,09,2, 11.9,1,1, -8.332, 10608.412, 77.218, 52489.819 18/02/17,11:13:48,07,09,2, 11.9,1,1, -8.332, 10608.412, 77.236, 52489.852 18/02/17,11:13:48,08,09,2, 11.9,1,1, -8.332, 10608.425, 77.243, 52489.839 18/02/17,11:13:48,09,09,2, 11.9,1,1, -8.332, 10608.406, 77.236, 52489.881 18/02/17,11:13:48,10,09,2, 11.9,1,1, -8.332, 10608.402, 77.245, 52489.872 18/02/17,11:13:48,11,09,2, 11.9,1,1, -8.332, 10608.405, 77.206, 52489.872 18/02/17,11:13:48,12,09,2, 11.9,1,1, -8.332, 10608.410, 77.236, 52489.889 18/02/17,11:13:48,13,09,2, 11.9,1,1, -8.332, 10608.410, 77.229, 52489.922 18/02/17,11:13:48,14,09,2, 11.9,1,1, -8.332, 10608.404, 77.221, 52489.881 18/02/17,11:13:48,15,09,2, 11.9,1,1, -8.332, 10608.407, 77.214, 52489.878 18/02/17,11:13:48,16,09,2, 11.9,1,1, -8.332, 10608.418, 77.245, 52489.835 18/02/17,11:13:48,17,09,2, 11.9,1,1, -8.332, 10608.429, 77.192, 52489.865 18/02/17,11:13:48,18,09,2, 11.9,1,1, -8.332, 10608.435, 77.219, 52489.862 18/02/17,11:13:48,19,09,2, 11.9,1,1, -8.332, 10608.447, 77.202, 52489.902 18/02/17,11:13:49,00,09,2, 11.9,1,1, -8.334, 10608.445, 77.202, 52489.902 18/02/17,11:13:49,01,09,2, 11.9,1,1, -8.334, 10608.436, 77.204, 52489.836 18/02/17,11:13:49,02,09,2, 11.9,1,1, -8.334, 10608.461, 77.241, 52489.920 18/02/17,11:13:49,03,09,2, 11.9,1,1, -8.334, 10608.445, 77.213, 52489.815 18/02/17,11:13:49,04,09,2, 11.9,1,1, -8.334, 10608.441, 77.228, 52489.886 18/02/17,11:13:49,05,09,2, 11.9,1,1, -8.334, 10608.498, 77.238, 52489.858 18/02/17,11:13:49,06,09,2, 11.9,1,1, -8.334, 10608.457, 77.206, 52489.792 18/02/17,11:13:49,07,09,2, 11.9,1,1, -8.334, 10608.443, 77.221, 52489.813 18/02/17,11:13:49,08,09,2, 11.9,1,1, -8.334, 10608.462, 77.222, 52489.821 18/02/17,11:13:49,09,09,2, 11.9,1,1, -8.334, 10608.451, 77.219, 52489.808 18/02/17,11:13:49,10,09,2, 11.9,1,1, -8.334, 10608.463, 77.205, 52489.846 18/02/17,11:13:49,11,09,2, 11.9,1,1, -8.334, 10608.487, 77.232, 52489.857 18/02/17,11:13:49,12,09,2, 11.9,1,1, -8.334, 10608.472, 77.247, 52489.850 18/02/17,11:13:49,13,09,2, 11.9,1,1, -8.334, 10608.485, 77.216, 52489.917 18/02/17,11:13:49,14,09,2, 11.9,1,1, -8.334, 10608.477, 77.244, 52489.824 18/02/17,11:13:49,15,09,2, 11.9,1,1, -8.334, 10608.473, 77.208, 52489.829 18/02/17,11:13:49,16,09,2, 11.9,1,1, -8.334, 10608.482, 77.211, 52489.851 18/02/17,11:13:49,17,09,2, 11.9,1,1, -8.334, 10608.470, 77.207, 52489.834 18/02/17,11:13:49,18,09,2, 11.9,1,1, -8.334, 10608.505, 77.192, 52489.881 18/02/17,11:13:49,19,09,2, 11.9,1,1, -8.334, 10608.490, 77.198, 52489.835 18/02/17,11:13:50,00,09,2, 11.9,1,1, -8.335, 10608.487, 77.198, 52489.835 18/02/17,11:13:50,01,09,2, 11.9,1,1, -8.335, 10608.496, 77.193, 52489.872 18/02/17,11:13:50,02,09,2, 11.9,1,1, -8.335, 10608.480, 77.185, 52489.808 18/02/17,11:13:50,03,09,2, 11.9,1,1, -8.335, 10608.527, 77.209, 52489.926 18/02/17,11:13:50,04,09,2, 11.9,1,1, -8.335, 10608.513, 77.201, 52489.856 18/02/17,11:13:50,05,09,2, 11.9,1,1, -8.335, 10608.516, 77.205, 52489.770 18/02/17,11:13:50,06,09,2, 11.9,1,1, -8.335, 10608.521, 77.224, 52489.902 18/02/17,11:13:50,07,09,2, 11.9,1,1, -8.335, 10608.538, 77.214, 52489.843 18/02/17,11:13:50,08,09,2, 11.9,1,1, -8.335, 10608.508, 77.204, 52489.807 18/02/17,11:13:50,09,09,2, 11.9,1,1, -8.335, 10608.519, 77.251, 52489.847 18/02/17,11:13:50,10,09,2, 11.9,1,1, -8.335, 10608.537, 77.218, 52489.816 18/02/17,11:13:50,11,09,2, 11.9,1,1, -8.335, 10608.525, 77.233, 52489.817 18/02/17,11:13:50,12,09,2, 11.9,1,1, -8.335, 10608.558, 77.253, 52489.889 18/02/17,11:13:50,13,09,2, 11.9,1,1, -8.335, 10608.538, 77.235, 52489.850 18/02/17,11:13:50,14,09,2, 11.9,1,1, -8.335, 10608.529, 77.232, 52489.940 18/02/17,11:13:50,15,09,2, 11.9,1,1, -8.335, 10608.549, 77.258, 52489.886 18/02/17,11:13:50,16,09,2, 11.9,1,1, -8.335, 10608.574, 77.248, 52489.877 18/02/17,11:13:50,17,09,2, 11.9,1,1, -8.335, 10608.538, 77.226, 52489.824 18/02/17,11:13:50,18,09,2, 11.9,1,1, -8.335, 10608.560, 77.235, 52489.921 18/02/17,11:13:50,19,09,2, 11.9,1,1, -8.335, 10608.573, 77.244, 52489.785 18/02/17,11:13:51,00,09,2, 11.9,1,1, -8.336, 10608.571, 77.244, 52489.785 18/02/17,11:13:51,01,09,2, 11.9,1,1, -8.336, 10608.600, 77.247, 52489.844 18/02/17,11:13:51,02,09,2, 11.9,1,1, -8.336, 10608.564, 77.243, 52489.703 18/02/17,11:13:51,03,09,2, 11.9,1,1, -8.336, 10608.613, 77.244, 52489.912 18/02/17,11:13:51,04,09,2, 11.9,1,1, -8.336, 10608.627, 77.269, 52489.835 18/02/17,11:13:51,05,09,2, 11.9,1,1, -8.336, 10608.635, 77.266, 52489.835 18/02/17,11:13:51,06,09,2, 11.9,1,1, -8.336, 10608.611, 77.250, 52489.816 18/02/17,11:13:51,07,09,2, 11.9,1,1, -8.336, 10608.637, 77.269, 52489.817 18/02/17,11:13:51,08,09,2, 11.9,1,1, -8.336, 10608.629, 77.240, 52489.878 18/02/17,11:13:51,09,09,2, 11.9,1,1, -8.336, 10608.625, 77.253, 52489.872 18/02/17,11:13:51,10,09,2, 11.9,1,1, -8.336, 10608.647, 77.310, 52489.931 18/02/17,11:13:51,11,09,2, 11.9,1,1, -8.336, 10608.653, 77.288, 52489.870 18/02/17,11:13:51,12,09,2, 11.9,1,1, -8.336, 10608.632, 77.271, 52489.902 18/02/17,11:13:51,13,09,2, 11.9,1,1, -8.336, 10608.647, 77.300, 52489.954 18/02/17,11:13:51,14,09,2, 11.9,1,1, -8.336, 10608.665, 77.297, 52489.896 18/02/17,11:13:51,15,09,2, 11.9,1,1, -8.336, 10608.670, 77.301, 52489.864 18/02/17,11:13:51,16,09,2, 11.9,1,1, -8.336, 10608.680, 77.270, 52489.762 18/02/17,11:13:51,17,09,2, 11.9,1,1, -8.336, 10608.723, 77.311, 52489.825 18/02/17,11:13:51,18,09,2, 11.9,1,1, -8.336, 10608.672, 77.290, 52489.849 18/02/17,11:13:51,19,09,2, 11.9,1,1, -8.336, 10608.685, 77.308, 52489.797 18/02/17,11:13:52,00,09,2, 11.8,1,1, -8.339, 10608.679, 77.308, 52489.797 18/02/17,11:13:52,01,09,2, 11.8,1,1, -8.339, 10608.711, 77.300, 52489.852 18/02/17,11:13:52,02,09,2, 11.8,1,1, -8.339, 10608.686, 77.331, 52489.909 18/02/17,11:13:52,03,09,2, 11.8,1,1, -8.339, 10608.701, 77.344, 52489.885 18/02/17,11:13:52,04,09,2, 11.8,1,1, -8.339, 10608.706, 77.332, 52489.898 18/02/17,11:13:52,05,09,2, 11.8,1,1, -8.339, 10608.727, 77.330, 52489.826 18/02/17,11:13:52,06,09,2, 11.8,1,1, -8.339, 10608.733, 77.341, 52489.909 18/02/17,11:13:52,07,09,2, 11.8,1,1, -8.339, 10608.737, 77.324, 52489.896 18/02/17,11:13:52,08,09,2, 11.8,1,1, -8.339, 10608.716, 77.332, 52489.890 18/02/17,11:13:52,09,09,2, 11.8,1,1, -8.339, 10608.730, 77.351, 52489.864 18/02/17,11:13:52,10,09,2, 11.8,1,1, -8.339, 10608.737, 77.352, 52489.877 18/02/17,11:13:52,11,09,2, 11.8,1,1, -8.339, 10608.720, 77.346, 52489.884 18/02/17,11:13:52,12,09,2, 11.8,1,1, -8.339, 10608.735, 77.372, 52489.904 18/02/17,11:13:52,13,09,2, 11.8,1,1, -8.339, 10608.734, 77.383, 52489.932 18/02/17,11:13:52,14,09,2, 11.8,1,1, -8.339, 10608.761, 77.391, 52489.938 18/02/17,11:13:52,15,09,2, 11.8,1,1, -8.339, 10608.784, 77.384, 52489.854 18/02/17,11:13:52,16,09,2, 11.8,1,1, -8.339, 10608.767, 77.361, 52489.827 18/02/17,11:13:52,17,09,2, 11.8,1,1, -8.339, 10608.756, 77.410, 52489.917 18/02/17,11:13:52,18,09,2, 11.8,1,1, -8.339, 10608.798, 77.419, 52489.846 18/02/17,11:13:52,19,09,2, 11.8,1,1, -8.339, 10608.780, 77.400, 52489.859 18/02/17,11:13:53,00,09,2, 11.7,1,1, -8.335, 10608.779, 77.400, 52489.859 18/02/17,11:13:53,01,09,2, 11.7,1,1, -8.335, 10608.788, 77.421, 52489.836 18/02/17,11:13:53,02,09,2, 11.7,1,1, -8.335, 10608.771, 77.388, 52489.913 18/02/17,11:13:53,03,09,2, 11.7,1,1, -8.335, 10608.777, 77.417, 52489.949 18/02/17,11:13:53,04,09,2, 11.7,1,1, -8.335, 10608.809, 77.431, 52489.905 18/02/17,11:13:53,05,09,2, 11.7,1,1, -8.335, 10608.811, 77.402, 52489.864 18/02/17,11:13:53,06,09,2, 11.7,1,1, -8.335, 10608.783, 77.432, 52489.824 18/02/17,11:13:53,07,09,2, 11.7,1,1, -8.335, 10608.809, 77.427, 52489.892 18/02/17,11:13:53,08,09,2, 11.7,1,1, -8.335, 10608.826, 77.429, 52489.926 18/02/17,11:13:53,09,09,2, 11.7,1,1, -8.335, 10608.808, 77.444, 52489.917 18/02/17,11:13:53,10,09,2, 11.7,1,1, -8.335, 10608.809, 77.463, 52489.964 18/02/17,11:13:53,11,09,2, 11.7,1,1, -8.335, 10608.799, 77.452, 52489.881 18/02/17,11:13:53,12,09,2, 11.7,1,1, -8.335, 10608.826, 77.501, 52489.971 18/02/17,11:13:53,13,09,2, 11.7,1,1, -8.335, 10608.843, 77.490, 52489.920 18/02/17,11:13:53,14,09,2, 11.7,1,1, -8.335, 10608.824, 77.476, 52489.918 18/02/17,11:13:53,15,09,2, 11.7,1,1, -8.335, 10608.834, 77.487, 52489.952 18/02/17,11:13:53,16,09,2, 11.7,1,1, -8.335, 10608.861, 77.521, 52489.956 18/02/17,11:13:53,17,09,2, 11.7,1,1, -8.335, 10608.852, 77.508, 52489.894 18/02/17,11:13:53,18,09,2, 11.7,1,1, -8.335, 10608.875, 77.524, 52490.007 18/02/17,11:13:53,19,09,2, 11.7,1,1, -8.335, 10608.877, 77.529, 52490.000 18/02/17,11:13:54,00,09,2, 11.9,1,1, -8.337, 10608.871, 77.529, 52490.000 18/02/17,11:13:54,01,09,2, 11.9,1,1, -8.337, 10608.875, 77.537, 52489.984 18/02/17,11:13:54,02,09,2, 11.9,1,1, -8.337, 10608.870, 77.537, 52489.935 18/02/17,11:13:54,03,09,2, 11.9,1,1, -8.337, 10608.871, 77.524, 52490.004 18/02/17,11:13:54,04,09,2, 11.9,1,1, -8.337, 10608.906, 77.545, 52489.908 18/02/17,11:13:54,05,09,2, 11.9,1,1, -8.337, 10608.889, 77.545, 52490.005 18/02/17,11:13:54,06,09,2, 11.9,1,1, -8.337, 10608.887, 77.532, 52489.920 18/02/17,11:13:54,07,09,2, 11.9,1,1, -8.337, 10608.888, 77.579, 52489.945 18/02/17,11:13:54,08,09,2, 11.9,1,1, -8.337, 10608.899, 77.571, 52489.914 18/02/17,11:13:54,09,09,2, 11.9,1,1, -8.337, 10608.896, 77.556, 52489.928 18/02/17,11:13:54,10,09,2, 11.9,1,1, -8.337, 10608.881, 77.563, 52489.949 18/02/17,11:13:54,11,09,2, 11.9,1,1, -8.337, 10608.921, 77.579, 52489.984 18/02/17,11:13:54,12,09,2, 11.9,1,1, -8.337, 10608.921, 77.572, 52489.975 18/02/17,11:13:54,13,09,2, 11.9,1,1, -8.337, 10608.927, 77.625, 52489.907 18/02/17,11:13:54,14,09,2, 11.9,1,1, -8.337, 10608.915, 77.621, 52489.960 18/02/17,11:13:54,15,09,2, 11.9,1,1, -8.337, 10608.930, 77.620, 52489.979 18/02/17,11:13:54,16,09,2, 11.9,1,1, -8.337, 10608.930, 77.624, 52489.943 18/02/17,11:13:54,17,09,2, 11.9,1,1, -8.337, 10608.926, 77.618, 52489.934 18/02/17,11:13:54,18,09,2, 11.9,1,1, -8.337, 10608.951, 77.620, 52490.008 18/02/17,11:13:54,19,09,2, 11.9,1,1, -8.337, 10608.939, 77.639, 52489.995 18/02/17,11:13:55,00,09,2, 11.9,1,1, -8.335, 10608.938, 77.639, 52489.995 18/02/17,11:13:55,01,09,2, 11.9,1,1, -8.335, 10608.944, 77.622, 52490.013 18/02/17,11:13:55,02,09,2, 11.9,1,1, -8.335, 10608.953, 77.665, 52490.120 18/02/17,11:13:55,03,09,2, 11.9,1,1, -8.335, 10608.923, 77.680, 52490.106 18/02/17,11:13:55,04,09,2, 11.9,1,1, -8.335, 10608.979, 77.666, 52490.055 18/02/17,11:13:55,05,09,2, 11.9,1,1, -8.335, 10608.960, 77.705, 52490.092 18/02/17,11:13:55,06,09,2, 11.9,1,1, -8.335, 10608.965, 77.696, 52490.071 18/02/17,11:13:55,07,09,2, 11.9,1,1, -8.335, 10608.980, 77.680, 52490.027 18/02/17,11:13:55,08,09,2, 11.9,1,1, -8.335, 10608.955, 77.701, 52489.995 18/02/17,11:13:55,09,09,2, 11.9,1,1, -8.335, 10608.952, 77.713, 52489.974 18/02/17,11:13:55,10,09,2, 11.9,1,1, -8.335, 10608.991, 77.708, 52490.031 18/02/17,11:13:55,11,09,2, 11.9,1,1, -8.335, 10608.962, 77.705, 52490.055 18/02/17,11:13:55,12,09,2, 11.9,1,1, -8.335, 10608.966, 77.723, 52490.059 18/02/17,11:13:55,13,09,2, 11.9,1,1, -8.335, 10608.998, 77.741, 52490.106 18/02/17,11:13:55,14,09,2, 11.9,1,1, -8.335, 10608.981, 77.725, 52490.098 18/02/17,11:13:55,15,09,2, 11.9,1,1, -8.335, 10608.976, 77.719, 52490.173 18/02/17,11:13:55,16,09,2, 11.9,1,1, -8.335, 10608.995, 77.743, 52490.111 18/02/17,11:13:55,17,09,2, 11.9,1,1, -8.335, 10609.021, 77.748, 52490.041 18/02/17,11:13:55,18,09,2, 11.9,1,1, -8.335, 10608.996, 77.764, 52489.971 18/02/17,11:13:55,19,09,2, 11.9,1,1, -8.335, 10608.982, 77.756, 52489.999 18/02/17,11:13:56,00,09,2, 11.9,1,1, -8.336, 10608.979, 77.756, 52489.999 18/02/17,11:13:56,01,09,2, 11.9,1,1, -8.336, 10609.013, 77.794, 52490.073 18/02/17,11:13:56,02,09,2, 11.9,1,1, -8.336, 10609.013, 77.800, 52490.081 18/02/17,11:13:56,03,09,2, 11.9,1,1, -8.336, 10609.033, 77.791, 52490.047 18/02/17,11:13:56,04,09,2, 11.9,1,1, -8.336, 10609.022, 77.815, 52490.132 18/02/17,11:13:56,05,09,2, 11.9,1,1, -8.336, 10609.008, 77.818, 52490.123 18/02/17,11:13:56,06,09,2, 11.9,1,1, -8.336, 10609.037, 77.848, 52490.144 18/02/17,11:13:56,07,09,2, 11.9,1,1, -8.336, 10609.045, 77.843, 52490.115 18/02/17,11:13:56,08,09,2, 11.9,1,1, -8.336, 10609.033, 77.822, 52490.014 18/02/17,11:13:56,09,09,2, 11.9,1,1, -8.336, 10609.034, 77.825, 52490.068 18/02/17,11:13:56,10,09,2, 11.9,1,1, -8.336, 10609.018, 77.838, 52490.092 18/02/17,11:13:56,11,09,2, 11.9,1,1, -8.336, 10609.012, 77.854, 52490.123 18/02/17,11:13:56,12,09,2, 11.9,1,1, -8.336, 10609.048, 77.847, 52490.012 18/02/17,11:13:56,13,09,2, 11.9,1,1, -8.336, 10609.062, 77.859, 52490.179 18/02/17,11:13:56,14,09,2, 11.9,1,1, -8.336, 10609.056, 77.825, 52490.086 18/02/17,11:13:56,15,09,2, 11.9,1,1, -8.336, 10609.076, 77.846, 52490.089 18/02/17,11:13:56,16,09,2, 11.9,1,1, -8.336, 10609.067, 77.875, 52490.071 18/02/17,11:13:56,17,09,2, 11.9,1,1, -8.336, 10609.037, 77.876, 52490.129 18/02/17,11:13:56,18,09,2, 11.9,1,1, -8.336, 10609.072, 77.857, 52490.055 18/02/17,11:13:56,19,09,2, 11.9,1,1, -8.336, 10609.064, 77.873, 52490.095 18/02/17,11:13:57,00,09,2, 11.9,1,1, -8.337, 10609.063, 77.873, 52490.095 18/02/17,11:13:57,01,09,2, 11.9,1,1, -8.337, 10609.043, 77.915, 52490.161 18/02/17,11:13:57,02,09,2, 11.9,1,1, -8.337, 10609.071, 77.907, 52490.157 18/02/17,11:13:57,03,09,2, 11.9,1,1, -8.337, 10609.053, 77.926, 52490.173 18/02/17,11:13:57,04,09,2, 11.9,1,1, -8.337, 10609.059, 77.913, 52490.106 18/02/17,11:13:57,05,09,2, 11.9,1,1, -8.337, 10609.072, 77.916, 52490.070 18/02/17,11:13:57,06,09,2, 11.9,1,1, -8.337, 10609.046, 77.914, 52490.056 18/02/17,11:13:57,07,09,2, 11.9,1,1, -8.337, 10609.072, 77.935, 52490.116 18/02/17,11:13:57,08,09,2, 11.9,1,1, -8.337, 10609.104, 77.939, 52490.058 18/02/17,11:13:57,09,09,2, 11.9,1,1, -8.337, 10609.067, 77.942, 52490.118 18/02/17,11:13:57,10,09,2, 11.9,1,1, -8.337, 10609.101, 77.938, 52490.090 18/02/17,11:13:57,11,09,2, 11.9,1,1, -8.337, 10609.060, 77.934, 52490.112 18/02/17,11:13:57,12,09,2, 11.9,1,1, -8.337, 10609.065, 77.942, 52490.271 18/02/17,11:13:57,13,09,2, 11.9,1,1, -8.337, 10609.076, 77.944, 52490.073 18/02/17,11:13:57,14,09,2, 11.9,1,1, -8.337, 10609.035, 77.956, 52490.113 18/02/17,11:13:57,15,09,2, 11.9,1,1, -8.337, 10609.072, 77.939, 52490.090 18/02/17,11:13:57,16,09,2, 11.9,1,1, -8.337, 10609.111, 77.935, 52490.111 18/02/17,11:13:57,17,09,2, 11.9,1,1, -8.337, 10609.103, 77.960, 52490.152 18/02/17,11:13:57,18,09,2, 11.9,1,1, -8.337, 10609.089, 77.957, 52490.113 18/02/17,11:13:57,19,09,2, 11.9,1,1, -8.337, 10609.086, 77.961, 52490.155 18/02/17,11:13:58,00,09,2, 11.9,1,1, -8.334, 10609.080, 77.961, 52490.155 18/02/17,11:13:58,01,09,2, 11.9,1,1, -8.334, 10609.087, 77.998, 52490.211 18/02/17,11:13:58,02,09,2, 11.9,1,1, -8.334, 10609.104, 77.976, 52490.179 18/02/17,11:13:58,03,09,2, 11.9,1,1, -8.334, 10609.132, 78.017, 52490.112 18/02/17,11:13:58,04,09,2, 11.9,1,1, -8.334, 10609.102, 77.986, 52490.096 18/02/17,11:13:58,05,09,2, 11.9,1,1, -8.334, 10609.106, 77.990, 52490.126 18/02/17,11:13:58,06,09,2, 11.9,1,1, -8.334, 10609.112, 77.988, 52490.123 18/02/17,11:13:58,07,09,2, 11.9,1,1, -8.334, 10609.131, 77.976, 52490.121 18/02/17,11:13:58,08,09,2, 11.9,1,1, -8.334, 10609.105, 77.998, 52490.168 18/02/17,11:13:58,09,09,2, 11.9,1,1, -8.334, 10609.131, 78.019, 52490.140 18/02/17,11:13:58,10,09,2, 11.9,1,1, -8.334, 10609.121, 77.985, 52490.180 18/02/17,11:13:58,11,09,2, 11.9,1,1, -8.334, 10609.127, 78.002, 52490.213 18/02/17,11:13:58,12,09,2, 11.9,1,1, -8.334, 10609.133, 78.008, 52490.182 18/02/17,11:13:58,13,09,2, 11.9,1,1, -8.334, 10609.116, 77.984, 52490.130 18/02/17,11:13:58,14,09,2, 11.9,1,1, -8.334, 10609.140, 77.997, 52490.091 18/02/17,11:13:58,15,09,2, 11.9,1,1, -8.334, 10609.139, 78.003, 52490.120 18/02/17,11:13:58,16,09,2, 11.9,1,1, -8.334, 10609.137, 78.003, 52490.123 18/02/17,11:13:58,17,09,2, 11.9,1,1, -8.334, 10609.123, 77.995, 52490.104 18/02/17,11:13:58,18,09,2, 11.9,1,1, -8.334, 10609.142, 77.996, 52490.174 18/02/17,11:13:58,19,09,2, 11.9,1,1, -8.334, 10609.124, 77.973, 52490.196 18/02/17,11:13:59,00,09,2, 11.9,1,1, -8.335, 10609.121, 77.973, 52490.196 18/02/17,11:13:59,01,09,2, 11.9,1,1, -8.335, 10609.158, 77.975, 52490.088 18/02/17,11:13:59,02,09,2, 11.9,1,1, -8.335, 10609.149, 78.001, 52490.249 18/02/17,11:13:59,03,09,2, 11.9,1,1, -8.335, 10609.138, 78.003, 52490.206 18/02/17,11:13:59,04,09,2, 11.9,1,1, -8.335, 10609.147, 77.999, 52490.129 18/02/17,11:13:59,05,09,2, 11.9,1,1, -8.335, 10609.151, 78.009, 52490.131 18/02/17,11:13:59,06,09,2, 11.9,1,1, -8.335, 10609.133, 78.011, 52490.172 18/02/17,11:13:59,07,09,2, 11.9,1,1, -8.335, 10609.156, 77.986, 52490.153 18/02/17,11:13:59,08,09,2, 11.9,1,1, -8.335, 10609.165, 78.011, 52490.219 18/02/17,11:13:59,09,09,2, 11.9,1,1, -8.335, 10609.163, 77.995, 52490.140 18/02/17,11:13:59,10,09,2, 11.9,1,1, -8.335, 10609.146, 78.033, 52490.209 18/02/17,11:13:59,11,09,2, 11.9,1,1, -8.335, 10609.155, 78.001, 52490.108 18/02/17,11:13:59,12,09,2, 11.9,1,1, -8.335, 10609.145, 77.989, 52490.173 18/02/17,11:13:59,13,09,2, 11.9,1,1, -8.335, 10609.138, 78.001, 52490.191 18/02/17,11:13:59,14,09,2, 11.9,1,1, -8.335, 10609.148, 77.994, 52490.142 18/02/17,11:13:59,15,09,2, 11.9,1,1, -8.335, 10609.154, 77.982, 52490.183 18/02/17,11:13:59,16,09,2, 11.9,1,1, -8.335, 10609.169, 77.988, 52490.179 18/02/17,11:13:59,17,09,2, 11.9,1,1, -8.335, 10609.168, 78.003, 52490.159 18/02/17,11:13:59,18,09,2, 11.9,1,1, -8.335, 10609.121, 77.944, 52490.148 18/02/17,11:13:59,19,09,2, 11.9,1,1, -8.335, 10609.159, 78.003, 52490.111 18/02/17,11:14:00,00,09,2, 11.9,1,1, -8.333, 10609.155, 78.003, 52490.111 18/02/17,11:14:00,01,09,2, 11.9,1,1, -8.333, 10609.146, 77.960, 52490.124 18/02/17,11:14:00,02,09,2, 11.9,1,1, -8.333, 10609.144, 77.964, 52490.186 18/02/17,11:14:00,03,09,2, 11.9,1,1, -8.333, 10609.177, 77.983, 52490.144 18/02/17,11:14:00,04,09,2, 11.9,1,1, -8.333, 10609.158, 77.963, 52490.135 18/02/17,11:14:00,05,09,2, 11.9,1,1, -8.333, 10609.167, 77.988, 52490.228 18/02/17,11:14:00,06,09,2, 11.9,1,1, -8.333, 10609.172, 77.974, 52490.173 18/02/17,11:14:00,07,09,2, 11.9,1,1, -8.333, 10609.143, 77.966, 52490.040 18/02/17,11:14:00,08,09,2, 11.9,1,1, -8.333, 10609.210, 77.980, 52490.120 18/02/17,11:14:00,09,09,2, 11.9,1,1, -8.333, 10609.170, 77.980, 52490.163 18/02/17,11:14:00,10,09,2, 11.9,1,1, -8.333, 10609.139, 77.956, 52490.115 18/02/17,11:14:00,11,09,2, 11.9,1,1, -8.333, 10609.151, 77.957, 52490.141 18/02/17,11:14:00,12,09,2, 11.9,1,1, -8.333, 10609.178, 77.961, 52490.167 18/02/17,11:14:00,13,09,2, 11.9,1,1, -8.333, 10609.162, 77.939, 52490.124 18/02/17,11:14:00,14,09,2, 11.9,1,1, -8.333, 10609.175, 77.948, 52490.150 18/02/17,11:14:00,15,09,2, 11.9,1,1, -8.333, 10609.175, 77.954, 52490.153 18/02/17,11:14:00,16,09,2, 11.9,1,1, -8.333, 10609.162, 77.915, 52490.190 18/02/17,11:14:00,17,09,2, 11.9,1,1, -8.333, 10609.175, 77.943, 52490.151 18/02/17,11:14:00,18,09,2, 11.9,1,1, -8.333, 10609.185, 77.934, 52490.067 18/02/17,11:14:00,19,09,2, 11.9,1,1, -8.333, 10609.156, 77.878, 52490.157 18/02/17,11:14:01,00,09,2, 11.8,1,1, -8.336, 10609.155, 77.878, 52490.157 18/02/17,11:14:01,01,09,2, 11.8,1,1, -8.336, 10609.139, 77.929, 52490.398 18/02/17,11:14:01,02,09,2, 11.8,1,1, -8.336, 10609.211, 77.914, 52490.215 18/02/17,11:14:01,03,09,2, 11.8,1,1, -8.336, 10609.183, 77.905, 52490.197 18/02/17,11:14:01,04,09,2, 11.8,1,1, -8.336, 10609.200, 77.901, 52490.160 18/02/17,11:14:01,05,09,2, 11.8,1,1, -8.336, 10609.161, 77.882, 52490.104 18/02/17,11:14:01,06,09,2, 11.8,1,1, -8.336, 10609.163, 77.925, 52490.154 18/02/17,11:14:01,07,09,2, 11.8,1,1, -8.336, 10609.170, 77.883, 52490.098 18/02/17,11:14:01,08,09,2, 11.8,1,1, -8.336, 10609.151, 77.892, 52490.161 18/02/17,11:14:01,09,09,2, 11.8,1,1, -8.336, 10609.156, 77.894, 52490.119 18/02/17,11:14:01,10,09,2, 11.8,1,1, -8.336, 10609.139, 77.882, 52490.149 18/02/17,11:14:01,11,09,2, 11.8,1,1, -8.336, 10609.159, 77.873, 52490.149 18/02/17,11:14:01,12,09,2, 11.8,1,1, -8.336, 10609.172, 77.872, 52490.192 18/02/17,11:14:01,13,09,2, 11.8,1,1, -8.336, 10609.151, 77.877, 52490.100 18/02/17,11:14:01,14,09,2, 11.8,1,1, -8.336, 10609.168, 77.854, 52489.996 18/02/17,11:14:01,15,09,2, 11.8,1,1, -8.336, 10609.138, 77.869, 52490.166 18/02/17,11:14:01,16,09,2, 11.8,1,1, -8.336, 10609.161, 77.851, 52490.127 18/02/17,11:14:01,17,09,2, 11.8,1,1, -8.336, 10609.149, 77.856, 52490.238 18/02/17,11:14:01,18,09,2, 11.8,1,1, -8.336, 10609.161, 77.834, 52490.178 18/02/17,11:14:01,19,09,2, 11.8,1,1, -8.336, 10609.157, 77.827, 52490.177 18/02/17,11:14:02,00,09,2, 11.9,1,1, -8.337, 10609.155, 77.827, 52490.177 18/02/17,11:14:02,01,09,2, 11.9,1,1, -8.337, 10609.131, 77.785, 52490.132 18/02/17,11:14:02,02,09,2, 11.9,1,1, -8.337, 10609.178, 77.826, 52490.127 18/02/17,11:14:02,03,09,2, 11.9,1,1, -8.337, 10609.164, 77.773, 52490.103 18/02/17,11:14:02,04,09,2, 11.9,1,1, -8.337, 10609.167, 77.792, 52490.124 18/02/17,11:14:02,05,09,2, 11.9,1,1, -8.337, 10609.174, 77.775, 52490.185 18/02/17,11:14:02,06,09,2, 11.9,1,1, -8.337, 10609.160, 77.767, 52490.165 18/02/17,11:14:02,07,09,2, 11.9,1,1, -8.337, 10609.158, 77.746, 52490.087 18/02/17,11:14:02,08,09,2, 11.9,1,1, -8.337, 10609.183, 77.752, 52490.127 18/02/17,11:14:02,09,09,2, 11.9,1,1, -8.337, 10609.143, 77.751, 52490.115 18/02/17,11:14:02,10,09,2, 11.9,1,1, -8.337, 10609.156, 77.758, 52490.114 18/02/17,11:14:02,11,09,2, 11.9,1,1, -8.337, 10609.180, 77.740, 52490.113 18/02/17,11:14:02,12,09,2, 11.9,1,1, -8.337, 10609.152, 77.731, 52490.119 18/02/17,11:14:02,13,09,2, 11.9,1,1, -8.337, 10609.153, 77.756, 52490.097 18/02/17,11:14:02,14,09,2, 11.9,1,1, -8.337, 10609.158, 77.746, 52490.166 18/02/17,11:14:02,15,09,2, 11.9,1,1, -8.337, 10609.169, 77.734, 52490.198 18/02/17,11:14:02,16,09,2, 11.9,1,1, -8.337, 10609.200, 77.749, 52490.138 18/02/17,11:14:02,17,09,2, 11.9,1,1, -8.337, 10609.184, 77.713, 52490.084 18/02/17,11:14:02,18,09,2, 11.9,1,1, -8.337, 10609.161, 77.696, 52489.992 18/02/17,11:14:02,19,09,2, 11.9,1,1, -8.337, 10609.187, 77.706, 52490.142 18/02/17,11:14:03,00,09,2, 11.9,1,1, -8.335, 10609.180, 77.706, 52490.142 18/02/17,11:14:03,01,09,2, 11.9,1,1, -8.335, 10609.188, 77.677, 52490.088 18/02/17,11:14:03,02,09,2, 11.9,1,1, -8.335, 10609.189, 77.668, 52490.056 18/02/17,11:14:03,03,09,2, 11.9,1,1, -8.335, 10609.185, 77.695, 52490.161 18/02/17,11:14:03,04,09,2, 11.9,1,1, -8.335, 10609.192, 77.666, 52490.034 18/02/17,11:14:03,05,09,2, 11.9,1,1, -8.335, 10609.174, 77.675, 52490.045 18/02/17,11:14:03,06,09,2, 11.9,1,1, -8.335, 10609.190, 77.648, 52490.097 18/02/17,11:14:03,07,09,2, 11.9,1,1, -8.335, 10609.178, 77.642, 52490.134 18/02/17,11:14:03,08,09,2, 11.9,1,1, -8.335, 10609.225, 77.636, 52490.099 18/02/17,11:14:03,09,09,2, 11.9,1,1, -8.335, 10609.206, 77.633, 52490.063 18/02/17,11:14:03,10,09,2, 11.9,1,1, -8.335, 10609.191, 77.612, 52490.059 18/02/17,11:14:03,11,09,2, 11.9,1,1, -8.335, 10609.194, 77.615, 52490.070 18/02/17,11:14:03,12,09,2, 11.9,1,1, -8.335, 10609.189, 77.630, 52490.132 18/02/17,11:14:03,13,09,2, 11.9,1,1, -8.335, 10609.199, 77.630, 52490.092 18/02/17,11:14:03,14,09,2, 11.9,1,1, -8.335, 10609.193, 77.613, 52490.095 18/02/17,11:14:03,15,09,2, 11.9,1,1, -8.335, 10609.200, 77.628, 52490.067 18/02/17,11:14:03,16,09,2, 11.9,1,1, -8.335, 10609.182, 77.590, 52490.122 18/02/17,11:14:03,17,09,2, 11.9,1,1, -8.335, 10609.204, 77.609, 52490.030 18/02/17,11:14:03,18,09,2, 11.9,1,1, -8.335, 10609.188, 77.626, 52490.131 18/02/17,11:14:03,19,09,2, 11.9,1,1, -8.335, 10609.226, 77.587, 52490.114 18/02/17,11:14:04,00,09,2, 11.8,1,1, -8.337, 10609.221, 77.587, 52490.114 18/02/17,11:14:04,01,09,2, 11.8,1,1, -8.337, 10609.209, 77.602, 52490.129 18/02/17,11:14:04,02,09,2, 11.8,1,1, -8.337, 10609.228, 77.577, 52490.090 18/02/17,11:14:04,03,09,2, 11.8,1,1, -8.337, 10609.225, 77.552, 52490.043 18/02/17,11:14:04,04,09,2, 11.8,1,1, -8.337, 10609.212, 77.534, 52490.093 18/02/17,11:14:04,05,09,2, 11.8,1,1, -8.337, 10609.228, 77.542, 52490.024 18/02/17,11:14:04,06,09,2, 11.8,1,1, -8.337, 10609.210, 77.521, 52490.023 18/02/17,11:14:04,07,09,2, 11.8,1,1, -8.337, 10609.216, 77.513, 52490.063 18/02/17,11:14:04,08,09,2, 11.8,1,1, -8.337, 10609.217, 77.512, 52490.068 18/02/17,11:14:04,09,09,2, 11.8,1,1, -8.337, 10609.219, 77.527, 52490.080 18/02/17,11:14:04,10,09,2, 11.8,1,1, -8.337, 10609.238, 77.514, 52490.079 18/02/17,11:14:04,11,09,2, 11.8,1,1, -8.337, 10609.220, 77.493, 52489.992 18/02/17,11:14:04,12,09,2, 11.8,1,1, -8.337, 10609.244, 77.507, 52490.069 18/02/17,11:14:04,13,09,2, 11.8,1,1, -8.337, 10609.234, 77.510, 52489.996 18/02/17,11:14:04,14,09,2, 11.8,1,1, -8.337, 10609.264, 77.490, 52490.008 18/02/17,11:14:04,15,09,2, 11.8,1,1, -8.337, 10609.261, 77.469, 52490.035 18/02/17,11:14:04,16,09,2, 11.8,1,1, -8.337, 10609.276, 77.482, 52490.066 18/02/17,11:14:04,17,09,2, 11.8,1,1, -8.337, 10609.251, 77.454, 52490.145 18/02/17,11:14:04,18,09,2, 11.8,1,1, -8.337, 10609.272, 77.450, 52490.118 18/02/17,11:14:04,19,09,2, 11.8,1,1, -8.337, 10609.271, 77.455, 52490.086 18/02/17,11:14:05,00,09,2, 11.9,1,1, -8.333, 10609.263, 77.455, 52490.086 18/02/17,11:14:05,01,09,2, 11.9,1,1, -8.333, 10609.285, 77.430, 52490.056 18/02/17,11:14:05,02,09,2, 11.9,1,1, -8.333, 10609.271, 77.453, 52490.063 18/02/17,11:14:05,03,09,2, 11.9,1,1, -8.333, 10609.282, 77.420, 52490.027 18/02/17,11:14:05,04,09,2, 11.9,1,1, -8.333, 10609.257, 77.407, 52490.075 18/02/17,11:14:05,05,09,2, 11.9,1,1, -8.333, 10609.294, 77.419, 52490.070 18/02/17,11:14:05,06,09,2, 11.9,1,1, -8.333, 10609.293, 77.400, 52490.070 18/02/17,11:14:05,07,09,2, 11.9,1,1, -8.333, 10609.295, 77.396, 52490.075 18/02/17,11:14:05,08,09,2, 11.9,1,1, -8.333, 10609.299, 77.409, 52490.092 18/02/17,11:14:05,09,09,2, 11.9,1,1, -8.333, 10609.275, 77.368, 52490.019 18/02/17,11:14:05,10,09,2, 11.9,1,1, -8.333, 10609.292, 77.376, 52490.129 18/02/17,11:14:05,11,09,2, 11.9,1,1, -8.333, 10609.266, 77.360, 52490.037 18/02/17,11:14:05,12,09,2, 11.9,1,1, -8.333, 10609.299, 77.327, 52490.110 18/02/17,11:14:05,13,09,2, 11.9,1,1, -8.333, 10609.307, 77.325, 52490.027 18/02/17,11:14:05,14,09,2, 11.9,1,1, -8.333, 10609.292, 77.318, 52490.022 18/02/17,11:14:05,15,09,2, 11.9,1,1, -8.333, 10609.303, 77.331, 52490.010 18/02/17,11:14:05,16,09,2, 11.9,1,1, -8.333, 10609.295, 77.346, 52490.019 18/02/17,11:14:05,17,09,2, 11.9,1,1, -8.333, 10609.329, 77.339, 52490.080 18/02/17,11:14:05,18,09,2, 11.9,1,1, -8.333, 10609.332, 77.309, 52490.104 18/02/17,11:14:05,19,09,2, 11.9,1,1, -8.333, 10609.338, 77.307, 52490.019 18/02/17,11:14:06,00,09,2, 11.9,1,1, -8.335, 10609.330, 77.307, 52490.019 18/02/17,11:14:06,01,09,2, 11.9,1,1, -8.335, 10609.339, 77.320, 52490.057 18/02/17,11:14:06,02,09,2, 11.9,1,1, -8.335, 10609.338, 77.306, 52490.242 18/02/17,11:14:06,03,09,2, 11.9,1,1, -8.335, 10609.305, 77.276, 52489.953 18/02/17,11:14:06,04,09,2, 11.9,1,1, -8.335, 10609.309, 77.262, 52489.988 18/02/17,11:14:06,05,09,2, 11.9,1,1, -8.335, 10609.309, 77.285, 52490.063 18/02/17,11:14:06,06,09,2, 11.9,1,1, -8.335, 10609.348, 77.275, 52489.985 18/02/17,11:14:06,07,09,2, 11.9,1,1, -8.335, 10609.327, 77.273, 52490.064 18/02/17,11:14:06,08,09,2, 11.9,1,1, -8.335, 10609.315, 77.263, 52489.945 18/02/17,11:14:06,09,09,2, 11.9,1,1, -8.335, 10609.305, 77.267, 52490.044 18/02/17,11:14:06,10,09,2, 11.9,1,1, -8.335, 10609.328, 77.224, 52489.994 18/02/17,11:14:06,11,09,2, 11.9,1,1, -8.335, 10609.314, 77.206, 52489.984 18/02/17,11:14:06,12,09,2, 11.9,1,1, -8.335, 10609.310, 77.239, 52490.079 18/02/17,11:14:06,13,09,2, 11.9,1,1, -8.335, 10609.326, 77.219, 52490.011 18/02/17,11:14:06,14,09,2, 11.9,1,1, -8.335, 10609.335, 77.219, 52490.066 18/02/17,11:14:06,15,09,2, 11.9,1,1, -8.335, 10609.350, 77.229, 52490.078 18/02/17,11:14:06,16,09,2, 11.9,1,1, -8.335, 10609.325, 77.211, 52489.999 18/02/17,11:14:06,17,09,2, 11.9,1,1, -8.335, 10609.336, 77.224, 52490.053 18/02/17,11:14:06,18,09,2, 11.9,1,1, -8.335, 10609.349, 77.205, 52490.036 18/02/17,11:14:06,19,09,2, 11.9,1,1, -8.335, 10609.316, 77.209, 52490.057 18/02/17,11:14:07,00,09,2, 11.8,1,1, -8.332, 10609.313, 77.209, 52490.057 18/02/17,11:14:07,01,09,2, 11.8,1,1, -8.332, 10609.359, 77.216, 52490.032 18/02/17,11:14:07,02,09,2, 11.8,1,1, -8.332, 10609.351, 77.184, 52489.968 18/02/17,11:14:07,03,09,2, 11.8,1,1, -8.332, 10609.336, 77.179, 52490.061 18/02/17,11:14:07,04,09,2, 11.8,1,1, -8.332, 10609.359, 77.212, 52489.999 18/02/17,11:14:07,05,09,2, 11.8,1,1, -8.332, 10609.348, 77.200, 52490.042 18/02/17,11:14:07,06,09,2, 11.8,1,1, -8.332, 10609.348, 77.157, 52489.979 18/02/17,11:14:07,07,09,2, 11.8,1,1, -8.332, 10609.333, 77.167, 52489.987 18/02/17,11:14:07,08,09,2, 11.8,1,1, -8.332, 10609.359, 77.165, 52490.056 18/02/17,11:14:07,09,09,2, 11.8,1,1, -8.332, 10609.311, 77.152, 52490.000 18/02/17,11:14:07,10,09,2, 11.8,1,1, -8.332, 10609.365, 77.182, 52490.051 18/02/17,11:14:07,11,09,2, 11.8,1,1, -8.332, 10609.383, 77.171, 52490.054 18/02/17,11:14:07,12,09,2, 11.8,1,1, -8.332, 10609.356, 77.149, 52490.036 18/02/17,11:14:07,13,09,2, 11.8,1,1, -8.332, 10609.375, 77.142, 52490.102 18/02/17,11:14:07,14,09,2, 11.8,1,1, -8.332, 10609.372, 77.126, 52490.079 18/02/17,11:14:07,15,09,2, 11.8,1,1, -8.332, 10609.374, 77.117, 52489.982 18/02/17,11:14:07,16,09,2, 11.8,1,1, -8.332, 10609.364, 77.141, 52489.934 18/02/17,11:14:07,17,09,2, 11.8,1,1, -8.332, 10609.356, 77.146, 52490.165 18/02/17,11:14:07,18,09,2, 11.8,1,1, -8.332, 10609.346, 77.106, 52489.944 18/02/17,11:14:07,19,09,2, 11.8,1,1, -8.332, 10609.363, 77.129, 52489.986 18/02/17,11:14:08,00,09,2, 11.9,1,1, -8.336, 10609.355, 77.129, 52489.986 18/02/17,11:14:08,01,09,2, 11.9,1,1, -8.336, 10609.375, 77.098, 52489.973 18/02/17,11:14:08,02,09,2, 11.9,1,1, -8.336, 10609.360, 77.083, 52490.007 18/02/17,11:14:08,03,09,2, 11.9,1,1, -8.336, 10609.392, 77.099, 52490.078 18/02/17,11:14:08,04,09,2, 11.9,1,1, -8.336, 10609.366, 77.103, 52490.025 18/02/17,11:14:08,05,09,2, 11.9,1,1, -8.336, 10609.425, 77.105, 52490.023 18/02/17,11:14:08,06,09,2, 11.9,1,1, -8.336, 10609.417, 77.091, 52489.942 18/02/17,11:14:08,07,09,2, 11.9,1,1, -8.336, 10609.403, 77.107, 52490.075 18/02/17,11:14:08,08,09,2, 11.9,1,1, -8.336, 10609.428, 77.133, 52490.061 18/02/17,11:14:08,09,09,2, 11.9,1,1, -8.336, 10609.426, 77.086, 52489.965 18/02/17,11:14:08,10,09,2, 11.9,1,1, -8.336, 10609.414, 77.098, 52490.059 18/02/17,11:14:08,11,09,2, 11.9,1,1, -8.336, 10609.428, 77.124, 52490.070 18/02/17,11:14:08,12,09,2, 11.9,1,1, -8.336, 10609.439, 77.099, 52490.012 18/02/17,11:14:08,13,09,2, 11.9,1,1, -8.336, 10609.411, 77.093, 52490.011 18/02/17,11:14:08,14,09,2, 11.9,1,1, -8.336, 10609.410, 77.090, 52490.006 18/02/17,11:14:08,15,09,2, 11.9,1,1, -8.336, 10609.434, 77.108, 52490.092 18/02/17,11:14:08,16,09,2, 11.9,1,1, -8.336, 10609.397, 77.070, 52490.038 18/02/17,11:14:08,17,09,2, 11.9,1,1, -8.336, 10609.443, 77.079, 52490.030 18/02/17,11:14:08,18,09,2, 11.9,1,1, -8.336, 10609.416, 77.090, 52490.002 18/02/17,11:14:08,19,09,2, 11.9,1,1, -8.336, 10609.431, 77.079, 52490.051 18/02/17,11:14:09,00,09,2, 11.8,1,1, -8.335, 10609.430, 77.079, 52490.051 18/02/17,11:14:09,01,09,2, 11.8,1,1, -8.335, 10609.406, 77.073, 52490.007 18/02/17,11:14:09,02,09,2, 11.8,1,1, -8.335, 10609.424, 77.064, 52489.980 18/02/17,11:14:09,03,09,2, 11.8,1,1, -8.335, 10609.430, 77.079, 52490.079 18/02/17,11:14:09,04,09,2, 11.8,1,1, -8.335, 10609.418, 77.064, 52489.994 18/02/17,11:14:09,05,09,2, 11.8,1,1, -8.335, 10609.428, 77.075, 52490.035 18/02/17,11:14:09,06,09,2, 11.8,1,1, -8.335, 10609.435, 77.089, 52490.026 18/02/17,11:14:09,07,09,2, 11.8,1,1, -8.335, 10609.465, 77.091, 52490.079 18/02/17,11:14:09,08,09,2, 11.8,1,1, -8.335, 10609.431, 77.094, 52490.032 18/02/17,11:14:09,09,09,2, 11.8,1,1, -8.335, 10609.426, 77.096, 52490.001 18/02/17,11:14:09,10,09,2, 11.8,1,1, -8.335, 10609.459, 77.108, 52490.029 18/02/17,11:14:09,11,09,2, 11.8,1,1, -8.335, 10609.422, 77.069, 52490.008 18/02/17,11:14:09,12,09,2, 11.8,1,1, -8.335, 10609.440, 77.074, 52490.056 18/02/17,11:14:09,13,09,2, 11.8,1,1, -8.335, 10609.455, 77.097, 52490.123 18/02/17,11:14:09,14,09,2, 11.8,1,1, -8.335, 10609.435, 77.083, 52490.093 18/02/17,11:14:09,15,09,2, 11.8,1,1, -8.335, 10609.435, 77.095, 52490.078 18/02/17,11:14:09,16,09,2, 11.8,1,1, -8.335, 10609.438, 77.091, 52490.052 18/02/17,11:14:09,17,09,2, 11.8,1,1, -8.335, 10609.435, 77.083, 52490.035 18/02/17,11:14:09,18,09,2, 11.8,1,1, -8.335, 10609.443, 77.091, 52490.076 18/02/17,11:14:09,19,09,2, 11.8,1,1, -8.335, 10609.465, 77.103, 52490.079 18/02/17,11:14:10,00,09,2, 11.8,1,1, -8.335, 10609.463, 77.103, 52490.079 18/02/17,11:14:10,01,09,2, 11.8,1,1, -8.335, 10609.471, 77.092, 52490.132 18/02/17,11:14:10,02,09,2, 11.8,1,1, -8.335, 10609.455, 77.067, 52490.035 18/02/17,11:14:10,03,09,2, 11.8,1,1, -8.335, 10609.470, 77.083, 52490.109 18/02/17,11:14:10,04,09,2, 11.8,1,1, -8.335, 10609.474, 77.124, 52490.083 18/02/17,11:14:10,05,09,2, 11.8,1,1, -8.335, 10609.499, 77.092, 52490.045 18/02/17,11:14:10,06,09,2, 11.8,1,1, -8.335, 10609.473, 77.080, 52489.996 18/02/17,11:14:10,07,09,2, 11.8,1,1, -8.335, 10609.484, 77.109, 52489.996 18/02/17,11:14:10,08,09,2, 11.8,1,1, -8.335, 10609.498, 77.140, 52490.021 18/02/17,11:14:10,09,09,2, 11.8,1,1, -8.335, 10609.500, 77.099, 52490.005 18/02/17,11:14:10,10,09,2, 11.8,1,1, -8.335, 10609.497, 77.113, 52490.063 18/02/17,11:14:10,11,09,2, 11.8,1,1, -8.335, 10609.512, 77.099, 52489.995 18/02/17,11:14:10,12,09,2, 11.8,1,1, -8.335, 10609.547, 77.110, 52490.077 18/02/17,11:14:10,13,09,2, 11.8,1,1, -8.335, 10609.529, 77.150, 52490.209 18/02/17,11:14:10,14,09,2, 11.8,1,1, -8.335, 10609.560, 77.131, 52489.974 18/02/17,11:14:10,15,09,2, 11.8,1,1, -8.335, 10609.558, 77.116, 52490.100 18/02/17,11:14:10,16,09,2, 11.8,1,1, -8.335, 10609.540, 77.138, 52490.167 18/02/17,11:14:10,17,09,2, 11.8,1,1, -8.335, 10609.556, 77.152, 52490.103 18/02/17,11:14:10,18,09,2, 11.8,1,1, -8.335, 10609.530, 77.134, 52490.053 18/02/17,11:14:10,19,09,2, 11.8,1,1, -8.335, 10609.540, 77.136, 52490.024 18/02/17,11:14:11,00,09,2, 11.8,1,1, -8.334, 10609.539, 77.136, 52490.024 18/02/17,11:14:11,01,09,2, 11.8,1,1, -8.334, 10609.528, 77.127, 52490.086 18/02/17,11:14:11,02,09,2, 11.8,1,1, -8.334, 10609.556, 77.163, 52490.100 18/02/17,11:14:11,03,09,2, 11.8,1,1, -8.334, 10609.584, 77.122, 52490.024 18/02/17,11:14:11,04,09,2, 11.8,1,1, -8.334, 10609.546, 77.120, 52490.085 18/02/17,11:14:11,05,09,2, 11.8,1,1, -8.334, 10609.583, 77.114, 52490.052 18/02/17,11:14:11,06,09,2, 11.8,1,1, -8.334, 10609.560, 77.126, 52490.073 18/02/17,11:14:11,07,09,2, 11.8,1,1, -8.334, 10609.579, 77.132, 52490.131 18/02/17,11:14:11,08,09,2, 11.8,1,1, -8.334, 10609.562, 77.143, 52490.060 18/02/17,11:14:11,09,09,2, 11.8,1,1, -8.334, 10609.575, 77.153, 52490.075 18/02/17,11:14:11,10,09,2, 11.8,1,1, -8.334, 10609.555, 77.157, 52490.064 18/02/17,11:14:11,11,09,2, 11.8,1,1, -8.334, 10609.576, 77.169, 52490.142 18/02/17,11:14:11,12,09,2, 11.8,1,1, -8.334, 10609.583, 77.188, 52490.151 18/02/17,11:14:11,13,09,2, 11.8,1,1, -8.334, 10609.567, 77.146, 52490.085 18/02/17,11:14:11,14,09,2, 11.8,1,1, -8.334, 10609.609, 77.190, 52490.114 18/02/17,11:14:11,15,09,2, 11.8,1,1, -8.334, 10609.582, 77.161, 52490.105 18/02/17,11:14:11,16,09,2, 11.8,1,1, -8.334, 10609.590, 77.184, 52490.093 18/02/17,11:14:11,17,09,2, 11.8,1,1, -8.334, 10609.596, 77.198, 52490.024 18/02/17,11:14:11,18,09,2, 11.8,1,1, -8.334, 10609.616, 77.219, 52490.142 18/02/17,11:14:11,19,09,2, 11.8,1,1, -8.334, 10609.586, 77.209, 52490.050 18/02/17,11:14:12,00,09,2, 11.9,1,1, -8.336, 10609.580, 77.209, 52490.050 18/02/17,11:14:12,01,09,2, 11.9,1,1, -8.336, 10609.607, 77.229, 52490.116 18/02/17,11:14:12,02,09,2, 11.9,1,1, -8.336, 10609.583, 77.207, 52490.074 18/02/17,11:14:12,03,09,2, 11.9,1,1, -8.336, 10609.595, 77.214, 52490.112 18/02/17,11:14:12,04,09,2, 11.9,1,1, -8.336, 10609.613, 77.225, 52490.076 18/02/17,11:14:12,05,09,2, 11.9,1,1, -8.336, 10609.664, 77.218, 52490.077 18/02/17,11:14:12,06,09,2, 11.9,1,1, -8.336, 10609.622, 77.216, 52490.014 18/02/17,11:14:12,07,09,2, 11.9,1,1, -8.336, 10609.629, 77.233, 52490.109 18/02/17,11:14:12,08,09,2, 11.9,1,1, -8.336, 10609.612, 77.218, 52490.110 18/02/17,11:14:12,09,09,2, 11.9,1,1, -8.336, 10609.649, 77.228, 52490.041 18/02/17,11:14:12,10,09,2, 11.9,1,1, -8.336, 10609.657, 77.248, 52490.074 18/02/17,11:14:12,11,09,2, 11.9,1,1, -8.336, 10609.636, 77.229, 52490.150 18/02/17,11:14:12,12,09,2, 11.9,1,1, -8.336, 10609.664, 77.249, 52490.071 18/02/17,11:14:12,13,09,2, 11.9,1,1, -8.336, 10609.648, 77.258, 52490.041 18/02/17,11:14:12,14,09,2, 11.9,1,1, -8.336, 10609.664, 77.248, 52490.068 18/02/17,11:14:12,15,09,2, 11.9,1,1, -8.336, 10609.663, 77.256, 52490.091 18/02/17,11:14:12,16,09,2, 11.9,1,1, -8.336, 10609.676, 77.274, 52490.155 18/02/17,11:14:12,17,09,2, 11.9,1,1, -8.336, 10609.667, 77.241, 52490.074 18/02/17,11:14:12,18,09,2, 11.9,1,1, -8.336, 10609.678, 77.270, 52490.141 18/02/17,11:14:12,19,09,2, 11.9,1,1, -8.336, 10609.686, 77.279, 52490.136 18/02/17,11:14:13,00,09,2, 11.8,1,1, -8.334, 10609.680, 77.279, 52490.136 18/02/17,11:14:13,01,09,2, 11.8,1,1, -8.334, 10609.677, 77.288, 52490.137 18/02/17,11:14:13,02,09,2, 11.8,1,1, -8.334, 10609.685, 77.305, 52490.197 18/02/17,11:14:13,03,09,2, 11.8,1,1, -8.334, 10609.697, 77.280, 52490.103 18/02/17,11:14:13,04,09,2, 11.8,1,1, -8.334, 10609.696, 77.275, 52490.123 18/02/17,11:14:13,05,09,2, 11.8,1,1, -8.334, 10609.696, 77.305, 52490.132 18/02/17,11:14:13,06,09,2, 11.8,1,1, -8.334, 10609.711, 77.275, 52490.024 18/02/17,11:14:13,07,09,2, 11.8,1,1, -8.334, 10609.687, 77.291, 52490.063 18/02/17,11:14:13,08,09,2, 11.8,1,1, -8.334, 10609.722, 77.292, 52490.051 18/02/17,11:14:13,09,09,2, 11.8,1,1, -8.334, 10609.680, 77.281, 52490.159 18/02/17,11:14:13,10,09,2, 11.8,1,1, -8.334, 10609.713, 77.293, 52490.167 18/02/17,11:14:13,11,09,2, 11.8,1,1, -8.334, 10609.755, 77.314, 52490.106 18/02/17,11:14:13,12,09,2, 11.8,1,1, -8.334, 10609.726, 77.310, 52490.093 18/02/17,11:14:13,13,09,2, 11.8,1,1, -8.334, 10609.743, 77.301, 52490.103 18/02/17,11:14:13,14,09,2, 11.8,1,1, -8.334, 10609.729, 77.323, 52490.068 18/02/17,11:14:13,15,09,2, 11.8,1,1, -8.334, 10609.718, 77.332, 52490.142 18/02/17,11:14:13,16,09,2, 11.8,1,1, -8.334, 10609.734, 77.316, 52490.041 18/02/17,11:14:13,17,09,2, 11.8,1,1, -8.334, 10609.757, 77.344, 52490.127 18/02/17,11:14:13,18,09,2, 11.8,1,1, -8.334, 10609.748, 77.335, 52490.073 18/02/17,11:14:13,19,09,2, 11.8,1,1, -8.334, 10609.745, 77.337, 52490.077 18/02/17,11:14:14,00,09,2, 11.8,1,1, -8.333, 10609.739, 77.337, 52490.077 18/02/17,11:14:14,01,09,2, 11.8,1,1, -8.333, 10609.758, 77.352, 52490.170 18/02/17,11:14:14,02,09,2, 11.8,1,1, -8.333, 10609.744, 77.352, 52490.101 18/02/17,11:14:14,03,09,2, 11.8,1,1, -8.333, 10609.752, 77.369, 52490.132 18/02/17,11:14:14,04,09,2, 11.8,1,1, -8.333, 10609.756, 77.372, 52490.121 18/02/17,11:14:14,05,09,2, 11.8,1,1, -8.333, 10609.759, 77.377, 52490.160 18/02/17,11:14:14,06,09,2, 11.8,1,1, -8.333, 10609.786, 77.378, 52490.083 18/02/17,11:14:14,07,09,2, 11.8,1,1, -8.333, 10609.774, 77.354, 52490.102 18/02/17,11:14:14,08,09,2, 11.8,1,1, -8.333, 10609.769, 77.336, 52490.082 18/02/17,11:14:14,09,09,2, 11.8,1,1, -8.333, 10609.809, 77.368, 52490.075 18/02/17,11:14:14,10,09,2, 11.8,1,1, -8.333, 10609.811, 77.368, 52490.143 18/02/17,11:14:14,11,09,2, 11.8,1,1, -8.333, 10609.818, 77.352, 52490.086 18/02/17,11:14:14,12,09,2, 11.8,1,1, -8.333, 10609.807, 77.346, 52490.111 18/02/17,11:14:14,13,09,2, 11.8,1,1, -8.333, 10609.819, 77.352, 52490.119 18/02/17,11:14:14,14,09,2, 11.8,1,1, -8.333, 10609.829, 77.385, 52490.205 18/02/17,11:14:14,15,09,2, 11.8,1,1, -8.333, 10609.828, 77.408, 52490.103 18/02/17,11:14:14,16,09,2, 11.8,1,1, -8.333, 10609.818, 77.379, 52490.048 18/02/17,11:14:14,17,09,2, 11.8,1,1, -8.333, 10609.835, 77.361, 52490.127 18/02/17,11:14:14,18,09,2, 11.8,1,1, -8.333, 10609.825, 77.386, 52490.066 18/02/17,11:14:14,19,09,2, 11.8,1,1, -8.333, 10609.825, 77.398, 52490.091 18/02/17,11:14:15,00,09,2, 11.8,1,1, -8.337, 10609.822, 77.398, 52490.091 18/02/17,11:14:15,01,09,2, 11.8,1,1, -8.337, 10609.836, 77.414, 52490.176 18/02/17,11:14:15,02,09,2, 11.8,1,1, -8.337, 10609.856, 77.401, 52490.119 18/02/17,11:14:15,03,09,2, 11.8,1,1, -8.337, 10609.860, 77.407, 52490.126 18/02/17,11:14:15,04,09,2, 11.8,1,1, -8.337, 10609.881, 77.410, 52490.149 18/02/17,11:14:15,05,09,2, 11.8,1,1, -8.337, 10609.876, 77.376, 52490.148 18/02/17,11:14:15,06,09,2, 11.8,1,1, -8.337, 10609.890, 77.392, 52490.046 18/02/17,11:14:15,07,09,2, 11.8,1,1, -8.337, 10609.876, 77.422, 52490.222 18/02/17,11:14:15,08,09,2, 11.8,1,1, -8.337, 10609.872, 77.373, 52490.040 18/02/17,11:14:15,09,09,2, 11.8,1,1, -8.337, 10609.870, 77.391, 52490.073 18/02/17,11:14:15,10,09,2, 11.8,1,1, -8.337, 10609.920, 77.402, 52490.091 18/02/17,11:14:15,11,09,2, 11.8,1,1, -8.337, 10609.901, 77.390, 52490.049 18/02/17,11:14:15,12,09,2, 11.8,1,1, -8.337, 10609.889, 77.399, 52490.061 18/02/17,11:14:15,13,09,2, 11.8,1,1, -8.337, 10609.929, 77.425, 52490.176 18/02/17,11:14:15,14,09,2, 11.8,1,1, -8.337, 10609.907, 77.374, 52490.072 18/02/17,11:14:15,15,09,2, 11.8,1,1, -8.337, 10609.911, 77.382, 52490.113 18/02/17,11:14:15,16,09,2, 11.8,1,1, -8.337, 10609.922, 77.394, 52490.111 18/02/17,11:14:15,17,09,2, 11.8,1,1, -8.337, 10609.917, 77.389, 52490.111 18/02/17,11:14:15,18,09,2, 11.8,1,1, -8.337, 10609.894, 77.390, 52490.133 18/02/17,11:14:15,19,09,2, 11.8,1,1, -8.337, 10609.946, 77.404, 52490.163 18/02/17,11:14:16,00,09,2, 11.9,1,1, -8.335, 10609.939, 77.404, 52490.163 18/02/17,11:14:16,01,09,2, 11.9,1,1, -8.335, 10609.936, 77.397, 52490.208 18/02/17,11:14:16,02,09,2, 11.9,1,1, -8.335, 10609.983, 77.410, 52490.114 18/02/17,11:14:16,03,09,2, 11.9,1,1, -8.335, 10609.954, 77.404, 52490.061 18/02/17,11:14:16,04,09,2, 11.9,1,1, -8.335, 10609.980, 77.391, 52490.109 18/02/17,11:14:16,05,09,2, 11.9,1,1, -8.335, 10609.975, 77.401, 52490.137 18/02/17,11:14:16,06,09,2, 11.9,1,1, -8.335, 10609.982, 77.385, 52489.986 18/02/17,11:14:16,07,09,2, 11.9,1,1, -8.335, 10610.002, 77.390, 52490.192 18/02/17,11:14:16,08,09,2, 11.9,1,1, -8.335, 10610.011, 77.408, 52490.098 18/02/17,11:14:16,09,09,2, 11.9,1,1, -8.335, 10610.026, 77.381, 52490.023 18/02/17,11:14:16,10,09,2, 11.9,1,1, -8.335, 10610.014, 77.362, 52490.140 18/02/17,11:14:16,11,09,2, 11.9,1,1, -8.335, 10610.017, 77.348, 52490.063 18/02/17,11:14:16,12,09,2, 11.9,1,1, -8.335, 10610.018, 77.369, 52490.162 18/02/17,11:14:16,13,09,2, 11.9,1,1, -8.335, 10610.021, 77.350, 52490.105 18/02/17,11:14:16,14,09,2, 11.9,1,1, -8.335, 10610.050, 77.393, 52490.067 18/02/17,11:14:16,15,09,2, 11.9,1,1, -8.335, 10610.024, 77.369, 52490.020 18/02/17,11:14:16,16,09,2, 11.9,1,1, -8.335, 10610.032, 77.364, 52490.090 18/02/17,11:14:16,17,09,2, 11.9,1,1, -8.335, 10610.056, 77.372, 52490.113 18/02/17,11:14:16,18,09,2, 11.9,1,1, -8.335, 10610.041, 77.359, 52490.045 18/02/17,11:14:16,19,09,2, 11.9,1,1, -8.335, 10610.029, 77.372, 52490.160 18/02/17,11:14:17,00,09,2, 11.9,1,1, -8.339, 10610.023, 77.372, 52490.160 18/02/17,11:14:17,01,09,2, 11.9,1,1, -8.339, 10610.046, 77.342, 52490.082 18/02/17,11:14:17,02,09,2, 11.9,1,1, -8.339, 10610.075, 77.384, 52490.164 18/02/17,11:14:17,03,09,2, 11.9,1,1, -8.339, 10610.087, 77.362, 52490.099 18/02/17,11:14:17,04,09,2, 11.9,1,1, -8.339, 10610.099, 77.355, 52490.066 18/02/17,11:14:17,05,09,2, 11.9,1,1, -8.339, 10610.103, 77.325, 52490.049 18/02/17,11:14:17,06,09,2, 11.9,1,1, -8.339, 10610.117, 77.358, 52489.987 18/02/17,11:14:17,07,09,2, 11.9,1,1, -8.339, 10610.133, 77.347, 52490.065 18/02/17,11:14:17,08,09,2, 11.9,1,1, -8.339, 10610.104, 77.328, 52490.027 18/02/17,11:14:17,09,09,2, 11.9,1,1, -8.339, 10610.128, 77.354, 52490.095 18/02/17,11:14:17,10,09,2, 11.9,1,1, -8.339, 10610.111, 77.349, 52490.088 18/02/17,11:14:17,11,09,2, 11.9,1,1, -8.339, 10610.114, 77.341, 52490.141 18/02/17,11:14:17,12,09,2, 11.9,1,1, -8.339, 10610.127, 77.348, 52490.076 18/02/17,11:14:17,13,09,2, 11.9,1,1, -8.339, 10610.131, 77.323, 52490.031 18/02/17,11:14:17,14,09,2, 11.9,1,1, -8.339, 10610.151, 77.297, 52490.034 18/02/17,11:14:17,15,09,2, 11.9,1,1, -8.339, 10610.172, 77.337, 52490.068 18/02/17,11:14:17,16,09,2, 11.9,1,1, -8.339, 10610.166, 77.307, 52490.033 18/02/17,11:14:17,17,09,2, 11.9,1,1, -8.339, 10610.148, 77.314, 52490.066 18/02/17,11:14:17,18,09,2, 11.9,1,1, -8.339, 10610.158, 77.308, 52489.792 18/02/17,11:14:17,19,09,2, 11.9,1,1, -8.339, 10610.143, 77.286, 52490.101 18/02/17,11:14:18,00,09,2, 11.8,1,1, -8.337, 10610.139, 77.286, 52490.101 18/02/17,11:14:18,01,09,2, 11.8,1,1, -8.337, 10610.199, 77.297, 52490.125 18/02/17,11:14:18,02,09,2, 11.8,1,1, -8.337, 10610.194, 77.304, 52490.089 18/02/17,11:14:18,03,09,2, 11.8,1,1, -8.337, 10610.208, 77.273, 52490.073 18/02/17,11:14:18,04,09,2, 11.8,1,1, -8.337, 10610.195, 77.281, 52489.792 18/02/17,11:14:18,05,09,2, 11.8,1,1, -8.337, 10610.240, 77.284, 52490.104 18/02/17,11:14:18,06,09,2, 11.8,1,1, -8.337, 10610.216, 77.255, 52490.007 18/02/17,11:14:18,07,09,2, 11.8,1,1, -8.337, 10610.225, 77.253, 52489.949 18/02/17,11:14:18,08,09,2, 11.8,1,1, -8.337, 10610.221, 77.259, 52490.034 18/02/17,11:14:18,09,09,2, 11.8,1,1, -8.337, 10610.231, 77.257, 52490.066 18/02/17,11:14:18,10,09,2, 11.8,1,1, -8.337, 10610.253, 77.258, 52490.052 18/02/17,11:14:18,11,09,2, 11.8,1,1, -8.337, 10610.250, 77.245, 52490.001 18/02/17,11:14:18,12,09,2, 11.8,1,1, -8.337, 10610.261, 77.254, 52490.104 18/02/17,11:14:18,13,09,2, 11.8,1,1, -8.337, 10610.305, 77.234, 52490.057 18/02/17,11:14:18,14,09,2, 11.8,1,1, -8.337, 10610.278, 77.216, 52490.047 18/02/17,11:14:18,15,09,2, 11.8,1,1, -8.337, 10610.278, 77.192, 52490.105 18/02/17,11:14:18,16,09,2, 11.8,1,1, -8.337, 10610.290, 77.208, 52489.994 18/02/17,11:14:18,17,09,2, 11.8,1,1, -8.337, 10610.284, 77.197, 52490.011 18/02/17,11:14:18,18,09,2, 11.8,1,1, -8.337, 10610.309, 77.187, 52490.074 18/02/17,11:14:18,19,09,2, 11.8,1,1, -8.337, 10610.322, 77.191, 52489.996 18/02/17,11:14:19,00,09,2, 11.9,1,1, -8.335, 10610.315, 77.191, 52489.996 18/02/17,11:14:19,01,09,2, 11.9,1,1, -8.335, 10610.315, 77.156, 52490.053 18/02/17,11:14:19,02,09,2, 11.9,1,1, -8.335, 10610.326, 77.181, 52490.043 18/02/17,11:14:19,03,09,2, 11.9,1,1, -8.335, 10610.336, 77.161, 52489.981 18/02/17,11:14:19,04,09,2, 11.9,1,1, -8.335, 10610.353, 77.127, 52489.923 18/02/17,11:14:19,05,09,2, 11.9,1,1, -8.335, 10610.353, 77.120, 52489.988 18/02/17,11:14:19,06,09,2, 11.9,1,1, -8.335, 10610.320, 77.103, 52489.990 18/02/17,11:14:19,07,09,2, 11.9,1,1, -8.335, 10610.339, 77.107, 52490.010 18/02/17,11:14:19,08,09,2, 11.9,1,1, -8.335, 10610.347, 77.100, 52489.946 18/02/17,11:14:19,09,09,2, 11.9,1,1, -8.335, 10610.336, 77.102, 52490.019 18/02/17,11:14:19,10,09,2, 11.9,1,1, -8.335, 10610.360, 77.066, 52489.910 18/02/17,11:14:19,11,09,2, 11.9,1,1, -8.335, 10610.359, 77.065, 52490.034 18/02/17,11:14:19,12,09,2, 11.9,1,1, -8.335, 10610.385, 77.055, 52489.979 18/02/17,11:14:19,13,09,2, 11.9,1,1, -8.335, 10610.376, 77.070, 52489.972 18/02/17,11:14:19,14,09,2, 11.9,1,1, -8.335, 10610.412, 77.056, 52489.916 18/02/17,11:14:19,15,09,2, 11.9,1,1, -8.335, 10610.402, 77.035, 52489.909 18/02/17,11:14:19,16,09,2, 11.9,1,1, -8.335, 10610.403, 77.016, 52489.893 18/02/17,11:14:19,17,09,2, 11.9,1,1, -8.335, 10610.414, 77.039, 52490.010 18/02/17,11:14:19,18,09,2, 11.9,1,1, -8.335, 10610.445, 77.008, 52489.947 18/02/17,11:14:19,19,09,2, 11.9,1,1, -8.335, 10610.425, 77.003, 52489.968 18/02/17,11:14:20,00,09,2, 11.8,1,1, -8.334, 10610.423, 77.003, 52489.968 18/02/17,11:14:20,01,09,2, 11.8,1,1, -8.334, 10610.442, 77.010, 52489.997 18/02/17,11:14:20,02,09,2, 11.8,1,1, -8.334, 10610.447, 76.993, 52489.943 18/02/17,11:14:20,03,09,2, 11.8,1,1, -8.334, 10610.448, 77.006, 52489.946 18/02/17,11:14:20,04,09,2, 11.8,1,1, -8.334, 10610.398, 76.926, 52489.838 18/02/17,11:14:20,05,09,2, 11.8,1,1, -8.334, 10610.487, 76.972, 52489.903 18/02/17,11:14:20,06,09,2, 11.8,1,1, -8.334, 10610.449, 76.963, 52489.905 18/02/17,11:14:20,07,09,2, 11.8,1,1, -8.334, 10610.439, 76.935, 52489.928 18/02/17,11:14:20,08,09,2, 11.8,1,1, -8.334, 10610.459, 76.940, 52489.921 18/02/17,11:14:20,09,09,2, 11.8,1,1, -8.334, 10610.435, 76.933, 52489.937 18/02/17,11:14:20,10,09,2, 11.8,1,1, -8.334, 10610.458, 76.929, 52489.968 18/02/17,11:14:20,11,09,2, 11.8,1,1, -8.334, 10610.476, 76.887, 52489.906 18/02/17,11:14:20,12,09,2, 11.8,1,1, -8.334, 10610.484, 76.900, 52489.951 18/02/17,11:14:20,13,09,2, 11.8,1,1, -8.334, 10610.474, 76.862, 52489.908 18/02/17,11:14:20,14,09,2, 11.8,1,1, -8.334, 10610.463, 76.862, 52489.894 18/02/17,11:14:20,15,09,2, 11.8,1,1, -8.334, 10610.505, 76.862, 52489.913 18/02/17,11:14:20,16,09,2, 11.8,1,1, -8.334, 10610.492, 76.835, 52489.839 18/02/17,11:14:20,17,09,2, 11.8,1,1, -8.334, 10610.490, 76.817, 52489.981 18/02/17,11:14:20,18,09,2, 11.8,1,1, -8.334, 10610.500, 76.821, 52489.860 18/02/17,11:14:20,19,09,2, 11.8,1,1, -8.334, 10610.489, 76.805, 52489.914 18/02/17,11:14:21,00,09,2, 11.9,1,1, -8.334, 10610.482, 76.805, 52489.914 18/02/17,11:14:21,01,09,2, 11.9,1,1, -8.334, 10610.512, 76.796, 52489.949 18/02/17,11:14:21,02,09,2, 11.9,1,1, -8.334, 10610.489, 76.788, 52489.905 18/02/17,11:14:21,03,09,2, 11.9,1,1, -8.334, 10610.486, 76.779, 52489.837 18/02/17,11:14:21,04,09,2, 11.9,1,1, -8.334, 10610.495, 76.769, 52489.915 18/02/17,11:14:21,05,09,2, 11.9,1,1, -8.334, 10610.484, 76.766, 52489.919 18/02/17,11:14:21,06,09,2, 11.9,1,1, -8.334, 10610.501, 76.754, 52489.899 18/02/17,11:14:21,07,09,2, 11.9,1,1, -8.334, 10610.490, 76.746, 52489.863 18/02/17,11:14:21,08,09,2, 11.9,1,1, -8.334, 10610.477, 76.740, 52489.975 18/02/17,11:14:21,09,09,2, 11.9,1,1, -8.334, 10610.486, 76.713, 52489.931 18/02/17,11:14:21,10,09,2, 11.9,1,1, -8.334, 10610.514, 76.704, 52489.908 18/02/17,11:14:21,11,09,2, 11.9,1,1, -8.334, 10610.501, 76.684, 52489.831 18/02/17,11:14:21,12,09,2, 11.9,1,1, -8.334, 10610.501, 76.683, 52489.890 18/02/17,11:14:21,13,09,2, 11.9,1,1, -8.334, 10610.510, 76.685, 52489.893 18/02/17,11:14:21,14,09,2, 11.9,1,1, -8.334, 10610.458, 76.662, 52489.906 18/02/17,11:14:21,15,09,2, 11.9,1,1, -8.334, 10610.510, 76.635, 52489.855 18/02/17,11:14:21,16,09,2, 11.9,1,1, -8.334, 10610.487, 76.665, 52489.886 18/02/17,11:14:21,17,09,2, 11.9,1,1, -8.334, 10610.502, 76.612, 52489.840 18/02/17,11:14:21,18,09,2, 11.9,1,1, -8.334, 10610.488, 76.600, 52489.873 18/02/17,11:14:21,19,09,2, 11.9,1,1, -8.334, 10610.466, 76.642, 52489.906 18/02/17,11:14:22,00,09,2, 11.9,1,1, -8.332, 10610.465, 76.642, 52489.906 18/02/17,11:14:22,01,09,2, 11.9,1,1, -8.332, 10610.524, 76.593, 52489.932 18/02/17,11:14:22,02,09,2, 11.9,1,1, -8.332, 10610.512, 76.568, 52489.849 18/02/17,11:14:22,03,09,2, 11.9,1,1, -8.332, 10610.490, 76.564, 52489.945 18/02/17,11:14:22,04,09,2, 11.9,1,1, -8.332, 10610.511, 76.528, 52489.837 18/02/17,11:14:22,05,09,2, 11.9,1,1, -8.332, 10610.529, 76.530, 52489.864 18/02/17,11:14:22,06,09,2, 11.9,1,1, -8.332, 10610.507, 76.518, 52489.871 18/02/17,11:14:22,07,09,2, 11.9,1,1, -8.332, 10610.486, 76.517, 52489.862 18/02/17,11:14:22,08,09,2, 11.9,1,1, -8.332, 10610.518, 76.518, 52489.950 18/02/17,11:14:22,09,09,2, 11.9,1,1, -8.332, 10610.503, 76.494, 52489.881 18/02/17,11:14:22,10,09,2, 11.9,1,1, -8.332, 10610.483, 76.457, 52489.859 18/02/17,11:14:22,11,09,2, 11.9,1,1, -8.332, 10610.501, 76.466, 52489.843 18/02/17,11:14:22,12,09,2, 11.9,1,1, -8.332, 10610.464, 76.435, 52489.890 18/02/17,11:14:22,13,09,2, 11.9,1,1, -8.332, 10610.494, 76.424, 52489.889 18/02/17,11:14:22,14,09,2, 11.9,1,1, -8.332, 10610.486, 76.421, 52489.939 18/02/17,11:14:22,15,09,2, 11.9,1,1, -8.332, 10610.489, 76.420, 52489.838 18/02/17,11:14:22,16,09,2, 11.9,1,1, -8.332, 10610.476, 76.403, 52489.869 18/02/17,11:14:22,17,09,2, 11.9,1,1, -8.332, 10610.503, 76.401, 52489.863 18/02/17,11:14:22,18,09,2, 11.9,1,1, -8.332, 10610.479, 76.383, 52489.915 18/02/17,11:14:22,19,09,2, 11.9,1,1, -8.332, 10610.466, 76.367, 52489.869 18/02/17,11:14:23,00,09,2, 11.9,1,1, -8.333, 10610.465, 76.367, 52489.869 18/02/17,11:14:23,01,09,2, 11.9,1,1, -8.333, 10610.507, 76.363, 52489.577 18/02/17,11:14:23,02,09,2, 11.9,1,1, -8.333, 10610.454, 76.340, 52489.802 18/02/17,11:14:23,03,09,2, 11.9,1,1, -8.333, 10610.475, 76.341, 52489.828 18/02/17,11:14:23,04,09,2, 11.9,1,1, -8.333, 10610.461, 76.324, 52489.846 18/02/17,11:14:23,05,09,2, 11.9,1,1, -8.333, 10610.455, 76.327, 52489.851 18/02/17,11:14:23,06,09,2, 11.9,1,1, -8.333, 10610.476, 76.330, 52489.895 18/02/17,11:14:23,07,09,2, 11.9,1,1, -8.333, 10610.458, 76.308, 52489.865 18/02/17,11:14:23,08,09,2, 11.9,1,1, -8.333, 10610.447, 76.283, 52489.858 18/02/17,11:14:23,09,09,2, 11.9,1,1, -8.333, 10610.449, 76.313, 52489.843 18/02/17,11:14:23,10,09,2, 11.9,1,1, -8.333, 10610.438, 76.292, 52489.869 18/02/17,11:14:23,11,09,2, 11.9,1,1, -8.333, 10610.435, 76.268, 52489.847 18/02/17,11:14:23,12,09,2, 11.9,1,1, -8.333, 10610.460, 76.284, 52489.858 18/02/17,11:14:23,13,09,2, 11.9,1,1, -8.333, 10610.444, 76.240, 52489.760 18/02/17,11:14:23,14,09,2, 11.9,1,1, -8.333, 10610.424, 76.190, 52489.818 18/02/17,11:14:23,15,09,2, 11.9,1,1, -8.333, 10610.441, 76.233, 52489.930 18/02/17,11:14:23,16,09,2, 11.9,1,1, -8.333, 10610.415, 76.189, 52489.827 18/02/17,11:14:23,17,09,2, 11.9,1,1, -8.333, 10610.444, 76.193, 52489.807 18/02/17,11:14:23,18,09,2, 11.9,1,1, -8.333, 10610.392, 76.194, 52490.001 18/02/17,11:14:23,19,09,2, 11.9,1,1, -8.333, 10610.398, 76.170, 52489.823 18/02/17,11:14:24,00,09,2, 11.8,1,1, -8.333, 10610.390, 76.170, 52489.823 18/02/17,11:14:24,01,09,2, 11.8,1,1, -8.333, 10610.405, 76.179, 52489.892 18/02/17,11:14:24,02,09,2, 11.8,1,1, -8.333, 10610.417, 76.164, 52489.871 18/02/17,11:14:24,03,09,2, 11.8,1,1, -8.333, 10610.399, 76.148, 52489.900 18/02/17,11:14:24,04,09,2, 11.8,1,1, -8.333, 10610.429, 76.161, 52489.938 18/02/17,11:14:24,05,09,2, 11.8,1,1, -8.333, 10610.449, 76.165, 52489.930 18/02/17,11:14:24,06,09,2, 11.8,1,1, -8.333, 10610.415, 76.128, 52489.855 18/02/17,11:14:24,07,09,2, 11.8,1,1, -8.333, 10610.407, 76.124, 52489.818 18/02/17,11:14:24,08,09,2, 11.8,1,1, -8.333, 10610.403, 76.133, 52489.899 18/02/17,11:14:24,09,09,2, 11.8,1,1, -8.333, 10610.376, 76.099, 52489.834 18/02/17,11:14:24,10,09,2, 11.8,1,1, -8.333, 10610.413, 76.113, 52489.851 18/02/17,11:14:24,11,09,2, 11.8,1,1, -8.333, 10610.399, 76.103, 52489.837 18/02/17,11:14:24,12,09,2, 11.8,1,1, -8.333, 10610.384, 76.084, 52489.834 18/02/17,11:14:24,13,09,2, 11.8,1,1, -8.333, 10610.410, 76.067, 52489.881 18/02/17,11:14:24,14,09,2, 11.8,1,1, -8.333, 10610.384, 76.083, 52489.956 18/02/17,11:14:24,15,09,2, 11.8,1,1, -8.333, 10610.386, 76.065, 52489.900 18/02/17,11:14:24,16,09,2, 11.8,1,1, -8.333, 10610.399, 76.042, 52489.830 18/02/17,11:14:24,17,09,2, 11.8,1,1, -8.333, 10610.397, 76.029, 52489.804 18/02/17,11:14:24,18,09,2, 11.8,1,1, -8.333, 10610.356, 76.020, 52489.858 18/02/17,11:14:24,19,09,2, 11.8,1,1, -8.333, 10610.349, 76.024, 52489.893 18/02/17,11:14:25,00,09,2, 11.9,1,1, -8.336, 10610.348, 76.024, 52489.893 18/02/17,11:14:25,01,09,2, 11.9,1,1, -8.336, 10610.360, 75.996, 52489.883 18/02/17,11:14:25,02,09,2, 11.9,1,1, -8.336, 10610.350, 76.004, 52489.902 18/02/17,11:14:25,03,09,2, 11.9,1,1, -8.336, 10610.340, 75.989, 52489.884 18/02/17,11:14:25,04,09,2, 11.9,1,1, -8.336, 10610.320, 75.994, 52489.911 18/02/17,11:14:25,05,09,2, 11.9,1,1, -8.336, 10610.329, 75.978, 52489.908 18/02/17,11:14:25,06,09,2, 11.9,1,1, -8.336, 10610.330, 75.982, 52489.904 18/02/17,11:14:25,07,09,2, 11.9,1,1, -8.336, 10610.294, 75.973, 52489.908 18/02/17,11:14:25,08,09,2, 11.9,1,1, -8.336, 10610.315, 75.970, 52489.936 18/02/17,11:14:25,09,09,2, 11.9,1,1, -8.336, 10610.306, 75.969, 52489.947 18/02/17,11:14:25,10,09,2, 11.9,1,1, -8.336, 10610.286, 75.965, 52489.929 18/02/17,11:14:25,11,09,2, 11.9,1,1, -8.336, 10610.295, 75.972, 52490.003 18/02/17,11:14:25,12,09,2, 11.9,1,1, -8.336, 10610.305, 75.952, 52489.918 18/02/17,11:14:25,13,09,2, 11.9,1,1, -8.336, 10610.285, 75.939, 52489.928 18/02/17,11:14:25,14,09,2, 11.9,1,1, -8.336, 10610.276, 75.974, 52489.929 18/02/17,11:14:25,15,09,2, 11.9,1,1, -8.336, 10610.258, 75.942, 52489.882 18/02/17,11:14:25,16,09,2, 11.9,1,1, -8.336, 10610.294, 75.963, 52490.197 18/02/17,11:14:25,17,09,2, 11.9,1,1, -8.336, 10610.254, 75.906, 52489.947 18/02/17,11:14:25,18,09,2, 11.9,1,1, -8.336, 10610.213, 75.926, 52489.943 18/02/17,11:14:25,19,09,2, 11.9,1,1, -8.336, 10610.230, 75.905, 52489.936 18/02/17,11:14:26,00,09,2, 11.9,1,1, -8.337, 10610.223, 75.905, 52489.936 18/02/17,11:14:26,01,09,2, 11.9,1,1, -8.337, 10610.219, 75.902, 52489.962 18/02/17,11:14:26,02,09,2, 11.9,1,1, -8.337, 10610.211, 75.871, 52489.660 18/02/17,11:14:26,03,09,2, 11.9,1,1, -8.337, 10610.185, 75.889, 52489.942 18/02/17,11:14:26,04,09,2, 11.9,1,1, -8.337, 10610.179, 75.892, 52490.003 18/02/17,11:14:26,05,09,2, 11.9,1,1, -8.337, 10610.172, 75.874, 52489.911 18/02/17,11:14:26,06,09,2, 11.9,1,1, -8.337, 10610.191, 75.891, 52489.963 18/02/17,11:14:26,07,09,2, 11.9,1,1, -8.337, 10610.183, 75.908, 52489.905 18/02/17,11:14:26,08,09,2, 11.9,1,1, -8.337, 10610.163, 75.860, 52489.924 18/02/17,11:14:26,09,09,2, 11.9,1,1, -8.337, 10610.161, 75.895, 52490.059 18/02/17,11:14:26,10,09,2, 11.9,1,1, -8.337, 10610.187, 75.919, 52490.020 18/02/17,11:14:26,11,09,2, 11.9,1,1, -8.337, 10610.158, 75.899, 52489.958 18/02/17,11:14:26,12,09,2, 11.9,1,1, -8.337, 10610.154, 75.882, 52489.995 18/02/17,11:14:26,13,09,2, 11.9,1,1, -8.337, 10610.168, 75.877, 52490.030 18/02/17,11:14:26,14,09,2, 11.9,1,1, -8.337, 10610.132, 75.866, 52489.931 18/02/17,11:14:26,15,09,2, 11.9,1,1, -8.337, 10610.121, 75.862, 52490.023 18/02/17,11:14:26,16,09,2, 11.9,1,1, -8.337, 10610.147, 75.877, 52490.006 18/02/17,11:14:26,17,09,2, 11.9,1,1, -8.337, 10610.136, 75.846, 52489.948 18/02/17,11:14:26,18,09,2, 11.9,1,1, -8.337, 10610.136, 75.842, 52489.998 18/02/17,11:14:26,19,09,2, 11.9,1,1, -8.337, 10610.129, 75.871, 52490.045 18/02/17,11:14:27,00,09,2, 11.8,1,1, -8.335, 10610.123, 75.871, 52490.045 18/02/17,11:14:27,01,09,2, 11.8,1,1, -8.335, 10610.084, 75.825, 52490.023 18/02/17,11:14:27,02,09,2, 11.8,1,1, -8.335, 10610.094, 75.824, 52490.021 18/02/17,11:14:27,03,09,2, 11.8,1,1, -8.335, 10610.101, 75.838, 52490.049 18/02/17,11:14:27,04,09,2, 11.8,1,1, -8.335, 10610.084, 75.828, 52489.991 18/02/17,11:14:27,05,09,2, 11.8,1,1, -8.335, 10610.087, 75.824, 52489.995 18/02/17,11:14:27,06,09,2, 11.8,1,1, -8.335, 10610.046, 75.815, 52489.969 18/02/17,11:14:27,07,09,2, 11.8,1,1, -8.335, 10610.090, 75.805, 52490.031 18/02/17,11:14:27,08,09,2, 11.8,1,1, -8.335, 10610.071, 75.830, 52489.994 18/02/17,11:14:27,09,09,2, 11.8,1,1, -8.335, 10610.065, 75.828, 52490.036 18/02/17,11:14:27,10,09,2, 11.8,1,1, -8.335, 10610.046, 75.832, 52489.996 18/02/17,11:14:27,11,09,2, 11.8,1,1, -8.335, 10610.025, 75.832, 52490.027 18/02/17,11:14:27,12,09,2, 11.8,1,1, -8.335, 10610.043, 75.817, 52490.099 18/02/17,11:14:27,13,09,2, 11.8,1,1, -8.335, 10610.033, 75.837, 52490.074 18/02/17,11:14:27,14,09,2, 11.8,1,1, -8.335, 10610.030, 75.825, 52490.091 18/02/17,11:14:27,15,09,2, 11.8,1,1, -8.335, 10610.007, 75.814, 52490.011 18/02/17,11:14:27,16,09,2, 11.8,1,1, -8.335, 10609.994, 75.806, 52490.024 18/02/17,11:14:27,17,09,2, 11.8,1,1, -8.335, 10610.002, 75.814, 52490.122 18/02/17,11:14:27,18,09,2, 11.8,1,1, -8.335, 10609.977, 75.803, 52490.106 18/02/17,11:14:27,19,09,2, 11.8,1,1, -8.335, 10610.004, 75.825, 52490.118 18/02/17,11:14:28,00,09,2, 11.9,1,1, -8.334, 10609.998, 75.825, 52490.118 18/02/17,11:14:28,01,09,2, 11.9,1,1, -8.334, 10609.960, 75.775, 52490.037 18/02/17,11:14:28,02,09,2, 11.9,1,1, -8.334, 10609.965, 75.832, 52490.049 18/02/17,11:14:28,03,09,2, 11.9,1,1, -8.334, 10609.972, 75.851, 52490.150 18/02/17,11:14:28,04,09,2, 11.9,1,1, -8.334, 10609.951, 75.825, 52490.130 18/02/17,11:14:28,05,09,2, 11.9,1,1, -8.334, 10609.946, 75.821, 52490.135 18/02/17,11:14:28,06,09,2, 11.9,1,1, -8.334, 10609.928, 75.824, 52490.107 18/02/17,11:14:28,07,09,2, 11.9,1,1, -8.334, 10609.915, 75.795, 52490.101 18/02/17,11:14:28,08,09,2, 11.9,1,1, -8.334, 10609.929, 75.797, 52490.079 18/02/17,11:14:28,09,09,2, 11.9,1,1, -8.334, 10609.931, 75.824, 52490.149 18/02/17,11:14:28,10,09,2, 11.9,1,1, -8.334, 10609.909, 75.798, 52490.040 18/02/17,11:14:28,11,09,2, 11.9,1,1, -8.334, 10609.902, 75.806, 52490.077 18/02/17,11:14:28,12,09,2, 11.9,1,1, -8.334, 10609.935, 75.820, 52490.228 18/02/17,11:14:28,13,09,2, 11.9,1,1, -8.334, 10609.837, 75.801, 52490.094 18/02/17,11:14:28,14,09,2, 11.9,1,1, -8.334, 10609.879, 75.821, 52490.211 18/02/17,11:14:28,15,09,2, 11.9,1,1, -8.334, 10609.868, 75.846, 52490.194 18/02/17,11:14:28,16,09,2, 11.9,1,1, -8.334, 10609.857, 75.818, 52490.138 18/02/17,11:14:28,17,09,2, 11.9,1,1, -8.334, 10609.837, 75.840, 52490.110 18/02/17,11:14:28,18,09,2, 11.9,1,1, -8.334, 10609.851, 75.824, 52490.155 18/02/17,11:14:28,19,09,2, 11.9,1,1, -8.334, 10609.815, 75.805, 52490.139 18/02/17,11:14:29,00,09,2, 11.9,1,1, -8.336, 10609.814, 75.805, 52490.139 18/02/17,11:14:29,01,09,2, 11.9,1,1, -8.336, 10609.827, 75.827, 52490.226 18/02/17,11:14:29,02,09,2, 11.9,1,1, -8.336, 10609.820, 75.836, 52490.111 18/02/17,11:14:29,03,09,2, 11.9,1,1, -8.336, 10609.834, 75.851, 52490.223 18/02/17,11:14:29,04,09,2, 11.9,1,1, -8.336, 10609.826, 75.860, 52490.234 18/02/17,11:14:29,05,09,2, 11.9,1,1, -8.336, 10609.808, 75.820, 52490.178 18/02/17,11:14:29,06,09,2, 11.9,1,1, -8.336, 10609.818, 75.836, 52490.225 18/02/17,11:14:29,07,09,2, 11.9,1,1, -8.336, 10609.819, 75.858, 52490.164 18/02/17,11:14:29,08,09,2, 11.9,1,1, -8.336, 10609.806, 75.866, 52490.293 18/02/17,11:14:29,09,09,2, 11.9,1,1, -8.336, 10609.806, 75.857, 52490.189 18/02/17,11:14:29,10,09,2, 11.9,1,1, -8.336, 10609.810, 75.852, 52490.234 18/02/17,11:14:29,11,09,2, 11.9,1,1, -8.336, 10609.812, 75.855, 52490.228 18/02/17,11:14:29,12,09,2, 11.9,1,1, -8.336, 10609.816, 75.875, 52490.215 18/02/17,11:14:29,13,09,2, 11.9,1,1, -8.336, 10609.801, 75.870, 52490.171 18/02/17,11:14:29,14,09,2, 11.9,1,1, -8.336, 10609.783, 75.882, 52490.203 18/02/17,11:14:29,15,09,2, 11.9,1,1, -8.336, 10609.789, 75.885, 52490.251 18/02/17,11:14:29,16,09,2, 11.9,1,1, -8.336, 10609.785, 75.894, 52490.182 18/02/17,11:14:29,17,09,2, 11.9,1,1, -8.336, 10609.766, 75.894, 52490.216 18/02/17,11:14:29,18,09,2, 11.9,1,1, -8.336, 10609.766, 75.875, 52490.188 18/02/17,11:14:29,19,09,2, 11.9,1,1, -8.336, 10609.750, 75.887, 52490.276 18/02/17,11:14:30,00,09,2, 11.8,1,1, -8.337, 10609.747, 75.887, 52490.276 18/02/17,11:14:30,01,09,2, 11.8,1,1, -8.337, 10609.752, 75.901, 52490.275 18/02/17,11:14:30,02,09,2, 11.8,1,1, -8.337, 10609.763, 75.903, 52490.232 18/02/17,11:14:30,03,09,2, 11.8,1,1, -8.337, 10609.755, 75.900, 52490.229 18/02/17,11:14:30,04,09,2, 11.8,1,1, -8.337, 10609.740, 75.880, 52490.021 18/02/17,11:14:30,05,09,2, 11.8,1,1, -8.337, 10609.720, 75.899, 52490.181 18/02/17,11:14:30,06,09,2, 11.8,1,1, -8.337, 10609.677, 75.904, 52490.276 18/02/17,11:14:30,07,09,2, 11.8,1,1, -8.337, 10609.723, 75.890, 52490.209 18/02/17,11:14:30,08,09,2, 11.8,1,1, -8.337, 10609.740, 75.940, 52490.281 18/02/17,11:14:30,09,09,2, 11.8,1,1, -8.337, 10609.746, 75.923, 52490.245 18/02/17,11:14:30,10,09,2, 11.8,1,1, -8.337, 10609.727, 75.915, 52490.286 18/02/17,11:14:30,11,09,2, 11.8,1,1, -8.337, 10609.737, 75.925, 52490.318 18/02/17,11:14:30,12,09,2, 11.8,1,1, -8.337, 10609.721, 75.920, 52490.326 18/02/17,11:14:30,13,09,2, 11.8,1,1, -8.337, 10609.695, 75.922, 52490.315 18/02/17,11:14:30,14,09,2, 11.8,1,1, -8.337, 10609.716, 75.964, 52490.358 18/02/17,11:14:30,15,09,2, 11.8,1,1, -8.337, 10609.721, 75.951, 52490.341 18/02/17,11:14:30,16,09,2, 11.8,1,1, -8.337, 10609.731, 75.940, 52490.266 18/02/17,11:14:30,17,09,2, 11.8,1,1, -8.337, 10609.716, 75.960, 52490.290 18/02/17,11:14:30,18,09,2, 11.8,1,1, -8.337, 10609.682, 75.958, 52490.262 18/02/17,11:14:30,19,09,2, 11.8,1,1, -8.337, 10609.714, 75.954, 52490.299 18/02/17,11:14:31,00,09,2, 11.9,1,1, -8.333, 10609.714, 75.954, 52490.299 18/02/17,11:14:31,01,09,2, 11.9,1,1, -8.333, 10609.703, 76.002, 52490.304 18/02/17,11:14:31,02,09,2, 11.9,1,1, -8.333, 10609.710, 76.001, 52490.341 18/02/17,11:14:31,03,09,2, 11.9,1,1, -8.333, 10609.687, 75.996, 52490.317 18/02/17,11:14:31,04,09,2, 11.9,1,1, -8.333, 10609.681, 76.025, 52490.326 18/02/17,11:14:31,05,09,2, 11.9,1,1, -8.333, 10609.697, 76.012, 52490.328 18/02/17,11:14:31,06,09,2, 11.9,1,1, -8.333, 10609.682, 76.048, 52490.361 18/02/17,11:14:31,07,09,2, 11.9,1,1, -8.333, 10609.685, 76.017, 52490.290 18/02/17,11:14:31,08,09,2, 11.9,1,1, -8.333, 10609.677, 76.015, 52490.358 18/02/17,11:14:31,09,09,2, 11.9,1,1, -8.333, 10609.686, 76.053, 52490.439 18/02/17,11:14:31,10,09,2, 11.9,1,1, -8.333, 10609.717, 76.065, 52490.378 18/02/17,11:14:31,11,09,2, 11.9,1,1, -8.333, 10609.708, 76.029, 52490.256 18/02/17,11:14:31,12,09,2, 11.9,1,1, -8.333, 10609.698, 76.066, 52490.363 18/02/17,11:14:31,13,09,2, 11.9,1,1, -8.333, 10609.728, 76.059, 52490.334 18/02/17,11:14:31,14,09,2, 11.9,1,1, -8.333, 10609.694, 76.070, 52490.379 18/02/17,11:14:31,15,09,2, 11.9,1,1, -8.333, 10609.696, 76.072, 52490.354 18/02/17,11:14:31,16,09,2, 11.9,1,1, -8.333, 10609.674, 76.102, 52490.313 18/02/17,11:14:31,17,09,2, 11.9,1,1, -8.333, 10609.681, 76.103, 52490.393 18/02/17,11:14:31,18,09,2, 11.9,1,1, -8.333, 10609.714, 76.128, 52490.348 18/02/17,11:14:31,19,09,2, 11.9,1,1, -8.333, 10609.701, 76.084, 52490.435 18/02/17,11:14:32,00,09,2, 11.9,1,1, -8.333, 10609.697, 76.084, 52490.435 18/02/17,11:14:32,01,09,2, 11.9,1,1, -8.333, 10609.687, 76.135, 52490.414 18/02/17,11:14:32,02,09,2, 11.9,1,1, -8.333, 10609.721, 76.139, 52490.393 18/02/17,11:14:32,03,09,2, 11.9,1,1, -8.333, 10609.670, 76.140, 52490.368 18/02/17,11:14:32,04,09,2, 11.9,1,1, -8.333, 10609.702, 76.152, 52490.461 18/02/17,11:14:32,05,09,2, 11.9,1,1, -8.333, 10609.699, 76.188, 52490.584 18/02/17,11:14:32,06,09,2, 11.9,1,1, -8.333, 10609.680, 76.155, 52490.379 18/02/17,11:14:32,07,09,2, 11.9,1,1, -8.333, 10609.706, 76.142, 52490.378 18/02/17,11:14:32,08,09,2, 11.9,1,1, -8.333, 10609.672, 76.201, 52490.542 18/02/17,11:14:32,09,09,2, 11.9,1,1, -8.333, 10609.740, 76.188, 52490.368 18/02/17,11:14:32,10,09,2, 11.9,1,1, -8.333, 10609.715, 76.190, 52490.383 18/02/17,11:14:32,11,09,2, 11.9,1,1, -8.333, 10609.714, 76.226, 52490.414 18/02/17,11:14:32,12,09,2, 11.9,1,1, -8.333, 10609.689, 76.204, 52490.410 18/02/17,11:14:32,13,09,2, 11.9,1,1, -8.333, 10609.720, 76.217, 52490.501 18/02/17,11:14:32,14,09,2, 11.9,1,1, -8.333, 10609.712, 76.202, 52490.150 18/02/17,11:14:32,15,09,2, 11.9,1,1, -8.333, 10609.691, 76.204, 52490.444 18/02/17,11:14:32,16,09,2, 11.9,1,1, -8.333, 10609.703, 76.225, 52490.473 18/02/17,11:14:32,17,09,2, 11.9,1,1, -8.333, 10609.692, 76.262, 52490.468 18/02/17,11:14:32,18,09,2, 11.9,1,1, -8.333, 10609.688, 76.244, 52490.451 18/02/17,11:14:32,19,09,2, 11.9,1,1, -8.333, 10609.687, 76.251, 52490.506 18/02/17,11:14:33,00,09,2, 11.8,1,1, -8.333, 10609.680, 76.251, 52490.506 18/02/17,11:14:33,01,09,2, 11.8,1,1, -8.333, 10609.715, 76.250, 52490.431 18/02/17,11:14:33,02,09,2, 11.8,1,1, -8.333, 10609.705, 76.277, 52490.469 18/02/17,11:14:33,03,09,2, 11.8,1,1, -8.333, 10609.707, 76.297, 52490.508 18/02/17,11:14:33,04,09,2, 11.8,1,1, -8.333, 10609.719, 76.296, 52490.532 18/02/17,11:14:33,05,09,2, 11.8,1,1, -8.333, 10609.691, 76.318, 52490.478 18/02/17,11:14:33,06,09,2, 11.8,1,1, -8.333, 10609.716, 76.318, 52490.460 18/02/17,11:14:33,07,09,2, 11.8,1,1, -8.333, 10609.753, 76.333, 52490.511 18/02/17,11:14:33,08,09,2, 11.8,1,1, -8.333, 10609.717, 76.335, 52490.446 18/02/17,11:14:33,09,09,2, 11.8,1,1, -8.333, 10609.729, 76.340, 52490.506 18/02/17,11:14:33,10,09,2, 11.8,1,1, -8.333, 10609.745, 76.338, 52490.454 18/02/17,11:14:33,11,09,2, 11.8,1,1, -8.333, 10609.718, 76.344, 52490.490 18/02/17,11:14:33,12,09,2, 11.8,1,1, -8.333, 10609.740, 76.375, 52490.552 18/02/17,11:14:33,13,09,2, 11.8,1,1, -8.333, 10609.759, 76.357, 52490.520 18/02/17,11:14:33,14,09,2, 11.8,1,1, -8.333, 10609.731, 76.345, 52490.465 18/02/17,11:14:33,15,09,2, 11.8,1,1, -8.333, 10609.760, 76.378, 52490.531 18/02/17,11:14:33,16,09,2, 11.8,1,1, -8.333, 10609.768, 76.360, 52490.407 18/02/17,11:14:33,17,09,2, 11.8,1,1, -8.333, 10609.764, 76.370, 52490.527 18/02/17,11:14:33,18,09,2, 11.8,1,1, -8.333, 10609.758, 76.390, 52490.488 18/02/17,11:14:33,19,09,2, 11.8,1,1, -8.333, 10609.759, 76.394, 52490.418 18/02/17,11:14:34,00,09,2, 11.9,1,1, -8.337, 10609.756, 76.394, 52490.418 18/02/17,11:14:34,01,09,2, 11.9,1,1, -8.337, 10609.769, 76.404, 52490.529 18/02/17,11:14:34,02,09,2, 11.9,1,1, -8.337, 10609.777, 76.426, 52490.557 18/02/17,11:14:34,03,09,2, 11.9,1,1, -8.337, 10609.802, 76.418, 52490.475 18/02/17,11:14:34,04,09,2, 11.9,1,1, -8.337, 10609.793, 76.445, 52490.542 18/02/17,11:14:34,05,09,2, 11.9,1,1, -8.337, 10609.798, 76.451, 52490.552 18/02/17,11:14:34,06,09,2, 11.9,1,1, -8.337, 10609.811, 76.450, 52490.505 18/02/17,11:14:34,07,09,2, 11.9,1,1, -8.337, 10609.799, 76.445, 52490.413 18/02/17,11:14:34,08,09,2, 11.9,1,1, -8.337, 10609.834, 76.483, 52490.561 18/02/17,11:14:34,09,09,2, 11.9,1,1, -8.337, 10609.822, 76.450, 52490.404 18/02/17,11:14:34,10,09,2, 11.9,1,1, -8.337, 10609.819, 76.479, 52490.458 18/02/17,11:14:34,11,09,2, 11.9,1,1, -8.337, 10609.842, 76.506, 52490.459 18/02/17,11:14:34,12,09,2, 11.9,1,1, -8.337, 10609.841, 76.483, 52490.510 18/02/17,11:14:34,13,09,2, 11.9,1,1, -8.337, 10609.845, 76.508, 52490.536 18/02/17,11:14:34,14,09,2, 11.9,1,1, -8.337, 10609.872, 76.502, 52490.451 18/02/17,11:14:34,15,09,2, 11.9,1,1, -8.337, 10609.855, 76.494, 52490.476 18/02/17,11:14:34,16,09,2, 11.9,1,1, -8.337, 10609.838, 76.521, 52490.522 18/02/17,11:14:34,17,09,2, 11.9,1,1, -8.337, 10609.878, 76.486, 52490.450 18/02/17,11:14:34,18,09,2, 11.9,1,1, -8.337, 10609.876, 76.514, 52490.500 18/02/17,11:14:34,19,09,2, 11.9,1,1, -8.337, 10609.907, 76.557, 52490.565 18/02/17,11:14:35,00,09,2, 11.9,1,1, -8.337, 10609.906, 76.557, 52490.565 18/02/17,11:14:35,01,09,2, 11.9,1,1, -8.337, 10609.887, 76.496, 52490.418 18/02/17,11:14:35,02,09,2, 11.9,1,1, -8.337, 10609.912, 76.556, 52490.483 18/02/17,11:14:35,03,09,2, 11.9,1,1, -8.337, 10609.890, 76.556, 52490.599 18/02/17,11:14:35,04,09,2, 11.9,1,1, -8.337, 10609.913, 76.568, 52490.555 18/02/17,11:14:35,05,09,2, 11.9,1,1, -8.337, 10609.934, 76.574, 52490.574 18/02/17,11:14:35,06,09,2, 11.9,1,1, -8.337, 10609.905, 76.587, 52490.626 18/02/17,11:14:35,07,09,2, 11.9,1,1, -8.337, 10609.967, 76.574, 52490.562 18/02/17,11:14:35,08,09,2, 11.9,1,1, -8.337, 10609.949, 76.601, 52490.624 18/02/17,11:14:35,09,09,2, 11.9,1,1, -8.337, 10609.981, 76.602, 52490.585 18/02/17,11:14:35,10,09,2, 11.9,1,1, -8.337, 10610.005, 76.594, 52490.536 18/02/17,11:14:35,11,09,2, 11.9,1,1, -8.337, 10609.997, 76.613, 52490.648 18/02/17,11:14:35,12,09,2, 11.9,1,1, -8.337, 10609.994, 76.612, 52490.530 18/02/17,11:14:35,13,09,2, 11.9,1,1, -8.337, 10610.019, 76.588, 52490.529 18/02/17,11:14:35,14,09,2, 11.9,1,1, -8.337, 10610.001, 76.616, 52490.502 18/02/17,11:14:35,15,09,2, 11.9,1,1, -8.337, 10610.017, 76.600, 52490.554 18/02/17,11:14:35,16,09,2, 11.9,1,1, -8.337, 10610.044, 76.620, 52490.586 18/02/17,11:14:35,17,09,2, 11.9,1,1, -8.337, 10610.036, 76.621, 52490.603 18/02/17,11:14:35,18,09,2, 11.9,1,1, -8.337, 10610.068, 76.632, 52490.541 18/02/17,11:14:35,19,09,2, 11.9,1,1, -8.337, 10610.059, 76.638, 52490.498 18/02/17,11:14:36,00,09,2, 11.9,1,1, -8.333, 10610.056, 76.638, 52490.498 18/02/17,11:14:36,01,09,2, 11.9,1,1, -8.333, 10610.111, 76.665, 52490.560 18/02/17,11:14:36,02,09,2, 11.9,1,1, -8.333, 10610.072, 76.655, 52490.514 18/02/17,11:14:36,03,09,2, 11.9,1,1, -8.333, 10610.115, 76.675, 52490.553 18/02/17,11:14:36,04,09,2, 11.9,1,1, -8.333, 10610.098, 76.677, 52490.492 18/02/17,11:14:36,05,09,2, 11.9,1,1, -8.333, 10610.129, 76.686, 52490.523 18/02/17,11:14:36,06,09,2, 11.9,1,1, -8.333, 10610.131, 76.686, 52490.603 18/02/17,11:14:36,07,09,2, 11.9,1,1, -8.333, 10610.168, 76.673, 52490.581 18/02/17,11:14:36,08,09,2, 11.9,1,1, -8.333, 10610.182, 76.711, 52490.595 18/02/17,11:14:36,09,09,2, 11.9,1,1, -8.333, 10610.186, 76.691, 52490.489 18/02/17,11:14:36,10,09,2, 11.9,1,1, -8.333, 10610.214, 76.697, 52490.516 18/02/17,11:14:36,11,09,2, 11.9,1,1, -8.333, 10610.182, 76.693, 52490.551 18/02/17,11:14:36,12,09,2, 11.9,1,1, -8.333, 10610.198, 76.687, 52490.499 18/02/17,11:14:36,13,09,2, 11.9,1,1, -8.333, 10610.213, 76.680, 52490.555 18/02/17,11:14:36,14,09,2, 11.9,1,1, -8.333, 10610.235, 76.689, 52490.462 18/02/17,11:14:36,15,09,2, 11.9,1,1, -8.333, 10610.240, 76.694, 52490.521 18/02/17,11:14:36,16,09,2, 11.9,1,1, -8.333, 10610.257, 76.702, 52490.485 18/02/17,11:14:36,17,09,2, 11.9,1,1, -8.333, 10610.253, 76.700, 52490.547 18/02/17,11:14:36,18,09,2, 11.9,1,1, -8.333, 10610.276, 76.706, 52490.616 18/02/17,11:14:36,19,09,2, 11.9,1,1, -8.333, 10610.293, 76.708, 52490.491 18/02/17,11:14:37,00,09,2, 11.9,1,1, -8.335, 10610.290, 76.708, 52490.491 18/02/17,11:14:37,01,09,2, 11.9,1,1, -8.335, 10610.306, 76.726, 52490.568 18/02/17,11:14:37,02,09,2, 11.9,1,1, -8.335, 10610.334, 76.715, 52490.550 18/02/17,11:14:37,03,09,2, 11.9,1,1, -8.335, 10610.348, 76.728, 52490.442 18/02/17,11:14:37,04,09,2, 11.9,1,1, -8.335, 10610.336, 76.717, 52490.440 18/02/17,11:14:37,05,09,2, 11.9,1,1, -8.335, 10610.379, 76.730, 52490.551 18/02/17,11:14:37,06,09,2, 11.9,1,1, -8.335, 10610.376, 76.716, 52490.494 18/02/17,11:14:37,07,09,2, 11.9,1,1, -8.335, 10610.408, 76.750, 52490.549 18/02/17,11:14:37,08,09,2, 11.9,1,1, -8.335, 10610.409, 76.730, 52490.464 18/02/17,11:14:37,09,09,2, 11.9,1,1, -8.335, 10610.434, 76.735, 52490.511 18/02/17,11:14:37,10,09,2, 11.9,1,1, -8.335, 10610.450, 76.732, 52490.512 18/02/17,11:14:37,11,09,2, 11.9,1,1, -8.335, 10610.452, 76.741, 52490.557 18/02/17,11:14:37,12,09,2, 11.9,1,1, -8.335, 10610.478, 76.736, 52490.513 18/02/17,11:14:37,13,09,2, 11.9,1,1, -8.335, 10610.477, 76.738, 52490.462 18/02/17,11:14:37,14,09,2, 11.9,1,1, -8.335, 10610.488, 76.729, 52490.432 18/02/17,11:14:37,15,09,2, 11.9,1,1, -8.335, 10610.501, 76.727, 52490.500 18/02/17,11:14:37,16,09,2, 11.9,1,1, -8.335, 10610.542, 76.754, 52490.501 18/02/17,11:14:37,17,09,2, 11.9,1,1, -8.335, 10610.510, 76.717, 52490.485 18/02/17,11:14:37,18,09,2, 11.9,1,1, -8.335, 10610.528, 76.716, 52490.465 18/02/17,11:14:37,19,09,2, 11.9,1,1, -8.335, 10610.569, 76.731, 52490.503 18/02/17,11:14:38,00,09,2, 11.9,1,1, -8.334, 10610.565, 76.731, 52490.503 18/02/17,11:14:38,01,09,2, 11.9,1,1, -8.334, 10610.571, 76.747, 52490.450 18/02/17,11:14:38,02,09,2, 11.9,1,1, -8.334, 10610.593, 76.745, 52490.413 18/02/17,11:14:38,03,09,2, 11.9,1,1, -8.334, 10610.621, 76.741, 52490.488 18/02/17,11:14:38,04,09,2, 11.9,1,1, -8.334, 10610.641, 76.763, 52490.409 18/02/17,11:14:38,05,09,2, 11.9,1,1, -8.334, 10610.638, 76.738, 52490.424 18/02/17,11:14:38,06,09,2, 11.9,1,1, -8.334, 10610.658, 76.749, 52490.496 18/02/17,11:14:38,07,09,2, 11.9,1,1, -8.334, 10610.679, 76.743, 52490.458 18/02/17,11:14:38,08,09,2, 11.9,1,1, -8.334, 10610.694, 76.751, 52490.459 18/02/17,11:14:38,09,09,2, 11.9,1,1, -8.334, 10610.720, 76.743, 52490.435 18/02/17,11:14:38,10,09,2, 11.9,1,1, -8.334, 10610.718, 76.725, 52490.363 18/02/17,11:14:38,11,09,2, 11.9,1,1, -8.334, 10610.729, 76.710, 52490.366 18/02/17,11:14:38,12,09,2, 11.9,1,1, -8.334, 10610.747, 76.731, 52490.378 18/02/17,11:14:38,13,09,2, 11.9,1,1, -8.334, 10610.767, 76.709, 52490.359 18/02/17,11:14:38,14,09,2, 11.9,1,1, -8.334, 10610.770, 76.726, 52490.345 18/02/17,11:14:38,15,09,2, 11.9,1,1, -8.334, 10610.791, 76.727, 52490.392 18/02/17,11:14:38,16,09,2, 11.9,1,1, -8.334, 10610.796, 76.730, 52490.427 18/02/17,11:14:38,17,09,2, 11.9,1,1, -8.334, 10610.819, 76.722, 52490.355 18/02/17,11:14:38,18,09,2, 11.9,1,1, -8.334, 10610.837, 76.721, 52490.404 18/02/17,11:14:38,19,09,2, 11.9,1,1, -8.334, 10610.843, 76.733, 52490.410 18/02/17,11:14:39,00,09,2, 12.0,1,1, -8.333, 10610.840, 76.733, 52490.410 18/02/17,11:14:39,01,09,2, 12.0,1,1, -8.333, 10610.879, 76.696, 52490.344 18/02/17,11:14:39,02,09,2, 12.0,1,1, -8.333, 10610.906, 76.728, 52490.391 18/02/17,11:14:39,03,09,2, 12.0,1,1, -8.333, 10610.937, 76.701, 52490.373 18/02/17,11:14:39,04,09,2, 12.0,1,1, -8.333, 10610.936, 76.686, 52490.312 18/02/17,11:14:39,05,09,2, 12.0,1,1, -8.333, 10610.999, 76.701, 52490.556 18/02/17,11:14:39,06,09,2, 12.0,1,1, -8.333, 10610.905, 76.686, 52490.225 18/02/17,11:14:39,07,09,2, 12.0,1,1, -8.333, 10610.966, 76.690, 52490.304 18/02/17,11:14:39,08,09,2, 12.0,1,1, -8.333, 10610.978, 76.702, 52490.332 18/02/17,11:14:39,09,09,2, 12.0,1,1, -8.333, 10610.977, 76.677, 52490.339 18/02/17,11:14:39,10,09,2, 12.0,1,1, -8.333, 10611.023, 76.681, 52490.266 18/02/17,11:14:39,11,09,2, 12.0,1,1, -8.333, 10611.005, 76.672, 52490.289 18/02/17,11:14:39,12,09,2, 12.0,1,1, -8.333, 10611.029, 76.672, 52490.327 18/02/17,11:14:39,13,09,2, 12.0,1,1, -8.333, 10611.049, 76.676, 52490.331 18/02/17,11:14:39,14,09,2, 12.0,1,1, -8.333, 10611.062, 76.649, 52490.298 18/02/17,11:14:39,15,09,2, 12.0,1,1, -8.333, 10611.081, 76.654, 52490.299 18/02/17,11:14:39,16,09,2, 12.0,1,1, -8.333, 10611.125, 76.651, 52490.326 18/02/17,11:14:39,17,09,2, 12.0,1,1, -8.333, 10611.125, 76.666, 52490.283 18/02/17,11:14:39,18,09,2, 12.0,1,1, -8.333, 10611.155, 76.646, 52490.233 18/02/17,11:14:39,19,09,2, 12.0,1,1, -8.333, 10611.143, 76.650, 52490.290 18/02/17,11:14:40,00,09,2, 11.9,1,1, -8.331, 10611.141, 76.650, 52490.290 18/02/17,11:14:40,01,09,2, 11.9,1,1, -8.331, 10611.192, 76.646, 52490.291 18/02/17,11:14:40,02,09,2, 11.9,1,1, -8.331, 10611.211, 76.656, 52490.247 18/02/17,11:14:40,03,09,2, 11.9,1,1, -8.331, 10611.220, 76.615, 52490.209 18/02/17,11:14:40,04,09,2, 11.9,1,1, -8.331, 10611.232, 76.606, 52490.213 18/02/17,11:14:40,05,09,2, 11.9,1,1, -8.331, 10611.208, 76.598, 52490.156 18/02/17,11:14:40,06,09,2, 11.9,1,1, -8.331, 10611.259, 76.620, 52490.191 18/02/17,11:14:40,07,09,2, 11.9,1,1, -8.331, 10611.261, 76.586, 52490.087 18/02/17,11:14:40,08,09,2, 11.9,1,1, -8.331, 10611.288, 76.581, 52490.153 18/02/17,11:14:40,09,09,2, 11.9,1,1, -8.331, 10611.300, 76.597, 52490.192 18/02/17,11:14:40,10,09,2, 11.9,1,1, -8.331, 10611.316, 76.607, 52490.141 18/02/17,11:14:40,11,09,2, 11.9,1,1, -8.331, 10611.282, 76.589, 52490.097 18/02/17,11:14:40,12,09,2, 11.9,1,1, -8.331, 10611.329, 76.595, 52490.122 18/02/17,11:14:40,13,09,2, 11.9,1,1, -8.331, 10611.343, 76.580, 52490.099 18/02/17,11:14:40,14,09,2, 11.9,1,1, -8.331, 10611.349, 76.550, 52490.072 18/02/17,11:14:40,15,09,2, 11.9,1,1, -8.331, 10611.353, 76.565, 52490.071 18/02/17,11:14:40,16,09,2, 11.9,1,1, -8.331, 10611.362, 76.563, 52490.145 18/02/17,11:14:40,17,09,2, 11.9,1,1, -8.331, 10611.370, 76.518, 52490.073 18/02/17,11:14:40,18,09,2, 11.9,1,1, -8.331, 10611.384, 76.533, 52490.083 18/02/17,11:14:40,19,09,2, 11.9,1,1, -8.331, 10611.399, 76.549, 52490.342 18/02/17,11:14:41,00,09,2, 11.8,1,1, -8.335, 10611.391, 76.549, 52490.342 18/02/17,11:14:41,01,09,2, 11.8,1,1, -8.335, 10611.437, 76.520, 52490.100 18/02/17,11:14:41,02,09,2, 11.8,1,1, -8.335, 10611.423, 76.488, 52490.093 18/02/17,11:14:41,03,09,2, 11.8,1,1, -8.335, 10611.478, 76.475, 52490.034 18/02/17,11:14:41,04,09,2, 11.8,1,1, -8.335, 10611.442, 76.491, 52489.969 18/02/17,11:14:41,05,09,2, 11.8,1,1, -8.335, 10611.465, 76.481, 52490.035 18/02/17,11:14:41,06,09,2, 11.8,1,1, -8.335, 10611.466, 76.460, 52490.030 18/02/17,11:14:41,07,09,2, 11.8,1,1, -8.335, 10611.495, 76.470, 52490.063 18/02/17,11:14:41,08,09,2, 11.8,1,1, -8.335, 10611.491, 76.446, 52490.061 18/02/17,11:14:41,09,09,2, 11.8,1,1, -8.335, 10611.524, 76.441, 52490.010 18/02/17,11:14:41,10,09,2, 11.8,1,1, -8.335, 10611.521, 76.447, 52490.086 18/02/17,11:14:41,11,09,2, 11.8,1,1, -8.335, 10611.537, 76.483, 52490.079 18/02/17,11:14:41,12,09,2, 11.8,1,1, -8.335, 10611.577, 76.447, 52490.049 18/02/17,11:14:41,13,09,2, 11.8,1,1, -8.335, 10611.588, 76.426, 52489.993 18/02/17,11:14:41,14,09,2, 11.8,1,1, -8.335, 10611.598, 76.445, 52490.026 18/02/17,11:14:41,15,09,2, 11.8,1,1, -8.335, 10611.621, 76.419, 52490.006 18/02/17,11:14:41,16,09,2, 11.8,1,1, -8.335, 10611.606, 76.394, 52489.991 18/02/17,11:14:41,17,09,2, 11.8,1,1, -8.335, 10611.629, 76.400, 52490.017 18/02/17,11:14:41,18,09,2, 11.8,1,1, -8.335, 10611.645, 76.401, 52490.020 18/02/17,11:14:41,19,09,2, 11.8,1,1, -8.335, 10611.655, 76.384, 52489.964 18/02/17,11:14:42,00,09,2, 11.9,1,1, -8.333, 10611.650, 76.384, 52489.964 18/02/17,11:14:42,01,09,2, 11.9,1,1, -8.333, 10611.696, 76.355, 52490.022 18/02/17,11:14:42,02,09,2, 11.9,1,1, -8.333, 10611.702, 76.365, 52489.956 18/02/17,11:14:42,03,09,2, 11.9,1,1, -8.333, 10611.729, 76.343, 52489.897 18/02/17,11:14:42,04,09,2, 11.9,1,1, -8.333, 10611.727, 76.310, 52489.955 18/02/17,11:14:42,05,09,2, 11.9,1,1, -8.333, 10611.735, 76.298, 52489.905 18/02/17,11:14:42,06,09,2, 11.9,1,1, -8.333, 10611.754, 76.306, 52489.904 18/02/17,11:14:42,07,09,2, 11.9,1,1, -8.333, 10611.748, 76.313, 52489.896 18/02/17,11:14:42,08,09,2, 11.9,1,1, -8.333, 10611.770, 76.297, 52489.927 18/02/17,11:14:42,09,09,2, 11.9,1,1, -8.333, 10611.782, 76.319, 52489.981 18/02/17,11:14:42,10,09,2, 11.9,1,1, -8.333, 10611.816, 76.274, 52489.874 18/02/17,11:14:42,11,09,2, 11.9,1,1, -8.333, 10611.815, 76.281, 52489.892 18/02/17,11:14:42,12,09,2, 11.9,1,1, -8.333, 10611.843, 76.268, 52489.926 18/02/17,11:14:42,13,09,2, 11.9,1,1, -8.333, 10611.862, 76.264, 52489.936 18/02/17,11:14:42,14,09,2, 11.9,1,1, -8.333, 10611.836, 76.274, 52489.932 18/02/17,11:14:42,15,09,2, 11.9,1,1, -8.333, 10611.866, 76.245, 52489.897 18/02/17,11:14:42,16,09,2, 11.9,1,1, -8.333, 10611.867, 76.236, 52489.920 18/02/17,11:14:42,17,09,2, 11.9,1,1, -8.333, 10611.878, 76.212, 52489.849 18/02/17,11:14:42,18,09,2, 11.9,1,1, -8.333, 10611.894, 76.241, 52489.832 18/02/17,11:14:42,19,09,2, 11.9,1,1, -8.333, 10611.910, 76.214, 52489.893 18/02/17,11:14:43,00,09,2, 11.9,1,1, -8.336, 10611.908, 76.214, 52489.893 18/02/17,11:14:43,01,09,2, 11.9,1,1, -8.336, 10611.928, 76.178, 52489.880 18/02/17,11:14:43,02,09,2, 11.9,1,1, -8.336, 10611.921, 76.154, 52489.838 18/02/17,11:14:43,03,09,2, 11.9,1,1, -8.336, 10611.922, 76.151, 52489.904 18/02/17,11:14:43,04,09,2, 11.9,1,1, -8.336, 10611.933, 76.146, 52489.864 18/02/17,11:14:43,05,09,2, 11.9,1,1, -8.336, 10611.952, 76.140, 52489.799 18/02/17,11:14:43,06,09,2, 11.9,1,1, -8.336, 10611.956, 76.129, 52489.882 18/02/17,11:14:43,07,09,2, 11.9,1,1, -8.336, 10611.980, 76.125, 52489.911 18/02/17,11:14:43,08,09,2, 11.9,1,1, -8.336, 10611.979, 76.110, 52489.815 18/02/17,11:14:43,09,09,2, 11.9,1,1, -8.336, 10611.974, 76.086, 52489.900 18/02/17,11:14:43,10,09,2, 11.9,1,1, -8.336, 10611.983, 76.112, 52489.861 18/02/17,11:14:43,11,09,2, 11.9,1,1, -8.336, 10612.003, 76.067, 52489.792 18/02/17,11:14:43,12,09,2, 11.9,1,1, -8.336, 10611.973, 76.074, 52489.822 18/02/17,11:14:43,13,09,2, 11.9,1,1, -8.336, 10612.017, 76.092, 52489.765 18/02/17,11:14:43,14,09,2, 11.9,1,1, -8.336, 10611.993, 76.055, 52489.780 18/02/17,11:14:43,15,09,2, 11.9,1,1, -8.336, 10612.016, 76.062, 52489.791 18/02/17,11:14:43,16,09,2, 11.9,1,1, -8.336, 10612.051, 76.073, 52489.847 18/02/17,11:14:43,17,09,2, 11.9,1,1, -8.336, 10612.060, 76.032, 52489.876 18/02/17,11:14:43,18,09,2, 11.9,1,1, -8.336, 10612.066, 76.029, 52489.786 18/02/17,11:14:43,19,09,2, 11.9,1,1, -8.336, 10612.079, 76.001, 52489.822 18/02/17,11:14:44,00,09,2, 11.9,1,1, -8.337, 10612.075, 76.001, 52489.822 18/02/17,11:14:44,01,09,2, 11.9,1,1, -8.337, 10612.066, 75.987, 52489.755 18/02/17,11:14:44,02,09,2, 11.9,1,1, -8.337, 10612.085, 76.003, 52489.813 18/02/17,11:14:44,03,09,2, 11.9,1,1, -8.337, 10612.093, 75.985, 52489.809 18/02/17,11:14:44,04,09,2, 11.9,1,1, -8.337, 10612.096, 75.961, 52489.770 18/02/17,11:14:44,05,09,2, 11.9,1,1, -8.337, 10612.134, 75.975, 52489.840 18/02/17,11:14:44,06,09,2, 11.9,1,1, -8.337, 10612.115, 75.930, 52489.739 18/02/17,11:14:44,07,09,2, 11.9,1,1, -8.337, 10612.140, 75.941, 52489.785 18/02/17,11:14:44,08,09,2, 11.9,1,1, -8.337, 10612.151, 75.926, 52489.772 18/02/17,11:14:44,09,09,2, 11.9,1,1, -8.337, 10612.129, 75.915, 52489.821 18/02/17,11:14:44,10,09,2, 11.9,1,1, -8.337, 10612.166, 75.914, 52489.785 18/02/17,11:14:44,11,09,2, 11.9,1,1, -8.337, 10612.186, 75.909, 52489.824 18/02/17,11:14:44,12,09,2, 11.9,1,1, -8.337, 10612.171, 75.914, 52489.724 18/02/17,11:14:44,13,09,2, 11.9,1,1, -8.337, 10612.183, 75.873, 52489.744 18/02/17,11:14:44,14,09,2, 11.9,1,1, -8.337, 10612.201, 75.876, 52489.779 18/02/17,11:14:44,15,09,2, 11.9,1,1, -8.337, 10612.202, 75.872, 52489.760 18/02/17,11:14:44,16,09,2, 11.9,1,1, -8.337, 10612.226, 75.861, 52489.801 18/02/17,11:14:44,17,09,2, 11.9,1,1, -8.337, 10612.220, 75.859, 52489.777 18/02/17,11:14:44,18,09,2, 11.9,1,1, -8.337, 10612.221, 75.859, 52489.762 18/02/17,11:14:44,19,09,2, 11.9,1,1, -8.337, 10612.237, 75.808, 52489.742 18/02/17,11:14:45,00,09,2, 11.9,1,1, -8.336, 10612.234, 75.808, 52489.742 18/02/17,11:14:45,01,09,2, 11.9,1,1, -8.336, 10612.249, 75.825, 52489.786 18/02/17,11:14:45,02,09,2, 11.9,1,1, -8.336, 10612.263, 75.799, 52489.713 18/02/17,11:14:45,03,09,2, 11.9,1,1, -8.336, 10612.281, 75.803, 52489.784 18/02/17,11:14:45,04,09,2, 11.9,1,1, -8.336, 10612.252, 75.775, 52489.733 18/02/17,11:14:45,05,09,2, 11.9,1,1, -8.336, 10612.262, 75.762, 52489.714 18/02/17,11:14:45,06,09,2, 11.9,1,1, -8.336, 10612.285, 75.760, 52489.706 18/02/17,11:14:45,07,09,2, 11.9,1,1, -8.336, 10612.272, 75.763, 52489.738 18/02/17,11:14:45,08,09,2, 11.9,1,1, -8.336, 10612.288, 75.724, 52489.743 18/02/17,11:14:45,09,09,2, 11.9,1,1, -8.336, 10612.296, 75.768, 52489.764 18/02/17,11:14:45,10,09,2, 11.9,1,1, -8.336, 10612.287, 75.707, 52489.691 18/02/17,11:14:45,11,09,2, 11.9,1,1, -8.336, 10612.300, 75.703, 52489.681 18/02/17,11:14:45,12,09,2, 11.9,1,1, -8.336, 10612.304, 75.681, 52489.662 18/02/17,11:14:45,13,09,2, 11.9,1,1, -8.336, 10612.306, 75.684, 52489.704 18/02/17,11:14:45,14,09,2, 11.9,1,1, -8.336, 10612.319, 75.678, 52489.691 18/02/17,11:14:45,15,09,2, 11.9,1,1, -8.336, 10612.331, 75.685, 52489.724 18/02/17,11:14:45,16,09,2, 11.9,1,1, -8.336, 10612.349, 75.655, 52489.695 18/02/17,11:14:45,17,09,2, 11.9,1,1, -8.336, 10612.334, 75.658, 52489.671 18/02/17,11:14:45,18,09,2, 11.9,1,1, -8.336, 10612.348, 75.663, 52489.723 18/02/17,11:14:45,19,09,2, 11.9,1,1, -8.336, 10612.355, 75.653, 52489.747 18/02/17,11:14:46,00,09,2, 11.8,1,1, -8.334, 10612.351, 75.653, 52489.747 18/02/17,11:14:46,01,09,2, 11.8,1,1, -8.334, 10612.340, 75.639, 52489.766 18/02/17,11:14:46,02,09,2, 11.8,1,1, -8.334, 10612.379, 75.624, 52489.714 18/02/17,11:14:46,03,09,2, 11.8,1,1, -8.334, 10612.360, 75.619, 52489.671 18/02/17,11:14:46,04,09,2, 11.8,1,1, -8.334, 10612.379, 75.625, 52489.744 18/02/17,11:14:46,05,09,2, 11.8,1,1, -8.334, 10612.368, 75.614, 52489.700 18/02/17,11:14:46,06,09,2, 11.8,1,1, -8.334, 10612.378, 75.565, 52489.691 18/02/17,11:14:46,07,09,2, 11.8,1,1, -8.334, 10612.359, 75.596, 52489.746 18/02/17,11:14:46,08,09,2, 11.8,1,1, -8.334, 10612.377, 75.567, 52489.648 18/02/17,11:14:46,09,09,2, 11.8,1,1, -8.334, 10612.374, 75.548, 52489.652 18/02/17,11:14:46,10,09,2, 11.8,1,1, -8.334, 10612.406, 75.546, 52489.680 18/02/17,11:14:46,11,09,2, 11.8,1,1, -8.334, 10612.383, 75.533, 52489.676 18/02/17,11:14:46,12,09,2, 11.8,1,1, -8.334, 10612.355, 75.506, 52489.683 18/02/17,11:14:46,13,09,2, 11.8,1,1, -8.334, 10612.419, 75.510, 52489.662 18/02/17,11:14:46,14,09,2, 11.8,1,1, -8.334, 10612.412, 75.490, 52489.698 18/02/17,11:14:46,15,09,2, 11.8,1,1, -8.334, 10612.405, 75.482, 52489.611 18/02/17,11:14:46,16,09,2, 11.8,1,1, -8.334, 10612.413, 75.471, 52489.669 18/02/17,11:14:46,17,09,2, 11.8,1,1, -8.334, 10612.430, 75.453, 52489.608 18/02/17,11:14:46,18,09,2, 11.8,1,1, -8.334, 10612.407, 75.433, 52489.674 18/02/17,11:14:46,19,09,2, 11.8,1,1, -8.334, 10612.447, 75.443, 52489.622 18/02/17,11:14:47,00,09,2, 11.9,1,1, -8.338, 10612.442, 75.443, 52489.622 18/02/17,11:14:47,01,09,2, 11.9,1,1, -8.338, 10612.427, 75.408, 52489.700 18/02/17,11:14:47,02,09,2, 11.9,1,1, -8.338, 10612.481, 75.439, 52489.703 18/02/17,11:14:47,03,09,2, 11.9,1,1, -8.338, 10612.451, 75.424, 52489.685 18/02/17,11:14:47,04,09,2, 11.9,1,1, -8.338, 10612.471, 75.420, 52489.589 18/02/17,11:14:47,05,09,2, 11.9,1,1, -8.338, 10612.476, 75.410, 52489.638 18/02/17,11:14:47,06,09,2, 11.9,1,1, -8.338, 10612.494, 75.389, 52489.705 18/02/17,11:14:47,07,09,2, 11.9,1,1, -8.338, 10612.506, 75.353, 52489.697 18/02/17,11:14:47,08,09,2, 11.9,1,1, -8.338, 10612.491, 75.368, 52489.724 18/02/17,11:14:47,09,09,2, 11.9,1,1, -8.338, 10612.499, 75.349, 52489.672 18/02/17,11:14:47,10,09,2, 11.9,1,1, -8.338, 10612.487, 75.358, 52489.645 18/02/17,11:14:47,11,09,2, 11.9,1,1, -8.338, 10612.494, 75.354, 52489.642 18/02/17,11:14:47,12,09,2, 11.9,1,1, -8.338, 10612.471, 75.345, 52489.696 18/02/17,11:14:47,13,09,2, 11.9,1,1, -8.338, 10612.502, 75.339, 52489.708 18/02/17,11:14:47,14,09,2, 11.9,1,1, -8.338, 10612.511, 75.322, 52489.716 18/02/17,11:14:47,15,09,2, 11.9,1,1, -8.338, 10612.518, 75.305, 52489.689 18/02/17,11:14:47,16,09,2, 11.9,1,1, -8.338, 10612.520, 75.292, 52489.665 18/02/17,11:14:47,17,09,2, 11.9,1,1, -8.338, 10612.528, 75.299, 52489.619 18/02/17,11:14:47,18,09,2, 11.9,1,1, -8.338, 10612.510, 75.298, 52489.628 18/02/17,11:14:47,19,09,2, 11.9,1,1, -8.338, 10612.534, 75.246, 52489.713 18/02/17,11:14:48,00,09,2, 11.9,1,1, -8.332, 10612.534, 75.246, 52489.713 18/02/17,11:14:48,01,09,2, 11.9,1,1, -8.332, 10612.523, 75.263, 52489.645 18/02/17,11:14:48,02,09,2, 11.9,1,1, -8.332, 10612.524, 75.227, 52489.588 18/02/17,11:14:48,03,09,2, 11.9,1,1, -8.332, 10612.532, 75.258, 52489.677 18/02/17,11:14:48,04,09,2, 11.9,1,1, -8.332, 10612.535, 75.245, 52489.730 18/02/17,11:14:48,05,09,2, 11.9,1,1, -8.332, 10612.543, 75.240, 52489.651 18/02/17,11:14:48,06,09,2, 11.9,1,1, -8.332, 10612.531, 75.242, 52489.688 18/02/17,11:14:48,07,09,2, 11.9,1,1, -8.332, 10612.516, 75.251, 52489.681 18/02/17,11:14:48,08,09,2, 11.9,1,1, -8.332, 10612.538, 75.232, 52489.680 18/02/17,11:14:48,09,09,2, 11.9,1,1, -8.332, 10612.530, 75.233, 52489.733 18/02/17,11:14:48,10,09,2, 11.9,1,1, -8.332, 10612.527, 75.236, 52489.708 18/02/17,11:14:48,11,09,2, 11.9,1,1, -8.332, 10612.530, 75.226, 52489.718 18/02/17,11:14:48,12,09,2, 11.9,1,1, -8.332, 10612.542, 75.219, 52489.748 18/02/17,11:14:48,13,09,2, 11.9,1,1, -8.332, 10612.545, 75.214, 52489.676 18/02/17,11:14:48,14,09,2, 11.9,1,1, -8.332, 10612.519, 75.185, 52489.725 18/02/17,11:14:48,15,09,2, 11.9,1,1, -8.332, 10612.538, 75.188, 52489.683 18/02/17,11:14:48,16,09,2, 11.9,1,1, -8.332, 10612.523, 75.182, 52489.795 18/02/17,11:14:48,17,09,2, 11.9,1,1, -8.332, 10612.538, 75.146, 52489.750 18/02/17,11:14:48,18,09,2, 11.9,1,1, -8.332, 10612.534, 75.143, 52489.704 18/02/17,11:14:48,19,09,2, 11.9,1,1, -8.332, 10612.532, 75.141, 52489.830 18/02/17,11:14:49,00,09,2, 11.9,1,1, -8.337, 10612.526, 75.141, 52489.830 18/02/17,11:14:49,01,09,2, 11.9,1,1, -8.337, 10612.524, 75.132, 52489.704 18/02/17,11:14:49,02,09,2, 11.9,1,1, -8.337, 10612.523, 75.119, 52489.697 18/02/17,11:14:49,03,09,2, 11.9,1,1, -8.337, 10612.534, 75.115, 52489.785 18/02/17,11:14:49,04,09,2, 11.9,1,1, -8.337, 10612.534, 75.124, 52489.654 18/02/17,11:14:49,05,09,2, 11.9,1,1, -8.337, 10612.548, 75.118, 52489.720 18/02/17,11:14:49,06,09,2, 11.9,1,1, -8.337, 10612.568, 75.107, 52489.778 18/02/17,11:14:49,07,09,2, 11.9,1,1, -8.337, 10612.575, 75.122, 52489.764 18/02/17,11:14:49,08,09,2, 11.9,1,1, -8.337, 10612.580, 75.138, 52489.818 18/02/17,11:14:49,09,09,2, 11.9,1,1, -8.337, 10612.536, 75.110, 52489.740 18/02/17,11:14:49,10,09,2, 11.9,1,1, -8.337, 10612.539, 75.096, 52489.640 18/02/17,11:14:49,11,09,2, 11.9,1,1, -8.337, 10612.585, 75.098, 52489.737 18/02/17,11:14:49,12,09,2, 11.9,1,1, -8.337, 10612.524, 75.079, 52489.664 18/02/17,11:14:49,13,09,2, 11.9,1,1, -8.337, 10612.539, 75.082, 52489.712 18/02/17,11:14:49,14,09,2, 11.9,1,1, -8.337, 10612.545, 75.073, 52489.649 18/02/17,11:14:49,15,09,2, 11.9,1,1, -8.337, 10612.546, 75.089, 52489.759 18/02/17,11:14:49,16,09,2, 11.9,1,1, -8.337, 10612.539, 75.112, 52489.749 18/02/17,11:14:49,17,09,2, 11.9,1,1, -8.337, 10612.535, 75.095, 52489.596 18/02/17,11:14:49,18,09,2, 11.9,1,1, -8.337, 10612.527, 75.087, 52489.824 18/02/17,11:14:49,19,09,2, 11.9,1,1, -8.337, 10612.557, 75.098, 52489.819 18/02/17,11:14:50,00,09,2, 11.8,1,1, -8.335, 10612.551, 75.098, 52489.819 18/02/17,11:14:50,01,09,2, 11.8,1,1, -8.335, 10612.513, 75.073, 52489.689 18/02/17,11:14:50,02,09,2, 11.8,1,1, -8.335, 10612.521, 75.107, 52489.785 18/02/17,11:14:50,03,09,2, 11.8,1,1, -8.335, 10612.512, 75.076, 52489.678 18/02/17,11:14:50,04,09,2, 11.8,1,1, -8.335, 10612.528, 75.083, 52489.796 18/02/17,11:14:50,05,09,2, 11.8,1,1, -8.335, 10612.537, 75.093, 52489.736 18/02/17,11:14:50,06,09,2, 11.8,1,1, -8.335, 10612.505, 75.062, 52489.747 18/02/17,11:14:50,07,09,2, 11.8,1,1, -8.335, 10612.522, 75.076, 52489.734 18/02/17,11:14:50,08,09,2, 11.8,1,1, -8.335, 10612.506, 75.074, 52489.735 18/02/17,11:14:50,09,09,2, 11.8,1,1, -8.335, 10612.481, 75.087, 52489.753 18/02/17,11:14:50,10,09,2, 11.8,1,1, -8.335, 10612.477, 75.083, 52489.817 18/02/17,11:14:50,11,09,2, 11.8,1,1, -8.335, 10612.501, 75.092, 52489.818 18/02/17,11:14:50,12,09,2, 11.8,1,1, -8.335, 10612.467, 75.100, 52489.852 18/02/17,11:14:50,13,09,2, 11.8,1,1, -8.335, 10612.461, 75.091, 52489.840 18/02/17,11:14:50,14,09,2, 11.8,1,1, -8.335, 10612.465, 75.099, 52489.840 18/02/17,11:14:50,15,09,2, 11.8,1,1, -8.335, 10612.468, 75.093, 52489.878 18/02/17,11:14:50,16,09,2, 11.8,1,1, -8.335, 10612.462, 75.106, 52489.841 18/02/17,11:14:50,17,09,2, 11.8,1,1, -8.335, 10612.489, 75.080, 52489.813 18/02/17,11:14:50,18,09,2, 11.8,1,1, -8.335, 10612.465, 75.087, 52489.750 18/02/17,11:14:50,19,09,2, 11.8,1,1, -8.335, 10612.434, 75.054, 52489.786 18/02/17,11:14:51,00,09,2, 11.8,1,1, -8.335, 10612.426, 75.054, 52489.786 18/02/17,11:14:51,01,09,2, 11.8,1,1, -8.335, 10612.451, 75.092, 52489.818 18/02/17,11:14:51,02,09,2, 11.8,1,1, -8.335, 10612.445, 75.100, 52489.859 18/02/17,11:14:51,03,09,2, 11.8,1,1, -8.335, 10612.436, 75.096, 52489.901 18/02/17,11:14:51,04,09,2, 11.8,1,1, -8.335, 10612.453, 75.084, 52489.905 18/02/17,11:14:51,05,09,2, 11.8,1,1, -8.335, 10612.428, 75.047, 52489.580 18/02/17,11:14:51,06,09,2, 11.8,1,1, -8.335, 10612.420, 75.069, 52489.781 18/02/17,11:14:51,07,09,2, 11.8,1,1, -8.335, 10612.429, 75.079, 52489.911 18/02/17,11:14:51,08,09,2, 11.8,1,1, -8.335, 10612.398, 75.073, 52489.809 18/02/17,11:14:51,09,09,2, 11.8,1,1, -8.335, 10612.413, 75.088, 52489.822 18/02/17,11:14:51,10,09,2, 11.8,1,1, -8.335, 10612.408, 75.115, 52489.900 18/02/17,11:14:51,11,09,2, 11.8,1,1, -8.335, 10612.389, 75.047, 52489.810 18/02/17,11:14:51,12,09,2, 11.8,1,1, -8.335, 10612.434, 75.071, 52489.943 18/02/17,11:14:51,13,09,2, 11.8,1,1, -8.335, 10612.418, 75.086, 52489.837 18/02/17,11:14:51,14,09,2, 11.8,1,1, -8.335, 10612.405, 75.084, 52489.912 18/02/17,11:14:51,15,09,2, 11.8,1,1, -8.335, 10612.421, 75.100, 52489.871 18/02/17,11:14:51,16,09,2, 11.8,1,1, -8.335, 10612.418, 75.084, 52489.872 18/02/17,11:14:51,17,09,2, 11.8,1,1, -8.335, 10612.427, 75.059, 52489.640 18/02/17,11:14:51,18,09,2, 11.8,1,1, -8.335, 10612.387, 75.090, 52489.851 18/02/17,11:14:51,19,09,2, 11.8,1,1, -8.335, 10612.359, 75.107, 52489.895 18/02/17,11:14:52,00,09,2, 11.8,1,1, -8.335, 10612.359, 75.107, 52489.895 18/02/17,11:14:52,01,09,2, 11.8,1,1, -8.335, 10612.371, 75.078, 52489.909 18/02/17,11:14:52,02,09,2, 11.8,1,1, -8.335, 10612.376, 75.098, 52489.933 18/02/17,11:14:52,03,09,2, 11.8,1,1, -8.335, 10612.376, 75.089, 52489.930 18/02/17,11:14:52,04,09,2, 11.8,1,1, -8.335, 10612.376, 75.097, 52489.937 18/02/17,11:14:52,05,09,2, 11.8,1,1, -8.335, 10612.367, 75.095, 52489.925 18/02/17,11:14:52,06,09,2, 11.8,1,1, -8.335, 10612.380, 75.086, 52489.861 18/02/17,11:14:52,07,09,2, 11.8,1,1, -8.335, 10612.377, 75.102, 52489.905 18/02/17,11:14:52,08,09,2, 11.8,1,1, -8.335, 10612.367, 75.114, 52489.887 18/02/17,11:14:52,09,09,2, 11.8,1,1, -8.335, 10612.377, 75.099, 52489.968 18/02/17,11:14:52,10,09,2, 11.8,1,1, -8.335, 10612.347, 75.134, 52489.899 18/02/17,11:14:52,11,09,2, 11.8,1,1, -8.335, 10612.342, 75.148, 52489.933 18/02/17,11:14:52,12,09,2, 11.8,1,1, -8.335, 10612.370, 75.113, 52489.906 18/02/17,11:14:52,13,09,2, 11.8,1,1, -8.335, 10612.363, 75.146, 52489.936 18/02/17,11:14:52,14,09,2, 11.8,1,1, -8.335, 10612.332, 75.150, 52489.964 18/02/17,11:14:52,15,09,2, 11.8,1,1, -8.335, 10612.338, 75.119, 52490.005 18/02/17,11:14:52,16,09,2, 11.8,1,1, -8.335, 10612.345, 75.160, 52489.999 18/02/17,11:14:52,17,09,2, 11.8,1,1, -8.335, 10612.347, 75.137, 52489.932 18/02/17,11:14:52,18,09,2, 11.8,1,1, -8.335, 10612.348, 75.170, 52490.043 18/02/17,11:14:52,19,09,2, 11.8,1,1, -8.335, 10612.332, 75.159, 52489.961 18/02/17,11:14:53,00,09,2, 11.9,1,1, -8.333, 10612.326, 75.159, 52489.961 18/02/17,11:14:53,01,09,2, 11.9,1,1, -8.333, 10612.297, 75.174, 52489.943 18/02/17,11:14:53,02,09,2, 11.9,1,1, -8.333, 10612.310, 75.154, 52489.996 18/02/17,11:14:53,03,09,2, 11.9,1,1, -8.333, 10612.335, 75.188, 52490.052 18/02/17,11:14:53,04,09,2, 11.9,1,1, -8.333, 10612.289, 75.179, 52489.995 18/02/17,11:14:53,05,09,2, 11.9,1,1, -8.333, 10612.309, 75.180, 52490.058 18/02/17,11:14:53,06,09,2, 11.9,1,1, -8.333, 10612.308, 75.182, 52490.001 18/02/17,11:14:53,07,09,2, 11.9,1,1, -8.333, 10612.286, 75.150, 52489.886 18/02/17,11:14:53,08,09,2, 11.9,1,1, -8.333, 10612.308, 75.191, 52490.125 18/02/17,11:14:53,09,09,2, 11.9,1,1, -8.333, 10612.307, 75.186, 52489.971 18/02/17,11:14:53,10,09,2, 11.9,1,1, -8.333, 10612.267, 75.196, 52490.051 18/02/17,11:14:53,11,09,2, 11.9,1,1, -8.333, 10612.285, 75.192, 52489.972 18/02/17,11:14:53,12,09,2, 11.9,1,1, -8.333, 10612.272, 75.212, 52490.061 18/02/17,11:14:53,13,09,2, 11.9,1,1, -8.333, 10612.270, 75.211, 52489.992 18/02/17,11:14:53,14,09,2, 11.9,1,1, -8.333, 10612.264, 75.224, 52489.958 18/02/17,11:14:53,15,09,2, 11.9,1,1, -8.333, 10612.250, 75.227, 52490.011 18/02/17,11:14:53,16,09,2, 11.9,1,1, -8.333, 10612.249, 75.232, 52490.060 18/02/17,11:14:53,17,09,2, 11.9,1,1, -8.333, 10612.236, 75.235, 52490.091 18/02/17,11:14:53,18,09,2, 11.9,1,1, -8.333, 10612.273, 75.273, 52490.074 18/02/17,11:14:53,19,09,2, 11.9,1,1, -8.333, 10612.227, 75.245, 52490.120 18/02/17,11:14:54,00,09,2, 11.9,1,1, -8.335, 10612.226, 75.245, 52490.120 18/02/17,11:14:54,01,09,2, 11.9,1,1, -8.335, 10612.272, 75.253, 52490.031 18/02/17,11:14:54,02,09,2, 11.9,1,1, -8.335, 10612.222, 75.254, 52490.122 18/02/17,11:14:54,03,09,2, 11.9,1,1, -8.335, 10612.249, 75.242, 52490.062 18/02/17,11:14:54,04,09,2, 11.9,1,1, -8.335, 10612.223, 75.268, 52490.025 18/02/17,11:14:54,05,09,2, 11.9,1,1, -8.335, 10612.188, 75.243, 52489.805 18/02/17,11:14:54,06,09,2, 11.9,1,1, -8.335, 10612.226, 75.284, 52490.198 18/02/17,11:14:54,07,09,2, 11.9,1,1, -8.335, 10612.232, 75.303, 52490.143 18/02/17,11:14:54,08,09,2, 11.9,1,1, -8.335, 10612.219, 75.282, 52490.160 18/02/17,11:14:54,09,09,2, 11.9,1,1, -8.335, 10612.216, 75.296, 52490.177 18/02/17,11:14:54,10,09,2, 11.9,1,1, -8.335, 10612.222, 75.300, 52490.101 18/02/17,11:14:54,11,09,2, 11.9,1,1, -8.335, 10612.206, 75.283, 52490.156 18/02/17,11:14:54,12,09,2, 11.9,1,1, -8.335, 10612.203, 75.304, 52490.148 18/02/17,11:14:54,13,09,2, 11.9,1,1, -8.335, 10612.203, 75.299, 52490.064 18/02/17,11:14:54,14,09,2, 11.9,1,1, -8.335, 10612.191, 75.298, 52490.067 18/02/17,11:14:54,15,09,2, 11.9,1,1, -8.335, 10612.186, 75.315, 52490.145 18/02/17,11:14:54,16,09,2, 11.9,1,1, -8.335, 10612.189, 75.316, 52490.118 18/02/17,11:14:54,17,09,2, 11.9,1,1, -8.335, 10612.175, 75.326, 52490.119 18/02/17,11:14:54,18,09,2, 11.9,1,1, -8.335, 10612.173, 75.327, 52490.241 18/02/17,11:14:54,19,09,2, 11.9,1,1, -8.335, 10612.192, 75.359, 52490.150 18/02/17,11:14:55,00,09,2, 11.8,1,1, -8.339, 10612.184, 75.359, 52490.150 18/02/17,11:14:55,01,09,2, 11.8,1,1, -8.339, 10612.168, 75.360, 52490.208 18/02/17,11:14:55,02,09,2, 11.8,1,1, -8.339, 10612.196, 75.393, 52490.182 18/02/17,11:14:55,03,09,2, 11.8,1,1, -8.339, 10612.167, 75.388, 52490.289 18/02/17,11:14:55,04,09,2, 11.8,1,1, -8.339, 10612.185, 75.388, 52490.191 18/02/17,11:14:55,05,09,2, 11.8,1,1, -8.339, 10612.198, 75.381, 52490.169 18/02/17,11:14:55,06,09,2, 11.8,1,1, -8.339, 10612.149, 75.391, 52490.139 18/02/17,11:14:55,07,09,2, 11.8,1,1, -8.339, 10612.154, 75.391, 52490.154 18/02/17,11:14:55,08,09,2, 11.8,1,1, -8.339, 10612.140, 75.406, 52490.177 18/02/17,11:14:55,09,09,2, 11.8,1,1, -8.339, 10612.115, 75.419, 52490.195 18/02/17,11:14:55,10,09,2, 11.8,1,1, -8.339, 10612.144, 75.425, 52490.223 18/02/17,11:14:55,11,09,2, 11.8,1,1, -8.339, 10612.129, 75.459, 52490.238 18/02/17,11:14:55,12,09,2, 11.8,1,1, -8.339, 10612.105, 75.438, 52490.272 18/02/17,11:14:55,13,09,2, 11.8,1,1, -8.339, 10612.118, 75.420, 52490.250 18/02/17,11:14:55,14,09,2, 11.8,1,1, -8.339, 10612.132, 75.473, 52490.238 18/02/17,11:14:55,15,09,2, 11.8,1,1, -8.339, 10612.103, 75.441, 52490.198 18/02/17,11:14:55,16,09,2, 11.8,1,1, -8.339, 10612.097, 75.450, 52490.194 18/02/17,11:14:55,17,09,2, 11.8,1,1, -8.339, 10612.085, 75.491, 52490.209 18/02/17,11:14:55,18,09,2, 11.8,1,1, -8.339, 10612.088, 75.498, 52490.207 18/02/17,11:14:55,19,09,2, 11.8,1,1, -8.339, 10612.073, 75.500, 52490.087 18/02/17,11:14:56,00,09,2, 11.9,1,1, -8.333, 10612.067, 75.500, 52490.087 18/02/17,11:14:56,01,09,2, 11.9,1,1, -8.333, 10612.110, 75.512, 52490.305 18/02/17,11:14:56,02,09,2, 11.9,1,1, -8.333, 10612.084, 75.514, 52490.292 18/02/17,11:14:56,03,09,2, 11.9,1,1, -8.333, 10612.070, 75.528, 52490.248 18/02/17,11:14:56,04,09,2, 11.9,1,1, -8.333, 10612.078, 75.535, 52490.478 18/02/17,11:14:56,05,09,2, 11.9,1,1, -8.333, 10612.103, 75.539, 52490.240 18/02/17,11:14:56,06,09,2, 11.9,1,1, -8.333, 10612.099, 75.584, 52490.300 18/02/17,11:14:56,07,09,2, 11.9,1,1, -8.333, 10612.084, 75.556, 52490.232 18/02/17,11:14:56,08,09,2, 11.9,1,1, -8.333, 10612.064, 75.540, 52490.265 18/02/17,11:14:56,09,09,2, 11.9,1,1, -8.333, 10612.045, 75.577, 52490.275 18/02/17,11:14:56,10,09,2, 11.9,1,1, -8.333, 10612.056, 75.570, 52490.272 18/02/17,11:14:56,11,09,2, 11.9,1,1, -8.333, 10612.038, 75.532, 52490.218 18/02/17,11:14:56,12,09,2, 11.9,1,1, -8.333, 10612.044, 75.557, 52490.245 18/02/17,11:14:56,13,09,2, 11.9,1,1, -8.333, 10612.025, 75.588, 52490.272 18/02/17,11:14:56,14,09,2, 11.9,1,1, -8.333, 10612.018, 75.572, 52490.290 18/02/17,11:14:56,15,09,2, 11.9,1,1, -8.333, 10612.033, 75.587, 52490.330 18/02/17,11:14:56,16,09,2, 11.9,1,1, -8.333, 10612.038, 75.577, 52490.292 18/02/17,11:14:56,17,09,2, 11.9,1,1, -8.333, 10612.022, 75.576, 52490.295 18/02/17,11:14:56,18,09,2, 11.9,1,1, -8.333, 10612.060, 75.585, 52490.319 18/02/17,11:14:56,19,09,2, 11.9,1,1, -8.333, 10612.039, 75.600, 52490.249 18/02/17,11:14:57,00,08,2, 11.8,1,1, -8.334, 10612.034, 75.600, 52490.249 18/02/17,11:14:57,01,08,2, 11.8,1,1, -8.334, 10612.026, 75.611, 52490.332 18/02/17,11:14:57,02,08,2, 11.8,1,1, -8.334, 10612.053, 75.610, 52490.301 18/02/17,11:14:57,03,08,2, 11.8,1,1, -8.334, 10612.013, 75.609, 52490.358 18/02/17,11:14:57,04,08,2, 11.8,1,1, -8.334, 10612.039, 75.613, 52490.317 18/02/17,11:14:57,05,08,2, 11.8,1,1, -8.334, 10612.030, 75.642, 52490.310 18/02/17,11:14:57,06,08,2, 11.8,1,1, -8.334, 10611.999, 75.629, 52490.314 18/02/17,11:14:57,07,08,2, 11.8,1,1, -8.334, 10612.003, 75.647, 52490.301 18/02/17,11:14:57,08,08,2, 11.8,1,1, -8.334, 10612.030, 75.672, 52490.328 18/02/17,11:14:57,09,08,2, 11.8,1,1, -8.334, 10612.041, 75.637, 52490.249 18/02/17,11:14:57,10,08,2, 11.8,1,1, -8.334, 10611.998, 75.650, 52490.395 18/02/17,11:14:57,11,08,2, 11.8,1,1, -8.334, 10612.020, 75.654, 52490.282 18/02/17,11:14:57,12,08,2, 11.8,1,1, -8.334, 10612.039, 75.669, 52490.394 18/02/17,11:14:57,13,08,2, 11.8,1,1, -8.334, 10611.999, 75.663, 52490.257 18/02/17,11:14:57,14,08,2, 11.8,1,1, -8.334, 10611.995, 75.669, 52490.277 18/02/17,11:14:57,15,08,2, 11.8,1,1, -8.334, 10612.006, 75.651, 52490.341 18/02/17,11:14:57,16,08,2, 11.8,1,1, -8.334, 10611.994, 75.669, 52490.285 18/02/17,11:14:57,17,08,2, 11.8,1,1, -8.334, 10611.985, 75.694, 52490.327 18/02/17,11:14:57,18,08,2, 11.8,1,1, -8.334, 10611.982, 75.695, 52490.332 18/02/17,11:14:57,19,08,2, 11.8,1,1, -8.334, 10611.975, 75.693, 52490.300 18/02/17,11:14:58,00,08,2, 11.9,1,1, -8.335, 10611.967, 75.693, 52490.300 18/02/17,11:14:58,01,08,2, 11.9,1,1, -8.335, 10612.009, 75.687, 52490.285 18/02/17,11:14:58,02,08,2, 11.9,1,1, -8.335, 10611.981, 75.710, 52490.361 18/02/17,11:14:58,03,08,2, 11.9,1,1, -8.335, 10611.977, 75.722, 52490.375 18/02/17,11:14:58,04,08,2, 11.9,1,1, -8.335, 10611.996, 75.720, 52490.312 18/02/17,11:14:58,05,08,2, 11.9,1,1, -8.335, 10611.990, 75.715, 52490.268 18/02/17,11:14:58,06,08,2, 11.9,1,1, -8.335, 10611.951, 75.745, 52490.355 18/02/17,11:14:58,07,08,2, 11.9,1,1, -8.335, 10611.989, 75.748, 52490.537 18/02/17,11:14:58,08,08,2, 11.9,1,1, -8.335, 10611.972, 75.736, 52490.314 18/02/17,11:14:58,09,08,2, 11.9,1,1, -8.335, 10611.937, 75.760, 52490.402 18/02/17,11:14:58,10,08,2, 11.9,1,1, -8.335, 10611.980, 75.708, 52490.219 18/02/17,11:14:58,11,08,2, 11.9,1,1, -8.335, 10611.961, 75.757, 52490.281 18/02/17,11:14:58,12,08,2, 11.9,1,1, -8.335, 10611.977, 75.782, 52490.376 18/02/17,11:14:58,13,08,2, 11.9,1,1, -8.335, 10611.983, 75.758, 52490.325 18/02/17,11:14:58,14,08,2, 11.9,1,1, -8.335, 10611.943, 75.763, 52490.359 18/02/17,11:14:58,15,08,2, 11.9,1,1, -8.335, 10611.950, 75.769, 52490.274 18/02/17,11:14:58,16,08,2, 11.9,1,1, -8.335, 10611.915, 75.776, 52490.367 18/02/17,11:14:58,17,08,2, 11.9,1,1, -8.335, 10611.942, 75.776, 52490.382 18/02/17,11:14:58,18,08,2, 11.9,1,1, -8.335, 10611.945, 75.801, 52490.423 18/02/17,11:14:58,19,08,2, 11.9,1,1, -8.335, 10611.952, 75.804, 52490.375 18/02/17,11:14:59,00,08,2, 11.8,1,1, -8.335, 10611.950, 75.804, 52490.375 18/02/17,11:14:59,01,08,2, 11.8,1,1, -8.335, 10611.952, 75.820, 52490.467 18/02/17,11:14:59,02,08,2, 11.8,1,1, -8.335, 10611.956, 75.812, 52490.410 18/02/17,11:14:59,03,08,2, 11.8,1,1, -8.335, 10611.944, 75.802, 52490.397 18/02/17,11:14:59,04,08,2, 11.8,1,1, -8.335, 10611.964, 75.828, 52490.395 18/02/17,11:14:59,05,08,2, 11.8,1,1, -8.335, 10611.943, 75.838, 52490.335 18/02/17,11:14:59,06,08,2, 11.8,1,1, -8.335, 10611.932, 75.833, 52490.409 18/02/17,11:14:59,07,08,2, 11.8,1,1, -8.335, 10611.941, 75.841, 52490.366 18/02/17,11:14:59,08,08,2, 11.8,1,1, -8.335, 10611.946, 75.838, 52490.383 18/02/17,11:14:59,09,08,2, 11.8,1,1, -8.335, 10611.959, 75.832, 52490.463 18/02/17,11:14:59,10,08,2, 11.8,1,1, -8.335, 10611.954, 75.843, 52490.357 18/02/17,11:14:59,11,08,2, 11.8,1,1, -8.335, 10611.965, 75.847, 52490.472 18/02/17,11:14:59,12,08,2, 11.8,1,1, -8.335, 10611.955, 75.825, 52490.345 18/02/17,11:14:59,13,08,2, 11.8,1,1, -8.335, 10612.010, 75.885, 52490.486 18/02/17,11:14:59,14,08,2, 11.8,1,1, -8.335, 10611.903, 75.863, 52490.378 18/02/17,11:14:59,15,08,2, 11.8,1,1, -8.335, 10611.978, 75.861, 52490.405 18/02/17,11:14:59,16,08,2, 11.8,1,1, -8.335, 10611.954, 75.865, 52490.383 18/02/17,11:14:59,17,08,2, 11.8,1,1, -8.335, 10611.937, 75.852, 52490.399 18/02/17,11:14:59,18,08,2, 11.8,1,1, -8.335, 10611.951, 75.851, 52490.422 18/02/17,11:14:59,19,08,2, 11.8,1,1, -8.335, 10611.958, 75.856, 52490.455 18/02/17,11:15:00,00,08,2, 11.9,1,1, -8.335, 10611.950, 75.856, 52490.455 18/02/17,11:15:00,01,08,2, 11.9,1,1, -8.335, 10611.954, 75.841, 52490.346 18/02/17,11:15:00,02,08,2, 11.9,1,1, -8.335, 10611.959, 75.853, 52490.437 18/02/17,11:15:00,03,08,2, 11.9,1,1, -8.335, 10611.973, 75.856, 52490.371 18/02/17,11:15:00,04,08,2, 11.9,1,1, -8.335, 10611.958, 75.830, 52490.399 18/02/17,11:15:00,05,08,2, 11.9,1,1, -8.335, 10611.950, 75.850, 52490.380 18/02/17,11:15:00,06,08,2, 11.9,1,1, -8.335, 10611.941, 75.876, 52490.430 18/02/17,11:15:00,07,08,2, 11.9,1,1, -8.335, 10611.935, 75.890, 52490.452 18/02/17,11:15:00,08,08,2, 11.9,1,1, -8.335, 10611.951, 75.908, 52490.459 18/02/17,11:15:00,09,08,2, 11.9,1,1, -8.335, 10611.977, 75.902, 52490.452 18/02/17,11:15:00,10,08,2, 11.9,1,1, -8.335, 10611.946, 75.896, 52490.366 18/02/17,11:15:00,11,08,2, 11.9,1,1, -8.335, 10611.970, 75.930, 52490.468 18/02/17,11:15:00,12,08,2, 11.9,1,1, -8.335, 10611.947, 75.902, 52490.377 18/02/17,11:15:00,13,08,2, 11.9,1,1, -8.335, 10611.970, 75.911, 52490.477 18/02/17,11:15:00,14,08,2, 11.9,1,1, -8.335, 10611.953, 75.921, 52490.431 18/02/17,11:15:00,15,08,2, 11.9,1,1, -8.335, 10611.939, 75.940, 52490.440 18/02/17,11:15:00,16,08,2, 11.9,1,1, -8.335, 10611.937, 75.906, 52490.447 18/02/17,11:15:00,17,08,2, 11.9,1,1, -8.335, 10611.967, 75.907, 52490.408 18/02/17,11:15:00,18,08,2, 11.9,1,1, -8.335, 10611.968, 75.941, 52490.463 18/02/17,11:15:00,19,08,2, 11.9,1,1, -8.335, 10611.978, 75.918, 52490.384 18/02/17,11:15:01,00,08,2, 11.8,1,1, -8.333, 10611.975, 75.918, 52490.384 18/02/17,11:15:01,01,08,2, 11.8,1,1, -8.333, 10611.961, 75.919, 52490.420 18/02/17,11:15:01,02,08,2, 11.8,1,1, -8.333, 10611.965, 75.890, 52490.417 18/02/17,11:15:01,03,08,2, 11.8,1,1, -8.333, 10611.941, 75.922, 52490.460 18/02/17,11:15:01,04,08,2, 11.8,1,1, -8.333, 10611.925, 75.898, 52490.156 18/02/17,11:15:01,05,08,2, 11.8,1,1, -8.333, 10611.939, 75.944, 52490.531 18/02/17,11:15:01,06,08,2, 11.8,1,1, -8.333, 10611.979, 75.905, 52490.531 18/02/17,11:15:01,07,08,2, 11.8,1,1, -8.333, 10611.983, 75.924, 52490.433 18/02/17,11:15:01,08,08,2, 11.8,1,1, -8.333, 10611.957, 75.929, 52490.473 18/02/17,11:15:01,09,08,2, 11.8,1,1, -8.333, 10611.987, 75.933, 52490.433 18/02/17,11:15:01,10,08,2, 11.8,1,1, -8.333, 10611.975, 75.946, 52490.407 18/02/17,11:15:01,11,08,2, 11.8,1,1, -8.333, 10611.974, 75.903, 52490.417 18/02/17,11:15:01,12,08,2, 11.8,1,1, -8.333, 10611.969, 75.936, 52490.491 18/02/17,11:15:01,13,08,2, 11.8,1,1, -8.333, 10612.001, 75.934, 52490.452 18/02/17,11:15:01,14,08,2, 11.8,1,1, -8.333, 10611.986, 75.915, 52490.439 18/02/17,11:15:01,15,08,2, 11.8,1,1, -8.333, 10611.979, 75.947, 52490.508 18/02/17,11:15:01,16,08,2, 11.8,1,1, -8.333, 10611.999, 75.936, 52490.500 18/02/17,11:15:01,17,08,2, 11.8,1,1, -8.333, 10611.993, 75.934, 52490.402 18/02/17,11:15:01,18,08,2, 11.8,1,1, -8.333, 10612.006, 75.963, 52490.455 18/02/17,11:15:01,19,08,2, 11.8,1,1, -8.333, 10611.993, 75.896, 52490.394 18/02/17,11:15:02,00,08,2, 11.8,1,1, -8.336, 10611.992, 75.896, 52490.394 18/02/17,11:15:02,01,08,2, 11.8,1,1, -8.336, 10611.981, 75.894, 52490.406 18/02/17,11:15:02,02,08,2, 11.8,1,1, -8.336, 10611.965, 75.922, 52490.437 18/02/17,11:15:02,03,08,2, 11.8,1,1, -8.336, 10611.989, 75.883, 52490.393 18/02/17,11:15:02,04,08,2, 11.8,1,1, -8.336, 10612.000, 75.906, 52490.462 18/02/17,11:15:02,05,08,2, 11.8,1,1, -8.336, 10612.013, 75.899, 52490.453 18/02/17,11:15:02,06,08,2, 11.8,1,1, -8.336, 10611.969, 75.882, 52490.397 18/02/17,11:15:02,07,08,2, 11.8,1,1, -8.336, 10612.005, 75.882, 52490.392 18/02/17,11:15:02,08,08,2, 11.8,1,1, -8.336, 10612.000, 75.898, 52490.448 18/02/17,11:15:02,09,08,2, 11.8,1,1, -8.336, 10612.002, 75.865, 52490.362 18/02/17,11:15:02,10,08,2, 11.8,1,1, -8.336, 10611.991, 75.891, 52490.389 18/02/17,11:15:02,11,08,2, 11.8,1,1, -8.336, 10612.001, 75.892, 52490.405 18/02/17,11:15:02,12,08,2, 11.8,1,1, -8.336, 10612.001, 75.877, 52490.319 18/02/17,11:15:02,13,08,2, 11.8,1,1, -8.336, 10612.002, 75.911, 52490.482 18/02/17,11:15:02,14,08,2, 11.8,1,1, -8.336, 10611.996, 75.913, 52490.409 18/02/17,11:15:02,15,08,2, 11.8,1,1, -8.336, 10611.985, 75.883, 52490.419 18/02/17,11:15:02,16,08,2, 11.8,1,1, -8.336, 10612.005, 75.893, 52490.519 18/02/17,11:15:02,17,08,2, 11.8,1,1, -8.336, 10612.023, 75.903, 52490.442 18/02/17,11:15:02,18,08,2, 11.8,1,1, -8.336, 10611.995, 75.853, 52490.407 18/02/17,11:15:02,19,08,2, 11.8,1,1, -8.336, 10612.024, 75.900, 52490.407 18/02/17,11:15:03,00,08,2, 11.9,1,1, -8.338, 10612.017, 75.900, 52490.407 18/02/17,11:15:03,01,08,2, 11.9,1,1, -8.338, 10611.991, 75.867, 52490.393 18/02/17,11:15:03,02,08,2, 11.9,1,1, -8.338, 10611.987, 75.871, 52490.412 18/02/17,11:15:03,03,08,2, 11.9,1,1, -8.338, 10612.017, 75.869, 52490.540 18/02/17,11:15:03,04,08,2, 11.9,1,1, -8.338, 10611.988, 75.834, 52490.449 18/02/17,11:15:03,05,08,2, 11.9,1,1, -8.338, 10612.023, 75.855, 52490.395 18/02/17,11:15:03,06,08,2, 11.9,1,1, -8.338, 10611.991, 75.875, 52490.346 18/02/17,11:15:03,07,08,2, 11.9,1,1, -8.338, 10611.986, 75.841, 52490.421 18/02/17,11:15:03,08,08,2, 11.9,1,1, -8.338, 10612.003, 75.823, 52490.393 18/02/17,11:15:03,09,08,2, 11.9,1,1, -8.338, 10612.020, 75.832, 52490.406 18/02/17,11:15:03,10,08,2, 11.9,1,1, -8.338, 10612.007, 75.833, 52490.401 18/02/17,11:15:03,11,08,2, 11.9,1,1, -8.338, 10611.997, 75.816, 52490.450 18/02/17,11:15:03,12,08,2, 11.9,1,1, -8.338, 10612.022, 75.854, 52490.417 18/02/17,11:15:03,13,08,2, 11.9,1,1, -8.338, 10611.991, 75.823, 52490.464 18/02/17,11:15:03,14,08,2, 11.9,1,1, -8.338, 10611.997, 75.813, 52490.321 18/02/17,11:15:03,15,08,2, 11.9,1,1, -8.338, 10611.958, 75.810, 52490.344 18/02/17,11:15:03,16,08,2, 11.9,1,1, -8.338, 10611.978, 75.804, 52490.302 18/02/17,11:15:03,17,08,2, 11.9,1,1, -8.338, 10611.999, 75.817, 52490.415 18/02/17,11:15:03,18,08,2, 11.9,1,1, -8.338, 10612.023, 75.789, 52490.368 18/02/17,11:15:03,19,08,2, 11.9,1,1, -8.338, 10612.013, 75.781, 52490.437 18/02/17,11:15:04,00,09,2, 11.8,1,1, -8.332, 10612.009, 75.781, 52490.437 18/02/17,11:15:04,01,09,2, 11.8,1,1, -8.332, 10612.001, 75.773, 52490.429 18/02/17,11:15:04,02,09,2, 11.8,1,1, -8.332, 10612.023, 75.776, 52490.373 18/02/17,11:15:04,03,09,2, 11.8,1,1, -8.332, 10612.032, 75.767, 52490.446 18/02/17,11:15:04,04,09,2, 11.8,1,1, -8.332, 10612.057, 75.770, 52490.357 18/02/17,11:15:04,05,09,2, 11.8,1,1, -8.332, 10612.018, 75.734, 52490.366 18/02/17,11:15:04,06,09,2, 11.8,1,1, -8.332, 10612.022, 75.753, 52490.399 18/02/17,11:15:04,07,09,2, 11.8,1,1, -8.332, 10612.025, 75.745, 52490.378 18/02/17,11:15:04,08,09,2, 11.8,1,1, -8.332, 10612.027, 75.719, 52490.373 18/02/17,11:15:04,09,09,2, 11.8,1,1, -8.332, 10612.028, 75.712, 52490.458 18/02/17,11:15:04,10,09,2, 11.8,1,1, -8.332, 10612.028, 75.711, 52490.335 18/02/17,11:15:04,11,09,2, 11.8,1,1, -8.332, 10612.030, 75.672, 52490.415 18/02/17,11:15:04,12,09,2, 11.8,1,1, -8.332, 10612.032, 75.692, 52490.441 18/02/17,11:15:04,13,09,2, 11.8,1,1, -8.332, 10612.049, 75.686, 52490.386 18/02/17,11:15:04,14,09,2, 11.8,1,1, -8.332, 10612.051, 75.651, 52490.143 18/02/17,11:15:04,15,09,2, 11.8,1,1, -8.332, 10612.005, 75.664, 52490.326 18/02/17,11:15:04,16,09,2, 11.8,1,1, -8.332, 10611.996, 75.641, 52490.355 18/02/17,11:15:04,17,09,2, 11.8,1,1, -8.332, 10612.020, 75.634, 52490.400 18/02/17,11:15:04,18,09,2, 11.8,1,1, -8.332, 10612.040, 75.650, 52490.393 18/02/17,11:15:04,19,09,2, 11.8,1,1, -8.332, 10612.033, 75.657, 52490.402 18/02/17,11:15:05,00,08,2, 11.8,1,1, -8.335, 10612.025, 75.657, 52490.402 18/02/17,11:15:05,01,08,2, 11.8,1,1, -8.335, 10612.017, 75.670, 52490.425 18/02/17,11:15:05,02,08,2, 11.8,1,1, -8.335, 10612.030, 75.628, 52490.345 18/02/17,11:15:05,03,08,2, 11.8,1,1, -8.335, 10612.030, 75.615, 52490.409 18/02/17,11:15:05,04,08,2, 11.8,1,1, -8.335, 10612.039, 75.585, 52490.343 18/02/17,11:15:05,05,08,2, 11.8,1,1, -8.335, 10612.025, 75.591, 52490.274 18/02/17,11:15:05,06,08,2, 11.8,1,1, -8.335, 10612.013, 75.584, 52490.393 18/02/17,11:15:05,07,08,2, 11.8,1,1, -8.335, 10612.005, 75.565, 52490.347 18/02/17,11:15:05,08,08,2, 11.8,1,1, -8.335, 10612.005, 75.562, 52490.349 18/02/17,11:15:05,09,08,2, 11.8,1,1, -8.335, 10611.978, 75.541, 52490.342 18/02/17,11:15:05,10,08,2, 11.8,1,1, -8.335, 10611.988, 75.537, 52490.325 18/02/17,11:15:05,11,08,2, 11.8,1,1, -8.335, 10611.978, 75.555, 52490.352 18/02/17,11:15:05,12,08,2, 11.8,1,1, -8.335, 10612.001, 75.523, 52490.351 18/02/17,11:15:05,13,08,2, 11.8,1,1, -8.335, 10611.997, 75.526, 52490.427 18/02/17,11:15:05,14,08,2, 11.8,1,1, -8.335, 10611.990, 75.524, 52490.376 18/02/17,11:15:05,15,08,2, 11.8,1,1, -8.335, 10611.966, 75.494, 52490.391 18/02/17,11:15:05,16,08,2, 11.8,1,1, -8.335, 10612.002, 75.497, 52490.378 18/02/17,11:15:05,17,08,2, 11.8,1,1, -8.335, 10612.003, 75.513, 52490.455 18/02/17,11:15:05,18,08,2, 11.8,1,1, -8.335, 10611.985, 75.493, 52490.354 18/02/17,11:15:05,19,08,2, 11.8,1,1, -8.335, 10611.976, 75.477, 52490.419 18/02/17,11:15:06,00,08,2, 11.9,1,1, -8.335, 10611.975, 75.477, 52490.419 18/02/17,11:15:06,01,08,2, 11.9,1,1, -8.335, 10611.963, 75.455, 52490.329 18/02/17,11:15:06,02,08,2, 11.9,1,1, -8.335, 10611.982, 75.430, 52490.296 18/02/17,11:15:06,03,08,2, 11.9,1,1, -8.335, 10611.987, 75.438, 52490.367 18/02/17,11:15:06,04,08,2, 11.9,1,1, -8.335, 10611.969, 75.448, 52490.372 18/02/17,11:15:06,05,08,2, 11.9,1,1, -8.335, 10611.965, 75.433, 52490.357 18/02/17,11:15:06,06,08,2, 11.9,1,1, -8.335, 10611.994, 75.428, 52490.407 18/02/17,11:15:06,07,08,2, 11.9,1,1, -8.335, 10611.977, 75.417, 52490.365 18/02/17,11:15:06,08,08,2, 11.9,1,1, -8.335, 10611.975, 75.385, 52490.373 18/02/17,11:15:06,09,08,2, 11.9,1,1, -8.335, 10611.980, 75.417, 52490.422 18/02/17,11:15:06,10,08,2, 11.9,1,1, -8.335, 10611.951, 75.384, 52490.341 18/02/17,11:15:06,11,08,2, 11.9,1,1, -8.335, 10611.947, 75.361, 52490.321 18/02/17,11:15:06,12,08,2, 11.9,1,1, -8.335, 10611.967, 75.383, 52490.336 18/02/17,11:15:06,13,08,2, 11.9,1,1, -8.335, 10611.973, 75.373, 52490.434 18/02/17,11:15:06,14,08,2, 11.9,1,1, -8.335, 10611.932, 75.344, 52490.413 18/02/17,11:15:06,15,08,2, 11.9,1,1, -8.335, 10611.951, 75.353, 52490.397 18/02/17,11:15:06,16,08,2, 11.9,1,1, -8.335, 10611.949, 75.337, 52490.438 18/02/17,11:15:06,17,08,2, 11.9,1,1, -8.335, 10611.920, 75.332, 52490.363 18/02/17,11:15:06,18,08,2, 11.9,1,1, -8.335, 10611.942, 75.335, 52490.415 18/02/17,11:15:06,19,08,2, 11.9,1,1, -8.335, 10611.936, 75.300, 52490.431 18/02/17,11:15:07,00,07,2, 11.8,1,1, -8.338, 10611.933, 75.300, 52490.431 18/02/17,11:15:07,01,07,2, 11.8,1,1, -8.338, 10611.964, 75.313, 52490.361 18/02/17,11:15:07,02,07,2, 11.8,1,1, -8.338, 10611.917, 75.277, 52490.372 18/02/17,11:15:07,03,07,2, 11.8,1,1, -8.338, 10611.901, 75.282, 52490.371 18/02/17,11:15:07,04,07,2, 11.8,1,1, -8.338, 10611.936, 75.254, 52490.384 18/02/17,11:15:07,05,07,2, 11.8,1,1, -8.338, 10611.932, 75.248, 52490.289 18/02/17,11:15:07,06,07,2, 11.8,1,1, -8.338, 10611.876, 75.227, 52490.336 18/02/17,11:15:07,07,07,2, 11.8,1,1, -8.338, 10611.914, 75.226, 52490.408 18/02/17,11:15:07,08,07,2, 11.8,1,1, -8.338, 10611.888, 75.202, 52490.365 18/02/17,11:15:07,09,07,2, 11.8,1,1, -8.338, 10611.891, 75.201, 52490.348 18/02/17,11:15:07,10,07,2, 11.8,1,1, -8.338, 10611.895, 75.210, 52490.405 18/02/17,11:15:07,11,07,2, 11.8,1,1, -8.338, 10611.875, 75.179, 52490.287 18/02/17,11:15:07,12,07,2, 11.8,1,1, -8.338, 10611.870, 75.171, 52490.322 18/02/17,11:15:07,13,07,2, 11.8,1,1, -8.338, 10611.875, 75.192, 52490.407 18/02/17,11:15:07,14,07,2, 11.8,1,1, -8.338, 10611.862, 75.147, 52490.330 18/02/17,11:15:07,15,07,2, 11.8,1,1, -8.338, 10611.836, 75.152, 52490.357 18/02/17,11:15:07,16,07,2, 11.8,1,1, -8.338, 10611.834, 75.156, 52490.374 18/02/17,11:15:07,17,07,2, 11.8,1,1, -8.338, 10611.828, 75.147, 52490.421 18/02/17,11:15:07,18,07,2, 11.8,1,1, -8.338, 10611.827, 75.138, 52490.398 18/02/17,11:15:07,19,07,2, 11.8,1,1, -8.338, 10611.825, 75.132, 52490.399 18/02/17,11:15:08,00,07,2, 11.9,1,1, -8.334, 10611.825, 75.132, 52490.399 18/02/17,11:15:08,01,07,2, 11.9,1,1, -8.334, 10611.781, 75.068, 52490.424 18/02/17,11:15:08,02,07,2, 11.9,1,1, -8.334, 10611.756, 75.105, 52490.351 18/02/17,11:15:08,03,07,2, 11.9,1,1, -8.334, 10611.771, 75.094, 52490.353 18/02/17,11:15:08,04,07,2, 11.9,1,1, -8.334, 10611.758, 75.067, 52490.400 18/02/17,11:15:08,05,07,2, 11.9,1,1, -8.334, 10611.767, 75.077, 52490.318 18/02/17,11:15:08,06,07,2, 11.9,1,1, -8.334, 10611.752, 75.074, 52490.354 18/02/17,11:15:08,07,07,2, 11.9,1,1, -8.334, 10611.760, 75.060, 52490.372 18/02/17,11:15:08,08,07,2, 11.9,1,1, -8.334, 10611.736, 75.079, 52490.328 18/02/17,11:15:08,09,07,2, 11.9,1,1, -8.334, 10611.732, 75.054, 52490.381 18/02/17,11:15:08,10,07,2, 11.9,1,1, -8.334, 10611.713, 75.022, 52490.377 18/02/17,11:15:08,11,07,2, 11.9,1,1, -8.334, 10611.708, 75.025, 52490.396 18/02/17,11:15:08,12,07,2, 11.9,1,1, -8.334, 10611.694, 75.006, 52490.417 18/02/17,11:15:08,13,07,2, 11.9,1,1, -8.334, 10611.680, 74.985, 52490.341 18/02/17,11:15:08,14,07,2, 11.9,1,1, -8.334, 10611.676, 75.014, 52490.440 18/02/17,11:15:08,15,07,2, 11.9,1,1, -8.334, 10611.672, 74.976, 52490.366 18/02/17,11:15:08,16,07,2, 11.9,1,1, -8.334, 10611.651, 74.981, 52490.349 18/02/17,11:15:08,17,07,2, 11.9,1,1, -8.334, 10611.649, 74.964, 52490.365 18/02/17,11:15:08,18,07,2, 11.9,1,1, -8.334, 10611.637, 74.974, 52490.426 18/02/17,11:15:08,19,07,2, 11.9,1,1, -8.334, 10611.601, 74.941, 52490.366 18/02/17,11:15:09,00,09,2, 11.8,1,1, -8.334, 10611.600, 74.941, 52490.366 18/02/17,11:15:09,01,09,2, 11.8,1,1, -8.334, 10611.612, 74.948, 52490.403 18/02/17,11:15:09,02,09,2, 11.8,1,1, -8.334, 10611.594, 74.906, 52490.363 18/02/17,11:15:09,03,09,2, 11.8,1,1, -8.334, 10611.590, 74.905, 52490.443 18/02/17,11:15:09,04,09,2, 11.8,1,1, -8.334, 10611.591, 74.914, 52490.388 18/02/17,11:15:09,05,09,2, 11.8,1,1, -8.334, 10611.575, 74.899, 52490.314 18/02/17,11:15:09,06,09,2, 11.8,1,1, -8.334, 10611.581, 74.889, 52490.418 18/02/17,11:15:09,07,09,2, 11.8,1,1, -8.334, 10611.524, 74.892, 52490.370 18/02/17,11:15:09,08,09,2, 11.8,1,1, -8.334, 10611.549, 74.869, 52490.382 18/02/17,11:15:09,09,09,2, 11.8,1,1, -8.334, 10611.508, 74.870, 52490.396 18/02/17,11:15:09,10,09,2, 11.8,1,1, -8.334, 10611.488, 74.866, 52490.398 18/02/17,11:15:09,11,09,2, 11.8,1,1, -8.334, 10611.497, 74.830, 52490.394 18/02/17,11:15:09,12,09,2, 11.8,1,1, -8.334, 10611.463, 74.839, 52490.369 18/02/17,11:15:09,13,09,2, 11.8,1,1, -8.334, 10611.461, 74.843, 52490.424 18/02/17,11:15:09,14,09,2, 11.8,1,1, -8.334, 10611.441, 74.816, 52490.366 18/02/17,11:15:09,15,09,2, 11.8,1,1, -8.334, 10611.453, 74.810, 52490.348 18/02/17,11:15:09,16,09,2, 11.8,1,1, -8.334, 10611.426, 74.803, 52490.361 18/02/17,11:15:09,17,09,2, 11.8,1,1, -8.334, 10611.424, 74.788, 52490.322 18/02/17,11:15:09,18,09,2, 11.8,1,1, -8.334, 10611.387, 74.795, 52490.414 18/02/17,11:15:09,19,09,2, 11.8,1,1, -8.334, 10611.395, 74.777, 52490.363 18/02/17,11:15:10,00,09,2, 11.8,1,1, -8.334, 10611.391, 74.777, 52490.363 18/02/17,11:15:10,01,09,2, 11.8,1,1, -8.334, 10611.352, 74.727, 52490.344 18/02/17,11:15:10,02,09,2, 11.8,1,1, -8.334, 10611.355, 74.756, 52490.339 18/02/17,11:15:10,03,09,2, 11.8,1,1, -8.334, 10611.328, 74.733, 52490.354 18/02/17,11:15:10,04,09,2, 11.8,1,1, -8.334, 10611.293, 74.737, 52490.339 18/02/17,11:15:10,05,09,2, 11.8,1,1, -8.334, 10611.315, 74.730, 52490.302 18/02/17,11:15:10,06,09,2, 11.8,1,1, -8.334, 10611.289, 74.716, 52490.386 18/02/17,11:15:10,07,09,2, 11.8,1,1, -8.334, 10611.283, 74.723, 52490.365 18/02/17,11:15:10,08,09,2, 11.8,1,1, -8.334, 10611.266, 74.704, 52490.430 18/02/17,11:15:10,09,09,2, 11.8,1,1, -8.334, 10611.258, 74.748, 52490.419 18/02/17,11:15:10,10,09,2, 11.8,1,1, -8.334, 10611.244, 74.720, 52490.369 18/02/17,11:15:10,11,09,2, 11.8,1,1, -8.334, 10611.213, 74.706, 52490.356 18/02/17,11:15:10,12,09,2, 11.8,1,1, -8.334, 10611.205, 74.694, 52490.394 18/02/17,11:15:10,13,09,2, 11.8,1,1, -8.334, 10611.197, 74.692, 52490.313 18/02/17,11:15:10,14,09,2, 11.8,1,1, -8.334, 10611.147, 74.693, 52490.356 18/02/17,11:15:10,15,09,2, 11.8,1,1, -8.334, 10611.148, 74.679, 52490.440 18/02/17,11:15:10,16,09,2, 11.8,1,1, -8.334, 10611.136, 74.665, 52490.392 18/02/17,11:15:10,17,09,2, 11.8,1,1, -8.334, 10611.126, 74.672, 52490.475 18/02/17,11:15:10,18,09,2, 11.8,1,1, -8.334, 10611.105, 74.675, 52490.310 18/02/17,11:15:10,19,09,2, 11.8,1,1, -8.334, 10611.087, 74.650, 52490.418 18/02/17,11:15:11,00,09,2, 11.9,1,1, -8.334, 10611.082, 74.650, 52490.418 18/02/17,11:15:11,01,09,2, 11.9,1,1, -8.334, 10611.069, 74.668, 52490.398 18/02/17,11:15:11,02,09,2, 11.9,1,1, -8.334, 10611.065, 74.630, 52490.397 18/02/17,11:15:11,03,09,2, 11.9,1,1, -8.334, 10611.066, 74.662, 52490.429 18/02/17,11:15:11,04,09,2, 11.9,1,1, -8.334, 10611.045, 74.637, 52490.371 18/02/17,11:15:11,05,09,2, 11.9,1,1, -8.334, 10610.996, 74.612, 52490.341 18/02/17,11:15:11,06,09,2, 11.9,1,1, -8.334, 10611.034, 74.615, 52490.389 18/02/17,11:15:11,07,09,2, 11.9,1,1, -8.334, 10610.988, 74.638, 52490.397 18/02/17,11:15:11,08,09,2, 11.9,1,1, -8.334, 10610.988, 74.618, 52490.491 18/02/17,11:15:11,09,09,2, 11.9,1,1, -8.334, 10610.972, 74.616, 52490.472 18/02/17,11:15:11,10,09,2, 11.9,1,1, -8.334, 10610.938, 74.602, 52490.420 18/02/17,11:15:11,11,09,2, 11.9,1,1, -8.334, 10610.934, 74.571, 52490.452 18/02/17,11:15:11,12,09,2, 11.9,1,1, -8.334, 10610.925, 74.606, 52490.374 18/02/17,11:15:11,13,09,2, 11.9,1,1, -8.334, 10610.906, 74.617, 52490.472 18/02/17,11:15:11,14,09,2, 11.9,1,1, -8.334, 10610.899, 74.571, 52490.491 18/02/17,11:15:11,15,09,2, 11.9,1,1, -8.334, 10610.924, 74.595, 52490.431 18/02/17,11:15:11,16,09,2, 11.9,1,1, -8.334, 10610.887, 74.597, 52490.385 18/02/17,11:15:11,17,09,2, 11.9,1,1, -8.334, 10610.889, 74.593, 52490.448 18/02/17,11:15:11,18,09,2, 11.9,1,1, -8.334, 10610.869, 74.594, 52490.441 18/02/17,11:15:11,19,09,2, 11.9,1,1, -8.334, 10610.839, 74.557, 52490.412 18/02/17,11:15:12,00,09,2, 11.9,1,1, -8.334, 10610.832, 74.557, 52490.412 18/02/17,11:15:12,01,09,2, 11.9,1,1, -8.334, 10610.806, 74.547, 52490.404 18/02/17,11:15:12,02,09,2, 11.9,1,1, -8.334, 10610.801, 74.553, 52490.458 18/02/17,11:15:12,03,09,2, 11.9,1,1, -8.334, 10610.782, 74.529, 52490.420 18/02/17,11:15:12,04,09,2, 11.9,1,1, -8.334, 10610.760, 74.551, 52490.412 18/02/17,11:15:12,05,09,2, 11.9,1,1, -8.334, 10610.752, 74.558, 52490.407 18/02/17,11:15:12,06,09,2, 11.9,1,1, -8.334, 10610.744, 74.543, 52490.384 18/02/17,11:15:12,07,09,2, 11.9,1,1, -8.334, 10610.733, 74.544, 52490.486 18/02/17,11:15:12,08,09,2, 11.9,1,1, -8.334, 10610.692, 74.540, 52490.418 18/02/17,11:15:12,09,09,2, 11.9,1,1, -8.334, 10610.671, 74.529, 52490.451 18/02/17,11:15:12,10,09,2, 11.9,1,1, -8.334, 10610.667, 74.550, 52490.426 18/02/17,11:15:12,11,09,2, 11.9,1,1, -8.334, 10610.677, 74.554, 52490.494 18/02/17,11:15:12,12,09,2, 11.9,1,1, -8.334, 10610.667, 74.529, 52490.504 18/02/17,11:15:12,13,09,2, 11.9,1,1, -8.334, 10610.671, 74.554, 52490.461 18/02/17,11:15:12,14,09,2, 11.9,1,1, -8.334, 10610.627, 74.525, 52490.415 18/02/17,11:15:12,15,09,2, 11.9,1,1, -8.334, 10610.607, 74.521, 52490.397 18/02/17,11:15:12,16,09,2, 11.9,1,1, -8.334, 10610.603, 74.547, 52490.447 18/02/17,11:15:12,17,09,2, 11.9,1,1, -8.334, 10610.599, 74.543, 52490.496 18/02/17,11:15:12,18,09,2, 11.9,1,1, -8.334, 10610.558, 74.512, 52490.475 18/02/17,11:15:12,19,09,2, 11.9,1,1, -8.334, 10610.563, 74.544, 52490.496 18/02/17,11:15:13,00,09,2, 11.9,1,1, -8.335, 10610.557, 74.544, 52490.496 18/02/17,11:15:13,01,09,2, 11.9,1,1, -8.335, 10610.560, 74.507, 52490.485 18/02/17,11:15:13,02,09,2, 11.9,1,1, -8.335, 10610.517, 74.512, 52490.422 18/02/17,11:15:13,03,09,2, 11.9,1,1, -8.335, 10610.520, 74.502, 52490.476 18/02/17,11:15:13,04,09,2, 11.9,1,1, -8.335, 10610.493, 74.506, 52490.490 18/02/17,11:15:13,05,09,2, 11.9,1,1, -8.335, 10610.511, 74.529, 52490.499 18/02/17,11:15:13,06,09,2, 11.9,1,1, -8.335, 10610.507, 74.505, 52490.469 18/02/17,11:15:13,07,09,2, 11.9,1,1, -8.335, 10610.502, 74.512, 52490.482 18/02/17,11:15:13,08,09,2, 11.9,1,1, -8.335, 10610.489, 74.526, 52490.449 18/02/17,11:15:13,09,09,2, 11.9,1,1, -8.335, 10610.434, 74.520, 52490.516 18/02/17,11:15:13,10,09,2, 11.9,1,1, -8.335, 10610.443, 74.528, 52490.527 18/02/17,11:15:13,11,09,2, 11.9,1,1, -8.335, 10610.456, 74.533, 52490.456 18/02/17,11:15:13,12,09,2, 11.9,1,1, -8.335, 10610.406, 74.511, 52490.551 18/02/17,11:15:13,13,09,2, 11.9,1,1, -8.335, 10610.407, 74.510, 52490.491 18/02/17,11:15:13,14,09,2, 11.9,1,1, -8.335, 10610.419, 74.553, 52490.500 18/02/17,11:15:13,15,09,2, 11.9,1,1, -8.335, 10610.396, 74.522, 52490.500 18/02/17,11:15:13,16,09,2, 11.9,1,1, -8.335, 10610.390, 74.535, 52490.492 18/02/17,11:15:13,17,09,2, 11.9,1,1, -8.335, 10610.382, 74.528, 52490.502 18/02/17,11:15:13,18,09,2, 11.9,1,1, -8.335, 10610.371, 74.547, 52490.434 18/02/17,11:15:13,19,09,2, 11.9,1,1, -8.335, 10610.348, 74.537, 52490.519 18/02/17,11:15:14,00,09,2, 11.9,1,1, -8.333, 10610.348, 74.537, 52490.519 18/02/17,11:15:14,01,09,2, 11.9,1,1, -8.333, 10610.344, 74.546, 52490.458 18/02/17,11:15:14,02,09,2, 11.9,1,1, -8.333, 10610.332, 74.510, 52490.577 18/02/17,11:15:14,03,09,2, 11.9,1,1, -8.333, 10610.348, 74.534, 52490.486 18/02/17,11:15:14,04,09,2, 11.9,1,1, -8.333, 10610.324, 74.543, 52490.579 18/02/17,11:15:14,05,09,2, 11.9,1,1, -8.333, 10610.316, 74.522, 52490.477 18/02/17,11:15:14,06,09,2, 11.9,1,1, -8.333, 10610.301, 74.542, 52490.452 18/02/17,11:15:14,07,09,2, 11.9,1,1, -8.333, 10610.280, 74.530, 52490.493 18/02/17,11:15:14,08,09,2, 11.9,1,1, -8.333, 10610.280, 74.529, 52490.515 18/02/17,11:15:14,09,09,2, 11.9,1,1, -8.333, 10610.244, 74.536, 52490.555 18/02/17,11:15:14,10,09,2, 11.9,1,1, -8.333, 10610.228, 74.559, 52490.604 18/02/17,11:15:14,11,09,2, 11.9,1,1, -8.333, 10610.219, 74.532, 52490.550 18/02/17,11:15:14,12,09,2, 11.9,1,1, -8.333, 10610.235, 74.531, 52490.460 18/02/17,11:15:14,13,09,2, 11.9,1,1, -8.333, 10610.225, 74.560, 52490.564 18/02/17,11:15:14,14,09,2, 11.9,1,1, -8.333, 10610.229, 74.578, 52490.568 18/02/17,11:15:14,15,09,2, 11.9,1,1, -8.333, 10610.227, 74.589, 52490.536 18/02/17,11:15:14,16,09,2, 11.9,1,1, -8.333, 10610.206, 74.578, 52490.506 18/02/17,11:15:14,17,09,2, 11.9,1,1, -8.333, 10610.196, 74.561, 52490.542 18/02/17,11:15:14,18,09,2, 11.9,1,1, -8.333, 10610.178, 74.592, 52490.580 18/02/17,11:15:14,19,09,2, 11.9,1,1, -8.333, 10610.169, 74.584, 52490.532 18/02/17,11:15:15,00,09,2, 11.8,1,1, -8.337, 10610.164, 74.584, 52490.532 18/02/17,11:15:15,01,09,2, 11.8,1,1, -8.337, 10610.165, 74.566, 52490.543 18/02/17,11:15:15,02,09,2, 11.8,1,1, -8.337, 10610.112, 74.583, 52490.541 18/02/17,11:15:15,03,09,2, 11.8,1,1, -8.337, 10610.156, 74.606, 52490.632 18/02/17,11:15:15,04,09,2, 11.8,1,1, -8.337, 10610.163, 74.580, 52490.545 18/02/17,11:15:15,05,09,2, 11.8,1,1, -8.337, 10610.134, 74.602, 52490.521 18/02/17,11:15:15,06,09,2, 11.8,1,1, -8.337, 10610.145, 74.578, 52490.496 18/02/17,11:15:15,07,09,2, 11.8,1,1, -8.337, 10610.125, 74.593, 52490.515 18/02/17,11:15:15,08,09,2, 11.8,1,1, -8.337, 10610.115, 74.590, 52490.503 18/02/17,11:15:15,09,09,2, 11.8,1,1, -8.337, 10610.114, 74.577, 52490.593 18/02/17,11:15:15,10,09,2, 11.8,1,1, -8.337, 10610.098, 74.603, 52490.565 18/02/17,11:15:15,11,09,2, 11.8,1,1, -8.337, 10610.086, 74.619, 52490.605 18/02/17,11:15:15,12,09,2, 11.8,1,1, -8.337, 10610.080, 74.596, 52490.520 18/02/17,11:15:15,13,09,2, 11.8,1,1, -8.337, 10610.080, 74.598, 52490.530 18/02/17,11:15:15,14,09,2, 11.8,1,1, -8.337, 10610.081, 74.633, 52490.609 18/02/17,11:15:15,15,09,2, 11.8,1,1, -8.337, 10610.059, 74.619, 52490.558 18/02/17,11:15:15,16,09,2, 11.8,1,1, -8.337, 10610.079, 74.647, 52490.643 18/02/17,11:15:15,17,09,2, 11.8,1,1, -8.337, 10610.097, 74.658, 52490.612 18/02/17,11:15:15,18,09,2, 11.8,1,1, -8.337, 10610.081, 74.623, 52490.577 18/02/17,11:15:15,19,09,2, 11.8,1,1, -8.337, 10610.042, 74.631, 52490.569 18/02/17,11:15:16,00,09,2, 11.9,1,1, -8.338, 10610.039, 74.631, 52490.569 18/02/17,11:15:16,01,09,2, 11.9,1,1, -8.338, 10610.049, 74.652, 52490.537 18/02/17,11:15:16,02,09,2, 11.9,1,1, -8.338, 10610.045, 74.642, 52490.575 18/02/17,11:15:16,03,09,2, 11.9,1,1, -8.338, 10610.057, 74.687, 52490.631 18/02/17,11:15:16,04,09,2, 11.9,1,1, -8.338, 10610.072, 74.644, 52490.549 18/02/17,11:15:16,05,09,2, 11.9,1,1, -8.338, 10610.048, 74.675, 52490.760 18/02/17,11:15:16,06,09,2, 11.9,1,1, -8.338, 10610.091, 74.673, 52490.633 18/02/17,11:15:16,07,09,2, 11.9,1,1, -8.338, 10610.037, 74.674, 52490.551 18/02/17,11:15:16,08,09,2, 11.9,1,1, -8.338, 10610.057, 74.661, 52490.596 18/02/17,11:15:16,09,09,2, 11.9,1,1, -8.338, 10610.048, 74.685, 52490.596 18/02/17,11:15:16,10,09,2, 11.9,1,1, -8.338, 10610.058, 74.692, 52490.653 18/02/17,11:15:16,11,09,2, 11.9,1,1, -8.338, 10610.030, 74.663, 52490.565 18/02/17,11:15:16,12,09,2, 11.9,1,1, -8.338, 10610.023, 74.684, 52490.669 18/02/17,11:15:16,13,09,2, 11.9,1,1, -8.338, 10610.005, 74.692, 52490.602 18/02/17,11:15:16,14,09,2, 11.9,1,1, -8.338, 10610.022, 74.682, 52490.540 18/02/17,11:15:16,15,09,2, 11.9,1,1, -8.338, 10610.045, 74.705, 52490.708 18/02/17,11:15:16,16,09,2, 11.9,1,1, -8.338, 10610.010, 74.715, 52490.571 18/02/17,11:15:16,17,09,2, 11.9,1,1, -8.338, 10609.983, 74.711, 52490.612 18/02/17,11:15:16,18,09,2, 11.9,1,1, -8.338, 10610.033, 74.743, 52490.649 18/02/17,11:15:16,19,09,2, 11.9,1,1, -8.338, 10610.012, 74.730, 52490.649 18/02/17,11:15:17,00,09,2, 11.8,1,1, -8.336, 10610.006, 74.730, 52490.649 18/02/17,11:15:17,01,09,2, 11.8,1,1, -8.336, 10610.048, 74.737, 52490.658 18/02/17,11:15:17,02,09,2, 11.8,1,1, -8.336, 10610.013, 74.733, 52490.590 18/02/17,11:15:17,03,09,2, 11.8,1,1, -8.336, 10610.013, 74.735, 52490.618 18/02/17,11:15:17,04,09,2, 11.8,1,1, -8.336, 10610.043, 74.734, 52490.553 18/02/17,11:15:17,05,09,2, 11.8,1,1, -8.336, 10610.024, 74.733, 52490.585 18/02/17,11:15:17,06,09,2, 11.8,1,1, -8.336, 10609.989, 74.760, 52490.666 18/02/17,11:15:17,07,09,2, 11.8,1,1, -8.336, 10610.024, 74.767, 52490.604 18/02/17,11:15:17,08,09,2, 11.8,1,1, -8.336, 10610.006, 74.770, 52490.612 18/02/17,11:15:17,09,09,2, 11.8,1,1, -8.336, 10610.006, 74.738, 52490.663 18/02/17,11:15:17,10,09,2, 11.8,1,1, -8.336, 10610.024, 74.766, 52490.629 18/02/17,11:15:17,11,09,2, 11.8,1,1, -8.336, 10610.001, 74.770, 52490.682 18/02/17,11:15:17,12,09,2, 11.8,1,1, -8.336, 10610.030, 74.772, 52490.672 18/02/17,11:15:17,13,09,2, 11.8,1,1, -8.336, 10610.015, 74.785, 52490.584 18/02/17,11:15:17,14,09,2, 11.8,1,1, -8.336, 10610.022, 74.798, 52490.589 18/02/17,11:15:17,15,09,2, 11.8,1,1, -8.336, 10610.037, 74.788, 52490.638 18/02/17,11:15:17,16,09,2, 11.8,1,1, -8.336, 10610.029, 74.795, 52490.629 18/02/17,11:15:17,17,09,2, 11.8,1,1, -8.336, 10609.995, 74.805, 52490.627 18/02/17,11:15:17,18,09,2, 11.8,1,1, -8.336, 10610.006, 74.806, 52490.592 18/02/17,11:15:17,19,09,2, 11.8,1,1, -8.336, 10610.022, 74.808, 52490.511 18/02/17,11:15:18,00,09,2, 11.9,1,1, -8.337, 10610.014, 74.808, 52490.511 18/02/17,11:15:18,01,09,2, 11.9,1,1, -8.337, 10610.011, 74.798, 52490.638 18/02/17,11:15:18,02,09,2, 11.9,1,1, -8.337, 10610.026, 74.835, 52490.643 18/02/17,11:15:18,03,09,2, 11.9,1,1, -8.337, 10610.045, 74.851, 52490.695 18/02/17,11:15:18,04,09,2, 11.9,1,1, -8.337, 10610.051, 74.824, 52490.704 18/02/17,11:15:18,05,09,2, 11.9,1,1, -8.337, 10610.059, 74.830, 52490.633 18/02/17,11:15:18,06,09,2, 11.9,1,1, -8.337, 10610.045, 74.860, 52490.729 18/02/17,11:15:18,07,09,2, 11.9,1,1, -8.337, 10610.047, 74.834, 52490.662 18/02/17,11:15:18,08,09,2, 11.9,1,1, -8.337, 10610.025, 74.846, 52490.587 18/02/17,11:15:18,09,09,2, 11.9,1,1, -8.337, 10610.062, 74.884, 52490.662 18/02/17,11:15:18,10,09,2, 11.9,1,1, -8.337, 10610.056, 74.857, 52490.594 18/02/17,11:15:18,11,09,2, 11.9,1,1, -8.337, 10610.062, 74.862, 52490.575 18/02/17,11:15:18,12,09,2, 11.9,1,1, -8.337, 10610.095, 74.863, 52490.657 18/02/17,11:15:18,13,09,2, 11.9,1,1, -8.337, 10610.081, 74.845, 52490.605 18/02/17,11:15:18,14,09,2, 11.9,1,1, -8.337, 10610.068, 74.882, 52490.603 18/02/17,11:15:18,15,09,2, 11.9,1,1, -8.337, 10610.090, 74.862, 52490.593 18/02/17,11:15:18,16,09,2, 11.9,1,1, -8.337, 10610.059, 74.861, 52490.635 18/02/17,11:15:18,17,09,2, 11.9,1,1, -8.337, 10610.063, 74.866, 52490.712 18/02/17,11:15:18,18,09,2, 11.9,1,1, -8.337, 10610.078, 74.913, 52490.730 18/02/17,11:15:18,19,09,2, 11.9,1,1, -8.337, 10610.080, 74.879, 52490.607 18/02/17,11:15:19,00,08,2, 11.9,1,1, -8.333, 10610.073, 74.879, 52490.607 18/02/17,11:15:19,01,08,2, 11.9,1,1, -8.333, 10610.067, 74.898, 52490.684 18/02/17,11:15:19,02,08,2, 11.9,1,1, -8.333, 10610.088, 74.893, 52490.590 18/02/17,11:15:19,03,08,2, 11.9,1,1, -8.333, 10610.089, 74.913, 52490.717 18/02/17,11:15:19,04,08,2, 11.9,1,1, -8.333, 10610.069, 74.916, 52490.611 18/02/17,11:15:19,05,08,2, 11.9,1,1, -8.333, 10610.094, 74.911, 52490.593 18/02/17,11:15:19,06,08,2, 11.9,1,1, -8.333, 10610.104, 74.913, 52490.631 18/02/17,11:15:19,07,08,2, 11.9,1,1, -8.333, 10610.081, 74.928, 52490.658 18/02/17,11:15:19,08,08,2, 11.9,1,1, -8.333, 10610.113, 74.929, 52490.614 18/02/17,11:15:19,09,08,2, 11.9,1,1, -8.333, 10610.078, 74.911, 52490.607 18/02/17,11:15:19,10,08,2, 11.9,1,1, -8.333, 10610.088, 74.943, 52490.676 18/02/17,11:15:19,11,08,2, 11.9,1,1, -8.333, 10610.097, 74.918, 52490.662 18/02/17,11:15:19,12,08,2, 11.9,1,1, -8.333, 10610.087, 74.924, 52490.629 18/02/17,11:15:19,13,08,2, 11.9,1,1, -8.333, 10610.116, 74.936, 52490.644 18/02/17,11:15:19,14,08,2, 11.9,1,1, -8.333, 10610.099, 74.939, 52490.578 18/02/17,11:15:19,15,08,2, 11.9,1,1, -8.333, 10610.093, 74.911, 52490.657 18/02/17,11:15:19,16,08,2, 11.9,1,1, -8.333, 10610.109, 74.944, 52490.622 18/02/17,11:15:19,17,08,2, 11.9,1,1, -8.333, 10610.095, 74.926, 52490.600 18/02/17,11:15:19,18,08,2, 11.9,1,1, -8.333, 10610.117, 74.926, 52490.656 18/02/17,11:15:19,19,08,2, 11.9,1,1, -8.333, 10610.135, 74.980, 52490.672 18/02/17,11:15:20,00,08,2, 11.8,1,1, -8.335, 10610.131, 74.980, 52490.672 18/02/17,11:15:20,01,08,2, 11.8,1,1, -8.335, 10610.134, 74.957, 52490.663 18/02/17,11:15:20,02,08,2, 11.8,1,1, -8.335, 10610.172, 74.985, 52490.645 18/02/17,11:15:20,03,08,2, 11.8,1,1, -8.335, 10610.154, 74.977, 52490.658 18/02/17,11:15:20,04,08,2, 11.8,1,1, -8.335, 10610.156, 74.974, 52490.714 18/02/17,11:15:20,05,08,2, 11.8,1,1, -8.335, 10610.159, 74.988, 52490.627 18/02/17,11:15:20,06,08,2, 11.8,1,1, -8.335, 10610.173, 74.985, 52490.643 18/02/17,11:15:20,07,08,2, 11.8,1,1, -8.335, 10610.167, 74.972, 52490.690 18/02/17,11:15:20,08,08,2, 11.8,1,1, -8.335, 10610.178, 74.995, 52490.691 18/02/17,11:15:20,09,08,2, 11.8,1,1, -8.335, 10610.208, 74.974, 52490.664 18/02/17,11:15:20,10,08,2, 11.8,1,1, -8.335, 10610.196, 74.955, 52490.575 18/02/17,11:15:20,11,08,2, 11.8,1,1, -8.335, 10610.199, 74.981, 52490.632 18/02/17,11:15:20,12,08,2, 11.8,1,1, -8.335, 10610.201, 74.977, 52490.627 18/02/17,11:15:20,13,08,2, 11.8,1,1, -8.335, 10610.197, 74.959, 52490.639 18/02/17,11:15:20,14,08,2, 11.8,1,1, -8.335, 10610.207, 75.000, 52490.702 18/02/17,11:15:20,15,08,2, 11.8,1,1, -8.335, 10610.205, 74.998, 52490.688 18/02/17,11:15:20,16,08,2, 11.8,1,1, -8.335, 10610.222, 74.983, 52490.684 18/02/17,11:15:20,17,08,2, 11.8,1,1, -8.335, 10610.252, 75.020, 52490.690 18/02/17,11:15:20,18,08,2, 11.8,1,1, -8.335, 10610.250, 74.981, 52490.603 18/02/17,11:15:20,19,08,2, 11.8,1,1, -8.335, 10610.235, 74.957, 52490.653 18/02/17,11:15:21,00,09,2, 11.8,1,1, -8.335, 10610.231, 74.957, 52490.653 18/02/17,11:15:21,01,09,2, 11.8,1,1, -8.335, 10610.263, 74.988, 52490.629 18/02/17,11:15:21,02,09,2, 11.8,1,1, -8.335, 10610.270, 74.981, 52490.673 18/02/17,11:15:21,03,09,2, 11.8,1,1, -8.335, 10610.282, 75.004, 52490.698 18/02/17,11:15:21,04,09,2, 11.8,1,1, -8.335, 10610.271, 74.989, 52490.471 18/02/17,11:15:21,05,09,2, 11.8,1,1, -8.335, 10610.263, 74.971, 52490.515 18/02/17,11:15:21,06,09,2, 11.8,1,1, -8.335, 10610.274, 75.000, 52490.686 18/02/17,11:15:21,07,09,2, 11.8,1,1, -8.335, 10610.272, 74.973, 52490.636 18/02/17,11:15:21,08,09,2, 11.8,1,1, -8.335, 10610.298, 74.969, 52490.685 18/02/17,11:15:21,09,09,2, 11.8,1,1, -8.335, 10610.301, 75.007, 52490.746 18/02/17,11:15:21,10,09,2, 11.8,1,1, -8.335, 10610.303, 75.008, 52490.726 18/02/17,11:15:21,11,09,2, 11.8,1,1, -8.335, 10610.295, 74.995, 52490.626 18/02/17,11:15:21,12,09,2, 11.8,1,1, -8.335, 10610.300, 74.995, 52490.738 18/02/17,11:15:21,13,09,2, 11.8,1,1, -8.335, 10610.313, 74.980, 52490.678 18/02/17,11:15:21,14,09,2, 11.8,1,1, -8.335, 10610.305, 74.965, 52490.570 18/02/17,11:15:21,15,09,2, 11.8,1,1, -8.335, 10610.334, 74.975, 52490.636 18/02/17,11:15:21,16,09,2, 11.8,1,1, -8.335, 10610.310, 74.963, 52490.645 18/02/17,11:15:21,17,09,2, 11.8,1,1, -8.335, 10610.349, 74.917, 52490.442 18/02/17,11:15:21,18,09,2, 11.8,1,1, -8.335, 10610.347, 74.969, 52490.639 18/02/17,11:15:21,19,09,2, 11.8,1,1, -8.335, 10610.316, 74.970, 52490.606 18/02/17,11:15:22,00,09,2, 11.9,1,1, -8.337, 10610.315, 74.970, 52490.606 18/02/17,11:15:22,01,09,2, 11.9,1,1, -8.337, 10610.371, 74.978, 52490.636 18/02/17,11:15:22,02,09,2, 11.9,1,1, -8.337, 10610.360, 74.972, 52490.733 18/02/17,11:15:22,03,09,2, 11.9,1,1, -8.337, 10610.362, 74.951, 52490.667 18/02/17,11:15:22,04,09,2, 11.9,1,1, -8.337, 10610.384, 74.968, 52490.666 18/02/17,11:15:22,05,09,2, 11.9,1,1, -8.337, 10610.358, 74.978, 52490.618 18/02/17,11:15:22,06,09,2, 11.9,1,1, -8.337, 10610.361, 74.966, 52490.708 18/02/17,11:15:22,07,09,2, 11.9,1,1, -8.337, 10610.379, 74.988, 52490.703 18/02/17,11:15:22,08,09,2, 11.9,1,1, -8.337, 10610.389, 74.984, 52490.660 18/02/17,11:15:22,09,09,2, 11.9,1,1, -8.337, 10610.403, 74.974, 52490.657 18/02/17,11:15:22,10,09,2, 11.9,1,1, -8.337, 10610.397, 74.985, 52490.615 18/02/17,11:15:22,11,09,2, 11.9,1,1, -8.337, 10610.405, 74.987, 52490.634 18/02/17,11:15:22,12,09,2, 11.9,1,1, -8.337, 10610.387, 74.966, 52490.708 18/02/17,11:15:22,13,09,2, 11.9,1,1, -8.337, 10610.420, 74.969, 52490.699 18/02/17,11:15:22,14,09,2, 11.9,1,1, -8.337, 10610.425, 74.978, 52490.705 18/02/17,11:15:22,15,09,2, 11.9,1,1, -8.337, 10610.439, 74.939, 52490.675 18/02/17,11:15:22,16,09,2, 11.9,1,1, -8.337, 10610.424, 74.959, 52490.667 18/02/17,11:15:22,17,09,2, 11.9,1,1, -8.337, 10610.424, 74.969, 52490.625 18/02/17,11:15:22,18,09,2, 11.9,1,1, -8.337, 10610.411, 74.952, 52490.640 18/02/17,11:15:22,19,09,2, 11.9,1,1, -8.337, 10610.431, 74.964, 52490.714 18/02/17,11:15:23,00,09,2, 11.9,1,1, -8.335, 10610.423, 74.964, 52490.714 18/02/17,11:15:23,01,09,2, 11.9,1,1, -8.335, 10610.467, 74.944, 52490.649 18/02/17,11:15:23,02,09,2, 11.9,1,1, -8.335, 10610.440, 74.960, 52490.613 18/02/17,11:15:23,03,09,2, 11.9,1,1, -8.335, 10610.424, 74.959, 52490.674 18/02/17,11:15:23,04,09,2, 11.9,1,1, -8.335, 10610.456, 74.931, 52490.644 18/02/17,11:15:23,05,09,2, 11.9,1,1, -8.335, 10610.452, 74.963, 52490.632 18/02/17,11:15:23,06,09,2, 11.9,1,1, -8.335, 10610.473, 74.953, 52490.639 18/02/17,11:15:23,07,09,2, 11.9,1,1, -8.335, 10610.423, 74.954, 52490.765 18/02/17,11:15:23,08,09,2, 11.9,1,1, -8.335, 10610.460, 74.952, 52490.699 18/02/17,11:15:23,09,09,2, 11.9,1,1, -8.335, 10610.466, 74.949, 52490.774 18/02/17,11:15:23,10,09,2, 11.9,1,1, -8.335, 10610.457, 74.938, 52490.655 18/02/17,11:15:23,11,09,2, 11.9,1,1, -8.335, 10610.458, 74.932, 52490.653 18/02/17,11:15:23,12,09,2, 11.9,1,1, -8.335, 10610.481, 74.916, 52490.589 18/02/17,11:15:23,13,09,2, 11.9,1,1, -8.335, 10610.471, 74.910, 52490.703 18/02/17,11:15:23,14,09,2, 11.9,1,1, -8.335, 10610.492, 74.934, 52490.699 18/02/17,11:15:23,15,09,2, 11.9,1,1, -8.335, 10610.464, 74.945, 52490.700 18/02/17,11:15:23,16,09,2, 11.9,1,1, -8.335, 10610.481, 74.886, 52490.620 18/02/17,11:15:23,17,09,2, 11.9,1,1, -8.335, 10610.485, 74.923, 52490.710 18/02/17,11:15:23,18,09,2, 11.9,1,1, -8.335, 10610.474, 74.928, 52490.655 18/02/17,11:15:23,19,09,2, 11.9,1,1, -8.335, 10610.476, 74.923, 52490.618 18/02/17,11:15:24,00,09,2, 11.9,1,1, -8.333, 10610.473, 74.923, 52490.618 18/02/17,11:15:24,01,09,2, 11.9,1,1, -8.333, 10610.481, 74.918, 52490.696 18/02/17,11:15:24,02,09,2, 11.9,1,1, -8.333, 10610.475, 74.904, 52490.635 18/02/17,11:15:24,03,09,2, 11.9,1,1, -8.333, 10610.480, 74.903, 52490.767 18/02/17,11:15:24,04,09,2, 11.9,1,1, -8.333, 10610.502, 74.921, 52490.748 18/02/17,11:15:24,05,09,2, 11.9,1,1, -8.333, 10610.517, 74.903, 52490.668 18/02/17,11:15:24,06,09,2, 11.9,1,1, -8.333, 10610.479, 74.876, 52490.676 18/02/17,11:15:24,07,09,2, 11.9,1,1, -8.333, 10610.495, 74.898, 52490.701 18/02/17,11:15:24,08,09,2, 11.9,1,1, -8.333, 10610.482, 74.900, 52490.696 18/02/17,11:15:24,09,09,2, 11.9,1,1, -8.333, 10610.500, 74.878, 52490.710 18/02/17,11:15:24,10,09,2, 11.9,1,1, -8.333, 10610.469, 74.871, 52490.689 18/02/17,11:15:24,11,09,2, 11.9,1,1, -8.333, 10610.471, 74.883, 52490.754 18/02/17,11:15:24,12,09,2, 11.9,1,1, -8.333, 10610.513, 74.881, 52490.690 18/02/17,11:15:24,13,09,2, 11.9,1,1, -8.333, 10610.501, 74.894, 52490.763 18/02/17,11:15:24,14,09,2, 11.9,1,1, -8.333, 10610.508, 74.874, 52490.752 18/02/17,11:15:24,15,09,2, 11.9,1,1, -8.333, 10610.524, 74.856, 52490.726 18/02/17,11:15:24,16,09,2, 11.9,1,1, -8.333, 10610.536, 74.874, 52490.680 18/02/17,11:15:24,17,09,2, 11.9,1,1, -8.333, 10610.488, 74.834, 52490.660 18/02/17,11:15:24,18,09,2, 11.9,1,1, -8.333, 10610.511, 74.844, 52490.666 18/02/17,11:15:24,19,09,2, 11.9,1,1, -8.333, 10610.515, 74.861, 52490.705 18/02/17,11:15:25,00,09,2, 11.8,1,1, -8.335, 10610.515, 74.861, 52490.705 18/02/17,11:15:25,01,09,2, 11.8,1,1, -8.335, 10610.489, 74.844, 52490.684 18/02/17,11:15:25,02,09,2, 11.8,1,1, -8.335, 10610.510, 74.844, 52490.783 18/02/17,11:15:25,03,09,2, 11.8,1,1, -8.335, 10610.480, 74.813, 52490.720 18/02/17,11:15:25,04,09,2, 11.8,1,1, -8.335, 10610.488, 74.799, 52490.727 18/02/17,11:15:25,05,09,2, 11.8,1,1, -8.335, 10610.498, 74.810, 52490.704 18/02/17,11:15:25,06,09,2, 11.8,1,1, -8.335, 10610.482, 74.795, 52490.688 18/02/17,11:15:25,07,09,2, 11.8,1,1, -8.335, 10610.494, 74.793, 52490.721 18/02/17,11:15:25,08,09,2, 11.8,1,1, -8.335, 10610.481, 74.776, 52490.690 18/02/17,11:15:25,09,09,2, 11.8,1,1, -8.335, 10610.489, 74.784, 52490.746 18/02/17,11:15:25,10,09,2, 11.8,1,1, -8.335, 10610.481, 74.769, 52490.434 18/02/17,11:15:25,11,09,2, 11.8,1,1, -8.335, 10610.464, 74.789, 52490.729 18/02/17,11:15:25,12,09,2, 11.8,1,1, -8.335, 10610.432, 74.755, 52490.696 18/02/17,11:15:25,13,09,2, 11.8,1,1, -8.335, 10610.441, 74.777, 52490.756 18/02/17,11:15:25,14,09,2, 11.8,1,1, -8.335, 10610.466, 74.797, 52490.679 18/02/17,11:15:25,15,09,2, 11.8,1,1, -8.335, 10610.429, 74.739, 52490.648 18/02/17,11:15:25,16,09,2, 11.8,1,1, -8.335, 10610.437, 74.757, 52490.755 18/02/17,11:15:25,17,09,2, 11.8,1,1, -8.335, 10610.448, 74.768, 52490.789 18/02/17,11:15:25,18,09,2, 11.8,1,1, -8.335, 10610.427, 74.758, 52490.687 18/02/17,11:15:25,19,09,2, 11.8,1,1, -8.335, 10610.424, 74.751, 52490.752 18/02/17,11:15:26,00,09,2, 11.9,1,1, -8.332, 10610.423, 74.751, 52490.752 18/02/17,11:15:26,01,09,2, 11.9,1,1, -8.332, 10610.392, 74.714, 52490.763 18/02/17,11:15:26,02,09,2, 11.9,1,1, -8.332, 10610.400, 74.751, 52490.701 18/02/17,11:15:26,03,09,2, 11.9,1,1, -8.332, 10610.396, 74.736, 52490.759 18/02/17,11:15:26,04,09,2, 11.9,1,1, -8.332, 10610.410, 74.713, 52490.749 18/02/17,11:15:26,05,09,2, 11.9,1,1, -8.332, 10610.382, 74.672, 52490.646 18/02/17,11:15:26,06,09,2, 11.9,1,1, -8.332, 10610.417, 74.712, 52490.732 18/02/17,11:15:26,07,09,2, 11.9,1,1, -8.332, 10610.381, 74.699, 52490.745 18/02/17,11:15:26,08,09,2, 11.9,1,1, -8.332, 10610.376, 74.684, 52490.729 18/02/17,11:15:26,09,09,2, 11.9,1,1, -8.332, 10610.374, 74.721, 52490.710 18/02/17,11:15:26,10,09,2, 11.9,1,1, -8.332, 10610.400, 74.684, 52490.783 18/02/17,11:15:26,11,09,2, 11.9,1,1, -8.332, 10610.372, 74.676, 52490.696 18/02/17,11:15:26,12,09,2, 11.9,1,1, -8.332, 10610.384, 74.694, 52490.754 18/02/17,11:15:26,13,09,2, 11.9,1,1, -8.332, 10610.359, 74.683, 52490.788 18/02/17,11:15:26,14,09,2, 11.9,1,1, -8.332, 10610.349, 74.657, 52490.760 18/02/17,11:15:26,15,09,2, 11.9,1,1, -8.332, 10610.350, 74.664, 52490.743 18/02/17,11:15:26,16,09,2, 11.9,1,1, -8.332, 10610.378, 74.652, 52490.723 18/02/17,11:15:26,17,09,2, 11.9,1,1, -8.332, 10610.320, 74.634, 52490.687 18/02/17,11:15:26,18,09,2, 11.9,1,1, -8.332, 10610.332, 74.660, 52490.734 18/02/17,11:15:26,19,09,2, 11.9,1,1, -8.332, 10610.314, 74.663, 52490.806 18/02/17,11:15:27,00,09,2, 11.9,1,1, -8.334, 10610.306, 74.663, 52490.806 18/02/17,11:15:27,01,09,2, 11.9,1,1, -8.334, 10610.312, 74.625, 52490.781 18/02/17,11:15:27,02,09,2, 11.9,1,1, -8.334, 10610.309, 74.635, 52490.765 18/02/17,11:15:27,03,09,2, 11.9,1,1, -8.334, 10610.293, 74.610, 52490.728 18/02/17,11:15:27,04,09,2, 11.9,1,1, -8.334, 10610.278, 74.605, 52490.661 18/02/17,11:15:27,05,09,2, 11.9,1,1, -8.334, 10610.302, 74.597, 52490.720 18/02/17,11:15:27,06,09,2, 11.9,1,1, -8.334, 10610.262, 74.581, 52490.696 18/02/17,11:15:27,07,09,2, 11.9,1,1, -8.334, 10610.297, 74.587, 52490.778 18/02/17,11:15:27,08,09,2, 11.9,1,1, -8.334, 10610.257, 74.587, 52490.713 18/02/17,11:15:27,09,09,2, 11.9,1,1, -8.334, 10610.266, 74.554, 52490.718 18/02/17,11:15:27,10,09,2, 11.9,1,1, -8.334, 10610.268, 74.563, 52490.781 18/02/17,11:15:27,11,09,2, 11.9,1,1, -8.334, 10610.236, 74.573, 52490.693 18/02/17,11:15:27,12,09,2, 11.9,1,1, -8.334, 10610.228, 74.560, 52490.788 18/02/17,11:15:27,13,09,2, 11.9,1,1, -8.334, 10610.264, 74.566, 52490.806 18/02/17,11:15:27,14,09,2, 11.9,1,1, -8.334, 10610.236, 74.567, 52490.849 18/02/17,11:15:27,15,09,2, 11.9,1,1, -8.334, 10610.227, 74.529, 52490.721 18/02/17,11:15:27,16,09,2, 11.9,1,1, -8.334, 10610.206, 74.533, 52490.692 18/02/17,11:15:27,17,09,2, 11.9,1,1, -8.334, 10610.220, 74.526, 52490.716 18/02/17,11:15:27,18,09,2, 11.9,1,1, -8.334, 10610.184, 74.526, 52490.742 18/02/17,11:15:27,19,09,2, 11.9,1,1, -8.334, 10610.177, 74.502, 52490.737 18/02/17,11:15:28,00,09,2, 11.8,1,1, -8.335, 10610.173, 74.502, 52490.737 18/02/17,11:15:28,01,09,2, 11.8,1,1, -8.335, 10610.142, 74.492, 52490.838 18/02/17,11:15:28,02,09,2, 11.8,1,1, -8.335, 10610.132, 74.484, 52490.783 18/02/17,11:15:28,03,09,2, 11.8,1,1, -8.335, 10610.129, 74.488, 52490.884 18/02/17,11:15:28,04,09,2, 11.8,1,1, -8.335, 10610.122, 74.486, 52490.791 18/02/17,11:15:28,05,09,2, 11.8,1,1, -8.335, 10610.092, 74.482, 52490.742 18/02/17,11:15:28,06,09,2, 11.8,1,1, -8.335, 10610.093, 74.483, 52490.841 18/02/17,11:15:28,07,09,2, 11.8,1,1, -8.335, 10610.096, 74.468, 52490.796 18/02/17,11:15:28,08,09,2, 11.8,1,1, -8.335, 10610.099, 74.456, 52490.694 18/02/17,11:15:28,09,09,2, 11.8,1,1, -8.335, 10610.098, 74.482, 52490.819 18/02/17,11:15:28,10,09,2, 11.8,1,1, -8.335, 10610.081, 74.443, 52490.754 18/02/17,11:15:28,11,09,2, 11.8,1,1, -8.335, 10610.075, 74.440, 52490.738 18/02/17,11:15:28,12,09,2, 11.8,1,1, -8.335, 10610.092, 74.460, 52490.777 18/02/17,11:15:28,13,09,2, 11.8,1,1, -8.335, 10610.038, 74.457, 52490.805 18/02/17,11:15:28,14,09,2, 11.8,1,1, -8.335, 10610.043, 74.454, 52490.765 18/02/17,11:15:28,15,09,2, 11.8,1,1, -8.335, 10610.030, 74.455, 52490.777 18/02/17,11:15:28,16,09,2, 11.8,1,1, -8.335, 10610.048, 74.432, 52490.840 18/02/17,11:15:28,17,09,2, 11.8,1,1, -8.335, 10610.007, 74.429, 52490.707 18/02/17,11:15:28,18,09,2, 11.8,1,1, -8.335, 10609.985, 74.445, 52490.896 18/02/17,11:15:28,19,09,2, 11.8,1,1, -8.335, 10609.991, 74.404, 52490.737 18/02/17,11:15:29,00,09,2, 11.9,1,1, -8.338, 10609.989, 74.404, 52490.737 18/02/17,11:15:29,01,09,2, 11.9,1,1, -8.338, 10609.974, 74.411, 52490.763 18/02/17,11:15:29,02,09,2, 11.9,1,1, -8.338, 10609.952, 74.405, 52490.838 18/02/17,11:15:29,03,09,2, 11.9,1,1, -8.338, 10609.964, 74.408, 52491.074 18/02/17,11:15:29,04,09,2, 11.9,1,1, -8.338, 10609.969, 74.387, 52490.690 18/02/17,11:15:29,05,09,2, 11.9,1,1, -8.338, 10609.884, 74.385, 52490.711 18/02/17,11:15:29,06,09,2, 11.9,1,1, -8.338, 10609.892, 74.363, 52490.796 18/02/17,11:15:29,07,09,2, 11.9,1,1, -8.338, 10609.888, 74.373, 52490.809 18/02/17,11:15:29,08,09,2, 11.9,1,1, -8.338, 10609.868, 74.348, 52490.708 18/02/17,11:15:29,09,09,2, 11.9,1,1, -8.338, 10609.884, 74.340, 52490.733 18/02/17,11:15:29,10,09,2, 11.9,1,1, -8.338, 10609.904, 74.341, 52490.779 18/02/17,11:15:29,11,09,2, 11.9,1,1, -8.338, 10609.861, 74.320, 52490.855 18/02/17,11:15:29,12,09,2, 11.9,1,1, -8.338, 10609.848, 74.347, 52490.827 18/02/17,11:15:29,13,09,2, 11.9,1,1, -8.338, 10609.864, 74.338, 52490.763 18/02/17,11:15:29,14,09,2, 11.9,1,1, -8.338, 10609.817, 74.324, 52490.832 18/02/17,11:15:29,15,09,2, 11.9,1,1, -8.338, 10609.811, 74.330, 52490.832 18/02/17,11:15:29,16,09,2, 11.9,1,1, -8.338, 10609.777, 74.313, 52490.762 18/02/17,11:15:29,17,09,2, 11.9,1,1, -8.338, 10609.780, 74.325, 52490.856 18/02/17,11:15:29,18,09,2, 11.9,1,1, -8.338, 10609.790, 74.290, 52490.753 18/02/17,11:15:29,19,09,2, 11.9,1,1, -8.338, 10609.753, 74.314, 52490.822 18/02/17,11:15:30,00,09,2, 11.9,1,1, -8.331, 10609.747, 74.314, 52490.822 18/02/17,11:15:30,01,09,2, 11.9,1,1, -8.331, 10609.722, 74.270, 52490.808 18/02/17,11:15:30,02,09,2, 11.9,1,1, -8.331, 10609.718, 74.274, 52490.818 18/02/17,11:15:30,03,09,2, 11.9,1,1, -8.331, 10609.738, 74.271, 52490.869 18/02/17,11:15:30,04,09,2, 11.9,1,1, -8.331, 10609.681, 74.270, 52490.877 18/02/17,11:15:30,05,09,2, 11.9,1,1, -8.331, 10609.681, 74.286, 52490.886 18/02/17,11:15:30,06,09,2, 11.9,1,1, -8.331, 10609.666, 74.292, 52490.940 18/02/17,11:15:30,07,09,2, 11.9,1,1, -8.331, 10609.642, 74.282, 52490.925 18/02/17,11:15:30,08,09,2, 11.9,1,1, -8.331, 10609.649, 74.251, 52490.922 18/02/17,11:15:30,09,09,2, 11.9,1,1, -8.331, 10609.641, 74.248, 52490.916 18/02/17,11:15:30,10,09,2, 11.9,1,1, -8.331, 10609.608, 74.263, 52490.840 18/02/17,11:15:30,11,09,2, 11.9,1,1, -8.331, 10609.595, 74.215, 52490.872 18/02/17,11:15:30,12,09,2, 11.9,1,1, -8.331, 10609.586, 74.242, 52490.918 18/02/17,11:15:30,13,09,2, 11.9,1,1, -8.331, 10609.554, 74.231, 52490.970 18/02/17,11:15:30,14,09,2, 11.9,1,1, -8.331, 10609.565, 74.230, 52491.022 18/02/17,11:15:30,15,09,2, 11.9,1,1, -8.331, 10609.520, 74.226, 52491.042 18/02/17,11:15:30,16,09,2, 11.9,1,1, -8.331, 10609.551, 74.200, 52490.808 18/02/17,11:15:30,17,09,2, 11.9,1,1, -8.331, 10609.517, 74.192, 52490.881 18/02/17,11:15:30,18,09,2, 11.9,1,1, -8.331, 10609.534, 74.208, 52490.905 18/02/17,11:15:30,19,09,2, 11.9,1,1, -8.331, 10609.499, 74.190, 52490.902 18/02/17,11:15:31,00,09,2, 11.9,1,1, -8.333, 10609.497, 74.190, 52490.902 18/02/17,11:15:31,01,09,2, 11.9,1,1, -8.333, 10609.457, 74.162, 52490.868 18/02/17,11:15:31,02,09,2, 11.9,1,1, -8.333, 10609.453, 74.170, 52490.944 18/02/17,11:15:31,03,09,2, 11.9,1,1, -8.333, 10609.425, 74.144, 52490.911 18/02/17,11:15:31,04,09,2, 11.9,1,1, -8.333, 10609.390, 74.165, 52490.878 18/02/17,11:15:31,05,09,2, 11.9,1,1, -8.333, 10609.402, 74.128, 52490.924 18/02/17,11:15:31,06,09,2, 11.9,1,1, -8.333, 10609.372, 74.141, 52490.897 18/02/17,11:15:31,07,09,2, 11.9,1,1, -8.333, 10609.376, 74.125, 52490.864 18/02/17,11:15:31,08,09,2, 11.9,1,1, -8.333, 10609.345, 74.116, 52490.888 18/02/17,11:15:31,09,09,2, 11.9,1,1, -8.333, 10609.314, 74.124, 52490.937 18/02/17,11:15:31,10,09,2, 11.9,1,1, -8.333, 10609.331, 74.116, 52490.932 18/02/17,11:15:31,11,09,2, 11.9,1,1, -8.333, 10609.303, 74.104, 52490.929 18/02/17,11:15:31,12,09,2, 11.9,1,1, -8.333, 10609.300, 74.121, 52490.937 18/02/17,11:15:31,13,09,2, 11.9,1,1, -8.333, 10609.302, 74.104, 52490.889 18/02/17,11:15:31,14,09,2, 11.9,1,1, -8.333, 10609.236, 74.069, 52490.845 18/02/17,11:15:31,15,09,2, 11.9,1,1, -8.333, 10609.256, 74.102, 52490.867 18/02/17,11:15:31,16,09,2, 11.9,1,1, -8.333, 10609.240, 74.077, 52490.852 18/02/17,11:15:31,17,09,2, 11.9,1,1, -8.333, 10609.218, 74.058, 52490.893 18/02/17,11:15:31,18,09,2, 11.9,1,1, -8.333, 10609.193, 74.089, 52490.933 18/02/17,11:15:31,19,09,2, 11.9,1,1, -8.333, 10609.207, 74.058, 52490.949 18/02/17,11:15:32,00,09,2, 11.8,1,1, -8.336, 10609.205, 74.058, 52490.949 18/02/17,11:15:32,01,09,2, 11.8,1,1, -8.336, 10609.179, 74.027, 52490.933 18/02/17,11:15:32,02,09,2, 11.8,1,1, -8.336, 10609.160, 74.059, 52490.889 18/02/17,11:15:32,03,09,2, 11.8,1,1, -8.336, 10609.131, 74.033, 52490.808 18/02/17,11:15:32,04,09,2, 11.8,1,1, -8.336, 10609.151, 74.043, 52490.904 18/02/17,11:15:32,05,09,2, 11.8,1,1, -8.336, 10609.099, 74.033, 52490.820 18/02/17,11:15:32,06,09,2, 11.8,1,1, -8.336, 10609.088, 74.028, 52490.906 18/02/17,11:15:32,07,09,2, 11.8,1,1, -8.336, 10609.085, 74.032, 52490.952 18/02/17,11:15:32,08,09,2, 11.8,1,1, -8.336, 10609.042, 74.028, 52490.960 18/02/17,11:15:32,09,09,2, 11.8,1,1, -8.336, 10609.045, 74.004, 52490.949 18/02/17,11:15:32,10,09,2, 11.8,1,1, -8.336, 10609.028, 74.009, 52490.969 18/02/17,11:15:32,11,09,2, 11.8,1,1, -8.336, 10608.991, 73.993, 52490.974 18/02/17,11:15:32,12,09,2, 11.8,1,1, -8.336, 10609.026, 74.009, 52490.939 18/02/17,11:15:32,13,09,2, 11.8,1,1, -8.336, 10608.992, 73.957, 52490.992 18/02/17,11:15:32,14,09,2, 11.8,1,1, -8.336, 10608.975, 73.969, 52490.973 18/02/17,11:15:32,15,09,2, 11.8,1,1, -8.336, 10608.954, 73.978, 52490.842 18/02/17,11:15:32,16,09,2, 11.8,1,1, -8.336, 10608.925, 73.951, 52490.867 18/02/17,11:15:32,17,09,2, 11.8,1,1, -8.336, 10608.935, 73.951, 52490.914 18/02/17,11:15:32,18,09,2, 11.8,1,1, -8.336, 10608.920, 73.939, 52490.952 18/02/17,11:15:32,19,09,2, 11.8,1,1, -8.336, 10608.897, 73.925, 52490.883 18/02/17,11:15:33,00,09,2, 11.9,1,1, -8.336, 10608.896, 73.925, 52490.883 18/02/17,11:15:33,01,09,2, 11.9,1,1, -8.336, 10608.897, 73.918, 52490.948 18/02/17,11:15:33,02,09,2, 11.9,1,1, -8.336, 10608.858, 73.922, 52490.922 18/02/17,11:15:33,03,09,2, 11.9,1,1, -8.336, 10608.836, 73.912, 52490.896 18/02/17,11:15:33,04,09,2, 11.9,1,1, -8.336, 10608.831, 73.909, 52490.943 18/02/17,11:15:33,05,09,2, 11.9,1,1, -8.336, 10608.816, 73.878, 52490.860 18/02/17,11:15:33,06,09,2, 11.9,1,1, -8.336, 10608.779, 73.905, 52490.838 18/02/17,11:15:33,07,09,2, 11.9,1,1, -8.336, 10608.793, 73.883, 52490.912 18/02/17,11:15:33,08,09,2, 11.9,1,1, -8.336, 10608.758, 73.866, 52490.870 18/02/17,11:15:33,09,09,2, 11.9,1,1, -8.336, 10608.743, 73.867, 52490.920 18/02/17,11:15:33,10,09,2, 11.9,1,1, -8.336, 10608.728, 73.868, 52490.846 18/02/17,11:15:33,11,09,2, 11.9,1,1, -8.336, 10608.708, 73.852, 52490.895 18/02/17,11:15:33,12,09,2, 11.9,1,1, -8.336, 10608.693, 73.890, 52490.866 18/02/17,11:15:33,13,09,2, 11.9,1,1, -8.336, 10608.691, 73.855, 52490.891 18/02/17,11:15:33,14,09,2, 11.9,1,1, -8.336, 10608.707, 73.849, 52490.921 18/02/17,11:15:33,15,09,2, 11.9,1,1, -8.336, 10608.701, 73.850, 52490.907 18/02/17,11:15:33,16,09,2, 11.9,1,1, -8.336, 10608.658, 73.815, 52490.889 18/02/17,11:15:33,17,09,2, 11.9,1,1, -8.336, 10608.636, 73.835, 52490.952 18/02/17,11:15:33,18,09,2, 11.9,1,1, -8.336, 10608.596, 73.807, 52490.811 18/02/17,11:15:33,19,09,2, 11.9,1,1, -8.336, 10608.621, 73.807, 52490.833 18/02/17,11:15:34,00,09,2, 11.8,1,1, -8.333, 10608.621, 73.807, 52490.833 18/02/17,11:15:34,01,09,2, 11.8,1,1, -8.333, 10608.564, 73.799, 52490.884 18/02/17,11:15:34,02,09,2, 11.8,1,1, -8.333, 10608.560, 73.771, 52490.826 18/02/17,11:15:34,03,09,2, 11.8,1,1, -8.333, 10608.521, 73.773, 52490.806 18/02/17,11:15:34,04,09,2, 11.8,1,1, -8.333, 10608.515, 73.764, 52490.817 18/02/17,11:15:34,05,09,2, 11.8,1,1, -8.333, 10608.493, 73.759, 52490.842 18/02/17,11:15:34,06,09,2, 11.8,1,1, -8.333, 10608.505, 73.742, 52490.856 18/02/17,11:15:34,07,09,2, 11.8,1,1, -8.333, 10608.473, 73.758, 52490.829 18/02/17,11:15:34,08,09,2, 11.8,1,1, -8.333, 10608.465, 73.733, 52490.830 18/02/17,11:15:34,09,09,2, 11.8,1,1, -8.333, 10608.443, 73.761, 52490.850 18/02/17,11:15:34,10,09,2, 11.8,1,1, -8.333, 10608.431, 73.705, 52490.816 18/02/17,11:15:34,11,09,2, 11.8,1,1, -8.333, 10608.426, 73.728, 52490.850 18/02/17,11:15:34,12,09,2, 11.8,1,1, -8.333, 10608.426, 73.716, 52490.812 18/02/17,11:15:34,13,09,2, 11.8,1,1, -8.333, 10608.423, 73.713, 52490.814 18/02/17,11:15:34,14,09,2, 11.8,1,1, -8.333, 10608.364, 73.655, 52490.677 18/02/17,11:15:34,15,09,2, 11.8,1,1, -8.333, 10608.404, 73.691, 52490.809 18/02/17,11:15:34,16,09,2, 11.8,1,1, -8.333, 10608.366, 73.651, 52490.784 18/02/17,11:15:34,17,09,2, 11.8,1,1, -8.333, 10608.350, 73.676, 52490.880 18/02/17,11:15:34,18,09,2, 11.8,1,1, -8.333, 10608.363, 73.656, 52490.863 18/02/17,11:15:34,19,09,2, 11.8,1,1, -8.333, 10608.369, 73.648, 52490.816 18/02/17,11:15:35,00,09,2, 11.8,1,1, -8.335, 10608.362, 73.648, 52490.816 18/02/17,11:15:35,01,09,2, 11.8,1,1, -8.335, 10608.324, 73.645, 52490.674 18/02/17,11:15:35,02,09,2, 11.8,1,1, -8.335, 10608.291, 73.632, 52490.723 18/02/17,11:15:35,03,09,2, 11.8,1,1, -8.335, 10608.250, 73.602, 52490.764 18/02/17,11:15:35,04,09,2, 11.8,1,1, -8.335, 10608.274, 73.608, 52490.705 18/02/17,11:15:35,05,09,2, 11.8,1,1, -8.335, 10608.254, 73.573, 52490.676 18/02/17,11:15:35,06,09,2, 11.8,1,1, -8.335, 10608.225, 73.607, 52490.628 18/02/17,11:15:35,07,09,2, 11.8,1,1, -8.335, 10608.223, 73.586, 52490.752 18/02/17,11:15:35,08,09,2, 11.8,1,1, -8.335, 10608.211, 73.585, 52490.737 18/02/17,11:15:35,09,09,2, 11.8,1,1, -8.335, 10608.218, 73.525, 52490.707 18/02/17,11:15:35,10,09,2, 11.8,1,1, -8.335, 10608.215, 73.566, 52490.656 18/02/17,11:15:35,11,09,2, 11.8,1,1, -8.335, 10608.200, 73.546, 52490.665 18/02/17,11:15:35,12,09,2, 11.8,1,1, -8.335, 10608.208, 73.520, 52490.638 18/02/17,11:15:35,13,09,2, 11.8,1,1, -8.335, 10608.155, 73.545, 52490.663 18/02/17,11:15:35,14,09,2, 11.8,1,1, -8.335, 10608.177, 73.535, 52490.775 18/02/17,11:15:35,15,09,2, 11.8,1,1, -8.335, 10608.141, 73.515, 52490.682 18/02/17,11:15:35,16,09,2, 11.8,1,1, -8.335, 10608.120, 73.529, 52490.739 18/02/17,11:15:35,17,09,2, 11.8,1,1, -8.335, 10608.130, 73.521, 52490.667 18/02/17,11:15:35,18,09,2, 11.8,1,1, -8.335, 10608.078, 73.485, 52490.679 18/02/17,11:15:35,19,09,2, 11.8,1,1, -8.335, 10608.086, 73.462, 52490.652 18/02/17,11:15:36,00,09,2, 11.9,1,1, -8.335, 10608.078, 73.462, 52490.652 18/02/17,11:15:36,01,09,2, 11.9,1,1, -8.335, 10608.053, 73.471, 52490.699 18/02/17,11:15:36,02,09,2, 11.9,1,1, -8.335, 10608.054, 73.478, 52490.683 18/02/17,11:15:36,03,09,2, 11.9,1,1, -8.335, 10608.056, 73.429, 52490.726 18/02/17,11:15:36,04,09,2, 11.9,1,1, -8.335, 10608.017, 73.428, 52490.598 18/02/17,11:15:36,05,09,2, 11.9,1,1, -8.335, 10608.015, 73.422, 52490.618 18/02/17,11:15:36,06,09,2, 11.9,1,1, -8.335, 10607.998, 73.422, 52490.692 18/02/17,11:15:36,07,09,2, 11.9,1,1, -8.335, 10608.012, 73.385, 52490.673 18/02/17,11:15:36,08,09,2, 11.9,1,1, -8.335, 10607.984, 73.382, 52490.644 18/02/17,11:15:36,09,09,2, 11.9,1,1, -8.335, 10608.001, 73.405, 52490.687 18/02/17,11:15:36,10,09,2, 11.9,1,1, -8.335, 10607.999, 73.348, 52490.656 18/02/17,11:15:36,11,09,2, 11.9,1,1, -8.335, 10607.975, 73.372, 52490.721 18/02/17,11:15:36,12,09,2, 11.9,1,1, -8.335, 10607.985, 73.378, 52490.701 18/02/17,11:15:36,13,09,2, 11.9,1,1, -8.335, 10607.936, 73.348, 52490.692 18/02/17,11:15:36,14,09,2, 11.9,1,1, -8.335, 10607.946, 73.337, 52490.699 18/02/17,11:15:36,15,09,2, 11.9,1,1, -8.335, 10607.958, 73.356, 52490.651 18/02/17,11:15:36,16,09,2, 11.9,1,1, -8.335, 10607.942, 73.317, 52490.638 18/02/17,11:15:36,17,09,2, 11.9,1,1, -8.335, 10607.902, 73.319, 52490.647 18/02/17,11:15:36,18,09,2, 11.9,1,1, -8.335, 10607.940, 73.318, 52490.732 18/02/17,11:15:36,19,09,2, 11.9,1,1, -8.335, 10607.903, 73.312, 52490.709 18/02/17,11:15:37,00,09,2, 11.9,1,1, -8.335, 10607.903, 73.312, 52490.709 18/02/17,11:15:37,01,09,2, 11.9,1,1, -8.335, 10607.913, 73.279, 52490.675 18/02/17,11:15:37,02,09,2, 11.9,1,1, -8.335, 10607.878, 73.264, 52490.569 18/02/17,11:15:37,03,09,2, 11.9,1,1, -8.335, 10607.870, 73.244, 52490.630 18/02/17,11:15:37,04,09,2, 11.9,1,1, -8.335, 10607.892, 73.233, 52490.653 18/02/17,11:15:37,05,09,2, 11.9,1,1, -8.335, 10607.869, 73.208, 52490.543 18/02/17,11:15:37,06,09,2, 11.9,1,1, -8.335, 10607.846, 73.198, 52490.644 18/02/17,11:15:37,07,09,2, 11.9,1,1, -8.335, 10607.859, 73.209, 52490.654 18/02/17,11:15:37,08,09,2, 11.9,1,1, -8.335, 10607.866, 73.160, 52490.622 18/02/17,11:15:37,09,09,2, 11.9,1,1, -8.335, 10607.841, 73.167, 52490.671 18/02/17,11:15:37,10,09,2, 11.9,1,1, -8.335, 10607.848, 73.176, 52490.697 18/02/17,11:15:37,11,09,2, 11.9,1,1, -8.335, 10607.841, 73.167, 52490.654 18/02/17,11:15:37,12,09,2, 11.9,1,1, -8.335, 10607.821, 73.146, 52490.697 18/02/17,11:15:37,13,09,2, 11.9,1,1, -8.335, 10607.842, 73.169, 52490.617 18/02/17,11:15:37,14,09,2, 11.9,1,1, -8.335, 10607.820, 73.128, 52490.584 18/02/17,11:15:37,15,09,2, 11.9,1,1, -8.335, 10607.814, 73.099, 52490.618 18/02/17,11:15:37,16,09,2, 11.9,1,1, -8.335, 10607.808, 73.102, 52490.609 18/02/17,11:15:37,17,09,2, 11.9,1,1, -8.335, 10607.817, 73.065, 52490.626 18/02/17,11:15:37,18,09,2, 11.9,1,1, -8.335, 10607.816, 73.081, 52490.640 18/02/17,11:15:37,19,09,2, 11.9,1,1, -8.335, 10607.778, 73.061, 52490.679 18/02/17,11:15:38,00,09,2, 11.8,1,1, -8.337, 10607.769, 73.061, 52490.679 18/02/17,11:15:38,01,09,2, 11.8,1,1, -8.337, 10607.791, 73.030, 52490.618 18/02/17,11:15:38,02,09,2, 11.8,1,1, -8.337, 10607.784, 73.053, 52490.587 18/02/17,11:15:38,03,09,2, 11.8,1,1, -8.337, 10607.753, 73.036, 52490.589 18/02/17,11:15:38,04,09,2, 11.8,1,1, -8.337, 10607.759, 73.036, 52490.612 18/02/17,11:15:38,05,09,2, 11.8,1,1, -8.337, 10607.766, 73.007, 52490.622 18/02/17,11:15:38,06,09,2, 11.8,1,1, -8.337, 10607.753, 72.998, 52490.607 18/02/17,11:15:38,07,09,2, 11.8,1,1, -8.337, 10607.757, 73.009, 52490.552 18/02/17,11:15:38,08,09,2, 11.8,1,1, -8.337, 10607.781, 72.990, 52490.582 18/02/17,11:15:38,09,09,2, 11.8,1,1, -8.337, 10607.765, 72.981, 52490.616 18/02/17,11:15:38,10,09,2, 11.8,1,1, -8.337, 10607.759, 72.974, 52490.562 18/02/17,11:15:38,11,09,2, 11.8,1,1, -8.337, 10607.723, 72.960, 52490.580 18/02/17,11:15:38,12,09,2, 11.8,1,1, -8.337, 10607.733, 72.949, 52490.601 18/02/17,11:15:38,13,09,2, 11.8,1,1, -8.337, 10607.722, 72.948, 52490.517 18/02/17,11:15:38,14,09,2, 11.8,1,1, -8.337, 10607.713, 72.945, 52490.633 18/02/17,11:15:38,15,09,2, 11.8,1,1, -8.337, 10607.740, 72.933, 52490.585 18/02/17,11:15:38,16,09,2, 11.8,1,1, -8.337, 10607.720, 72.919, 52490.604 18/02/17,11:15:38,17,09,2, 11.8,1,1, -8.337, 10607.747, 72.928, 52490.536 18/02/17,11:15:38,18,09,2, 11.8,1,1, -8.337, 10607.736, 72.934, 52490.636 18/02/17,11:15:38,19,09,2, 11.8,1,1, -8.337, 10607.745, 72.907, 52490.595 18/02/17,11:15:39,00,09,2, 11.8,1,1, -8.336, 10607.744, 72.907, 52490.595 18/02/17,11:15:39,01,09,2, 11.8,1,1, -8.336, 10607.735, 72.898, 52490.607 18/02/17,11:15:39,02,09,2, 11.8,1,1, -8.336, 10607.758, 72.878, 52490.554 18/02/17,11:15:39,03,09,2, 11.8,1,1, -8.336, 10607.752, 72.888, 52490.691 18/02/17,11:15:39,04,09,2, 11.8,1,1, -8.336, 10607.742, 72.836, 52490.514 18/02/17,11:15:39,05,09,2, 11.8,1,1, -8.336, 10607.707, 72.863, 52490.588 18/02/17,11:15:39,06,09,2, 11.8,1,1, -8.336, 10607.723, 72.861, 52490.660 18/02/17,11:15:39,07,09,2, 11.8,1,1, -8.336, 10607.730, 72.822, 52490.535 18/02/17,11:15:39,08,09,2, 11.8,1,1, -8.336, 10607.721, 72.817, 52490.607 18/02/17,11:15:39,09,09,2, 11.8,1,1, -8.336, 10607.732, 72.823, 52490.664 18/02/17,11:15:39,10,09,2, 11.8,1,1, -8.336, 10607.747, 72.818, 52490.610 18/02/17,11:15:39,11,09,2, 11.8,1,1, -8.336, 10607.735, 72.794, 52490.536 18/02/17,11:15:39,12,09,2, 11.8,1,1, -8.336, 10607.732, 72.797, 52490.598 18/02/17,11:15:39,13,09,2, 11.8,1,1, -8.336, 10607.745, 72.805, 52490.573 18/02/17,11:15:39,14,09,2, 11.8,1,1, -8.336, 10607.755, 72.754, 52490.630 18/02/17,11:15:39,15,09,2, 11.8,1,1, -8.336, 10607.731, 72.766, 52490.650 18/02/17,11:15:39,16,09,2, 11.8,1,1, -8.336, 10607.764, 72.790, 52490.582 18/02/17,11:15:39,17,09,2, 11.8,1,1, -8.336, 10607.747, 72.770, 52490.602 18/02/17,11:15:39,18,09,2, 11.8,1,1, -8.336, 10607.715, 72.772, 52490.542 18/02/17,11:15:39,19,09,2, 11.8,1,1, -8.336, 10607.745, 72.759, 52490.517 18/02/17,11:15:40,00,09,2, 11.8,1,1, -8.335, 10607.744, 72.759, 52490.517 18/02/17,11:15:40,01,09,2, 11.8,1,1, -8.335, 10607.741, 72.755, 52490.636 18/02/17,11:15:40,02,09,2, 11.8,1,1, -8.335, 10607.770, 72.764, 52490.625 18/02/17,11:15:40,03,09,2, 11.8,1,1, -8.335, 10607.781, 72.749, 52490.816 18/02/17,11:15:40,04,09,2, 11.8,1,1, -8.335, 10607.772, 72.700, 52490.553 18/02/17,11:15:40,05,09,2, 11.8,1,1, -8.335, 10607.763, 72.738, 52490.500 18/02/17,11:15:40,06,09,2, 11.8,1,1, -8.335, 10607.755, 72.706, 52490.479 18/02/17,11:15:40,07,09,2, 11.8,1,1, -8.335, 10607.766, 72.712, 52490.632 18/02/17,11:15:40,08,09,2, 11.8,1,1, -8.335, 10607.776, 72.715, 52490.577 18/02/17,11:15:40,09,09,2, 11.8,1,1, -8.335, 10607.799, 72.695, 52490.540 18/02/17,11:15:40,10,09,2, 11.8,1,1, -8.335, 10607.773, 72.651, 52490.522 18/02/17,11:15:40,11,09,2, 11.8,1,1, -8.335, 10607.811, 72.723, 52490.518 18/02/17,11:15:40,12,09,2, 11.8,1,1, -8.335, 10607.801, 72.717, 52490.602 18/02/17,11:15:40,13,09,2, 11.8,1,1, -8.335, 10607.798, 72.648, 52490.508 18/02/17,11:15:40,14,09,2, 11.8,1,1, -8.335, 10607.808, 72.706, 52490.574 18/02/17,11:15:40,15,09,2, 11.8,1,1, -8.335, 10607.848, 72.662, 52490.643 18/02/17,11:15:40,16,09,2, 11.8,1,1, -8.335, 10607.804, 72.596, 52490.590 18/02/17,11:15:40,17,09,2, 11.8,1,1, -8.335, 10607.833, 72.685, 52490.674 18/02/17,11:15:40,18,09,2, 11.8,1,1, -8.335, 10607.826, 72.619, 52490.611 18/02/17,11:15:40,19,09,2, 11.8,1,1, -8.335, 10607.815, 72.607, 52490.593 18/02/17,11:15:41,00,09,2, 11.9,1,1, -8.335, 10607.811, 72.607, 52490.593 18/02/17,11:15:41,01,09,2, 11.9,1,1, -8.335, 10607.819, 72.644, 52490.641 18/02/17,11:15:41,02,09,2, 11.9,1,1, -8.335, 10607.837, 72.628, 52490.546 18/02/17,11:15:41,03,09,2, 11.9,1,1, -8.335, 10607.881, 72.673, 52490.705 18/02/17,11:15:41,04,09,2, 11.9,1,1, -8.335, 10607.880, 72.634, 52490.649 18/02/17,11:15:41,05,09,2, 11.9,1,1, -8.335, 10607.869, 72.581, 52490.571 18/02/17,11:15:41,06,09,2, 11.9,1,1, -8.335, 10607.889, 72.632, 52490.586 18/02/17,11:15:41,07,09,2, 11.9,1,1, -8.335, 10607.853, 72.603, 52490.619 18/02/17,11:15:41,08,09,2, 11.9,1,1, -8.335, 10607.869, 72.587, 52490.538 18/02/17,11:15:41,09,09,2, 11.9,1,1, -8.335, 10607.881, 72.614, 52490.647 18/02/17,11:15:41,10,09,2, 11.9,1,1, -8.335, 10607.856, 72.552, 52490.586 18/02/17,11:15:41,11,09,2, 11.9,1,1, -8.335, 10607.900, 72.571, 52490.635 18/02/17,11:15:41,12,09,2, 11.9,1,1, -8.335, 10607.922, 72.625, 52490.641 18/02/17,11:15:41,13,09,2, 11.9,1,1, -8.335, 10607.916, 72.570, 52490.675 18/02/17,11:15:41,14,09,2, 11.9,1,1, -8.335, 10607.911, 72.548, 52490.693 18/02/17,11:15:41,15,09,2, 11.9,1,1, -8.335, 10607.957, 72.591, 52490.737 18/02/17,11:15:41,16,09,2, 11.9,1,1, -8.335, 10607.964, 72.579, 52490.692 18/02/17,11:15:41,17,09,2, 11.9,1,1, -8.335, 10607.949, 72.553, 52490.662 18/02/17,11:15:41,18,09,2, 11.9,1,1, -8.335, 10607.971, 72.577, 52490.613 18/02/17,11:15:41,19,09,2, 11.9,1,1, -8.335, 10607.960, 72.572, 52490.653 18/02/17,11:15:42,00,09,2, 11.9,1,1, -8.337, 10607.953, 72.572, 52490.653 18/02/17,11:15:42,01,09,2, 11.9,1,1, -8.337, 10607.977, 72.571, 52490.586 18/02/17,11:15:42,02,09,2, 11.9,1,1, -8.337, 10607.980, 72.585, 52490.715 18/02/17,11:15:42,03,09,2, 11.9,1,1, -8.337, 10607.982, 72.581, 52490.688 18/02/17,11:15:42,04,09,2, 11.9,1,1, -8.337, 10607.986, 72.571, 52490.609 18/02/17,11:15:42,05,09,2, 11.9,1,1, -8.337, 10608.006, 72.587, 52490.700 18/02/17,11:15:42,06,09,2, 11.9,1,1, -8.337, 10608.028, 72.608, 52490.695 18/02/17,11:15:42,07,09,2, 11.9,1,1, -8.337, 10608.001, 72.564, 52490.644 18/02/17,11:15:42,08,09,2, 11.9,1,1, -8.337, 10607.999, 72.551, 52490.636 18/02/17,11:15:42,09,09,2, 11.9,1,1, -8.337, 10608.019, 72.555, 52490.689 18/02/17,11:15:42,10,09,2, 11.9,1,1, -8.337, 10608.045, 72.565, 52490.732 18/02/17,11:15:42,11,09,2, 11.9,1,1, -8.337, 10608.058, 72.559, 52490.672 18/02/17,11:15:42,12,09,2, 11.9,1,1, -8.337, 10608.045, 72.533, 52490.696 18/02/17,11:15:42,13,09,2, 11.9,1,1, -8.337, 10608.084, 72.557, 52490.700 18/02/17,11:15:42,14,09,2, 11.9,1,1, -8.337, 10608.065, 72.574, 52490.663 18/02/17,11:15:42,15,09,2, 11.9,1,1, -8.337, 10608.091, 72.544, 52490.782 18/02/17,11:15:42,16,09,2, 11.9,1,1, -8.337, 10608.115, 72.575, 52490.733 18/02/17,11:15:42,17,09,2, 11.9,1,1, -8.337, 10608.127, 72.543, 52490.704 18/02/17,11:15:42,18,09,2, 11.9,1,1, -8.337, 10608.129, 72.543, 52490.662 18/02/17,11:15:42,19,09,2, 11.9,1,1, -8.337, 10608.154, 72.547, 52490.703 18/02/17,11:15:43,00,09,2, 11.9,1,1, -8.340, 10608.153, 72.547, 52490.703 18/02/17,11:15:43,01,09,2, 11.9,1,1, -8.340, 10608.157, 72.570, 52490.760 18/02/17,11:15:43,02,09,2, 11.9,1,1, -8.340, 10608.161, 72.514, 52490.689 18/02/17,11:15:43,03,09,2, 11.9,1,1, -8.340, 10608.150, 72.543, 52490.694 18/02/17,11:15:43,04,09,2, 11.9,1,1, -8.340, 10608.164, 72.542, 52490.732 18/02/17,11:15:43,05,09,2, 11.9,1,1, -8.340, 10608.157, 72.547, 52490.774 18/02/17,11:15:43,06,09,2, 11.9,1,1, -8.340, 10608.156, 72.569, 52490.778 18/02/17,11:15:43,07,09,2, 11.9,1,1, -8.340, 10608.209, 72.526, 52490.690 18/02/17,11:15:43,08,09,2, 11.9,1,1, -8.340, 10608.197, 72.557, 52490.748 18/02/17,11:15:43,09,09,2, 11.9,1,1, -8.340, 10608.219, 72.582, 52490.840 18/02/17,11:15:43,10,09,2, 11.9,1,1, -8.340, 10608.216, 72.561, 52490.780 18/02/17,11:15:43,11,09,2, 11.9,1,1, -8.340, 10608.231, 72.593, 52490.811 18/02/17,11:15:43,12,09,2, 11.9,1,1, -8.340, 10608.228, 72.560, 52490.745 18/02/17,11:15:43,13,09,2, 11.9,1,1, -8.340, 10608.240, 72.563, 52490.801 18/02/17,11:15:43,14,09,2, 11.9,1,1, -8.340, 10608.258, 72.562, 52490.804 18/02/17,11:15:43,15,09,2, 11.9,1,1, -8.340, 10608.277, 72.564, 52490.563 18/02/17,11:15:43,16,09,2, 11.9,1,1, -8.340, 10608.267, 72.592, 52490.773 18/02/17,11:15:43,17,09,2, 11.9,1,1, -8.340, 10608.240, 72.576, 52490.763 18/02/17,11:15:43,18,09,2, 11.9,1,1, -8.340, 10608.278, 72.597, 52490.738 18/02/17,11:15:43,19,09,2, 11.9,1,1, -8.340, 10608.298, 72.617, 52490.848 18/02/17,11:15:44,00,09,2, 11.8,1,1, -8.336, 10608.295, 72.617, 52490.848 18/02/17,11:15:44,01,09,2, 11.8,1,1, -8.336, 10608.294, 72.613, 52490.829 18/02/17,11:15:44,02,09,2, 11.8,1,1, -8.336, 10608.321, 72.621, 52490.839 18/02/17,11:15:44,03,09,2, 11.8,1,1, -8.336, 10608.339, 72.613, 52490.850 18/02/17,11:15:44,04,09,2, 11.8,1,1, -8.336, 10608.347, 72.627, 52490.786 18/02/17,11:15:44,05,09,2, 11.8,1,1, -8.336, 10608.355, 72.625, 52490.842 18/02/17,11:15:44,06,09,2, 11.8,1,1, -8.336, 10608.372, 72.609, 52490.871 18/02/17,11:15:44,07,09,2, 11.8,1,1, -8.336, 10608.372, 72.624, 52490.857 18/02/17,11:15:44,08,09,2, 11.8,1,1, -8.336, 10608.381, 72.637, 52490.817 18/02/17,11:15:44,09,09,2, 11.8,1,1, -8.336, 10608.393, 72.626, 52490.859 18/02/17,11:15:44,10,09,2, 11.8,1,1, -8.336, 10608.369, 72.634, 52490.877 18/02/17,11:15:44,11,09,2, 11.8,1,1, -8.336, 10608.404, 72.658, 52490.861 18/02/17,11:15:44,12,09,2, 11.8,1,1, -8.336, 10608.408, 72.625, 52490.917 18/02/17,11:15:44,13,09,2, 11.8,1,1, -8.336, 10608.407, 72.642, 52490.883 18/02/17,11:15:44,14,09,2, 11.8,1,1, -8.336, 10608.433, 72.652, 52490.847 18/02/17,11:15:44,15,09,2, 11.8,1,1, -8.336, 10608.444, 72.638, 52490.860 18/02/17,11:15:44,16,09,2, 11.8,1,1, -8.336, 10608.441, 72.674, 52490.903 18/02/17,11:15:44,17,09,2, 11.8,1,1, -8.336, 10608.460, 72.690, 52490.935 18/02/17,11:15:44,18,09,2, 11.8,1,1, -8.336, 10608.431, 72.658, 52490.900 18/02/17,11:15:44,19,09,2, 11.8,1,1, -8.336, 10608.482, 72.718, 52490.946 18/02/17,11:15:45,00,09,2, 11.8,1,1, -8.335, 10608.479, 72.718, 52490.946 18/02/17,11:15:45,01,09,2, 11.8,1,1, -8.335, 10608.507, 72.689, 52490.908 18/02/17,11:15:45,02,09,2, 11.8,1,1, -8.335, 10608.456, 72.698, 52490.926 18/02/17,11:15:45,03,09,2, 11.8,1,1, -8.335, 10608.513, 72.732, 52490.976 18/02/17,11:15:45,04,09,2, 11.8,1,1, -8.335, 10608.531, 72.725, 52491.054 18/02/17,11:15:45,05,09,2, 11.8,1,1, -8.335, 10608.542, 72.759, 52490.959 18/02/17,11:15:45,06,09,2, 11.8,1,1, -8.335, 10608.554, 72.746, 52490.987 18/02/17,11:15:45,07,09,2, 11.8,1,1, -8.335, 10608.558, 72.741, 52491.008 18/02/17,11:15:45,08,09,2, 11.8,1,1, -8.335, 10608.568, 72.735, 52490.951 18/02/17,11:15:45,09,09,2, 11.8,1,1, -8.335, 10608.546, 72.773, 52490.970 18/02/17,11:15:45,10,09,2, 11.8,1,1, -8.335, 10608.561, 72.750, 52491.004 18/02/17,11:15:45,11,09,2, 11.8,1,1, -8.335, 10608.589, 72.740, 52490.961 18/02/17,11:15:45,12,09,2, 11.8,1,1, -8.335, 10608.580, 72.781, 52490.980 18/02/17,11:15:45,13,09,2, 11.8,1,1, -8.335, 10608.587, 72.784, 52490.999 18/02/17,11:15:45,14,09,2, 11.8,1,1, -8.335, 10608.616, 72.771, 52491.057 18/02/17,11:15:45,15,09,2, 11.8,1,1, -8.335, 10608.623, 72.801, 52491.017 18/02/17,11:15:45,16,09,2, 11.8,1,1, -8.335, 10608.630, 72.816, 52490.975 18/02/17,11:15:45,17,09,2, 11.8,1,1, -8.335, 10608.636, 72.797, 52491.014 18/02/17,11:15:45,18,09,2, 11.8,1,1, -8.335, 10608.648, 72.841, 52491.115 18/02/17,11:15:45,19,09,2, 11.8,1,1, -8.335, 10608.626, 72.813, 52491.014 18/02/17,11:15:46,00,09,2, 11.9,1,1, -8.339, 10608.621, 72.813, 52491.014 18/02/17,11:15:46,01,09,2, 11.9,1,1, -8.339, 10608.664, 72.839, 52491.003 18/02/17,11:15:46,02,09,2, 11.9,1,1, -8.339, 10608.684, 72.860, 52491.082 18/02/17,11:15:46,03,09,2, 11.9,1,1, -8.339, 10608.681, 72.851, 52491.117 18/02/17,11:15:46,04,09,2, 11.9,1,1, -8.339, 10608.710, 72.873, 52491.115 18/02/17,11:15:46,05,09,2, 11.9,1,1, -8.339, 10608.721, 72.900, 52491.079 18/02/17,11:15:46,06,09,2, 11.9,1,1, -8.339, 10608.735, 72.883, 52491.140 18/02/17,11:15:46,07,09,2, 11.9,1,1, -8.339, 10608.743, 72.908, 52491.081 18/02/17,11:15:46,08,09,2, 11.9,1,1, -8.339, 10608.756, 72.910, 52491.088 18/02/17,11:15:46,09,09,2, 11.9,1,1, -8.339, 10608.732, 72.907, 52491.077 18/02/17,11:15:46,10,09,2, 11.9,1,1, -8.339, 10608.756, 72.912, 52491.039 18/02/17,11:15:46,11,09,2, 11.9,1,1, -8.339, 10608.752, 72.930, 52491.129 18/02/17,11:15:46,12,09,2, 11.9,1,1, -8.339, 10608.771, 72.937, 52491.096 18/02/17,11:15:46,13,09,2, 11.9,1,1, -8.339, 10608.790, 72.949, 52491.121 18/02/17,11:15:46,14,09,2, 11.9,1,1, -8.339, 10608.797, 72.984, 52491.180 18/02/17,11:15:46,15,09,2, 11.9,1,1, -8.339, 10608.822, 72.943, 52491.142 18/02/17,11:15:46,16,09,2, 11.9,1,1, -8.339, 10608.804, 72.967, 52491.180 18/02/17,11:15:46,17,09,2, 11.9,1,1, -8.339, 10608.807, 72.985, 52491.150 18/02/17,11:15:46,18,09,2, 11.9,1,1, -8.339, 10608.845, 73.010, 52491.068 18/02/17,11:15:46,19,09,2, 11.9,1,1, -8.339, 10608.840, 73.022, 52491.135 18/02/17,11:15:47,00,09,2, 11.9,1,1, -8.334, 10608.838, 73.022, 52491.135 18/02/17,11:15:47,01,09,2, 11.9,1,1, -8.334, 10608.820, 73.037, 52491.210 18/02/17,11:15:47,02,09,2, 11.9,1,1, -8.334, 10608.828, 73.062, 52491.260 18/02/17,11:15:47,03,09,2, 11.9,1,1, -8.334, 10608.869, 73.042, 52491.197 18/02/17,11:15:47,04,09,2, 11.9,1,1, -8.334, 10608.870, 73.053, 52491.196 18/02/17,11:15:47,05,09,2, 11.9,1,1, -8.334, 10608.911, 73.103, 52491.260 18/02/17,11:15:47,06,09,2, 11.9,1,1, -8.334, 10608.882, 73.073, 52491.237 18/02/17,11:15:47,07,09,2, 11.9,1,1, -8.334, 10608.887, 73.074, 52491.155 18/02/17,11:15:47,08,09,2, 11.9,1,1, -8.334, 10608.895, 73.111, 52491.247 18/02/17,11:15:47,09,09,2, 11.9,1,1, -8.334, 10608.940, 73.113, 52491.215 18/02/17,11:15:47,10,09,2, 11.9,1,1, -8.334, 10608.918, 73.110, 52491.200 18/02/17,11:15:47,11,09,2, 11.9,1,1, -8.334, 10608.923, 73.135, 52491.228 18/02/17,11:15:47,12,09,2, 11.9,1,1, -8.334, 10608.924, 73.169, 52491.255 18/02/17,11:15:47,13,09,2, 11.9,1,1, -8.334, 10608.908, 73.177, 52491.337 18/02/17,11:15:47,14,09,2, 11.9,1,1, -8.334, 10608.944, 73.167, 52491.326 18/02/17,11:15:47,15,09,2, 11.9,1,1, -8.334, 10608.944, 73.200, 52491.347 18/02/17,11:15:47,16,09,2, 11.9,1,1, -8.334, 10608.964, 73.228, 52491.301 18/02/17,11:15:47,17,09,2, 11.9,1,1, -8.334, 10608.951, 73.206, 52491.268 18/02/17,11:15:47,18,09,2, 11.9,1,1, -8.334, 10608.995, 73.258, 52491.407 18/02/17,11:15:47,19,09,2, 11.9,1,1, -8.334, 10609.000, 73.230, 52491.384 18/02/17,11:15:48,00,09,2, 11.9,1,1, -8.335, 10608.996, 73.230, 52491.384 18/02/17,11:15:48,01,09,2, 11.9,1,1, -8.335, 10609.039, 73.297, 52491.453 18/02/17,11:15:48,02,09,2, 11.9,1,1, -8.335, 10609.032, 73.283, 52491.352 18/02/17,11:15:48,03,09,2, 11.9,1,1, -8.335, 10609.037, 73.285, 52491.391 18/02/17,11:15:48,04,09,2, 11.9,1,1, -8.335, 10609.035, 73.328, 52491.295 18/02/17,11:15:48,05,09,2, 11.9,1,1, -8.335, 10609.033, 73.320, 52491.339 18/02/17,11:15:48,06,09,2, 11.9,1,1, -8.335, 10609.027, 73.315, 52491.385 18/02/17,11:15:48,07,09,2, 11.9,1,1, -8.335, 10609.039, 73.363, 52491.427 18/02/17,11:15:48,08,09,2, 11.9,1,1, -8.335, 10609.054, 73.370, 52491.413 18/02/17,11:15:48,09,09,2, 11.9,1,1, -8.335, 10609.090, 73.361, 52491.360 18/02/17,11:15:48,10,09,2, 11.9,1,1, -8.335, 10609.064, 73.384, 52491.351 18/02/17,11:15:48,11,09,2, 11.9,1,1, -8.335, 10609.086, 73.397, 52491.402 18/02/17,11:15:48,12,09,2, 11.9,1,1, -8.335, 10609.049, 73.395, 52491.419 18/02/17,11:15:48,13,09,2, 11.9,1,1, -8.335, 10609.082, 73.422, 52491.405 18/02/17,11:15:48,14,09,2, 11.9,1,1, -8.335, 10609.106, 73.475, 52491.485 18/02/17,11:15:48,15,09,2, 11.9,1,1, -8.335, 10609.072, 73.444, 52491.386 18/02/17,11:15:48,16,09,2, 11.9,1,1, -8.335, 10609.098, 73.482, 52491.442 18/02/17,11:15:48,17,09,2, 11.9,1,1, -8.335, 10609.098, 73.512, 52491.526 18/02/17,11:15:48,18,09,2, 11.9,1,1, -8.335, 10609.100, 73.466, 52491.446 18/02/17,11:15:48,19,09,2, 11.9,1,1, -8.335, 10609.131, 73.575, 52491.532 18/02/17,11:15:49,00,09,2, 11.9,1,1, -8.337, 10609.130, 73.575, 52491.532 18/02/17,11:15:49,01,09,2, 11.9,1,1, -8.337, 10609.142, 73.534, 52491.528 18/02/17,11:15:49,02,09,2, 11.9,1,1, -8.337, 10609.137, 73.601, 52491.585 18/02/17,11:15:49,03,09,2, 11.9,1,1, -8.337, 10609.145, 73.593, 52491.509 18/02/17,11:15:49,04,09,2, 11.9,1,1, -8.337, 10609.167, 73.554, 52491.525 18/02/17,11:15:49,05,09,2, 11.9,1,1, -8.337, 10609.166, 73.626, 52491.540 18/02/17,11:15:49,06,09,2, 11.9,1,1, -8.337, 10609.179, 73.623, 52491.568 18/02/17,11:15:49,07,09,2, 11.9,1,1, -8.337, 10609.158, 73.632, 52491.513 18/02/17,11:15:49,08,09,2, 11.9,1,1, -8.337, 10609.165, 73.664, 52491.542 18/02/17,11:15:49,09,09,2, 11.9,1,1, -8.337, 10609.165, 73.672, 52491.551 18/02/17,11:15:49,10,09,2, 11.9,1,1, -8.337, 10609.163, 73.676, 52491.551 18/02/17,11:15:49,11,09,2, 11.9,1,1, -8.337, 10609.166, 73.724, 52491.550 18/02/17,11:15:49,12,09,2, 11.9,1,1, -8.337, 10609.192, 73.745, 52491.605 18/02/17,11:15:49,13,09,2, 11.9,1,1, -8.337, 10609.184, 73.707, 52491.581 18/02/17,11:15:49,14,09,2, 11.9,1,1, -8.337, 10609.189, 73.754, 52491.601 18/02/17,11:15:49,15,09,2, 11.9,1,1, -8.337, 10609.203, 73.776, 52491.587 18/02/17,11:15:49,16,09,2, 11.9,1,1, -8.337, 10609.208, 73.767, 52491.610 18/02/17,11:15:49,17,09,2, 11.9,1,1, -8.337, 10609.222, 73.795, 52491.574 18/02/17,11:15:49,18,09,2, 11.9,1,1, -8.337, 10609.230, 73.814, 52491.636 18/02/17,11:15:49,19,09,2, 11.9,1,1, -8.337, 10609.232, 73.844, 52491.596 18/02/17,11:15:50,00,09,2, 11.8,1,1, -8.331, 10609.230, 73.844, 52491.596 18/02/17,11:15:50,01,09,2, 11.8,1,1, -8.331, 10609.240, 73.853, 52491.563 18/02/17,11:15:50,02,09,2, 11.8,1,1, -8.331, 10609.233, 73.889, 52491.642 18/02/17,11:15:50,03,09,2, 11.8,1,1, -8.331, 10609.244, 73.928, 52491.701 18/02/17,11:15:50,04,09,2, 11.8,1,1, -8.331, 10609.239, 73.914, 52491.636 18/02/17,11:15:50,05,09,2, 11.8,1,1, -8.331, 10609.253, 73.881, 52491.618 18/02/17,11:15:50,06,09,2, 11.8,1,1, -8.331, 10609.271, 73.949, 52491.615 18/02/17,11:15:50,07,09,2, 11.8,1,1, -8.331, 10609.252, 73.971, 52491.680 18/02/17,11:15:50,08,09,2, 11.8,1,1, -8.331, 10609.263, 73.932, 52491.685 18/02/17,11:15:50,09,09,2, 11.8,1,1, -8.331, 10609.272, 73.984, 52491.729 18/02/17,11:15:50,10,09,2, 11.8,1,1, -8.331, 10609.260, 74.007, 52491.711 18/02/17,11:15:50,11,09,2, 11.8,1,1, -8.331, 10609.245, 74.006, 52491.875 18/02/17,11:15:50,12,09,2, 11.8,1,1, -8.331, 10609.275, 74.002, 52491.680 18/02/17,11:15:50,13,09,2, 11.8,1,1, -8.331, 10609.299, 74.050, 52491.730 18/02/17,11:15:50,14,09,2, 11.8,1,1, -8.331, 10609.307, 74.059, 52491.708 18/02/17,11:15:50,15,09,2, 11.8,1,1, -8.331, 10609.270, 74.047, 52491.748 18/02/17,11:15:50,16,09,2, 11.8,1,1, -8.331, 10609.310, 74.047, 52491.756 18/02/17,11:15:50,17,09,2, 11.8,1,1, -8.331, 10609.326, 74.086, 52491.748 18/02/17,11:15:50,18,09,2, 11.8,1,1, -8.331, 10609.312, 74.094, 52491.685 18/02/17,11:15:50,19,09,2, 11.8,1,1, -8.331, 10609.314, 74.109, 52491.722 18/02/17,11:15:51,00,09,2, 11.9,1,1, -8.336, 10609.313, 74.109, 52491.722 18/02/17,11:15:51,01,09,2, 11.9,1,1, -8.336, 10609.324, 74.168, 52491.735 18/02/17,11:15:51,02,09,2, 11.9,1,1, -8.336, 10609.326, 74.173, 52491.748 18/02/17,11:15:51,03,09,2, 11.9,1,1, -8.336, 10609.335, 74.186, 52491.866 18/02/17,11:15:51,04,09,2, 11.9,1,1, -8.336, 10609.316, 74.210, 52491.707 18/02/17,11:15:51,05,09,2, 11.9,1,1, -8.336, 10609.328, 74.227, 52491.766 18/02/17,11:15:51,06,09,2, 11.9,1,1, -8.336, 10609.351, 74.232, 52491.709 18/02/17,11:15:51,07,09,2, 11.9,1,1, -8.336, 10609.343, 74.253, 52491.837 18/02/17,11:15:51,08,09,2, 11.9,1,1, -8.336, 10609.360, 74.257, 52491.830 18/02/17,11:15:51,09,09,2, 11.9,1,1, -8.336, 10609.329, 74.286, 52491.744 18/02/17,11:15:51,10,09,2, 11.9,1,1, -8.336, 10609.350, 74.287, 52491.775 18/02/17,11:15:51,11,09,2, 11.9,1,1, -8.336, 10609.344, 74.320, 52491.806 18/02/17,11:15:51,12,09,2, 11.9,1,1, -8.336, 10609.324, 74.305, 52491.769 18/02/17,11:15:51,13,09,2, 11.9,1,1, -8.336, 10609.363, 74.335, 52491.812 18/02/17,11:15:51,14,09,2, 11.9,1,1, -8.336, 10609.366, 74.336, 52491.860 18/02/17,11:15:51,15,09,2, 11.9,1,1, -8.336, 10609.396, 74.350, 52491.831 18/02/17,11:15:51,16,09,2, 11.9,1,1, -8.336, 10609.364, 74.365, 52491.779 18/02/17,11:15:51,17,09,2, 11.9,1,1, -8.336, 10609.374, 74.375, 52491.852 18/02/17,11:15:51,18,09,2, 11.9,1,1, -8.336, 10609.378, 74.386, 52491.865 18/02/17,11:15:51,19,09,2, 11.9,1,1, -8.336, 10609.364, 74.412, 52491.783 18/02/17,11:15:52,00,09,2, 11.8,1,1, -8.338, 10609.363, 74.412, 52491.783 18/02/17,11:15:52,01,09,2, 11.8,1,1, -8.338, 10609.360, 74.446, 52491.860 18/02/17,11:15:52,02,09,2, 11.8,1,1, -8.338, 10609.400, 74.451, 52491.879 18/02/17,11:15:52,03,09,2, 11.8,1,1, -8.338, 10609.388, 74.478, 52491.851 18/02/17,11:15:52,04,09,2, 11.8,1,1, -8.338, 10609.417, 74.475, 52491.900 18/02/17,11:15:52,05,09,2, 11.8,1,1, -8.338, 10609.395, 74.496, 52491.788 18/02/17,11:15:52,06,09,2, 11.8,1,1, -8.338, 10609.388, 74.552, 52491.906 18/02/17,11:15:52,07,09,2, 11.8,1,1, -8.338, 10609.407, 74.536, 52491.854 18/02/17,11:15:52,08,09,2, 11.8,1,1, -8.338, 10609.400, 74.535, 52491.859 18/02/17,11:15:52,09,09,2, 11.8,1,1, -8.338, 10609.380, 74.546, 52491.650 18/02/17,11:15:52,10,09,2, 11.8,1,1, -8.338, 10609.380, 74.575, 52491.918 18/02/17,11:15:52,11,09,2, 11.8,1,1, -8.338, 10609.433, 74.568, 52491.909 18/02/17,11:15:52,12,09,2, 11.8,1,1, -8.338, 10609.391, 74.589, 52491.925 18/02/17,11:15:52,13,09,2, 11.8,1,1, -8.338, 10609.399, 74.594, 52491.908 18/02/17,11:15:52,14,09,2, 11.8,1,1, -8.338, 10609.388, 74.615, 52491.905 18/02/17,11:15:52,15,09,2, 11.8,1,1, -8.338, 10609.448, 74.636, 52491.819 18/02/17,11:15:52,16,09,2, 11.8,1,1, -8.338, 10609.399, 74.639, 52491.940 18/02/17,11:15:52,17,09,2, 11.8,1,1, -8.338, 10609.374, 74.651, 52491.903 18/02/17,11:15:52,18,09,2, 11.8,1,1, -8.338, 10609.430, 74.685, 52491.987 18/02/17,11:15:52,19,09,2, 11.8,1,1, -8.338, 10609.430, 74.689, 52491.884 18/02/17,11:15:53,00,09,2, 11.9,1,1, -8.333, 10609.422, 74.689, 52491.884 18/02/17,11:15:53,01,09,2, 11.9,1,1, -8.333, 10609.412, 74.720, 52491.925 18/02/17,11:15:53,02,09,2, 11.9,1,1, -8.333, 10609.440, 74.728, 52491.956 18/02/17,11:15:53,03,09,2, 11.9,1,1, -8.333, 10609.456, 74.737, 52492.069 18/02/17,11:15:53,04,09,2, 11.9,1,1, -8.333, 10609.476, 74.763, 52491.972 18/02/17,11:15:53,05,09,2, 11.9,1,1, -8.333, 10609.465, 74.762, 52491.907 18/02/17,11:15:53,06,09,2, 11.9,1,1, -8.333, 10609.457, 74.776, 52491.868 18/02/17,11:15:53,07,09,2, 11.9,1,1, -8.333, 10609.469, 74.811, 52491.942 18/02/17,11:15:53,08,09,2, 11.9,1,1, -8.333, 10609.472, 74.825, 52491.925 18/02/17,11:15:53,09,09,2, 11.9,1,1, -8.333, 10609.459, 74.799, 52491.953 18/02/17,11:15:53,10,09,2, 11.9,1,1, -8.333, 10609.481, 74.821, 52491.967 18/02/17,11:15:53,11,09,2, 11.9,1,1, -8.333, 10609.464, 74.859, 52492.026 18/02/17,11:15:53,12,09,2, 11.9,1,1, -8.333, 10609.497, 74.842, 52491.954 18/02/17,11:15:53,13,09,2, 11.9,1,1, -8.333, 10609.481, 74.860, 52492.033 18/02/17,11:15:53,14,09,2, 11.9,1,1, -8.333, 10609.488, 74.880, 52491.999 18/02/17,11:15:53,15,09,2, 11.9,1,1, -8.333, 10609.484, 74.862, 52491.970 18/02/17,11:15:53,16,09,2, 11.9,1,1, -8.333, 10609.478, 74.884, 52491.967 18/02/17,11:15:53,17,09,2, 11.9,1,1, -8.333, 10609.488, 74.884, 52491.947 18/02/17,11:15:53,18,09,2, 11.9,1,1, -8.333, 10609.476, 74.910, 52492.010 18/02/17,11:15:53,19,09,2, 11.9,1,1, -8.333, 10609.458, 74.920, 52491.933 18/02/17,11:15:54,00,09,2, 11.9,1,1, -8.333, 10609.455, 74.920, 52491.933 18/02/17,11:15:54,01,09,2, 11.9,1,1, -8.333, 10609.483, 74.926, 52491.949 18/02/17,11:15:54,02,09,2, 11.9,1,1, -8.333, 10609.488, 74.972, 52491.988 18/02/17,11:15:54,03,09,2, 11.9,1,1, -8.333, 10609.506, 74.953, 52491.948 18/02/17,11:15:54,04,09,2, 11.9,1,1, -8.333, 10609.494, 74.961, 52491.903 18/02/17,11:15:54,05,09,2, 11.9,1,1, -8.333, 10609.494, 74.991, 52492.058 18/02/17,11:15:54,06,09,2, 11.9,1,1, -8.333, 10609.514, 74.983, 52491.990 18/02/17,11:15:54,07,09,2, 11.9,1,1, -8.333, 10609.498, 74.995, 52492.010 18/02/17,11:15:54,08,09,2, 11.9,1,1, -8.333, 10609.517, 75.037, 52491.984 18/02/17,11:15:54,09,09,2, 11.9,1,1, -8.333, 10609.510, 75.050, 52491.983 18/02/17,11:15:54,10,09,2, 11.9,1,1, -8.333, 10609.517, 75.063, 52492.006 18/02/17,11:15:54,11,09,2, 11.9,1,1, -8.333, 10609.549, 75.046, 52491.955 18/02/17,11:15:54,12,09,2, 11.9,1,1, -8.333, 10609.542, 75.066, 52491.932 18/02/17,11:15:54,13,09,2, 11.9,1,1, -8.333, 10609.527, 75.061, 52491.996 18/02/17,11:15:54,14,09,2, 11.9,1,1, -8.333, 10609.523, 75.063, 52491.920 18/02/17,11:15:54,15,09,2, 11.9,1,1, -8.333, 10609.532, 75.077, 52491.915 18/02/17,11:15:54,16,09,2, 11.9,1,1, -8.333, 10609.521, 75.108, 52491.995 18/02/17,11:15:54,17,09,2, 11.9,1,1, -8.333, 10609.536, 75.079, 52492.000 18/02/17,11:15:54,18,09,2, 11.9,1,1, -8.333, 10609.549, 75.116, 52492.039 18/02/17,11:15:54,19,09,2, 11.9,1,1, -8.333, 10609.522, 75.126, 52492.007 18/02/17,11:15:55,00,09,2, 11.8,1,1, -8.337, 10609.522, 75.126, 52492.007 18/02/17,11:15:55,01,09,2, 11.8,1,1, -8.337, 10609.522, 75.143, 52491.998 18/02/17,11:15:55,02,09,2, 11.8,1,1, -8.337, 10609.545, 75.141, 52491.984 18/02/17,11:15:55,03,09,2, 11.8,1,1, -8.337, 10609.529, 75.176, 52492.021 18/02/17,11:15:55,04,09,2, 11.8,1,1, -8.337, 10609.563, 75.181, 52492.009 18/02/17,11:15:55,05,09,2, 11.8,1,1, -8.337, 10609.549, 75.181, 52492.013 18/02/17,11:15:55,06,09,2, 11.8,1,1, -8.337, 10609.554, 75.167, 52491.971 18/02/17,11:15:55,07,09,2, 11.8,1,1, -8.337, 10609.544, 75.235, 52492.037 18/02/17,11:15:55,08,09,2, 11.8,1,1, -8.337, 10609.573, 75.204, 52492.013 18/02/17,11:15:55,09,09,2, 11.8,1,1, -8.337, 10609.570, 75.249, 52492.059 18/02/17,11:15:55,10,09,2, 11.8,1,1, -8.337, 10609.551, 75.246, 52491.992 18/02/17,11:15:55,11,09,2, 11.8,1,1, -8.337, 10609.567, 75.253, 52492.075 18/02/17,11:15:55,12,09,2, 11.8,1,1, -8.337, 10609.570, 75.258, 52492.043 18/02/17,11:15:55,13,09,2, 11.8,1,1, -8.337, 10609.559, 75.267, 52492.076 18/02/17,11:15:55,14,09,2, 11.8,1,1, -8.337, 10609.564, 75.261, 52491.998 18/02/17,11:15:55,15,09,2, 11.8,1,1, -8.337, 10609.583, 75.271, 52491.985 18/02/17,11:15:55,16,09,2, 11.8,1,1, -8.337, 10609.585, 75.309, 52492.058 18/02/17,11:15:55,17,09,2, 11.8,1,1, -8.337, 10609.580, 75.284, 52491.974 18/02/17,11:15:55,18,09,2, 11.8,1,1, -8.337, 10609.558, 75.277, 52492.077 18/02/17,11:15:55,19,09,2, 11.8,1,1, -8.337, 10609.568, 75.273, 52491.957 18/02/17,11:15:56,00,09,2, 11.8,1,1, -8.335, 10609.564, 75.273, 52491.957 18/02/17,11:15:56,01,09,2, 11.8,1,1, -8.335, 10609.585, 75.281, 52491.986 18/02/17,11:15:56,02,09,2, 11.8,1,1, -8.335, 10609.569, 75.307, 52492.054 18/02/17,11:15:56,03,09,2, 11.8,1,1, -8.335, 10609.614, 75.326, 52492.064 18/02/17,11:15:56,04,09,2, 11.8,1,1, -8.335, 10609.575, 75.312, 52492.022 18/02/17,11:15:56,05,09,2, 11.8,1,1, -8.335, 10609.601, 75.326, 52492.049 18/02/17,11:15:56,06,09,2, 11.8,1,1, -8.335, 10609.595, 75.342, 52492.113 18/02/17,11:15:56,07,09,2, 11.8,1,1, -8.335, 10609.595, 75.338, 52492.061 18/02/17,11:15:56,08,09,2, 11.8,1,1, -8.335, 10609.586, 75.331, 52492.034 18/02/17,11:15:56,09,09,2, 11.8,1,1, -8.335, 10609.591, 75.383, 52491.984 18/02/17,11:15:56,10,09,2, 11.8,1,1, -8.335, 10609.572, 75.345, 52491.910 18/02/17,11:15:56,11,09,2, 11.8,1,1, -8.335, 10609.573, 75.364, 52491.990 18/02/17,11:15:56,12,09,2, 11.8,1,1, -8.335, 10609.597, 75.365, 52491.936 18/02/17,11:15:56,13,09,2, 11.8,1,1, -8.335, 10609.604, 75.332, 52491.968 18/02/17,11:15:56,14,09,2, 11.8,1,1, -8.335, 10609.586, 75.360, 52492.021 18/02/17,11:15:56,15,09,2, 11.8,1,1, -8.335, 10609.612, 75.370, 52491.863 18/02/17,11:15:56,16,09,2, 11.8,1,1, -8.335, 10609.621, 75.380, 52492.055 18/02/17,11:15:56,17,09,2, 11.8,1,1, -8.335, 10609.627, 75.353, 52491.983 18/02/17,11:15:56,18,09,2, 11.8,1,1, -8.335, 10609.604, 75.386, 52492.039 18/02/17,11:15:56,19,09,2, 11.8,1,1, -8.335, 10609.581, 75.353, 52492.030 18/02/17,11:15:57,00,09,2, 11.9,1,1, -8.338, 10609.580, 75.353, 52492.030 18/02/17,11:15:57,01,09,2, 11.9,1,1, -8.338, 10609.590, 75.382, 52492.006 18/02/17,11:15:57,02,09,2, 11.9,1,1, -8.338, 10609.599, 75.382, 52491.904 18/02/17,11:15:57,03,09,2, 11.9,1,1, -8.338, 10609.585, 75.389, 52491.960 18/02/17,11:15:57,04,09,2, 11.9,1,1, -8.338, 10609.601, 75.421, 52491.965 18/02/17,11:15:57,05,09,2, 11.9,1,1, -8.338, 10609.633, 75.390, 52491.935 18/02/17,11:15:57,06,09,2, 11.9,1,1, -8.338, 10609.618, 75.397, 52491.916 18/02/17,11:15:57,07,09,2, 11.9,1,1, -8.338, 10609.657, 75.394, 52491.997 18/02/17,11:15:57,08,09,2, 11.9,1,1, -8.338, 10609.580, 75.398, 52491.903 18/02/17,11:15:57,09,09,2, 11.9,1,1, -8.338, 10609.629, 75.425, 52492.004 18/02/17,11:15:57,10,09,2, 11.9,1,1, -8.338, 10609.645, 75.423, 52491.964 18/02/17,11:15:57,11,09,2, 11.9,1,1, -8.338, 10609.632, 75.396, 52491.922 18/02/17,11:15:57,12,09,2, 11.9,1,1, -8.338, 10609.618, 75.398, 52491.994 18/02/17,11:15:57,13,09,2, 11.9,1,1, -8.338, 10609.659, 75.402, 52491.931 18/02/17,11:15:57,14,09,2, 11.9,1,1, -8.338, 10609.627, 75.405, 52491.893 18/02/17,11:15:57,15,09,2, 11.9,1,1, -8.338, 10609.651, 75.384, 52491.848 18/02/17,11:15:57,16,09,2, 11.9,1,1, -8.338, 10609.608, 75.405, 52491.807 18/02/17,11:15:57,17,09,2, 11.9,1,1, -8.338, 10609.603, 75.390, 52491.895 18/02/17,11:15:57,18,09,2, 11.9,1,1, -8.338, 10609.615, 75.379, 52491.824 18/02/17,11:15:57,19,09,2, 11.9,1,1, -8.338, 10609.637, 75.390, 52491.928 18/02/17,11:15:58,00,09,2, 11.8,1,1, -8.336, 10609.630, 75.390, 52491.928 18/02/17,11:15:58,01,09,2, 11.8,1,1, -8.336, 10609.614, 75.370, 52491.824 18/02/17,11:15:58,02,09,2, 11.8,1,1, -8.336, 10609.646, 75.380, 52491.917 18/02/17,11:15:58,03,09,2, 11.8,1,1, -8.336, 10609.640, 75.408, 52491.976 18/02/17,11:15:58,04,09,2, 11.8,1,1, -8.336, 10609.648, 75.376, 52491.953 18/02/17,11:15:58,05,09,2, 11.8,1,1, -8.336, 10609.669, 75.407, 52491.921 18/02/17,11:15:58,06,09,2, 11.8,1,1, -8.336, 10609.663, 75.397, 52491.814 18/02/17,11:15:58,07,09,2, 11.8,1,1, -8.336, 10609.639, 75.385, 52491.807 18/02/17,11:15:58,08,09,2, 11.8,1,1, -8.336, 10609.644, 75.399, 52491.877 18/02/17,11:15:58,09,09,2, 11.8,1,1, -8.336, 10609.630, 75.404, 52491.869 18/02/17,11:15:58,10,09,2, 11.8,1,1, -8.336, 10609.633, 75.393, 52491.845 18/02/17,11:15:58,11,09,2, 11.8,1,1, -8.336, 10609.660, 75.378, 52491.865 18/02/17,11:15:58,12,09,2, 11.8,1,1, -8.336, 10609.681, 75.389, 52491.955 18/02/17,11:15:58,13,09,2, 11.8,1,1, -8.336, 10609.639, 75.347, 52491.830 18/02/17,11:15:58,14,09,2, 11.8,1,1, -8.336, 10609.648, 75.375, 52491.909 18/02/17,11:15:58,15,09,2, 11.8,1,1, -8.336, 10609.657, 75.369, 52491.845 18/02/17,11:15:58,16,09,2, 11.8,1,1, -8.336, 10609.644, 75.343, 52491.773 18/02/17,11:15:58,17,09,2, 11.8,1,1, -8.336, 10609.654, 75.365, 52491.816 18/02/17,11:15:58,18,09,2, 11.8,1,1, -8.336, 10609.666, 75.363, 52491.803 18/02/17,11:15:58,19,09,2, 11.8,1,1, -8.336, 10609.642, 75.325, 52491.747 18/02/17,11:15:59,00,09,2, 11.8,1,1, -8.335, 10609.639, 75.325, 52491.747 18/02/17,11:15:59,01,09,2, 11.8,1,1, -8.335, 10609.651, 75.344, 52491.852 18/02/17,11:15:59,02,09,2, 11.8,1,1, -8.335, 10609.642, 75.327, 52491.843 18/02/17,11:15:59,03,09,2, 11.8,1,1, -8.335, 10609.661, 75.332, 52491.834 18/02/17,11:15:59,04,09,2, 11.8,1,1, -8.335, 10609.672, 75.336, 52491.774 18/02/17,11:15:59,05,09,2, 11.8,1,1, -8.335, 10609.676, 75.306, 52491.707 18/02/17,11:15:59,06,09,2, 11.8,1,1, -8.335, 10609.656, 75.336, 52491.783 18/02/17,11:15:59,07,09,2, 11.8,1,1, -8.335, 10609.665, 75.345, 52491.823 18/02/17,11:15:59,08,09,2, 11.8,1,1, -8.335, 10609.704, 75.314, 52491.817 18/02/17,11:15:59,09,09,2, 11.8,1,1, -8.335, 10609.676, 75.333, 52491.866 18/02/17,11:15:59,10,09,2, 11.8,1,1, -8.335, 10609.703, 75.311, 52491.827 18/02/17,11:15:59,11,09,2, 11.8,1,1, -8.335, 10609.656, 75.289, 52491.738 18/02/17,11:15:59,12,09,2, 11.8,1,1, -8.335, 10609.700, 75.300, 52491.777 18/02/17,11:15:59,13,09,2, 11.8,1,1, -8.335, 10609.719, 75.281, 52492.068 18/02/17,11:15:59,14,09,2, 11.8,1,1, -8.335, 10609.705, 75.227, 52491.716 18/02/17,11:15:59,15,09,2, 11.8,1,1, -8.335, 10609.697, 75.233, 52491.711 18/02/17,11:15:59,16,09,2, 11.8,1,1, -8.335, 10609.710, 75.253, 52491.750 18/02/17,11:15:59,17,09,2, 11.8,1,1, -8.335, 10609.681, 75.226, 52491.784 18/02/17,11:15:59,18,09,2, 11.8,1,1, -8.335, 10609.700, 75.240, 52491.718 18/02/17,11:15:59,19,09,2, 11.8,1,1, -8.335, 10609.700, 75.247, 52491.781 18/02/17,11:16:00,00,09,2, 11.9,1,1, -8.331, 10609.697, 75.247, 52491.781 18/02/17,11:16:00,01,09,2, 11.9,1,1, -8.331, 10609.683, 75.210, 52491.739 18/02/17,11:16:00,02,09,2, 11.9,1,1, -8.331, 10609.675, 75.207, 52491.711 18/02/17,11:16:00,03,09,2, 11.9,1,1, -8.331, 10609.674, 75.209, 52491.664 18/02/17,11:16:00,04,09,2, 11.9,1,1, -8.331, 10609.693, 75.194, 52491.715 18/02/17,11:16:00,05,09,2, 11.9,1,1, -8.331, 10609.704, 75.191, 52491.734 18/02/17,11:16:00,06,09,2, 11.9,1,1, -8.331, 10609.697, 75.179, 52491.713 18/02/17,11:16:00,07,09,2, 11.9,1,1, -8.331, 10609.706, 75.154, 52491.752 18/02/17,11:16:00,08,09,2, 11.9,1,1, -8.331, 10609.709, 75.158, 52491.681 18/02/17,11:16:00,09,09,2, 11.9,1,1, -8.331, 10609.705, 75.148, 52491.746 18/02/17,11:16:00,10,09,2, 11.9,1,1, -8.331, 10609.682, 75.120, 52491.631 18/02/17,11:16:00,11,09,2, 11.9,1,1, -8.331, 10609.710, 75.146, 52491.727 18/02/17,11:16:00,12,09,2, 11.9,1,1, -8.331, 10609.721, 75.116, 52491.622 18/02/17,11:16:00,13,09,2, 11.9,1,1, -8.331, 10609.705, 75.118, 52491.690 18/02/17,11:16:00,14,09,2, 11.9,1,1, -8.331, 10609.719, 75.132, 52491.620 18/02/17,11:16:00,15,09,2, 11.9,1,1, -8.331, 10609.745, 75.097, 52491.668 18/02/17,11:16:00,16,09,2, 11.9,1,1, -8.331, 10609.697, 75.038, 52491.616 18/02/17,11:16:00,17,09,2, 11.9,1,1, -8.331, 10609.721, 75.080, 52491.671 18/02/17,11:16:00,18,09,2, 11.9,1,1, -8.331, 10609.753, 75.073, 52491.734 18/02/17,11:16:00,19,09,2, 11.9,1,1, -8.331, 10609.721, 75.035, 52491.644 18/02/17,11:16:01,00,09,2, 11.8,1,1, -8.335, 10609.714, 75.035, 52491.644 18/02/17,11:16:01,01,09,2, 11.8,1,1, -8.335, 10609.747, 75.069, 52491.627 18/02/17,11:16:01,02,09,2, 11.8,1,1, -8.335, 10609.712, 75.011, 52491.572 18/02/17,11:16:01,03,09,2, 11.8,1,1, -8.335, 10609.727, 75.052, 52491.591 18/02/17,11:16:01,04,09,2, 11.8,1,1, -8.335, 10609.729, 75.023, 52491.654 18/02/17,11:16:01,05,09,2, 11.8,1,1, -8.335, 10609.720, 74.986, 52491.546 18/02/17,11:16:01,06,09,2, 11.8,1,1, -8.335, 10609.767, 75.039, 52491.616 18/02/17,11:16:01,07,09,2, 11.8,1,1, -8.335, 10609.762, 74.983, 52491.599 18/02/17,11:16:01,08,09,2, 11.8,1,1, -8.335, 10609.776, 74.988, 52491.598 18/02/17,11:16:01,09,09,2, 11.8,1,1, -8.335, 10609.769, 74.995, 52491.597 18/02/17,11:16:01,10,09,2, 11.8,1,1, -8.335, 10609.782, 74.936, 52491.387 18/02/17,11:16:01,11,09,2, 11.8,1,1, -8.335, 10609.760, 74.986, 52491.801 18/02/17,11:16:01,12,09,2, 11.8,1,1, -8.335, 10609.791, 74.971, 52491.517 18/02/17,11:16:01,13,09,2, 11.8,1,1, -8.335, 10609.761, 74.924, 52491.491 18/02/17,11:16:01,14,09,2, 11.8,1,1, -8.335, 10609.794, 74.946, 52491.516 18/02/17,11:16:01,15,09,2, 11.8,1,1, -8.335, 10609.787, 74.941, 52491.584 18/02/17,11:16:01,16,09,2, 11.8,1,1, -8.335, 10609.769, 74.902, 52491.683 18/02/17,11:16:01,17,09,2, 11.8,1,1, -8.335, 10609.774, 74.902, 52491.540 18/02/17,11:16:01,18,09,2, 11.8,1,1, -8.335, 10609.771, 74.903, 52491.585 18/02/17,11:16:01,19,09,2, 11.8,1,1, -8.335, 10609.792, 74.889, 52491.547 18/02/17,11:16:02,00,09,2, 11.8,1,1, -8.334, 10609.789, 74.889, 52491.547 18/02/17,11:16:02,01,09,2, 11.8,1,1, -8.334, 10609.778, 74.852, 52491.574 18/02/17,11:16:02,02,09,2, 11.8,1,1, -8.334, 10609.793, 74.845, 52491.507 18/02/17,11:16:02,03,09,2, 11.8,1,1, -8.334, 10609.782, 74.802, 52491.454 18/02/17,11:16:02,04,09,2, 11.8,1,1, -8.334, 10609.817, 74.831, 52491.526 18/02/17,11:16:02,05,09,2, 11.8,1,1, -8.334, 10609.798, 74.826, 52491.450 18/02/17,11:16:02,06,09,2, 11.8,1,1, -8.334, 10609.792, 74.805, 52491.487 18/02/17,11:16:02,07,09,2, 11.8,1,1, -8.334, 10609.812, 74.795, 52491.511 18/02/17,11:16:02,08,09,2, 11.8,1,1, -8.334, 10609.810, 74.817, 52491.495 18/02/17,11:16:02,09,09,2, 11.8,1,1, -8.334, 10609.809, 74.797, 52491.442 18/02/17,11:16:02,10,09,2, 11.8,1,1, -8.334, 10609.833, 74.771, 52491.449 18/02/17,11:16:02,11,09,2, 11.8,1,1, -8.334, 10609.797, 74.788, 52491.456 18/02/17,11:16:02,12,09,2, 11.8,1,1, -8.334, 10609.804, 74.777, 52491.507 18/02/17,11:16:02,13,09,2, 11.8,1,1, -8.334, 10609.844, 74.746, 52491.465 18/02/17,11:16:02,14,09,2, 11.8,1,1, -8.334, 10609.845, 74.746, 52491.478 18/02/17,11:16:02,15,09,2, 11.8,1,1, -8.334, 10609.816, 74.754, 52491.436 18/02/17,11:16:02,16,09,2, 11.8,1,1, -8.334, 10609.813, 74.705, 52491.446 18/02/17,11:16:02,17,09,2, 11.8,1,1, -8.334, 10609.805, 74.708, 52491.469 18/02/17,11:16:02,18,09,2, 11.8,1,1, -8.334, 10609.823, 74.668, 52491.428 18/02/17,11:16:02,19,09,2, 11.8,1,1, -8.334, 10609.797, 74.658, 52491.484 18/02/17,11:16:03,00,09,2, 11.9,1,1, -8.334, 10609.789, 74.658, 52491.484 18/02/17,11:16:03,01,09,2, 11.9,1,1, -8.334, 10609.819, 74.669, 52491.455 18/02/17,11:16:03,02,09,2, 11.9,1,1, -8.334, 10609.800, 74.649, 52491.362 18/02/17,11:16:03,03,09,2, 11.9,1,1, -8.334, 10609.810, 74.679, 52491.456 18/02/17,11:16:03,04,09,2, 11.9,1,1, -8.334, 10609.821, 74.605, 52491.369 18/02/17,11:16:03,05,09,2, 11.9,1,1, -8.334, 10609.812, 74.583, 52491.288 18/02/17,11:16:03,06,09,2, 11.9,1,1, -8.334, 10609.805, 74.600, 52491.489 18/02/17,11:16:03,07,09,2, 11.9,1,1, -8.334, 10609.793, 74.594, 52491.385 18/02/17,11:16:03,08,09,2, 11.9,1,1, -8.334, 10609.814, 74.561, 52491.436 18/02/17,11:16:03,09,09,2, 11.9,1,1, -8.334, 10609.825, 74.573, 52491.455 18/02/17,11:16:03,10,09,2, 11.9,1,1, -8.334, 10609.855, 74.585, 52491.409 18/02/17,11:16:03,11,09,2, 11.9,1,1, -8.334, 10609.830, 74.554, 52491.412 18/02/17,11:16:03,12,09,2, 11.9,1,1, -8.334, 10609.815, 74.566, 52491.373 18/02/17,11:16:03,13,09,2, 11.9,1,1, -8.334, 10609.844, 74.564, 52491.388 18/02/17,11:16:03,14,09,2, 11.9,1,1, -8.334, 10609.824, 74.499, 52491.296 18/02/17,11:16:03,15,09,2, 11.9,1,1, -8.334, 10609.852, 74.543, 52491.405 18/02/17,11:16:03,16,09,2, 11.9,1,1, -8.334, 10609.844, 74.495, 52491.324 18/02/17,11:16:03,17,09,2, 11.9,1,1, -8.334, 10609.822, 74.478, 52491.362 18/02/17,11:16:03,18,09,2, 11.9,1,1, -8.334, 10609.828, 74.495, 52491.395 18/02/17,11:16:03,19,09,2, 11.9,1,1, -8.334, 10609.842, 74.487, 52491.391 18/02/17,11:16:04,00,09,2, 11.9,1,1, -8.334, 10609.839, 74.487, 52491.391 18/02/17,11:16:04,01,09,2, 11.9,1,1, -8.334, 10609.834, 74.437, 52491.326 18/02/17,11:16:04,02,09,2, 11.9,1,1, -8.334, 10609.860, 74.455, 52491.350 18/02/17,11:16:04,03,09,2, 11.9,1,1, -8.334, 10609.852, 74.414, 52491.267 18/02/17,11:16:04,04,09,2, 11.9,1,1, -8.334, 10609.827, 74.456, 52491.354 18/02/17,11:16:04,05,09,2, 11.9,1,1, -8.334, 10609.848, 74.421, 52491.261 18/02/17,11:16:04,06,09,2, 11.9,1,1, -8.334, 10609.853, 74.393, 52491.339 18/02/17,11:16:04,07,09,2, 11.9,1,1, -8.334, 10609.849, 74.416, 52491.271 18/02/17,11:16:04,08,09,2, 11.9,1,1, -8.334, 10609.853, 74.389, 52491.311 18/02/17,11:16:04,09,09,2, 11.9,1,1, -8.334, 10609.847, 74.374, 52491.347 18/02/17,11:16:04,10,09,2, 11.9,1,1, -8.334, 10609.884, 74.421, 52491.389 18/02/17,11:16:04,11,09,2, 11.9,1,1, -8.334, 10609.835, 74.390, 52491.263 18/02/17,11:16:04,12,09,2, 11.9,1,1, -8.334, 10609.855, 74.362, 52491.290 18/02/17,11:16:04,13,09,2, 11.9,1,1, -8.334, 10609.822, 74.351, 52491.298 18/02/17,11:16:04,14,09,2, 11.9,1,1, -8.334, 10609.817, 74.353, 52491.328 18/02/17,11:16:04,15,09,2, 11.9,1,1, -8.334, 10609.816, 74.358, 52491.372 18/02/17,11:16:04,16,09,2, 11.9,1,1, -8.334, 10609.826, 74.341, 52491.295 18/02/17,11:16:04,17,09,2, 11.9,1,1, -8.334, 10609.828, 74.345, 52491.251 18/02/17,11:16:04,18,09,2, 11.9,1,1, -8.334, 10609.845, 74.310, 52491.246 18/02/17,11:16:04,19,09,2, 11.9,1,1, -8.334, 10609.817, 74.291, 52491.222 18/02/17,11:16:05,00,09,2, 11.8,1,1, -8.338, 10609.814, 74.291, 52491.222 18/02/17,11:16:05,01,09,2, 11.8,1,1, -8.338, 10609.856, 74.284, 52491.233 18/02/17,11:16:05,02,09,2, 11.8,1,1, -8.338, 10609.846, 74.294, 52491.308 18/02/17,11:16:05,03,09,2, 11.8,1,1, -8.338, 10609.824, 74.255, 52491.262 18/02/17,11:16:05,04,09,2, 11.8,1,1, -8.338, 10609.859, 74.260, 52491.241 18/02/17,11:16:05,05,09,2, 11.8,1,1, -8.338, 10609.828, 74.267, 52491.175 18/02/17,11:16:05,06,09,2, 11.8,1,1, -8.338, 10609.863, 74.282, 52491.270 18/02/17,11:16:05,07,09,2, 11.8,1,1, -8.338, 10609.819, 74.245, 52491.293 18/02/17,11:16:05,08,09,2, 11.8,1,1, -8.338, 10609.862, 74.282, 52491.335 18/02/17,11:16:05,09,09,2, 11.8,1,1, -8.338, 10609.851, 74.253, 52491.318 18/02/17,11:16:05,10,09,2, 11.8,1,1, -8.338, 10609.857, 74.260, 52491.310 18/02/17,11:16:05,11,09,2, 11.8,1,1, -8.338, 10609.869, 74.217, 52491.246 18/02/17,11:16:05,12,09,2, 11.8,1,1, -8.338, 10609.874, 74.220, 52491.253 18/02/17,11:16:05,13,09,2, 11.8,1,1, -8.338, 10609.856, 74.212, 52491.269 18/02/17,11:16:05,14,09,2, 11.8,1,1, -8.338, 10609.841, 74.202, 52491.247 18/02/17,11:16:05,15,09,2, 11.8,1,1, -8.338, 10609.857, 74.181, 52491.097 18/02/17,11:16:05,16,09,2, 11.8,1,1, -8.338, 10609.886, 74.215, 52491.369 18/02/17,11:16:05,17,09,2, 11.8,1,1, -8.338, 10609.879, 74.174, 52491.269 18/02/17,11:16:05,18,09,2, 11.8,1,1, -8.338, 10609.870, 74.170, 52491.266 18/02/17,11:16:05,19,09,2, 11.8,1,1, -8.338, 10609.881, 74.174, 52491.305 18/02/17,11:16:06,00,09,2, 11.8,1,1, -8.335, 10609.881, 74.174, 52491.305 18/02/17,11:16:06,01,09,2, 11.8,1,1, -8.335, 10609.843, 74.142, 52491.273 18/02/17,11:16:06,02,09,2, 11.8,1,1, -8.335, 10609.857, 74.156, 52491.214 18/02/17,11:16:06,03,09,2, 11.8,1,1, -8.335, 10609.846, 74.150, 52491.267 18/02/17,11:16:06,04,09,2, 11.8,1,1, -8.335, 10609.854, 74.121, 52491.259 18/02/17,11:16:06,05,09,2, 11.8,1,1, -8.335, 10609.849, 74.164, 52491.241 18/02/17,11:16:06,06,09,2, 11.8,1,1, -8.335, 10609.857, 74.145, 52491.307 18/02/17,11:16:06,07,09,2, 11.8,1,1, -8.335, 10609.845, 74.130, 52491.246 18/02/17,11:16:06,08,09,2, 11.8,1,1, -8.335, 10609.880, 74.144, 52491.259 18/02/17,11:16:06,09,09,2, 11.8,1,1, -8.335, 10609.872, 74.126, 52491.157 18/02/17,11:16:06,10,09,2, 11.8,1,1, -8.335, 10609.874, 74.107, 52491.267 18/02/17,11:16:06,11,09,2, 11.8,1,1, -8.335, 10609.879, 74.125, 52491.249 18/02/17,11:16:06,12,09,2, 11.8,1,1, -8.335, 10609.859, 74.110, 52491.232 18/02/17,11:16:06,13,09,2, 11.8,1,1, -8.335, 10609.865, 74.111, 52491.295 18/02/17,11:16:06,14,09,2, 11.8,1,1, -8.335, 10609.876, 74.109, 52491.218 18/02/17,11:16:06,15,09,2, 11.8,1,1, -8.335, 10609.859, 74.091, 52491.173 18/02/17,11:16:06,16,09,2, 11.8,1,1, -8.335, 10609.865, 74.082, 52491.279 18/02/17,11:16:06,17,09,2, 11.8,1,1, -8.335, 10609.872, 74.105, 52491.268 18/02/17,11:16:06,18,09,2, 11.8,1,1, -8.335, 10609.852, 74.068, 52491.254 18/02/17,11:16:06,19,09,2, 11.8,1,1, -8.335, 10609.860, 74.065, 52491.299 18/02/17,11:16:07,00,09,2, 11.9,1,1, -8.336, 10609.856, 74.065, 52491.299 18/02/17,11:16:07,01,09,2, 11.9,1,1, -8.336, 10609.843, 74.059, 52491.264 18/02/17,11:16:07,02,09,2, 11.9,1,1, -8.336, 10609.869, 74.058, 52491.275 18/02/17,11:16:07,03,09,2, 11.9,1,1, -8.336, 10609.895, 74.061, 52491.242 18/02/17,11:16:07,04,09,2, 11.9,1,1, -8.336, 10609.880, 74.029, 52491.145 18/02/17,11:16:07,05,09,2, 11.9,1,1, -8.336, 10609.876, 74.052, 52491.239 18/02/17,11:16:07,06,09,2, 11.9,1,1, -8.336, 10609.873, 74.050, 52491.212 18/02/17,11:16:07,07,09,2, 11.9,1,1, -8.336, 10609.894, 74.033, 52491.186 18/02/17,11:16:07,08,09,2, 11.9,1,1, -8.336, 10609.846, 74.022, 52491.209 18/02/17,11:16:07,09,09,2, 11.9,1,1, -8.336, 10609.892, 74.044, 52491.283 18/02/17,11:16:07,10,09,2, 11.9,1,1, -8.336, 10609.854, 74.018, 52491.224 18/02/17,11:16:07,11,09,2, 11.9,1,1, -8.336, 10609.883, 74.028, 52491.295 18/02/17,11:16:07,12,09,2, 11.9,1,1, -8.336, 10609.880, 74.038, 52491.274 18/02/17,11:16:07,13,09,2, 11.9,1,1, -8.336, 10609.893, 74.054, 52491.275 18/02/17,11:16:07,14,09,2, 11.9,1,1, -8.336, 10609.882, 74.029, 52491.234 18/02/17,11:16:07,15,09,2, 11.9,1,1, -8.336, 10609.898, 74.042, 52491.326 18/02/17,11:16:07,16,09,2, 11.9,1,1, -8.336, 10609.867, 74.033, 52491.242 18/02/17,11:16:07,17,09,2, 11.9,1,1, -8.336, 10609.865, 74.017, 52491.219 18/02/17,11:16:07,18,09,2, 11.9,1,1, -8.336, 10609.881, 74.020, 52491.303 18/02/17,11:16:07,19,09,2, 11.9,1,1, -8.336, 10609.864, 73.991, 52491.262 18/02/17,11:16:08,00,09,2, 11.8,1,1, -8.335, 10609.856, 73.991, 52491.262 18/02/17,11:16:08,01,09,2, 11.8,1,1, -8.335, 10609.872, 74.011, 52491.189 18/02/17,11:16:08,02,09,2, 11.8,1,1, -8.335, 10609.856, 74.004, 52491.233 18/02/17,11:16:08,03,09,2, 11.8,1,1, -8.335, 10609.859, 74.024, 52491.270 18/02/17,11:16:08,04,09,2, 11.8,1,1, -8.335, 10609.879, 74.022, 52491.315 18/02/17,11:16:08,05,09,2, 11.8,1,1, -8.335, 10609.875, 74.027, 52491.191 18/02/17,11:16:08,06,09,2, 11.8,1,1, -8.335, 10609.871, 73.983, 52491.318 18/02/17,11:16:08,07,09,2, 11.8,1,1, -8.335, 10609.864, 74.016, 52491.229 18/02/17,11:16:08,08,09,2, 11.8,1,1, -8.335, 10609.885, 73.986, 52491.230 18/02/17,11:16:08,09,09,2, 11.8,1,1, -8.335, 10609.843, 74.010, 52491.217 18/02/17,11:16:08,10,09,2, 11.8,1,1, -8.335, 10609.870, 74.006, 52491.277 18/02/17,11:16:08,11,09,2, 11.8,1,1, -8.335, 10609.893, 74.059, 52491.350 18/02/17,11:16:08,12,09,2, 11.8,1,1, -8.335, 10609.869, 74.006, 52491.259 18/02/17,11:16:08,13,09,2, 11.8,1,1, -8.335, 10609.860, 74.047, 52491.375 18/02/17,11:16:08,14,09,2, 11.8,1,1, -8.335, 10609.860, 74.022, 52491.362 18/02/17,11:16:08,15,09,2, 11.8,1,1, -8.335, 10609.852, 74.011, 52491.308 18/02/17,11:16:08,16,09,2, 11.8,1,1, -8.335, 10609.890, 74.040, 52491.300 18/02/17,11:16:08,17,09,2, 11.8,1,1, -8.335, 10609.871, 74.043, 52491.255 18/02/17,11:16:08,18,09,2, 11.8,1,1, -8.335, 10609.841, 74.027, 52491.292 18/02/17,11:16:08,19,09,2, 11.8,1,1, -8.335, 10609.850, 74.031, 52491.329 18/02/17,11:16:09,00,09,2, 11.8,1,1, -8.336, 10609.847, 74.031, 52491.329 18/02/17,11:16:09,01,09,2, 11.8,1,1, -8.336, 10609.881, 74.033, 52491.324 18/02/17,11:16:09,02,09,2, 11.8,1,1, -8.336, 10609.847, 74.025, 52491.272 18/02/17,11:16:09,03,09,2, 11.8,1,1, -8.336, 10609.838, 74.031, 52491.302 18/02/17,11:16:09,04,09,2, 11.8,1,1, -8.336, 10609.856, 74.032, 52491.316 18/02/17,11:16:09,05,09,2, 11.8,1,1, -8.336, 10609.842, 74.031, 52491.275 18/02/17,11:16:09,06,09,2, 11.8,1,1, -8.336, 10609.826, 74.068, 52491.348 18/02/17,11:16:09,07,09,2, 11.8,1,1, -8.336, 10609.845, 74.081, 52491.414 18/02/17,11:16:09,08,09,2, 11.8,1,1, -8.336, 10609.868, 74.058, 52491.263 18/02/17,11:16:09,09,09,2, 11.8,1,1, -8.336, 10609.876, 74.082, 52491.473 18/02/17,11:16:09,10,09,2, 11.8,1,1, -8.336, 10609.848, 74.066, 52491.354 18/02/17,11:16:09,11,09,2, 11.8,1,1, -8.336, 10609.838, 74.061, 52491.456 18/02/17,11:16:09,12,09,2, 11.8,1,1, -8.336, 10609.862, 74.064, 52491.473 18/02/17,11:16:09,13,09,2, 11.8,1,1, -8.336, 10609.854, 74.059, 52491.424 18/02/17,11:16:09,14,09,2, 11.8,1,1, -8.336, 10609.860, 74.048, 52491.445 18/02/17,11:16:09,15,09,2, 11.8,1,1, -8.336, 10609.833, 74.061, 52491.221 18/02/17,11:16:09,16,09,2, 11.8,1,1, -8.336, 10609.866, 74.090, 52491.476 18/02/17,11:16:09,17,09,2, 11.8,1,1, -8.336, 10609.854, 74.018, 52491.337 18/02/17,11:16:09,18,09,2, 11.8,1,1, -8.336, 10609.847, 74.075, 52491.413 18/02/17,11:16:09,19,09,2, 11.8,1,1, -8.336, 10609.829, 74.058, 52491.401 18/02/17,11:16:10,00,09,2, 11.9,1,1, -8.335, 10609.822, 74.058, 52491.401 18/02/17,11:16:10,01,09,2, 11.9,1,1, -8.335, 10609.876, 74.111, 52491.480 18/02/17,11:16:10,02,09,2, 11.9,1,1, -8.335, 10609.825, 74.093, 52491.469 18/02/17,11:16:10,03,09,2, 11.9,1,1, -8.335, 10609.825, 74.059, 52491.358 18/02/17,11:16:10,04,09,2, 11.9,1,1, -8.335, 10609.826, 74.097, 52491.406 18/02/17,11:16:10,05,09,2, 11.9,1,1, -8.335, 10609.828, 74.100, 52491.373 18/02/17,11:16:10,06,09,2, 11.9,1,1, -8.335, 10609.795, 74.086, 52491.345 18/02/17,11:16:10,07,09,2, 11.9,1,1, -8.335, 10609.818, 74.098, 52491.406 18/02/17,11:16:10,08,09,2, 11.9,1,1, -8.335, 10609.810, 74.124, 52491.386 18/02/17,11:16:10,09,09,2, 11.9,1,1, -8.335, 10609.802, 74.130, 52491.384 18/02/17,11:16:10,10,09,2, 11.9,1,1, -8.335, 10609.819, 74.103, 52491.392 18/02/17,11:16:10,11,09,2, 11.9,1,1, -8.335, 10609.834, 74.141, 52491.409 18/02/17,11:16:10,12,09,2, 11.9,1,1, -8.335, 10609.795, 74.151, 52491.468 18/02/17,11:16:10,13,09,2, 11.9,1,1, -8.335, 10609.793, 74.170, 52491.494 18/02/17,11:16:10,14,09,2, 11.9,1,1, -8.335, 10609.809, 74.166, 52491.466 18/02/17,11:16:10,15,09,2, 11.9,1,1, -8.335, 10609.789, 74.149, 52491.475 18/02/17,11:16:10,16,09,2, 11.9,1,1, -8.335, 10609.799, 74.170, 52491.477 18/02/17,11:16:10,17,09,2, 11.9,1,1, -8.335, 10609.775, 74.171, 52491.482 18/02/17,11:16:10,18,09,2, 11.9,1,1, -8.335, 10609.784, 74.153, 52491.514 18/02/17,11:16:10,19,09,2, 11.9,1,1, -8.335, 10609.796, 74.161, 52491.398 18/02/17,11:16:11,00,09,2, 11.9,1,1, -8.335, 10609.789, 74.161, 52491.398 18/02/17,11:16:11,01,09,2, 11.9,1,1, -8.335, 10609.785, 74.171, 52491.432 18/02/17,11:16:11,02,09,2, 11.9,1,1, -8.335, 10609.769, 74.192, 52491.383 18/02/17,11:16:11,03,09,2, 11.9,1,1, -8.335, 10609.774, 74.229, 52491.608 18/02/17,11:16:11,04,09,2, 11.9,1,1, -8.335, 10609.756, 74.210, 52491.358 18/02/17,11:16:11,05,09,2, 11.9,1,1, -8.335, 10609.738, 74.215, 52491.468 18/02/17,11:16:11,06,09,2, 11.9,1,1, -8.335, 10609.741, 74.244, 52491.512 18/02/17,11:16:11,07,09,2, 11.9,1,1, -8.335, 10609.773, 74.241, 52491.456 18/02/17,11:16:11,08,09,2, 11.9,1,1, -8.335, 10609.758, 74.237, 52491.453 18/02/17,11:16:11,09,09,2, 11.9,1,1, -8.335, 10609.747, 74.256, 52491.468 18/02/17,11:16:11,10,09,2, 11.9,1,1, -8.335, 10609.758, 74.231, 52491.500 18/02/17,11:16:11,11,09,2, 11.9,1,1, -8.335, 10609.739, 74.278, 52491.506 18/02/17,11:16:11,12,09,2, 11.9,1,1, -8.335, 10609.734, 74.335, 52491.538 18/02/17,11:16:11,13,09,2, 11.9,1,1, -8.335, 10609.711, 74.293, 52491.546 18/02/17,11:16:11,14,09,2, 11.9,1,1, -8.335, 10609.719, 74.289, 52491.537 18/02/17,11:16:11,15,09,2, 11.9,1,1, -8.335, 10609.769, 74.325, 52491.547 18/02/17,11:16:11,16,09,2, 11.9,1,1, -8.335, 10609.723, 74.270, 52491.472 18/02/17,11:16:11,17,09,2, 11.9,1,1, -8.335, 10609.724, 74.310, 52491.586 18/02/17,11:16:11,18,09,2, 11.9,1,1, -8.335, 10609.714, 74.315, 52491.463 18/02/17,11:16:11,19,09,2, 11.9,1,1, -8.335, 10609.695, 74.314, 52491.582 18/02/17,11:16:12,00,09,2, 11.9,1,1, -8.335, 10609.689, 74.314, 52491.582 18/02/17,11:16:12,01,09,2, 11.9,1,1, -8.335, 10609.699, 74.347, 52491.526 18/02/17,11:16:12,02,09,2, 11.9,1,1, -8.335, 10609.726, 74.348, 52491.593 18/02/17,11:16:12,03,09,2, 11.9,1,1, -8.335, 10609.690, 74.357, 52491.556 18/02/17,11:16:12,04,09,2, 11.9,1,1, -8.335, 10609.709, 74.392, 52491.605 18/02/17,11:16:12,05,09,2, 11.9,1,1, -8.335, 10609.714, 74.380, 52491.533 18/02/17,11:16:12,06,09,2, 11.9,1,1, -8.335, 10609.685, 74.379, 52491.533 18/02/17,11:16:12,07,09,2, 11.9,1,1, -8.335, 10609.724, 74.388, 52491.543 18/02/17,11:16:12,08,09,2, 11.9,1,1, -8.335, 10609.703, 74.390, 52491.571 18/02/17,11:16:12,09,09,2, 11.9,1,1, -8.335, 10609.694, 74.415, 52491.602 18/02/17,11:16:12,10,09,2, 11.9,1,1, -8.335, 10609.720, 74.419, 52491.664 18/02/17,11:16:12,11,09,2, 11.9,1,1, -8.335, 10609.717, 74.423, 52491.594 18/02/17,11:16:12,12,09,2, 11.9,1,1, -8.335, 10609.691, 74.460, 52491.565 18/02/17,11:16:12,13,09,2, 11.9,1,1, -8.335, 10609.678, 74.435, 52491.535 18/02/17,11:16:12,14,09,2, 11.9,1,1, -8.335, 10609.684, 74.450, 52491.597 18/02/17,11:16:12,15,09,2, 11.9,1,1, -8.335, 10609.674, 74.471, 52491.615 18/02/17,11:16:12,16,09,2, 11.9,1,1, -8.335, 10609.652, 74.426, 52491.573 18/02/17,11:16:12,17,09,2, 11.9,1,1, -8.335, 10609.663, 74.462, 52491.605 18/02/17,11:16:12,18,09,2, 11.9,1,1, -8.335, 10609.659, 74.466, 52491.629 18/02/17,11:16:12,19,09,2, 11.9,1,1, -8.335, 10609.662, 74.498, 52491.602 18/02/17,11:16:13,00,09,2, 11.9,1,1, -8.335, 10609.655, 74.498, 52491.602 18/02/17,11:16:13,01,09,2, 11.9,1,1, -8.335, 10609.637, 74.494, 52491.564 18/02/17,11:16:13,02,09,2, 11.9,1,1, -8.335, 10609.639, 74.519, 52491.596 18/02/17,11:16:13,03,09,2, 11.9,1,1, -8.335, 10609.635, 74.518, 52491.617 18/02/17,11:16:13,04,09,2, 11.9,1,1, -8.335, 10609.641, 74.520, 52491.640 18/02/17,11:16:13,05,09,2, 11.9,1,1, -8.335, 10609.634, 74.532, 52491.609 18/02/17,11:16:13,06,09,2, 11.9,1,1, -8.335, 10609.623, 74.560, 52491.685 18/02/17,11:16:13,07,09,2, 11.9,1,1, -8.335, 10609.642, 74.539, 52491.609 18/02/17,11:16:13,08,09,2, 11.9,1,1, -8.335, 10609.595, 74.534, 52491.630 18/02/17,11:16:13,09,09,2, 11.9,1,1, -8.335, 10609.600, 74.591, 52491.707 18/02/17,11:16:13,10,09,2, 11.9,1,1, -8.335, 10609.576, 74.571, 52491.680 18/02/17,11:16:13,11,09,2, 11.9,1,1, -8.335, 10609.587, 74.619, 52491.722 18/02/17,11:16:13,12,09,2, 11.9,1,1, -8.335, 10609.592, 74.595, 52491.737 18/02/17,11:16:13,13,09,2, 11.9,1,1, -8.335, 10609.607, 74.590, 52491.677 18/02/17,11:16:13,14,09,2, 11.9,1,1, -8.335, 10609.581, 74.622, 52491.675 18/02/17,11:16:13,15,09,2, 11.9,1,1, -8.335, 10609.557, 74.647, 52491.710 18/02/17,11:16:13,16,09,2, 11.9,1,1, -8.335, 10609.576, 74.627, 52491.742 18/02/17,11:16:13,17,09,2, 11.9,1,1, -8.335, 10609.550, 74.684, 52491.797 18/02/17,11:16:13,18,09,2, 11.9,1,1, -8.335, 10609.562, 74.695, 52491.782 18/02/17,11:16:13,19,09,2, 11.9,1,1, -8.335, 10609.573, 74.663, 52491.722 18/02/17,11:16:14,00,09,2, 11.9,1,1, -8.335, 10609.572, 74.663, 52491.722 18/02/17,11:16:14,01,09,2, 11.9,1,1, -8.335, 10609.566, 74.703, 52491.757 18/02/17,11:16:14,02,09,2, 11.9,1,1, -8.335, 10609.543, 74.727, 52491.775 18/02/17,11:16:14,03,09,2, 11.9,1,1, -8.335, 10609.546, 74.693, 52491.779 18/02/17,11:16:14,04,09,2, 11.9,1,1, -8.335, 10609.528, 74.745, 52491.730 18/02/17,11:16:14,05,09,2, 11.9,1,1, -8.335, 10609.524, 74.748, 52491.802 18/02/17,11:16:14,06,09,2, 11.9,1,1, -8.335, 10609.510, 74.757, 52491.763 18/02/17,11:16:14,07,09,2, 11.9,1,1, -8.335, 10609.500, 74.763, 52491.755 18/02/17,11:16:14,08,09,2, 11.9,1,1, -8.335, 10609.509, 74.788, 52491.822 18/02/17,11:16:14,09,09,2, 11.9,1,1, -8.335, 10609.498, 74.779, 52491.774 18/02/17,11:16:14,10,09,2, 11.9,1,1, -8.335, 10609.491, 74.830, 52491.869 18/02/17,11:16:14,11,09,2, 11.9,1,1, -8.335, 10609.482, 74.835, 52491.841 18/02/17,11:16:14,12,09,2, 11.9,1,1, -8.335, 10609.477, 74.827, 52491.827 18/02/17,11:16:14,13,09,2, 11.9,1,1, -8.335, 10609.472, 74.854, 52491.834 18/02/17,11:16:14,14,09,2, 11.9,1,1, -8.335, 10609.455, 74.863, 52491.803 18/02/17,11:16:14,15,09,2, 11.9,1,1, -8.335, 10609.457, 74.844, 52491.807 18/02/17,11:16:14,16,09,2, 11.9,1,1, -8.335, 10609.448, 74.880, 52491.823 18/02/17,11:16:14,17,09,2, 11.9,1,1, -8.335, 10609.423, 74.861, 52491.850 18/02/17,11:16:14,18,09,2, 11.9,1,1, -8.335, 10609.425, 74.855, 52491.806 18/02/17,11:16:14,19,09,2, 11.9,1,1, -8.335, 10609.432, 74.898, 52491.861 18/02/17,11:16:15,00,09,2, 11.9,1,1, -8.334, 10609.430, 74.898, 52491.861 18/02/17,11:16:15,01,09,2, 11.9,1,1, -8.334, 10609.421, 74.899, 52491.802 18/02/17,11:16:15,02,09,2, 11.9,1,1, -8.334, 10609.448, 74.906, 52491.855 18/02/17,11:16:15,03,09,2, 11.9,1,1, -8.334, 10609.405, 74.907, 52491.799 18/02/17,11:16:15,04,09,2, 11.9,1,1, -8.334, 10609.405, 74.909, 52491.781 18/02/17,11:16:15,05,09,2, 11.9,1,1, -8.334, 10609.411, 74.933, 52491.812 18/02/17,11:16:15,06,09,2, 11.9,1,1, -8.334, 10609.365, 74.936, 52491.830 18/02/17,11:16:15,07,09,2, 11.9,1,1, -8.334, 10609.397, 74.934, 52491.879 18/02/17,11:16:15,08,09,2, 11.9,1,1, -8.334, 10609.369, 74.968, 52491.870 18/02/17,11:16:15,09,09,2, 11.9,1,1, -8.334, 10609.385, 74.970, 52491.873 18/02/17,11:16:15,10,09,2, 11.9,1,1, -8.334, 10609.380, 74.967, 52491.924 18/02/17,11:16:15,11,09,2, 11.9,1,1, -8.334, 10609.374, 75.001, 52491.926 18/02/17,11:16:15,12,09,2, 11.9,1,1, -8.334, 10609.372, 75.011, 52491.866 18/02/17,11:16:15,13,09,2, 11.9,1,1, -8.334, 10609.382, 74.997, 52491.862 18/02/17,11:16:15,14,09,2, 11.9,1,1, -8.334, 10609.351, 75.013, 52491.846 18/02/17,11:16:15,15,09,2, 11.9,1,1, -8.334, 10609.340, 75.030, 52491.848 18/02/17,11:16:15,16,09,2, 11.9,1,1, -8.334, 10609.321, 75.035, 52491.844 18/02/17,11:16:15,17,09,2, 11.9,1,1, -8.334, 10609.271, 75.033, 52491.934 18/02/17,11:16:15,18,09,2, 11.9,1,1, -8.334, 10609.333, 75.053, 52491.861 18/02/17,11:16:15,19,09,2, 11.9,1,1, -8.334, 10609.288, 75.037, 52491.933 18/02/17,11:16:16,00,09,2, 11.9,1,1, -8.337, 10609.280, 75.037, 52491.933 18/02/17,11:16:16,01,09,2, 11.9,1,1, -8.337, 10609.298, 75.085, 52491.966 18/02/17,11:16:16,02,09,2, 11.9,1,1, -8.337, 10609.254, 75.074, 52491.917 18/02/17,11:16:16,03,09,2, 11.9,1,1, -8.337, 10609.265, 75.071, 52491.907 18/02/17,11:16:16,04,09,2, 11.9,1,1, -8.337, 10609.260, 75.095, 52491.959 18/02/17,11:16:16,05,09,2, 11.9,1,1, -8.337, 10609.229, 75.093, 52491.909 18/02/17,11:16:16,06,09,2, 11.9,1,1, -8.337, 10609.230, 75.115, 52491.959 18/02/17,11:16:16,07,09,2, 11.9,1,1, -8.337, 10609.240, 75.118, 52491.866 18/02/17,11:16:16,08,09,2, 11.9,1,1, -8.337, 10609.211, 75.130, 52491.870 18/02/17,11:16:16,09,09,2, 11.9,1,1, -8.337, 10609.214, 75.117, 52491.936 18/02/17,11:16:16,10,09,2, 11.9,1,1, -8.337, 10609.201, 75.169, 52491.962 18/02/17,11:16:16,11,09,2, 11.9,1,1, -8.337, 10609.209, 75.162, 52491.897 18/02/17,11:16:16,12,09,2, 11.9,1,1, -8.337, 10609.185, 75.130, 52491.931 18/02/17,11:16:16,13,09,2, 11.9,1,1, -8.337, 10609.171, 75.177, 52491.960 18/02/17,11:16:16,14,09,2, 11.9,1,1, -8.337, 10609.181, 75.212, 52492.274 18/02/17,11:16:16,15,09,2, 11.9,1,1, -8.337, 10609.193, 75.195, 52491.969 18/02/17,11:16:16,16,09,2, 11.9,1,1, -8.337, 10609.188, 75.209, 52492.011 18/02/17,11:16:16,17,09,2, 11.9,1,1, -8.337, 10609.172, 75.194, 52491.919 18/02/17,11:16:16,18,09,2, 11.9,1,1, -8.337, 10609.136, 75.173, 52492.022 18/02/17,11:16:16,19,09,2, 11.9,1,1, -8.337, 10609.141, 75.195, 52491.963 18/02/17,11:16:17,00,09,2, 11.9,1,1, -8.335, 10609.138, 75.195, 52491.963 18/02/17,11:16:17,01,09,2, 11.9,1,1, -8.335, 10609.069, 75.185, 52491.939 18/02/17,11:16:17,02,09,2, 11.9,1,1, -8.335, 10609.089, 75.252, 52491.971 18/02/17,11:16:17,03,09,2, 11.9,1,1, -8.335, 10609.064, 75.215, 52491.906 18/02/17,11:16:17,04,09,2, 11.9,1,1, -8.335, 10609.068, 75.178, 52491.872 18/02/17,11:16:17,05,09,2, 11.9,1,1, -8.335, 10609.057, 75.253, 52491.998 18/02/17,11:16:17,06,09,2, 11.9,1,1, -8.335, 10609.052, 75.237, 52492.019 18/02/17,11:16:17,07,09,2, 11.9,1,1, -8.335, 10609.052, 75.236, 52491.915 18/02/17,11:16:17,08,09,2, 11.9,1,1, -8.335, 10609.041, 75.279, 52492.056 18/02/17,11:16:17,09,09,2, 11.9,1,1, -8.335, 10609.016, 75.246, 52491.987 18/02/17,11:16:17,10,09,2, 11.9,1,1, -8.335, 10609.028, 75.295, 52492.079 18/02/17,11:16:17,11,09,2, 11.9,1,1, -8.335, 10609.023, 75.252, 52492.043 18/02/17,11:16:17,12,09,2, 11.9,1,1, -8.335, 10609.021, 75.260, 52491.961 18/02/17,11:16:17,13,09,2, 11.9,1,1, -8.335, 10609.008, 75.270, 52492.067 18/02/17,11:16:17,14,09,2, 11.9,1,1, -8.335, 10609.025, 75.312, 52491.970 18/02/17,11:16:17,15,09,2, 11.9,1,1, -8.335, 10608.976, 75.332, 52491.973 18/02/17,11:16:17,16,09,2, 11.9,1,1, -8.335, 10608.966, 75.274, 52491.973 18/02/17,11:16:17,17,09,2, 11.9,1,1, -8.335, 10608.952, 75.315, 52492.047 18/02/17,11:16:17,18,09,2, 11.9,1,1, -8.335, 10608.941, 75.340, 52492.016 18/02/17,11:16:17,19,09,2, 11.9,1,1, -8.335, 10608.958, 75.333, 52492.068 18/02/17,11:16:18,00,09,2, 11.9,1,1, -8.337, 10608.954, 75.333, 52492.068 18/02/17,11:16:18,01,09,2, 11.9,1,1, -8.337, 10608.926, 75.320, 52492.033 18/02/17,11:16:18,02,09,2, 11.9,1,1, -8.337, 10608.918, 75.343, 52491.986 18/02/17,11:16:18,03,09,2, 11.9,1,1, -8.337, 10608.904, 75.333, 52491.980 18/02/17,11:16:18,04,09,2, 11.9,1,1, -8.337, 10608.886, 75.307, 52491.951 18/02/17,11:16:18,05,09,2, 11.9,1,1, -8.337, 10608.864, 75.329, 52492.056 18/02/17,11:16:18,06,09,2, 11.9,1,1, -8.337, 10608.908, 75.383, 52492.092 18/02/17,11:16:18,07,09,2, 11.9,1,1, -8.337, 10608.879, 75.365, 52491.983 18/02/17,11:16:18,08,09,2, 11.9,1,1, -8.337, 10608.849, 75.347, 52492.005 18/02/17,11:16:18,09,09,2, 11.9,1,1, -8.337, 10608.850, 75.363, 52492.004 18/02/17,11:16:18,10,09,2, 11.9,1,1, -8.337, 10608.837, 75.401, 52492.131 18/02/17,11:16:18,11,09,2, 11.9,1,1, -8.337, 10608.811, 75.397, 52492.047 18/02/17,11:16:18,12,09,2, 11.9,1,1, -8.337, 10608.816, 75.374, 52491.996 18/02/17,11:16:18,13,09,2, 11.9,1,1, -8.337, 10608.810, 75.419, 52491.982 18/02/17,11:16:18,14,09,2, 11.9,1,1, -8.337, 10608.767, 75.410, 52492.049 18/02/17,11:16:18,15,09,2, 11.9,1,1, -8.337, 10608.747, 75.399, 52491.980 18/02/17,11:16:18,16,09,2, 11.9,1,1, -8.337, 10608.732, 75.372, 52491.971 18/02/17,11:16:18,17,09,2, 11.9,1,1, -8.337, 10608.769, 75.419, 52491.989 18/02/17,11:16:18,18,09,2, 11.9,1,1, -8.337, 10608.729, 75.438, 52492.015 18/02/17,11:16:18,19,09,2, 11.9,1,1, -8.337, 10608.722, 75.406, 52492.033 18/02/17,11:16:19,00,09,2, 11.8,1,1, -8.334, 10608.721, 75.406, 52492.033 18/02/17,11:16:19,01,09,2, 11.8,1,1, -8.334, 10608.712, 75.439, 52492.078 18/02/17,11:16:19,02,09,2, 11.8,1,1, -8.334, 10608.709, 75.448, 52492.065 18/02/17,11:16:19,03,09,2, 11.8,1,1, -8.334, 10608.705, 75.426, 52492.015 18/02/17,11:16:19,04,09,2, 11.8,1,1, -8.334, 10608.705, 75.441, 52492.092 18/02/17,11:16:19,05,09,2, 11.8,1,1, -8.334, 10608.697, 75.457, 52492.114 18/02/17,11:16:19,06,09,2, 11.8,1,1, -8.334, 10608.694, 75.444, 52492.078 18/02/17,11:16:19,07,09,2, 11.8,1,1, -8.334, 10608.659, 75.474, 52492.023 18/02/17,11:16:19,08,09,2, 11.8,1,1, -8.334, 10608.657, 75.456, 52492.052 18/02/17,11:16:19,09,09,2, 11.8,1,1, -8.334, 10608.658, 75.463, 52492.046 18/02/17,11:16:19,10,09,2, 11.8,1,1, -8.334, 10608.618, 75.434, 52491.975 18/02/17,11:16:19,11,09,2, 11.8,1,1, -8.334, 10608.629, 75.466, 52492.083 18/02/17,11:16:19,12,09,2, 11.8,1,1, -8.334, 10608.629, 75.488, 52492.062 18/02/17,11:16:19,13,09,2, 11.8,1,1, -8.334, 10608.605, 75.468, 52492.110 18/02/17,11:16:19,14,09,2, 11.8,1,1, -8.334, 10608.645, 75.521, 52492.098 18/02/17,11:16:19,15,09,2, 11.8,1,1, -8.334, 10608.592, 75.508, 52492.143 18/02/17,11:16:19,16,09,2, 11.8,1,1, -8.334, 10608.586, 75.475, 52492.031 18/02/17,11:16:19,17,09,2, 11.8,1,1, -8.334, 10608.580, 75.516, 52492.113 18/02/17,11:16:19,18,09,2, 11.8,1,1, -8.334, 10608.566, 75.481, 52492.051 18/02/17,11:16:19,19,09,2, 11.8,1,1, -8.334, 10608.544, 75.490, 52492.016 18/02/17,11:16:20,00,09,2, 11.9,1,1, -8.338, 10608.537, 75.490, 52492.016 18/02/17,11:16:20,01,09,2, 11.9,1,1, -8.338, 10608.565, 75.514, 52492.036 18/02/17,11:16:20,02,09,2, 11.9,1,1, -8.338, 10608.567, 75.503, 52492.121 18/02/17,11:16:20,03,09,2, 11.9,1,1, -8.338, 10608.543, 75.548, 52492.101 18/02/17,11:16:20,04,09,2, 11.9,1,1, -8.338, 10608.537, 75.534, 52492.094 18/02/17,11:16:20,05,09,2, 11.9,1,1, -8.338, 10608.499, 75.515, 52492.011 18/02/17,11:16:20,06,09,2, 11.9,1,1, -8.338, 10608.515, 75.514, 52492.047 18/02/17,11:16:20,07,09,2, 11.9,1,1, -8.338, 10608.518, 75.517, 52492.015 18/02/17,11:16:20,08,09,2, 11.9,1,1, -8.338, 10608.480, 75.515, 52491.981 18/02/17,11:16:20,09,09,2, 11.9,1,1, -8.338, 10608.481, 75.547, 52492.098 18/02/17,11:16:20,10,09,2, 11.9,1,1, -8.338, 10608.495, 75.572, 52492.087 18/02/17,11:16:20,11,09,2, 11.9,1,1, -8.338, 10608.472, 75.567, 52492.064 18/02/17,11:16:20,12,09,2, 11.9,1,1, -8.338, 10608.481, 75.590, 52492.085 18/02/17,11:16:20,13,09,2, 11.9,1,1, -8.338, 10608.447, 75.551, 52492.029 18/02/17,11:16:20,14,09,2, 11.9,1,1, -8.338, 10608.444, 75.552, 52492.072 18/02/17,11:16:20,15,09,2, 11.9,1,1, -8.338, 10608.419, 75.564, 52492.101 18/02/17,11:16:20,16,09,2, 11.9,1,1, -8.338, 10608.433, 75.590, 52492.101 18/02/17,11:16:20,17,09,2, 11.9,1,1, -8.338, 10608.408, 75.575, 52492.064 18/02/17,11:16:20,18,09,2, 11.9,1,1, -8.338, 10608.388, 75.571, 52491.997 18/02/17,11:16:20,19,09,2, 11.9,1,1, -8.338, 10608.411, 75.563, 52492.056 18/02/17,11:16:21,00,09,2, 11.8,1,1, -8.332, 10608.404, 75.563, 52492.056 18/02/17,11:16:21,01,09,2, 11.8,1,1, -8.332, 10608.395, 75.555, 52492.030 18/02/17,11:16:21,02,09,2, 11.8,1,1, -8.332, 10608.365, 75.558, 52492.057 18/02/17,11:16:21,03,09,2, 11.8,1,1, -8.332, 10608.359, 75.582, 52492.058 18/02/17,11:16:21,04,09,2, 11.8,1,1, -8.332, 10608.360, 75.567, 52492.080 18/02/17,11:16:21,05,09,2, 11.8,1,1, -8.332, 10608.394, 75.593, 52492.141 18/02/17,11:16:21,06,09,2, 11.8,1,1, -8.332, 10608.330, 75.587, 52492.056 18/02/17,11:16:21,07,09,2, 11.8,1,1, -8.332, 10608.325, 75.556, 52492.051 18/02/17,11:16:21,08,09,2, 11.8,1,1, -8.332, 10608.321, 75.598, 52492.131 18/02/17,11:16:21,09,09,2, 11.8,1,1, -8.332, 10608.329, 75.602, 52492.005 18/02/17,11:16:21,10,09,2, 11.8,1,1, -8.332, 10608.323, 75.610, 52492.205 18/02/17,11:16:21,11,09,2, 11.8,1,1, -8.332, 10608.309, 75.605, 52492.013 18/02/17,11:16:21,12,09,2, 11.8,1,1, -8.332, 10608.278, 75.602, 52492.042 18/02/17,11:16:21,13,09,2, 11.8,1,1, -8.332, 10608.270, 75.591, 52492.103 18/02/17,11:16:21,14,09,2, 11.8,1,1, -8.332, 10608.298, 75.618, 52492.130 18/02/17,11:16:21,15,09,2, 11.8,1,1, -8.332, 10608.279, 75.611, 52492.072 18/02/17,11:16:21,16,09,2, 11.8,1,1, -8.332, 10608.297, 75.588, 52491.982 18/02/17,11:16:21,17,09,2, 11.8,1,1, -8.332, 10608.275, 75.634, 52492.136 18/02/17,11:16:21,18,09,2, 11.8,1,1, -8.332, 10608.241, 75.596, 52491.979 18/02/17,11:16:21,19,09,2, 11.8,1,1, -8.332, 10608.257, 75.608, 52492.116 18/02/17,11:16:22,00,09,2, 11.7,1,1, -8.334, 10608.253, 75.608, 52492.116 18/02/17,11:16:22,01,09,2, 11.7,1,1, -8.334, 10608.226, 75.618, 52492.083 18/02/17,11:16:22,02,09,2, 11.7,1,1, -8.334, 10608.212, 75.578, 52491.971 18/02/17,11:16:22,03,09,2, 11.7,1,1, -8.334, 10608.213, 75.603, 52492.096 18/02/17,11:16:22,04,09,2, 11.7,1,1, -8.334, 10608.205, 75.620, 52492.051 18/02/17,11:16:22,05,09,2, 11.7,1,1, -8.334, 10608.202, 75.586, 52491.983 18/02/17,11:16:22,06,09,2, 11.7,1,1, -8.334, 10608.186, 75.611, 52492.043 18/02/17,11:16:22,07,09,2, 11.7,1,1, -8.334, 10608.190, 75.630, 52492.022 18/02/17,11:16:22,08,09,2, 11.7,1,1, -8.334, 10608.208, 75.614, 52492.011 18/02/17,11:16:22,09,09,2, 11.7,1,1, -8.334, 10608.159, 75.647, 52492.090 18/02/17,11:16:22,10,09,2, 11.7,1,1, -8.334, 10608.182, 75.664, 52492.074 18/02/17,11:16:22,11,09,2, 11.7,1,1, -8.334, 10608.155, 75.614, 52492.032 18/02/17,11:16:22,12,09,2, 11.7,1,1, -8.334, 10608.159, 75.629, 52492.130 18/02/17,11:16:22,13,09,2, 11.7,1,1, -8.334, 10608.172, 75.639, 52492.093 18/02/17,11:16:22,14,09,2, 11.7,1,1, -8.334, 10608.147, 75.637, 52491.993 18/02/17,11:16:22,15,09,2, 11.7,1,1, -8.334, 10608.120, 75.652, 52492.077 18/02/17,11:16:22,16,09,2, 11.7,1,1, -8.334, 10608.144, 75.668, 52492.058 18/02/17,11:16:22,17,09,2, 11.7,1,1, -8.334, 10608.125, 75.621, 52491.962 18/02/17,11:16:22,18,09,2, 11.7,1,1, -8.334, 10608.098, 75.657, 52492.015 18/02/17,11:16:22,19,09,2, 11.7,1,1, -8.334, 10608.140, 75.676, 52492.014 18/02/17,11:16:23,00,09,2, 11.8,1,1, -8.338, 10608.137, 75.676, 52492.014 18/02/17,11:16:23,01,09,2, 11.8,1,1, -8.338, 10608.119, 75.658, 52492.104 18/02/17,11:16:23,02,09,2, 11.8,1,1, -8.338, 10608.094, 75.647, 52491.967 18/02/17,11:16:23,03,09,2, 11.8,1,1, -8.338, 10608.084, 75.650, 52492.028 18/02/17,11:16:23,04,09,2, 11.8,1,1, -8.338, 10608.084, 75.662, 52492.010 18/02/17,11:16:23,05,09,2, 11.8,1,1, -8.338, 10608.085, 75.676, 52492.059 18/02/17,11:16:23,06,09,2, 11.8,1,1, -8.338, 10608.084, 75.642, 52492.052 18/02/17,11:16:23,07,09,2, 11.8,1,1, -8.338, 10608.046, 75.663, 52491.982 18/02/17,11:16:23,08,09,2, 11.8,1,1, -8.338, 10608.055, 75.698, 52492.050 18/02/17,11:16:23,09,09,2, 11.8,1,1, -8.338, 10608.039, 75.672, 52492.048 18/02/17,11:16:23,10,09,2, 11.8,1,1, -8.338, 10608.053, 75.674, 52492.061 18/02/17,11:16:23,11,09,2, 11.8,1,1, -8.338, 10608.048, 75.689, 52492.095 18/02/17,11:16:23,12,09,2, 11.8,1,1, -8.338, 10608.065, 75.697, 52492.099 18/02/17,11:16:23,13,09,2, 11.8,1,1, -8.338, 10608.052, 75.682, 52492.062 18/02/17,11:16:23,14,09,2, 11.8,1,1, -8.338, 10608.022, 75.679, 52491.758 18/02/17,11:16:23,15,09,2, 11.8,1,1, -8.338, 10608.043, 75.705, 52492.085 18/02/17,11:16:23,16,09,2, 11.8,1,1, -8.338, 10608.054, 75.703, 52492.031 18/02/17,11:16:23,17,09,2, 11.8,1,1, -8.338, 10608.039, 75.699, 52492.107 18/02/17,11:16:23,18,09,2, 11.8,1,1, -8.338, 10608.045, 75.696, 52492.011 18/02/17,11:16:23,19,09,2, 11.8,1,1, -8.338, 10608.017, 75.686, 52492.022 18/02/17,11:16:24,00,09,2, 11.8,1,1, -8.337, 10608.011, 75.686, 52492.022 18/02/17,11:16:24,01,09,2, 11.8,1,1, -8.337, 10608.006, 75.689, 52491.961 18/02/17,11:16:24,02,09,2, 11.8,1,1, -8.337, 10608.008, 75.674, 52492.047 18/02/17,11:16:24,03,09,2, 11.8,1,1, -8.337, 10608.003, 75.697, 52492.004 18/02/17,11:16:24,04,09,2, 11.8,1,1, -8.337, 10607.982, 75.703, 52492.095 18/02/17,11:16:24,05,09,2, 11.8,1,1, -8.337, 10607.982, 75.686, 52492.023 18/02/17,11:16:24,06,09,2, 11.8,1,1, -8.337, 10607.998, 75.700, 52492.037 18/02/17,11:16:24,07,09,2, 11.8,1,1, -8.337, 10608.005, 75.672, 52492.050 18/02/17,11:16:24,08,09,2, 11.8,1,1, -8.337, 10607.983, 75.691, 52492.109 18/02/17,11:16:24,09,09,2, 11.8,1,1, -8.337, 10607.955, 75.698, 52492.019 18/02/17,11:16:24,10,09,2, 11.8,1,1, -8.337, 10607.967, 75.695, 52492.043 18/02/17,11:16:24,11,09,2, 11.8,1,1, -8.337, 10607.961, 75.701, 52492.095 18/02/17,11:16:24,12,09,2, 11.8,1,1, -8.337, 10607.997, 75.694, 52491.843 18/02/17,11:16:24,13,09,2, 11.8,1,1, -8.337, 10607.988, 75.694, 52491.979 18/02/17,11:16:24,14,09,2, 11.8,1,1, -8.337, 10607.971, 75.721, 52492.093 18/02/17,11:16:24,15,09,2, 11.8,1,1, -8.337, 10607.964, 75.715, 52492.000 18/02/17,11:16:24,16,09,2, 11.8,1,1, -8.337, 10607.973, 75.720, 52492.089 18/02/17,11:16:24,17,09,2, 11.8,1,1, -8.337, 10607.978, 75.750, 52492.028 18/02/17,11:16:24,18,09,2, 11.8,1,1, -8.337, 10607.951, 75.727, 52492.011 18/02/17,11:16:24,19,09,2, 11.8,1,1, -8.337, 10607.957, 75.720, 52492.024 18/02/17,11:16:25,00,09,2, 11.9,1,1, -8.334, 10607.953, 75.720, 52492.024 18/02/17,11:16:25,01,09,2, 11.9,1,1, -8.334, 10607.923, 75.725, 52492.023 18/02/17,11:16:25,02,09,2, 11.9,1,1, -8.334, 10607.950, 75.721, 52491.994 18/02/17,11:16:25,03,09,2, 11.9,1,1, -8.334, 10607.943, 75.706, 52492.147 18/02/17,11:16:25,04,09,2, 11.9,1,1, -8.334, 10607.931, 75.743, 52492.178 18/02/17,11:16:25,05,09,2, 11.9,1,1, -8.334, 10607.958, 75.749, 52492.151 18/02/17,11:16:25,06,09,2, 11.9,1,1, -8.334, 10607.931, 75.700, 52492.058 18/02/17,11:16:25,07,09,2, 11.9,1,1, -8.334, 10607.934, 75.731, 52492.124 18/02/17,11:16:25,08,09,2, 11.9,1,1, -8.334, 10607.921, 75.729, 52492.080 18/02/17,11:16:25,09,09,2, 11.9,1,1, -8.334, 10607.931, 75.740, 52492.055 18/02/17,11:16:25,10,09,2, 11.9,1,1, -8.334, 10607.947, 75.759, 52492.136 18/02/17,11:16:25,11,09,2, 11.9,1,1, -8.334, 10607.929, 75.743, 52492.072 18/02/17,11:16:25,12,09,2, 11.9,1,1, -8.334, 10607.934, 75.734, 52492.047 18/02/17,11:16:25,13,09,2, 11.9,1,1, -8.334, 10607.951, 75.708, 52492.095 18/02/17,11:16:25,14,09,2, 11.9,1,1, -8.334, 10607.919, 75.690, 52492.158 18/02/17,11:16:25,15,09,2, 11.9,1,1, -8.334, 10607.947, 75.757, 52492.161 18/02/17,11:16:25,16,09,2, 11.9,1,1, -8.334, 10607.954, 75.742, 52492.096 18/02/17,11:16:25,17,09,2, 11.9,1,1, -8.334, 10607.935, 75.736, 52492.007 18/02/17,11:16:25,18,09,2, 11.9,1,1, -8.334, 10607.948, 75.714, 52492.050 18/02/17,11:16:25,19,09,2, 11.9,1,1, -8.334, 10607.941, 75.763, 52492.095 18/02/17,11:16:26,00,09,2, 11.8,1,1, -8.337, 10607.936, 75.763, 52492.095 18/02/17,11:16:26,01,09,2, 11.8,1,1, -8.337, 10607.908, 75.723, 52491.994 18/02/17,11:16:26,02,09,2, 11.8,1,1, -8.337, 10607.913, 75.703, 52492.066 18/02/17,11:16:26,03,09,2, 11.8,1,1, -8.337, 10607.941, 75.760, 52492.081 18/02/17,11:16:26,04,09,2, 11.8,1,1, -8.337, 10607.950, 75.731, 52492.099 18/02/17,11:16:26,05,09,2, 11.8,1,1, -8.337, 10607.913, 75.740, 52492.111 18/02/17,11:16:26,06,09,2, 11.8,1,1, -8.337, 10607.913, 75.741, 52492.062 18/02/17,11:16:26,07,09,2, 11.8,1,1, -8.337, 10607.961, 75.763, 52492.179 18/02/17,11:16:26,08,09,2, 11.8,1,1, -8.337, 10607.925, 75.717, 52492.068 18/02/17,11:16:26,09,09,2, 11.8,1,1, -8.337, 10607.921, 75.705, 52492.057 18/02/17,11:16:26,10,09,2, 11.8,1,1, -8.337, 10607.915, 75.724, 52492.054 18/02/17,11:16:26,11,09,2, 11.8,1,1, -8.337, 10607.947, 75.751, 52492.097 18/02/17,11:16:26,12,09,2, 11.8,1,1, -8.337, 10607.913, 75.728, 52492.009 18/02/17,11:16:26,13,09,2, 11.8,1,1, -8.337, 10607.905, 75.681, 52492.074 18/02/17,11:16:26,14,09,2, 11.8,1,1, -8.337, 10607.902, 75.725, 52492.017 18/02/17,11:16:26,15,09,2, 11.8,1,1, -8.337, 10607.941, 75.725, 52492.083 18/02/17,11:16:26,16,09,2, 11.8,1,1, -8.337, 10607.921, 75.721, 52492.112 18/02/17,11:16:26,17,09,2, 11.8,1,1, -8.337, 10607.893, 75.693, 52492.056 18/02/17,11:16:26,18,09,2, 11.8,1,1, -8.337, 10607.884, 75.718, 52492.103 18/02/17,11:16:26,19,09,2, 11.8,1,1, -8.337, 10607.895, 75.714, 52492.099 18/02/17,11:16:27,00,09,2, 11.9,1,1, -8.335, 10607.895, 75.714, 52492.099 18/02/17,11:16:27,01,09,2, 11.9,1,1, -8.335, 10607.908, 75.704, 52492.017 18/02/17,11:16:27,02,09,2, 11.9,1,1, -8.335, 10607.902, 75.689, 52492.045 18/02/17,11:16:27,03,09,2, 11.9,1,1, -8.335, 10607.922, 75.701, 52492.113 18/02/17,11:16:27,04,09,2, 11.9,1,1, -8.335, 10607.907, 75.727, 52492.047 18/02/17,11:16:27,05,09,2, 11.9,1,1, -8.335, 10607.920, 75.715, 52492.015 18/02/17,11:16:27,06,09,2, 11.9,1,1, -8.335, 10607.924, 75.679, 52492.048 18/02/17,11:16:27,07,09,2, 11.9,1,1, -8.335, 10607.918, 75.676, 52492.051 18/02/17,11:16:27,08,09,2, 11.9,1,1, -8.335, 10607.939, 75.705, 52492.005 18/02/17,11:16:27,09,09,2, 11.9,1,1, -8.335, 10607.895, 75.704, 52491.965 18/02/17,11:16:27,10,09,2, 11.9,1,1, -8.335, 10607.923, 75.717, 52492.076 18/02/17,11:16:27,11,09,2, 11.9,1,1, -8.335, 10607.923, 75.720, 52492.045 18/02/17,11:16:27,12,09,2, 11.9,1,1, -8.335, 10607.936, 75.698, 52491.954 18/02/17,11:16:27,13,09,2, 11.9,1,1, -8.335, 10607.924, 75.680, 52492.034 18/02/17,11:16:27,14,09,2, 11.9,1,1, -8.335, 10607.898, 75.681, 52492.017 18/02/17,11:16:27,15,09,2, 11.9,1,1, -8.335, 10607.913, 75.708, 52491.993 18/02/17,11:16:27,16,09,2, 11.9,1,1, -8.335, 10607.943, 75.693, 52492.044 18/02/17,11:16:27,17,09,2, 11.9,1,1, -8.335, 10607.940, 75.688, 52491.988 18/02/17,11:16:27,18,09,2, 11.9,1,1, -8.335, 10607.930, 75.691, 52492.007 18/02/17,11:16:27,19,09,2, 11.9,1,1, -8.335, 10607.968, 75.667, 52491.843 18/02/17,11:16:28,00,09,2, 11.8,1,1, -8.335, 10607.961, 75.667, 52491.843 18/02/17,11:16:28,01,09,2, 11.8,1,1, -8.335, 10607.934, 75.662, 52491.933 18/02/17,11:16:28,02,09,2, 11.8,1,1, -8.335, 10607.943, 75.678, 52492.017 18/02/17,11:16:28,03,09,2, 11.8,1,1, -8.335, 10607.941, 75.648, 52492.018 18/02/17,11:16:28,04,09,2, 11.8,1,1, -8.335, 10607.984, 75.673, 52491.996 18/02/17,11:16:28,05,09,2, 11.8,1,1, -8.335, 10607.948, 75.662, 52492.052 18/02/17,11:16:28,06,09,2, 11.8,1,1, -8.335, 10607.950, 75.673, 52492.006 18/02/17,11:16:28,07,09,2, 11.8,1,1, -8.335, 10607.942, 75.648, 52491.923 18/02/17,11:16:28,08,09,2, 11.8,1,1, -8.335, 10607.965, 75.657, 52492.028 18/02/17,11:16:28,09,09,2, 11.8,1,1, -8.335, 10607.926, 75.645, 52491.932 18/02/17,11:16:28,10,09,2, 11.8,1,1, -8.335, 10607.947, 75.661, 52491.982 18/02/17,11:16:28,11,09,2, 11.8,1,1, -8.335, 10607.970, 75.683, 52491.973 18/02/17,11:16:28,12,09,2, 11.8,1,1, -8.335, 10607.963, 75.662, 52491.967 18/02/17,11:16:28,13,09,2, 11.8,1,1, -8.335, 10607.977, 75.655, 52492.026 18/02/17,11:16:28,14,09,2, 11.8,1,1, -8.335, 10607.966, 75.635, 52491.995 18/02/17,11:16:28,15,09,2, 11.8,1,1, -8.335, 10607.974, 75.623, 52491.954 18/02/17,11:16:28,16,09,2, 11.8,1,1, -8.335, 10607.951, 75.641, 52492.004 18/02/17,11:16:28,17,09,2, 11.8,1,1, -8.335, 10607.955, 75.610, 52491.982 18/02/17,11:16:28,18,09,2, 11.8,1,1, -8.335, 10607.969, 75.606, 52491.944 18/02/17,11:16:28,19,09,2, 11.8,1,1, -8.335, 10607.952, 75.603, 52492.001 18/02/17,11:16:29,00,09,2, 11.9,1,1, -8.333, 10607.945, 75.603, 52492.001 18/02/17,11:16:29,01,09,2, 11.9,1,1, -8.333, 10607.967, 75.621, 52491.950 18/02/17,11:16:29,02,09,2, 11.9,1,1, -8.333, 10608.039, 75.617, 52491.917 18/02/17,11:16:29,03,09,2, 11.9,1,1, -8.333, 10607.980, 75.592, 52491.961 18/02/17,11:16:29,04,09,2, 11.9,1,1, -8.333, 10608.001, 75.629, 52492.003 18/02/17,11:16:29,05,09,2, 11.9,1,1, -8.333, 10608.013, 75.626, 52491.993 18/02/17,11:16:29,06,09,2, 11.9,1,1, -8.333, 10608.003, 75.572, 52491.880 18/02/17,11:16:29,07,09,2, 11.9,1,1, -8.333, 10608.005, 75.616, 52492.013 18/02/17,11:16:29,08,09,2, 11.9,1,1, -8.333, 10608.025, 75.589, 52491.913 18/02/17,11:16:29,09,09,2, 11.9,1,1, -8.333, 10608.020, 75.561, 52491.915 18/02/17,11:16:29,10,09,2, 11.9,1,1, -8.333, 10608.011, 75.580, 52491.884 18/02/17,11:16:29,11,09,2, 11.9,1,1, -8.333, 10608.063, 75.569, 52491.912 18/02/17,11:16:29,12,09,2, 11.9,1,1, -8.333, 10608.054, 75.573, 52491.882 18/02/17,11:16:29,13,09,2, 11.9,1,1, -8.333, 10608.041, 75.561, 52491.894 18/02/17,11:16:29,14,09,2, 11.9,1,1, -8.333, 10608.032, 75.573, 52491.937 18/02/17,11:16:29,15,09,2, 11.9,1,1, -8.333, 10608.083, 75.577, 52491.936 18/02/17,11:16:29,16,09,2, 11.9,1,1, -8.333, 10608.108, 75.565, 52491.954 18/02/17,11:16:29,17,09,2, 11.9,1,1, -8.333, 10608.066, 75.545, 52491.874 18/02/17,11:16:29,18,09,2, 11.9,1,1, -8.333, 10608.062, 75.540, 52491.899 18/02/17,11:16:29,19,09,2, 11.9,1,1, -8.333, 10608.096, 75.557, 52491.885 18/02/17,11:16:30,00,08,2, 11.8,1,1, -8.336, 10608.095, 75.557, 52491.885 18/02/17,11:16:30,01,08,2, 11.8,1,1, -8.336, 10608.118, 75.551, 52491.888 18/02/17,11:16:30,02,08,2, 11.8,1,1, -8.336, 10608.087, 75.540, 52491.828 18/02/17,11:16:30,03,08,2, 11.8,1,1, -8.336, 10608.121, 75.524, 52491.793 18/02/17,11:16:30,04,08,2, 11.8,1,1, -8.336, 10608.092, 75.508, 52491.761 18/02/17,11:16:30,05,08,2, 11.8,1,1, -8.336, 10608.138, 75.567, 52491.882 18/02/17,11:16:30,06,08,2, 11.8,1,1, -8.336, 10608.135, 75.499, 52491.802 18/02/17,11:16:30,07,08,2, 11.8,1,1, -8.336, 10608.128, 75.494, 52491.775 18/02/17,11:16:30,08,08,2, 11.8,1,1, -8.336, 10608.152, 75.522, 52491.819 18/02/17,11:16:30,09,08,2, 11.8,1,1, -8.336, 10608.153, 75.495, 52491.792 18/02/17,11:16:30,10,08,2, 11.8,1,1, -8.336, 10608.167, 75.505, 52491.773 18/02/17,11:16:30,11,08,2, 11.8,1,1, -8.336, 10608.176, 75.489, 52491.742 18/02/17,11:16:30,12,08,2, 11.8,1,1, -8.336, 10608.157, 75.463, 52491.727 18/02/17,11:16:30,13,08,2, 11.8,1,1, -8.336, 10608.188, 75.490, 52491.793 18/02/17,11:16:30,14,08,2, 11.8,1,1, -8.336, 10608.198, 75.513, 52491.826 18/02/17,11:16:30,15,08,2, 11.8,1,1, -8.336, 10608.202, 75.498, 52491.816 18/02/17,11:16:30,16,08,2, 11.8,1,1, -8.336, 10608.228, 75.473, 52491.780 18/02/17,11:16:30,17,08,2, 11.8,1,1, -8.336, 10608.225, 75.504, 52491.790 18/02/17,11:16:30,18,08,2, 11.8,1,1, -8.336, 10608.234, 75.498, 52491.731 18/02/17,11:16:30,19,08,2, 11.8,1,1, -8.336, 10608.238, 75.484, 52491.687 18/02/17,11:16:31,00,08,2, 11.8,1,1, -8.333, 10608.237, 75.484, 52491.687 18/02/17,11:16:31,01,08,2, 11.8,1,1, -8.333, 10608.262, 75.492, 52491.737 18/02/17,11:16:31,02,08,2, 11.8,1,1, -8.333, 10608.288, 75.467, 52491.739 18/02/17,11:16:31,03,08,2, 11.8,1,1, -8.333, 10608.265, 75.467, 52491.900 18/02/17,11:16:31,04,08,2, 11.8,1,1, -8.333, 10608.293, 75.452, 52491.755 18/02/17,11:16:31,05,08,2, 11.8,1,1, -8.333, 10608.280, 75.466, 52491.783 18/02/17,11:16:31,06,08,2, 11.8,1,1, -8.333, 10608.284, 75.467, 52491.768 18/02/17,11:16:31,07,08,2, 11.8,1,1, -8.333, 10608.303, 75.482, 52491.808 18/02/17,11:16:31,08,08,2, 11.8,1,1, -8.333, 10608.346, 75.443, 52491.756 18/02/17,11:16:31,09,08,2, 11.8,1,1, -8.333, 10608.333, 75.458, 52491.699 18/02/17,11:16:31,10,08,2, 11.8,1,1, -8.333, 10608.330, 75.460, 52491.706 18/02/17,11:16:31,11,08,2, 11.8,1,1, -8.333, 10608.333, 75.452, 52491.687 18/02/17,11:16:31,12,08,2, 11.8,1,1, -8.333, 10608.310, 75.464, 52491.753 18/02/17,11:16:31,13,08,2, 11.8,1,1, -8.333, 10608.358, 75.459, 52491.734 18/02/17,11:16:31,14,08,2, 11.8,1,1, -8.333, 10608.369, 75.416, 52491.675 18/02/17,11:16:31,15,08,2, 11.8,1,1, -8.333, 10608.380, 75.458, 52491.750 18/02/17,11:16:31,16,08,2, 11.8,1,1, -8.333, 10608.374, 75.449, 52491.760 18/02/17,11:16:31,17,08,2, 11.8,1,1, -8.333, 10608.394, 75.453, 52491.734 18/02/17,11:16:31,18,08,2, 11.8,1,1, -8.333, 10608.389, 75.469, 52491.783 18/02/17,11:16:31,19,08,2, 11.8,1,1, -8.333, 10608.399, 75.444, 52491.714 18/02/17,11:16:32,00,08,2, 11.8,1,1, -8.334, 10608.395, 75.444, 52491.714 18/02/17,11:16:32,01,08,2, 11.8,1,1, -8.334, 10608.426, 75.459, 52491.793 18/02/17,11:16:32,02,08,2, 11.8,1,1, -8.334, 10608.427, 75.449, 52491.765 18/02/17,11:16:32,03,08,2, 11.8,1,1, -8.334, 10608.410, 75.438, 52491.732 18/02/17,11:16:32,04,08,2, 11.8,1,1, -8.334, 10608.429, 75.438, 52491.680 18/02/17,11:16:32,05,08,2, 11.8,1,1, -8.334, 10608.478, 75.463, 52491.810 18/02/17,11:16:32,06,08,2, 11.8,1,1, -8.334, 10608.475, 75.438, 52491.761 18/02/17,11:16:32,07,08,2, 11.8,1,1, -8.334, 10608.457, 75.425, 52491.809 18/02/17,11:16:32,08,08,2, 11.8,1,1, -8.334, 10608.502, 75.459, 52491.795 18/02/17,11:16:32,09,08,2, 11.8,1,1, -8.334, 10608.481, 75.444, 52491.727 18/02/17,11:16:32,10,08,2, 11.8,1,1, -8.334, 10608.514, 75.431, 52491.767 18/02/17,11:16:32,11,08,2, 11.8,1,1, -8.334, 10608.500, 75.431, 52491.712 18/02/17,11:16:32,12,08,2, 11.8,1,1, -8.334, 10608.495, 75.415, 52491.830 18/02/17,11:16:32,13,08,2, 11.8,1,1, -8.334, 10608.528, 75.413, 52491.767 18/02/17,11:16:32,14,08,2, 11.8,1,1, -8.334, 10608.524, 75.457, 52491.783 18/02/17,11:16:32,15,08,2, 11.8,1,1, -8.334, 10608.532, 75.450, 52491.756 18/02/17,11:16:32,16,08,2, 11.8,1,1, -8.334, 10608.521, 75.429, 52491.713 18/02/17,11:16:32,17,08,2, 11.8,1,1, -8.334, 10608.544, 75.464, 52491.894 18/02/17,11:16:32,18,08,2, 11.8,1,1, -8.334, 10608.527, 75.408, 52491.685 18/02/17,11:16:32,19,08,2, 11.8,1,1, -8.334, 10608.570, 75.415, 52491.671 18/02/17,11:16:33,00,09,2, 11.9,1,1, -8.337, 10608.562, 75.415, 52491.671 18/02/17,11:16:33,01,09,2, 11.9,1,1, -8.337, 10608.591, 75.411, 52491.721 18/02/17,11:16:33,02,09,2, 11.9,1,1, -8.337, 10608.605, 75.427, 52491.695 18/02/17,11:16:33,03,09,2, 11.9,1,1, -8.337, 10608.596, 75.415, 52491.803 18/02/17,11:16:33,04,09,2, 11.9,1,1, -8.337, 10608.591, 75.408, 52491.703 18/02/17,11:16:33,05,09,2, 11.9,1,1, -8.337, 10608.609, 75.442, 52491.820 18/02/17,11:16:33,06,09,2, 11.9,1,1, -8.337, 10608.642, 75.426, 52491.778 18/02/17,11:16:33,07,09,2, 11.9,1,1, -8.337, 10608.633, 75.407, 52491.707 18/02/17,11:16:33,08,09,2, 11.9,1,1, -8.337, 10608.643, 75.420, 52491.716 18/02/17,11:16:33,09,09,2, 11.9,1,1, -8.337, 10608.659, 75.418, 52491.732 18/02/17,11:16:33,10,09,2, 11.9,1,1, -8.337, 10608.664, 75.393, 52491.763 18/02/17,11:16:33,11,09,2, 11.9,1,1, -8.337, 10608.656, 75.398, 52491.705 18/02/17,11:16:33,12,09,2, 11.9,1,1, -8.337, 10608.673, 75.420, 52491.790 18/02/17,11:16:33,13,09,2, 11.9,1,1, -8.337, 10608.690, 75.407, 52491.770 18/02/17,11:16:33,14,09,2, 11.9,1,1, -8.337, 10608.694, 75.392, 52491.721 18/02/17,11:16:33,15,09,2, 11.9,1,1, -8.337, 10608.712, 75.427, 52491.785 18/02/17,11:16:33,16,09,2, 11.9,1,1, -8.337, 10608.735, 75.420, 52491.745 18/02/17,11:16:33,17,09,2, 11.9,1,1, -8.337, 10608.722, 75.405, 52491.713 18/02/17,11:16:33,18,09,2, 11.9,1,1, -8.337, 10608.707, 75.416, 52491.738 18/02/17,11:16:33,19,09,2, 11.9,1,1, -8.337, 10608.729, 75.413, 52491.764 18/02/17,11:16:34,00,09,2, 11.9,1,1, -8.338, 10608.721, 75.413, 52491.764 18/02/17,11:16:34,01,09,2, 11.9,1,1, -8.338, 10608.764, 75.411, 52491.776 18/02/17,11:16:34,02,09,2, 11.9,1,1, -8.338, 10608.748, 75.421, 52491.804 18/02/17,11:16:34,03,09,2, 11.9,1,1, -8.338, 10608.731, 75.406, 52491.591 18/02/17,11:16:34,04,09,2, 11.9,1,1, -8.338, 10608.779, 75.448, 52491.853 18/02/17,11:16:34,05,09,2, 11.9,1,1, -8.338, 10608.760, 75.430, 52491.479 18/02/17,11:16:34,06,09,2, 11.9,1,1, -8.338, 10608.757, 75.412, 52491.781 18/02/17,11:16:34,07,09,2, 11.9,1,1, -8.338, 10608.798, 75.414, 52491.730 18/02/17,11:16:34,08,09,2, 11.9,1,1, -8.338, 10608.787, 75.465, 52491.805 18/02/17,11:16:34,09,09,2, 11.9,1,1, -8.338, 10608.781, 75.400, 52491.463 18/02/17,11:16:34,10,09,2, 11.9,1,1, -8.338, 10608.770, 75.431, 52491.694 18/02/17,11:16:34,11,09,2, 11.9,1,1, -8.338, 10608.803, 75.447, 52491.797 18/02/17,11:16:34,12,09,2, 11.9,1,1, -8.338, 10608.812, 75.449, 52491.719 18/02/17,11:16:34,13,09,2, 11.9,1,1, -8.338, 10608.816, 75.445, 52491.777 18/02/17,11:16:34,14,09,2, 11.9,1,1, -8.338, 10608.819, 75.447, 52491.693 18/02/17,11:16:34,15,09,2, 11.9,1,1, -8.338, 10608.813, 75.451, 52491.713 18/02/17,11:16:34,16,09,2, 11.9,1,1, -8.338, 10608.832, 75.440, 52491.778 18/02/17,11:16:34,17,09,2, 11.9,1,1, -8.338, 10608.863, 75.458, 52491.760 18/02/17,11:16:34,18,09,2, 11.9,1,1, -8.338, 10608.825, 75.432, 52491.690 18/02/17,11:16:34,19,09,2, 11.9,1,1, -8.338, 10608.849, 75.463, 52491.613 18/02/17,11:16:35,00,09,2, 11.9,1,1, -8.335, 10608.846, 75.463, 52491.613 18/02/17,11:16:35,01,09,2, 11.9,1,1, -8.335, 10608.838, 75.463, 52491.698 18/02/17,11:16:35,02,09,2, 11.9,1,1, -8.335, 10608.862, 75.456, 52491.790 18/02/17,11:16:35,03,09,2, 11.9,1,1, -8.335, 10608.864, 75.489, 52491.735 18/02/17,11:16:35,04,09,2, 11.9,1,1, -8.335, 10608.860, 75.462, 52491.724 18/02/17,11:16:35,05,09,2, 11.9,1,1, -8.335, 10608.911, 75.472, 52491.763 18/02/17,11:16:35,06,09,2, 11.9,1,1, -8.335, 10608.886, 75.499, 52491.760 18/02/17,11:16:35,07,09,2, 11.9,1,1, -8.335, 10608.889, 75.450, 52491.788 18/02/17,11:16:35,08,09,2, 11.9,1,1, -8.335, 10608.897, 75.476, 52491.804 18/02/17,11:16:35,09,09,2, 11.9,1,1, -8.335, 10608.897, 75.484, 52491.794 18/02/17,11:16:35,10,09,2, 11.9,1,1, -8.335, 10608.900, 75.462, 52491.797 18/02/17,11:16:35,11,09,2, 11.9,1,1, -8.335, 10608.916, 75.453, 52491.776 18/02/17,11:16:35,12,09,2, 11.9,1,1, -8.335, 10608.910, 75.482, 52491.795 18/02/17,11:16:35,13,09,2, 11.9,1,1, -8.335, 10608.932, 75.484, 52491.795 18/02/17,11:16:35,14,09,2, 11.9,1,1, -8.335, 10608.948, 75.470, 52491.772 18/02/17,11:16:35,15,09,2, 11.9,1,1, -8.335, 10608.950, 75.492, 52491.711 18/02/17,11:16:35,16,09,2, 11.9,1,1, -8.335, 10608.947, 75.506, 52491.736 18/02/17,11:16:35,17,09,2, 11.9,1,1, -8.335, 10608.938, 75.497, 52491.854 18/02/17,11:16:35,18,09,2, 11.9,1,1, -8.335, 10608.941, 75.516, 52491.787 18/02/17,11:16:35,19,09,2, 11.9,1,1, -8.335, 10608.967, 75.510, 52491.703 18/02/17,11:16:36,00,10,2, 11.9,1,1, -8.336, 10608.963, 75.510, 52491.703 18/02/17,11:16:36,01,10,2, 11.9,1,1, -8.336, 10608.975, 75.514, 52491.891 18/02/17,11:16:36,02,10,2, 11.9,1,1, -8.336, 10608.949, 75.530, 52491.868 18/02/17,11:16:36,03,10,2, 11.9,1,1, -8.336, 10608.981, 75.516, 52491.841 18/02/17,11:16:36,04,10,2, 11.9,1,1, -8.336, 10608.987, 75.519, 52491.825 18/02/17,11:16:36,05,10,2, 11.9,1,1, -8.336, 10609.001, 75.527, 52491.782 18/02/17,11:16:36,06,10,2, 11.9,1,1, -8.336, 10608.974, 75.535, 52491.896 18/02/17,11:16:36,07,10,2, 11.9,1,1, -8.336, 10608.967, 75.532, 52491.788 18/02/17,11:16:36,08,10,2, 11.9,1,1, -8.336, 10608.982, 75.540, 52491.844 18/02/17,11:16:36,09,10,2, 11.9,1,1, -8.336, 10608.982, 75.542, 52491.844 18/02/17,11:16:36,10,10,2, 11.9,1,1, -8.336, 10609.012, 75.557, 52491.773 18/02/17,11:16:36,11,10,2, 11.9,1,1, -8.336, 10609.008, 75.555, 52491.820 18/02/17,11:16:36,12,10,2, 11.9,1,1, -8.336, 10608.991, 75.570, 52491.860 18/02/17,11:16:36,13,10,2, 11.9,1,1, -8.336, 10608.992, 75.556, 52491.841 18/02/17,11:16:36,14,10,2, 11.9,1,1, -8.336, 10609.029, 75.570, 52491.811 18/02/17,11:16:36,15,10,2, 11.9,1,1, -8.336, 10609.006, 75.532, 52491.597 18/02/17,11:16:36,16,10,2, 11.9,1,1, -8.336, 10609.001, 75.534, 52491.772 18/02/17,11:16:36,17,10,2, 11.9,1,1, -8.336, 10608.998, 75.581, 52491.768 18/02/17,11:16:36,18,10,2, 11.9,1,1, -8.336, 10608.975, 75.554, 52491.825 18/02/17,11:16:36,19,10,2, 11.9,1,1, -8.336, 10609.002, 75.577, 52491.829 18/02/17,11:16:37,00,10,2, 11.8,1,1, -8.336, 10608.996, 75.577, 52491.829 18/02/17,11:16:37,01,10,2, 11.8,1,1, -8.336, 10609.024, 75.573, 52491.917 18/02/17,11:16:37,02,10,2, 11.8,1,1, -8.336, 10609.000, 75.583, 52491.890 18/02/17,11:16:37,03,10,2, 11.8,1,1, -8.336, 10609.044, 75.605, 52491.863 18/02/17,11:16:37,04,10,2, 11.8,1,1, -8.336, 10609.003, 75.578, 52491.861 18/02/17,11:16:37,05,10,2, 11.8,1,1, -8.336, 10609.003, 75.604, 52491.910 18/02/17,11:16:37,06,10,2, 11.8,1,1, -8.336, 10609.004, 75.591, 52491.963 18/02/17,11:16:37,07,10,2, 11.8,1,1, -8.336, 10608.995, 75.616, 52491.919 18/02/17,11:16:37,08,10,2, 11.8,1,1, -8.336, 10609.036, 75.590, 52491.864 18/02/17,11:16:37,09,10,2, 11.8,1,1, -8.336, 10609.045, 75.636, 52491.958 18/02/17,11:16:37,10,10,2, 11.8,1,1, -8.336, 10609.036, 75.632, 52491.885 18/02/17,11:16:37,11,10,2, 11.8,1,1, -8.336, 10609.045, 75.615, 52491.856 18/02/17,11:16:37,12,10,2, 11.8,1,1, -8.336, 10609.060, 75.657, 52492.056 18/02/17,11:16:37,13,10,2, 11.8,1,1, -8.336, 10608.982, 75.636, 52491.820 18/02/17,11:16:37,14,10,2, 11.8,1,1, -8.336, 10609.020, 75.639, 52491.905 18/02/17,11:16:37,15,10,2, 11.8,1,1, -8.336, 10609.042, 75.688, 52491.908 18/02/17,11:16:37,16,10,2, 11.8,1,1, -8.336, 10609.024, 75.693, 52491.996 18/02/17,11:16:37,17,10,2, 11.8,1,1, -8.336, 10609.021, 75.686, 52491.872 18/02/17,11:16:37,18,10,2, 11.8,1,1, -8.336, 10609.014, 75.717, 52491.996 18/02/17,11:16:37,19,10,2, 11.8,1,1, -8.336, 10609.046, 75.728, 52491.946 18/02/17,11:16:38,00,09,2, 11.8,1,1, -8.329, 10609.046, 75.728, 52491.946 18/02/17,11:16:38,01,09,2, 11.8,1,1, -8.329, 10609.050, 75.736, 52492.005 18/02/17,11:16:38,02,09,2, 11.8,1,1, -8.329, 10609.029, 75.737, 52491.922 18/02/17,11:16:38,03,09,2, 11.8,1,1, -8.329, 10609.020, 75.736, 52491.977 18/02/17,11:16:38,04,09,2, 11.8,1,1, -8.329, 10609.033, 75.739, 52491.934 18/02/17,11:16:38,05,09,2, 11.8,1,1, -8.329, 10609.015, 75.769, 52491.942 18/02/17,11:16:38,06,09,2, 11.8,1,1, -8.329, 10609.021, 75.739, 52491.974 18/02/17,11:16:38,07,09,2, 11.8,1,1, -8.329, 10609.016, 75.749, 52491.878 18/02/17,11:16:38,08,09,2, 11.8,1,1, -8.329, 10609.046, 75.767, 52491.985 18/02/17,11:16:38,09,09,2, 11.8,1,1, -8.329, 10608.993, 75.738, 52491.880 18/02/17,11:16:38,10,09,2, 11.8,1,1, -8.329, 10609.011, 75.777, 52491.968 18/02/17,11:16:38,11,09,2, 11.8,1,1, -8.329, 10609.000, 75.779, 52491.935 18/02/17,11:16:38,12,09,2, 11.8,1,1, -8.329, 10609.001, 75.796, 52491.975 18/02/17,11:16:38,13,09,2, 11.8,1,1, -8.329, 10609.029, 75.791, 52491.956 18/02/17,11:16:38,14,09,2, 11.8,1,1, -8.329, 10609.008, 75.795, 52491.947 18/02/17,11:16:38,15,09,2, 11.8,1,1, -8.329, 10608.989, 75.841, 52492.044 18/02/17,11:16:38,16,09,2, 11.8,1,1, -8.329, 10608.982, 75.818, 52492.070 18/02/17,11:16:38,17,09,2, 11.8,1,1, -8.329, 10609.027, 75.848, 52492.071 18/02/17,11:16:38,18,09,2, 11.8,1,1, -8.329, 10608.984, 75.850, 52492.005 18/02/17,11:16:38,19,09,2, 11.8,1,1, -8.329, 10608.978, 75.878, 52492.018 18/02/17,11:16:39,00,09,2, 11.7,1,1, -8.339, 10608.971, 75.878, 52492.018 18/02/17,11:16:39,01,09,2, 11.7,1,1, -8.339, 10608.980, 75.858, 52492.027 18/02/17,11:16:39,02,09,2, 11.7,1,1, -8.339, 10608.953, 75.886, 52492.053 18/02/17,11:16:39,03,09,2, 11.7,1,1, -8.339, 10608.998, 75.908, 52492.102 18/02/17,11:16:39,04,09,2, 11.7,1,1, -8.339, 10608.971, 75.888, 52491.980 18/02/17,11:16:39,05,09,2, 11.7,1,1, -8.339, 10608.941, 75.897, 52492.088 18/02/17,11:16:39,06,09,2, 11.7,1,1, -8.339, 10608.949, 75.926, 52492.038 18/02/17,11:16:39,07,09,2, 11.7,1,1, -8.339, 10608.943, 75.929, 52492.006 18/02/17,11:16:39,08,09,2, 11.7,1,1, -8.339, 10608.923, 75.908, 52491.984 18/02/17,11:16:39,09,09,2, 11.7,1,1, -8.339, 10608.928, 75.929, 52492.037 18/02/17,11:16:39,10,09,2, 11.7,1,1, -8.339, 10608.929, 75.950, 52492.089 18/02/17,11:16:39,11,09,2, 11.7,1,1, -8.339, 10608.929, 75.929, 52492.123 18/02/17,11:16:39,12,09,2, 11.7,1,1, -8.339, 10608.938, 75.954, 52492.002 18/02/17,11:16:39,13,09,2, 11.7,1,1, -8.339, 10608.925, 75.967, 52492.060 18/02/17,11:16:39,14,09,2, 11.7,1,1, -8.339, 10608.901, 75.970, 52492.008 18/02/17,11:16:39,15,09,2, 11.7,1,1, -8.339, 10608.901, 76.010, 52492.078 18/02/17,11:16:39,16,09,2, 11.7,1,1, -8.339, 10608.915, 76.016, 52492.084 18/02/17,11:16:39,17,09,2, 11.7,1,1, -8.339, 10608.913, 76.012, 52492.092 18/02/17,11:16:39,18,09,2, 11.7,1,1, -8.339, 10608.903, 76.024, 52492.081 18/02/17,11:16:39,19,09,2, 11.7,1,1, -8.339, 10608.886, 76.051, 52492.153 18/02/17,11:16:40,00,08,2, 11.8,1,1, -8.333, 10608.879, 76.051, 52492.153 18/02/17,11:16:40,01,08,2, 11.8,1,1, -8.333, 10608.883, 76.048, 52492.083 18/02/17,11:16:40,02,08,2, 11.8,1,1, -8.333, 10608.859, 76.051, 52492.092 18/02/17,11:16:40,03,08,2, 11.8,1,1, -8.333, 10608.838, 76.050, 52492.133 18/02/17,11:16:40,04,08,2, 11.8,1,1, -8.333, 10608.836, 76.077, 52492.065 18/02/17,11:16:40,05,08,2, 11.8,1,1, -8.333, 10608.847, 76.105, 52492.116 18/02/17,11:16:40,06,08,2, 11.8,1,1, -8.333, 10608.817, 76.074, 52492.044 18/02/17,11:16:40,07,08,2, 11.8,1,1, -8.333, 10608.822, 76.118, 52492.104 18/02/17,11:16:40,08,08,2, 11.8,1,1, -8.333, 10608.810, 76.124, 52492.108 18/02/17,11:16:40,09,08,2, 11.8,1,1, -8.333, 10608.807, 76.124, 52492.122 18/02/17,11:16:40,10,08,2, 11.8,1,1, -8.333, 10608.796, 76.126, 52492.075 18/02/17,11:16:40,11,08,2, 11.8,1,1, -8.333, 10608.785, 76.136, 52492.109 18/02/17,11:16:40,12,08,2, 11.8,1,1, -8.333, 10608.776, 76.169, 52492.173 18/02/17,11:16:40,13,08,2, 11.8,1,1, -8.333, 10608.748, 76.158, 52492.117 18/02/17,11:16:40,14,08,2, 11.8,1,1, -8.333, 10608.774, 76.212, 52492.272 18/02/17,11:16:40,15,08,2, 11.8,1,1, -8.333, 10608.732, 76.198, 52492.190 18/02/17,11:16:40,16,08,2, 11.8,1,1, -8.333, 10608.769, 76.204, 52492.135 18/02/17,11:16:40,17,08,2, 11.8,1,1, -8.333, 10608.727, 76.255, 52492.244 18/02/17,11:16:40,18,08,2, 11.8,1,1, -8.333, 10608.725, 76.260, 52492.137 18/02/17,11:16:40,19,08,2, 11.8,1,1, -8.333, 10608.746, 76.263, 52492.240 18/02/17,11:16:41,00,09,2, 11.9,1,1, -8.334, 10608.746, 76.263, 52492.240 18/02/17,11:16:41,01,09,2, 11.9,1,1, -8.334, 10608.690, 76.251, 52492.218 18/02/17,11:16:41,02,09,2, 11.9,1,1, -8.334, 10608.668, 76.258, 52492.181 18/02/17,11:16:41,03,09,2, 11.9,1,1, -8.334, 10608.641, 76.283, 52492.155 18/02/17,11:16:41,04,09,2, 11.9,1,1, -8.334, 10608.636, 76.288, 52492.140 18/02/17,11:16:41,05,09,2, 11.9,1,1, -8.334, 10608.610, 76.305, 52492.205 18/02/17,11:16:41,06,09,2, 11.9,1,1, -8.334, 10608.616, 76.322, 52492.208 18/02/17,11:16:41,07,09,2, 11.9,1,1, -8.334, 10608.581, 76.334, 52492.243 18/02/17,11:16:41,08,09,2, 11.9,1,1, -8.334, 10608.584, 76.316, 52492.155 18/02/17,11:16:41,09,09,2, 11.9,1,1, -8.334, 10608.560, 76.347, 52492.219 18/02/17,11:16:41,10,09,2, 11.9,1,1, -8.334, 10608.552, 76.356, 52492.320 18/02/17,11:16:41,11,09,2, 11.9,1,1, -8.334, 10608.566, 76.355, 52492.223 18/02/17,11:16:41,12,09,2, 11.9,1,1, -8.334, 10608.552, 76.377, 52492.259 18/02/17,11:16:41,13,09,2, 11.9,1,1, -8.334, 10608.535, 76.381, 52492.336 18/02/17,11:16:41,14,09,2, 11.9,1,1, -8.334, 10608.525, 76.384, 52492.236 18/02/17,11:16:41,15,09,2, 11.9,1,1, -8.334, 10608.498, 76.418, 52492.255 18/02/17,11:16:41,16,09,2, 11.9,1,1, -8.334, 10608.484, 76.422, 52492.231 18/02/17,11:16:41,17,09,2, 11.9,1,1, -8.334, 10608.468, 76.427, 52492.266 18/02/17,11:16:41,18,09,2, 11.9,1,1, -8.334, 10608.442, 76.453, 52492.022 18/02/17,11:16:41,19,09,2, 11.9,1,1, -8.334, 10608.460, 76.466, 52492.377 18/02/17,11:16:42,00,09,2, 11.9,1,1, -8.336, 10608.454, 76.466, 52492.377 18/02/17,11:16:42,01,09,2, 11.9,1,1, -8.336, 10608.387, 76.478, 52492.309 18/02/17,11:16:42,02,09,2, 11.9,1,1, -8.336, 10608.425, 76.485, 52492.376 18/02/17,11:16:42,03,09,2, 11.9,1,1, -8.336, 10608.368, 76.470, 52492.338 18/02/17,11:16:42,04,09,2, 11.9,1,1, -8.336, 10608.378, 76.489, 52492.304 18/02/17,11:16:42,05,09,2, 11.9,1,1, -8.336, 10608.341, 76.507, 52492.290 18/02/17,11:16:42,06,09,2, 11.9,1,1, -8.336, 10608.336, 76.515, 52492.329 18/02/17,11:16:42,07,09,2, 11.9,1,1, -8.336, 10608.321, 76.521, 52492.521 18/02/17,11:16:42,08,09,2, 11.9,1,1, -8.336, 10608.317, 76.516, 52492.363 18/02/17,11:16:42,09,09,2, 11.9,1,1, -8.336, 10608.318, 76.560, 52492.362 18/02/17,11:16:42,10,09,2, 11.9,1,1, -8.336, 10608.278, 76.534, 52492.327 18/02/17,11:16:42,11,09,2, 11.9,1,1, -8.336, 10608.258, 76.572, 52492.415 18/02/17,11:16:42,12,09,2, 11.9,1,1, -8.336, 10608.240, 76.573, 52492.349 18/02/17,11:16:42,13,09,2, 11.9,1,1, -8.336, 10608.236, 76.591, 52492.392 18/02/17,11:16:42,14,09,2, 11.9,1,1, -8.336, 10608.258, 76.601, 52492.363 18/02/17,11:16:42,15,09,2, 11.9,1,1, -8.336, 10608.201, 76.588, 52492.290 18/02/17,11:16:42,16,09,2, 11.9,1,1, -8.336, 10608.185, 76.633, 52492.351 18/02/17,11:16:42,17,09,2, 11.9,1,1, -8.336, 10608.160, 76.617, 52492.343 18/02/17,11:16:42,18,09,2, 11.9,1,1, -8.336, 10608.118, 76.623, 52492.300 18/02/17,11:16:42,19,09,2, 11.9,1,1, -8.336, 10608.123, 76.623, 52492.336 18/02/17,11:16:43,00,09,2, 11.8,1,1, -8.337, 10608.120, 76.623, 52492.336 18/02/17,11:16:43,01,09,2, 11.8,1,1, -8.337, 10608.009, 76.655, 52492.344 18/02/17,11:16:43,02,09,2, 11.8,1,1, -8.337, 10608.042, 76.653, 52492.406 18/02/17,11:16:43,03,09,2, 11.8,1,1, -8.337, 10608.019, 76.683, 52492.338 18/02/17,11:16:43,04,09,2, 11.8,1,1, -8.337, 10608.020, 76.689, 52492.354 18/02/17,11:16:43,05,09,2, 11.8,1,1, -8.337, 10607.999, 76.681, 52492.440 18/02/17,11:16:43,06,09,2, 11.8,1,1, -8.337, 10607.979, 76.678, 52492.357 18/02/17,11:16:43,07,09,2, 11.8,1,1, -8.337, 10607.957, 76.716, 52492.430 18/02/17,11:16:43,08,09,2, 11.8,1,1, -8.337, 10607.926, 76.700, 52492.362 18/02/17,11:16:43,09,09,2, 11.8,1,1, -8.337, 10607.913, 76.716, 52492.331 18/02/17,11:16:43,10,09,2, 11.8,1,1, -8.337, 10607.887, 76.737, 52492.324 18/02/17,11:16:43,11,09,2, 11.8,1,1, -8.337, 10607.869, 76.727, 52492.322 18/02/17,11:16:43,12,09,2, 11.8,1,1, -8.337, 10607.842, 76.774, 52492.323 18/02/17,11:16:43,13,09,2, 11.8,1,1, -8.337, 10607.821, 76.777, 52492.322 18/02/17,11:16:43,14,09,2, 11.8,1,1, -8.337, 10607.786, 76.770, 52492.294 18/02/17,11:16:43,15,09,2, 11.8,1,1, -8.337, 10607.790, 76.809, 52492.331 18/02/17,11:16:43,16,09,2, 11.8,1,1, -8.337, 10607.769, 76.803, 52492.373 18/02/17,11:16:43,17,09,2, 11.8,1,1, -8.337, 10607.739, 76.816, 52492.398 18/02/17,11:16:43,18,09,2, 11.8,1,1, -8.337, 10607.713, 76.808, 52492.387 18/02/17,11:16:43,19,09,2, 11.8,1,1, -8.337, 10607.678, 76.840, 52492.401 18/02/17,11:16:44,00,09,2, 11.9,1,1, -8.336, 10607.669, 76.840, 52492.401 18/02/17,11:16:44,01,09,2, 11.9,1,1, -8.336, 10607.634, 76.821, 52492.346 18/02/17,11:16:44,02,09,2, 11.9,1,1, -8.336, 10607.611, 76.823, 52492.384 18/02/17,11:16:44,03,09,2, 11.9,1,1, -8.336, 10607.607, 76.830, 52492.399 18/02/17,11:16:44,04,09,2, 11.9,1,1, -8.336, 10607.571, 76.830, 52492.397 18/02/17,11:16:44,05,09,2, 11.9,1,1, -8.336, 10607.552, 76.839, 52492.454 18/02/17,11:16:44,06,09,2, 11.9,1,1, -8.336, 10607.516, 76.840, 52492.386 18/02/17,11:16:44,07,09,2, 11.9,1,1, -8.336, 10607.496, 76.856, 52492.414 18/02/17,11:16:44,08,09,2, 11.9,1,1, -8.336, 10607.474, 76.885, 52492.468 18/02/17,11:16:44,09,09,2, 11.9,1,1, -8.336, 10607.466, 76.865, 52492.440 18/02/17,11:16:44,10,09,2, 11.9,1,1, -8.336, 10607.439, 76.867, 52492.429 18/02/17,11:16:44,11,09,2, 11.9,1,1, -8.336, 10607.425, 76.921, 52492.372 18/02/17,11:16:44,12,09,2, 11.9,1,1, -8.336, 10607.403, 76.894, 52492.404 18/02/17,11:16:44,13,09,2, 11.9,1,1, -8.336, 10607.367, 76.926, 52492.409 18/02/17,11:16:44,14,09,2, 11.9,1,1, -8.336, 10607.372, 76.939, 52492.437 18/02/17,11:16:44,15,09,2, 11.9,1,1, -8.336, 10607.328, 76.936, 52492.406 18/02/17,11:16:44,16,09,2, 11.9,1,1, -8.336, 10607.309, 76.937, 52492.419 18/02/17,11:16:44,17,09,2, 11.9,1,1, -8.336, 10607.311, 76.928, 52492.515 18/02/17,11:16:44,18,09,2, 11.9,1,1, -8.336, 10607.275, 76.937, 52492.403 18/02/17,11:16:44,19,09,2, 11.9,1,1, -8.336, 10607.208, 76.940, 52492.464 18/02/17,11:16:45,00,10,2, 11.8,1,1, -8.335, 10607.202, 76.940, 52492.464 18/02/17,11:16:45,01,10,2, 11.8,1,1, -8.335, 10607.204, 76.962, 52492.446 18/02/17,11:16:45,02,10,2, 11.8,1,1, -8.335, 10607.170, 76.970, 52492.419 18/02/17,11:16:45,03,10,2, 11.8,1,1, -8.335, 10607.135, 76.987, 52492.519 18/02/17,11:16:45,04,10,2, 11.8,1,1, -8.335, 10607.137, 76.979, 52492.485 18/02/17,11:16:45,05,10,2, 11.8,1,1, -8.335, 10607.095, 76.972, 52492.421 18/02/17,11:16:45,06,10,2, 11.8,1,1, -8.335, 10607.090, 76.981, 52492.494 18/02/17,11:16:45,07,10,2, 11.8,1,1, -8.335, 10607.045, 76.968, 52492.410 18/02/17,11:16:45,08,10,2, 11.8,1,1, -8.335, 10607.042, 76.977, 52492.451 18/02/17,11:16:45,09,10,2, 11.8,1,1, -8.335, 10607.007, 77.009, 52492.484 18/02/17,11:16:45,10,10,2, 11.8,1,1, -8.335, 10606.982, 76.997, 52492.560 18/02/17,11:16:45,11,10,2, 11.8,1,1, -8.335, 10606.970, 76.978, 52492.392 18/02/17,11:16:45,12,10,2, 11.8,1,1, -8.335, 10606.952, 77.017, 52492.477 18/02/17,11:16:45,13,10,2, 11.8,1,1, -8.335, 10606.931, 77.020, 52492.538 18/02/17,11:16:45,14,10,2, 11.8,1,1, -8.335, 10606.897, 77.014, 52492.460 18/02/17,11:16:45,15,10,2, 11.8,1,1, -8.335, 10606.881, 77.022, 52492.526 18/02/17,11:16:45,16,10,2, 11.8,1,1, -8.335, 10606.856, 77.033, 52492.447 18/02/17,11:16:45,17,10,2, 11.8,1,1, -8.335, 10606.818, 77.015, 52492.490 18/02/17,11:16:45,18,10,2, 11.8,1,1, -8.335, 10606.841, 77.031, 52492.576 18/02/17,11:16:45,19,10,2, 11.8,1,1, -8.335, 10606.761, 77.037, 52492.480 18/02/17,11:16:46,00,10,2, 11.9,1,1, -8.337, 10606.760, 77.037, 52492.480 18/02/17,11:16:46,01,10,2, 11.9,1,1, -8.337, 10606.737, 77.033, 52492.490 18/02/17,11:16:46,02,10,2, 11.9,1,1, -8.337, 10606.702, 77.042, 52492.561 18/02/17,11:16:46,03,10,2, 11.9,1,1, -8.337, 10606.686, 77.010, 52492.578 18/02/17,11:16:46,04,10,2, 11.9,1,1, -8.337, 10606.665, 77.047, 52492.490 18/02/17,11:16:46,05,10,2, 11.9,1,1, -8.337, 10606.632, 77.047, 52492.486 18/02/17,11:16:46,06,10,2, 11.9,1,1, -8.337, 10606.580, 77.023, 52492.511 18/02/17,11:16:46,07,10,2, 11.9,1,1, -8.337, 10606.582, 77.052, 52492.449 18/02/17,11:16:46,08,10,2, 11.9,1,1, -8.337, 10606.563, 77.049, 52492.460 18/02/17,11:16:46,09,10,2, 11.9,1,1, -8.337, 10606.527, 77.041, 52492.508 18/02/17,11:16:46,10,10,2, 11.9,1,1, -8.337, 10606.522, 77.051, 52492.505 18/02/17,11:16:46,11,10,2, 11.9,1,1, -8.337, 10606.515, 77.073, 52492.530 18/02/17,11:16:46,12,10,2, 11.9,1,1, -8.337, 10606.498, 77.065, 52492.502 18/02/17,11:16:46,13,10,2, 11.9,1,1, -8.337, 10606.440, 77.076, 52492.501 18/02/17,11:16:46,14,10,2, 11.9,1,1, -8.337, 10606.446, 77.080, 52492.472 18/02/17,11:16:46,15,10,2, 11.9,1,1, -8.337, 10606.411, 77.086, 52492.508 18/02/17,11:16:46,16,10,2, 11.9,1,1, -8.337, 10606.403, 77.064, 52492.420 18/02/17,11:16:46,17,10,2, 11.9,1,1, -8.337, 10606.368, 77.088, 52492.456 18/02/17,11:16:46,18,10,2, 11.9,1,1, -8.337, 10606.357, 77.075, 52492.508 18/02/17,11:16:46,19,10,2, 11.9,1,1, -8.337, 10606.335, 77.089, 52492.481 18/02/17,11:16:47,00,10,2, 11.8,1,1, -8.338, 10606.334, 77.089, 52492.481 18/02/17,11:16:47,01,10,2, 11.8,1,1, -8.338, 10606.292, 77.067, 52492.433 18/02/17,11:16:47,02,10,2, 11.8,1,1, -8.338, 10606.284, 77.092, 52492.404 18/02/17,11:16:47,03,10,2, 11.8,1,1, -8.338, 10606.226, 77.096, 52492.485 18/02/17,11:16:47,04,10,2, 11.8,1,1, -8.338, 10606.212, 77.093, 52492.417 18/02/17,11:16:47,05,10,2, 11.8,1,1, -8.338, 10606.203, 77.082, 52492.436 18/02/17,11:16:47,06,10,2, 11.8,1,1, -8.338, 10606.166, 77.094, 52492.441 18/02/17,11:16:47,07,10,2, 11.8,1,1, -8.338, 10606.161, 77.096, 52492.467 18/02/17,11:16:47,08,10,2, 11.8,1,1, -8.338, 10606.107, 77.088, 52492.410 18/02/17,11:16:47,09,10,2, 11.8,1,1, -8.338, 10606.097, 77.099, 52492.478 18/02/17,11:16:47,10,10,2, 11.8,1,1, -8.338, 10606.093, 77.098, 52492.440 18/02/17,11:16:47,11,10,2, 11.8,1,1, -8.338, 10606.059, 77.075, 52492.412 18/02/17,11:16:47,12,10,2, 11.8,1,1, -8.338, 10606.039, 77.104, 52492.468 18/02/17,11:16:47,13,10,2, 11.8,1,1, -8.338, 10606.021, 77.104, 52492.480 18/02/17,11:16:47,14,10,2, 11.8,1,1, -8.338, 10606.013, 77.087, 52492.431 18/02/17,11:16:47,15,10,2, 11.8,1,1, -8.338, 10605.981, 77.101, 52492.388 18/02/17,11:16:47,16,10,2, 11.8,1,1, -8.338, 10605.955, 77.085, 52492.420 18/02/17,11:16:47,17,10,2, 11.8,1,1, -8.338, 10605.927, 77.088, 52492.440 18/02/17,11:16:47,18,10,2, 11.8,1,1, -8.338, 10605.936, 77.059, 52492.402 18/02/17,11:16:47,19,10,2, 11.8,1,1, -8.338, 10605.894, 77.103, 52492.402 18/02/17,11:16:48,00,10,2, 11.9,1,1, -8.335, 10605.892, 77.103, 52492.402 18/02/17,11:16:48,01,10,2, 11.9,1,1, -8.335, 10605.882, 77.119, 52492.472 18/02/17,11:16:48,02,10,2, 11.9,1,1, -8.335, 10605.866, 77.082, 52492.408 18/02/17,11:16:48,03,10,2, 11.9,1,1, -8.335, 10605.834, 77.082, 52492.371 18/02/17,11:16:48,04,10,2, 11.9,1,1, -8.335, 10605.813, 77.101, 52492.407 18/02/17,11:16:48,05,10,2, 11.9,1,1, -8.335, 10605.794, 77.081, 52492.466 18/02/17,11:16:48,06,10,2, 11.9,1,1, -8.335, 10605.783, 77.061, 52492.388 18/02/17,11:16:48,07,10,2, 11.9,1,1, -8.335, 10605.761, 77.069, 52492.425 18/02/17,11:16:48,08,10,2, 11.9,1,1, -8.335, 10605.737, 77.059, 52492.399 18/02/17,11:16:48,09,10,2, 11.9,1,1, -8.335, 10605.704, 77.041, 52492.419 18/02/17,11:16:48,10,10,2, 11.9,1,1, -8.335, 10605.704, 77.048, 52492.390 18/02/17,11:16:48,11,10,2, 11.9,1,1, -8.335, 10605.722, 77.061, 52492.350 18/02/17,11:16:48,12,10,2, 11.9,1,1, -8.335, 10605.661, 77.069, 52492.429 18/02/17,11:16:48,13,10,2, 11.9,1,1, -8.335, 10605.650, 77.060, 52492.395 18/02/17,11:16:48,14,10,2, 11.9,1,1, -8.335, 10605.658, 77.081, 52492.422 18/02/17,11:16:48,15,10,2, 11.9,1,1, -8.335, 10605.633, 77.077, 52492.342 18/02/17,11:16:48,16,10,2, 11.9,1,1, -8.335, 10605.613, 77.090, 52492.414 18/02/17,11:16:48,17,10,2, 11.9,1,1, -8.335, 10605.590, 77.077, 52492.392 18/02/17,11:16:48,18,10,2, 11.9,1,1, -8.335, 10605.558, 77.078, 52492.401 18/02/17,11:16:48,19,10,2, 11.9,1,1, -8.335, 10605.566, 77.073, 52492.331 18/02/17,11:16:49,00,10,2, 11.8,1,1, -8.336, 10605.558, 77.073, 52492.331 18/02/17,11:16:49,01,10,2, 11.8,1,1, -8.336, 10605.525, 77.043, 52492.397 18/02/17,11:16:49,02,10,2, 11.8,1,1, -8.336, 10605.488, 77.063, 52492.441 18/02/17,11:16:49,03,10,2, 11.8,1,1, -8.336, 10605.507, 77.055, 52492.449 18/02/17,11:16:49,04,10,2, 11.8,1,1, -8.336, 10605.487, 77.030, 52492.334 18/02/17,11:16:49,05,10,2, 11.8,1,1, -8.336, 10605.449, 77.024, 52492.323 18/02/17,11:16:49,06,10,2, 11.8,1,1, -8.336, 10605.426, 77.035, 52492.394 18/02/17,11:16:49,07,10,2, 11.8,1,1, -8.336, 10605.408, 77.006, 52492.293 18/02/17,11:16:49,08,10,2, 11.8,1,1, -8.336, 10605.381, 77.012, 52492.275 18/02/17,11:16:49,09,10,2, 11.8,1,1, -8.336, 10605.367, 77.037, 52492.340 18/02/17,11:16:49,10,10,2, 11.8,1,1, -8.336, 10605.343, 77.011, 52492.292 18/02/17,11:16:49,11,10,2, 11.8,1,1, -8.336, 10605.310, 77.026, 52492.323 18/02/17,11:16:49,12,10,2, 11.8,1,1, -8.336, 10605.309, 77.039, 52492.372 18/02/17,11:16:49,13,10,2, 11.8,1,1, -8.336, 10605.295, 77.001, 52492.345 18/02/17,11:16:49,14,10,2, 11.8,1,1, -8.336, 10605.300, 76.998, 52492.319 18/02/17,11:16:49,15,10,2, 11.8,1,1, -8.336, 10605.293, 77.026, 52492.398 18/02/17,11:16:49,16,10,2, 11.8,1,1, -8.336, 10605.257, 77.018, 52492.269 18/02/17,11:16:49,17,10,2, 11.8,1,1, -8.336, 10605.247, 76.984, 52492.306 18/02/17,11:16:49,18,10,2, 11.8,1,1, -8.336, 10605.235, 76.988, 52492.337 18/02/17,11:16:49,19,10,2, 11.8,1,1, -8.336, 10605.230, 76.973, 52492.268 18/02/17,11:16:50,00,10,2, 11.8,1,1, -8.337, 10605.224, 76.973, 52492.268 18/02/17,11:16:50,01,10,2, 11.8,1,1, -8.337, 10605.183, 77.000, 52492.323 18/02/17,11:16:50,02,10,2, 11.8,1,1, -8.337, 10605.169, 76.964, 52492.333 18/02/17,11:16:50,03,10,2, 11.8,1,1, -8.337, 10605.149, 76.946, 52492.292 18/02/17,11:16:50,04,10,2, 11.8,1,1, -8.337, 10605.129, 76.945, 52492.193 18/02/17,11:16:50,05,10,2, 11.8,1,1, -8.337, 10605.101, 76.953, 52492.321 18/02/17,11:16:50,06,10,2, 11.8,1,1, -8.337, 10605.098, 76.940, 52492.227 18/02/17,11:16:50,07,10,2, 11.8,1,1, -8.337, 10605.086, 76.941, 52492.208 18/02/17,11:16:50,08,10,2, 11.8,1,1, -8.337, 10605.067, 76.942, 52492.301 18/02/17,11:16:50,09,10,2, 11.8,1,1, -8.337, 10605.049, 76.909, 52492.193 18/02/17,11:16:50,10,10,2, 11.8,1,1, -8.337, 10605.055, 76.908, 52492.226 18/02/17,11:16:50,11,10,2, 11.8,1,1, -8.337, 10605.035, 76.932, 52492.254 18/02/17,11:16:50,12,10,2, 11.8,1,1, -8.337, 10605.005, 76.926, 52492.172 18/02/17,11:16:50,13,10,2, 11.8,1,1, -8.337, 10605.000, 76.916, 52492.293 18/02/17,11:16:50,14,10,2, 11.8,1,1, -8.337, 10605.012, 76.913, 52492.302 18/02/17,11:16:50,15,10,2, 11.8,1,1, -8.337, 10605.012, 76.885, 52492.286 18/02/17,11:16:50,16,10,2, 11.8,1,1, -8.337, 10604.972, 76.879, 52492.162 18/02/17,11:16:50,17,10,2, 11.8,1,1, -8.337, 10604.995, 76.886, 52492.226 18/02/17,11:16:50,18,10,2, 11.8,1,1, -8.337, 10604.962, 76.880, 52492.183 18/02/17,11:16:50,19,10,2, 11.8,1,1, -8.337, 10604.940, 76.870, 52492.160 18/02/17,11:16:51,00,09,2, 11.9,1,1, -8.333, 10604.932, 76.870, 52492.160 18/02/17,11:16:51,01,09,2, 11.9,1,1, -8.333, 10604.914, 76.847, 52492.173 18/02/17,11:16:51,02,09,2, 11.9,1,1, -8.333, 10604.945, 76.844, 52492.239 18/02/17,11:16:51,03,09,2, 11.9,1,1, -8.333, 10604.912, 76.842, 52492.265 18/02/17,11:16:51,04,09,2, 11.9,1,1, -8.333, 10604.902, 76.806, 52492.169 18/02/17,11:16:51,05,09,2, 11.9,1,1, -8.333, 10604.901, 76.819, 52492.158 18/02/17,11:16:51,06,09,2, 11.9,1,1, -8.333, 10604.867, 76.804, 52492.234 18/02/17,11:16:51,07,09,2, 11.9,1,1, -8.333, 10604.836, 76.787, 52492.124 18/02/17,11:16:51,08,09,2, 11.9,1,1, -8.333, 10604.847, 76.795, 52492.215 18/02/17,11:16:51,09,09,2, 11.9,1,1, -8.333, 10604.842, 76.811, 52492.197 18/02/17,11:16:51,10,09,2, 11.9,1,1, -8.333, 10604.808, 76.792, 52492.226 18/02/17,11:16:51,11,09,2, 11.9,1,1, -8.333, 10604.819, 76.770, 52492.192 18/02/17,11:16:51,12,09,2, 11.9,1,1, -8.333, 10604.799, 76.760, 52492.208 18/02/17,11:16:51,13,09,2, 11.9,1,1, -8.333, 10604.791, 76.756, 52492.170 18/02/17,11:16:51,14,09,2, 11.9,1,1, -8.333, 10604.784, 76.741, 52492.107 18/02/17,11:16:51,15,09,2, 11.9,1,1, -8.333, 10604.744, 76.741, 52492.179 18/02/17,11:16:51,16,09,2, 11.9,1,1, -8.333, 10604.768, 76.750, 52492.140 18/02/17,11:16:51,17,09,2, 11.9,1,1, -8.333, 10604.737, 76.711, 52492.085 18/02/17,11:16:51,18,09,2, 11.9,1,1, -8.333, 10604.728, 76.697, 52492.108 18/02/17,11:16:51,19,09,2, 11.9,1,1, -8.333, 10604.683, 76.712, 52492.120 18/02/17,11:16:52,00,09,2, 11.9,1,1, -8.338, 10604.682, 76.712, 52492.120 18/02/17,11:16:52,01,09,2, 11.9,1,1, -8.338, 10604.719, 76.699, 52492.156 18/02/17,11:16:52,02,09,2, 11.9,1,1, -8.338, 10604.710, 76.671, 52492.040 18/02/17,11:16:52,03,09,2, 11.9,1,1, -8.338, 10604.680, 76.641, 52492.046 18/02/17,11:16:52,04,09,2, 11.9,1,1, -8.338, 10604.700, 76.648, 52492.093 18/02/17,11:16:52,05,09,2, 11.9,1,1, -8.338, 10604.668, 76.658, 52492.130 18/02/17,11:16:52,06,09,2, 11.9,1,1, -8.338, 10604.682, 76.603, 52492.075 18/02/17,11:16:52,07,09,2, 11.9,1,1, -8.338, 10604.642, 76.627, 52492.047 18/02/17,11:16:52,08,09,2, 11.9,1,1, -8.338, 10604.665, 76.628, 52492.070 18/02/17,11:16:52,09,09,2, 11.9,1,1, -8.338, 10604.619, 76.606, 52492.008 18/02/17,11:16:52,10,09,2, 11.9,1,1, -8.338, 10604.640, 76.601, 52492.074 18/02/17,11:16:52,11,09,2, 11.9,1,1, -8.338, 10604.623, 76.582, 52492.028 18/02/17,11:16:52,12,09,2, 11.9,1,1, -8.338, 10604.593, 76.590, 52492.035 18/02/17,11:16:52,13,09,2, 11.9,1,1, -8.338, 10604.622, 76.599, 52492.088 18/02/17,11:16:52,14,09,2, 11.9,1,1, -8.338, 10604.601, 76.579, 52492.026 18/02/17,11:16:52,15,09,2, 11.9,1,1, -8.338, 10604.591, 76.550, 52492.072 18/02/17,11:16:52,16,09,2, 11.9,1,1, -8.338, 10604.599, 76.574, 52492.086 18/02/17,11:16:52,17,09,2, 11.9,1,1, -8.338, 10604.569, 76.525, 52492.039 18/02/17,11:16:52,18,09,2, 11.9,1,1, -8.338, 10604.581, 76.513, 52491.983 18/02/17,11:16:52,19,09,2, 11.9,1,1, -8.338, 10604.567, 76.507, 52491.993 18/02/17,11:16:53,00,09,2, 11.9,1,1, -8.334, 10604.565, 76.507, 52491.993 18/02/17,11:16:53,01,09,2, 11.9,1,1, -8.334, 10604.558, 76.489, 52492.064 18/02/17,11:16:53,02,09,2, 11.9,1,1, -8.334, 10604.551, 76.448, 52492.030 18/02/17,11:16:53,03,09,2, 11.9,1,1, -8.334, 10604.540, 76.483, 52492.029 18/02/17,11:16:53,04,09,2, 11.9,1,1, -8.334, 10604.542, 76.424, 52491.982 18/02/17,11:16:53,05,09,2, 11.9,1,1, -8.334, 10604.522, 76.428, 52492.001 18/02/17,11:16:53,06,09,2, 11.9,1,1, -8.334, 10604.515, 76.435, 52491.949 18/02/17,11:16:53,07,09,2, 11.9,1,1, -8.334, 10604.504, 76.434, 52492.023 18/02/17,11:16:53,08,09,2, 11.9,1,1, -8.334, 10604.526, 76.407, 52492.000 18/02/17,11:16:53,09,09,2, 11.9,1,1, -8.334, 10604.505, 76.416, 52491.918 18/02/17,11:16:53,10,09,2, 11.9,1,1, -8.334, 10604.521, 76.412, 52491.968 18/02/17,11:16:53,11,09,2, 11.9,1,1, -8.334, 10604.497, 76.384, 52491.927 18/02/17,11:16:53,12,09,2, 11.9,1,1, -8.334, 10604.505, 76.423, 52492.016 18/02/17,11:16:53,13,09,2, 11.9,1,1, -8.334, 10604.495, 76.357, 52491.915 18/02/17,11:16:53,14,09,2, 11.9,1,1, -8.334, 10604.485, 76.355, 52491.958 18/02/17,11:16:53,15,09,2, 11.9,1,1, -8.334, 10604.501, 76.365, 52491.959 18/02/17,11:16:53,16,09,2, 11.9,1,1, -8.334, 10604.479, 76.352, 52491.955 18/02/17,11:16:53,17,09,2, 11.9,1,1, -8.334, 10604.496, 76.332, 52491.945 18/02/17,11:16:53,18,09,2, 11.9,1,1, -8.334, 10604.486, 76.322, 52491.987 18/02/17,11:16:53,19,09,2, 11.9,1,1, -8.334, 10604.481, 76.331, 52491.968 18/02/17,11:16:54,00,09,2, 11.9,1,1, -8.334, 10604.473, 76.331, 52491.968 18/02/17,11:16:54,01,09,2, 11.9,1,1, -8.334, 10604.468, 76.250, 52491.899 18/02/17,11:16:54,02,09,2, 11.9,1,1, -8.334, 10604.459, 76.252, 52491.921 18/02/17,11:16:54,03,09,2, 11.9,1,1, -8.334, 10604.426, 76.221, 52491.907 18/02/17,11:16:54,04,09,2, 11.9,1,1, -8.334, 10604.463, 76.183, 52491.836 18/02/17,11:16:54,05,09,2, 11.9,1,1, -8.334, 10604.423, 76.218, 52492.012 18/02/17,11:16:54,06,09,2, 11.9,1,1, -8.334, 10604.413, 76.216, 52492.009 18/02/17,11:16:54,07,09,2, 11.9,1,1, -8.334, 10604.417, 76.210, 52491.881 18/02/17,11:16:54,08,09,2, 11.9,1,1, -8.334, 10604.429, 76.200, 52491.828 18/02/17,11:16:54,09,09,2, 11.9,1,1, -8.334, 10604.424, 76.169, 52491.910 18/02/17,11:16:54,10,09,2, 11.9,1,1, -8.334, 10604.453, 76.186, 52491.942 18/02/17,11:16:54,11,09,2, 11.9,1,1, -8.334, 10604.445, 76.163, 52491.890 18/02/17,11:16:54,12,09,2, 11.9,1,1, -8.334, 10604.451, 76.139, 52491.980 18/02/17,11:16:54,13,09,2, 11.9,1,1, -8.334, 10604.434, 76.140, 52491.862 18/02/17,11:16:54,14,09,2, 11.9,1,1, -8.334, 10604.421, 76.146, 52491.864 18/02/17,11:16:54,15,09,2, 11.9,1,1, -8.334, 10604.429, 76.110, 52491.827 18/02/17,11:16:54,16,09,2, 11.9,1,1, -8.334, 10604.398, 76.125, 52491.838 18/02/17,11:16:54,17,09,2, 11.9,1,1, -8.334, 10604.442, 76.111, 52491.924 18/02/17,11:16:54,18,09,2, 11.9,1,1, -8.334, 10604.397, 76.042, 52491.789 18/02/17,11:16:54,19,09,2, 11.9,1,1, -8.334, 10604.405, 76.057, 52491.905 18/02/17,11:16:55,00,09,2, 11.9,1,1, -8.333, 10604.398, 76.057, 52491.905 18/02/17,11:16:55,01,09,2, 11.9,1,1, -8.333, 10604.397, 76.046, 52491.966 18/02/17,11:16:55,02,09,2, 11.9,1,1, -8.333, 10604.398, 76.038, 52491.835 18/02/17,11:16:55,03,09,2, 11.9,1,1, -8.333, 10604.385, 75.986, 52491.843 18/02/17,11:16:55,04,09,2, 11.9,1,1, -8.333, 10604.379, 75.983, 52491.861 18/02/17,11:16:55,05,09,2, 11.9,1,1, -8.333, 10604.417, 75.965, 52491.872 18/02/17,11:16:55,06,09,2, 11.9,1,1, -8.333, 10604.428, 75.965, 52491.797 18/02/17,11:16:55,07,09,2, 11.9,1,1, -8.333, 10604.437, 75.919, 52491.620 18/02/17,11:16:55,08,09,2, 11.9,1,1, -8.333, 10604.392, 75.928, 52491.735 18/02/17,11:16:55,09,09,2, 11.9,1,1, -8.333, 10604.381, 75.959, 52491.792 18/02/17,11:16:55,10,09,2, 11.9,1,1, -8.333, 10604.413, 75.924, 52491.787 18/02/17,11:16:55,11,09,2, 11.9,1,1, -8.333, 10604.397, 75.930, 52491.831 18/02/17,11:16:55,12,09,2, 11.9,1,1, -8.333, 10604.412, 75.893, 52491.849 18/02/17,11:16:55,13,09,2, 11.9,1,1, -8.333, 10604.400, 75.912, 52491.826 18/02/17,11:16:55,14,09,2, 11.9,1,1, -8.333, 10604.416, 75.881, 52491.828 18/02/17,11:16:55,15,09,2, 11.9,1,1, -8.333, 10604.432, 75.886, 52491.752 18/02/17,11:16:55,16,09,2, 11.9,1,1, -8.333, 10604.415, 75.862, 52491.846 18/02/17,11:16:55,17,09,2, 11.9,1,1, -8.333, 10604.430, 75.827, 52491.784 18/02/17,11:16:55,18,09,2, 11.9,1,1, -8.333, 10604.440, 75.846, 52491.798 18/02/17,11:16:55,19,09,2, 11.9,1,1, -8.333, 10604.423, 75.833, 52491.871 18/02/17,11:16:56,00,09,2, 11.8,1,1, -8.333, 10604.415, 75.833, 52491.871 18/02/17,11:16:56,01,09,2, 11.8,1,1, -8.333, 10604.435, 75.768, 52491.752 18/02/17,11:16:56,02,09,2, 11.8,1,1, -8.333, 10604.412, 75.775, 52491.804 18/02/17,11:16:56,03,09,2, 11.8,1,1, -8.333, 10604.403, 75.731, 52491.826 18/02/17,11:16:56,04,09,2, 11.8,1,1, -8.333, 10604.433, 75.747, 52491.840 18/02/17,11:16:56,05,09,2, 11.8,1,1, -8.333, 10604.403, 75.761, 52491.794 18/02/17,11:16:56,06,09,2, 11.8,1,1, -8.333, 10604.416, 75.711, 52491.831 18/02/17,11:16:56,07,09,2, 11.8,1,1, -8.333, 10604.425, 75.714, 52491.799 18/02/17,11:16:56,08,09,2, 11.8,1,1, -8.333, 10604.408, 75.703, 52491.763 18/02/17,11:16:56,09,09,2, 11.8,1,1, -8.333, 10604.412, 75.686, 52491.728 18/02/17,11:16:56,10,09,2, 11.8,1,1, -8.333, 10604.422, 75.671, 52491.703 18/02/17,11:16:56,11,09,2, 11.8,1,1, -8.333, 10604.430, 75.689, 52491.732 18/02/17,11:16:56,12,09,2, 11.8,1,1, -8.333, 10604.417, 75.645, 52491.671 18/02/17,11:16:56,13,09,2, 11.8,1,1, -8.333, 10604.402, 75.647, 52491.727 18/02/17,11:16:56,14,09,2, 11.8,1,1, -8.333, 10604.409, 75.644, 52491.775 18/02/17,11:16:56,15,09,2, 11.8,1,1, -8.333, 10604.440, 75.643, 52491.734 18/02/17,11:16:56,16,09,2, 11.8,1,1, -8.333, 10604.436, 75.613, 52491.729 18/02/17,11:16:56,17,09,2, 11.8,1,1, -8.333, 10604.428, 75.614, 52491.707 18/02/17,11:16:56,18,09,2, 11.8,1,1, -8.333, 10604.439, 75.573, 52491.723 18/02/17,11:16:56,19,09,2, 11.8,1,1, -8.333, 10604.419, 75.553, 52491.694 18/02/17,11:16:57,00,09,2, 11.9,1,1, -8.337, 10604.415, 75.553, 52491.694 18/02/17,11:16:57,01,09,2, 11.9,1,1, -8.337, 10604.430, 75.554, 52491.774 18/02/17,11:16:57,02,09,2, 11.9,1,1, -8.337, 10604.429, 75.533, 52491.652 18/02/17,11:16:57,03,09,2, 11.9,1,1, -8.337, 10604.418, 75.532, 52491.721 18/02/17,11:16:57,04,09,2, 11.9,1,1, -8.337, 10604.414, 75.529, 52491.722 18/02/17,11:16:57,05,09,2, 11.9,1,1, -8.337, 10604.430, 75.501, 52491.718 18/02/17,11:16:57,06,09,2, 11.9,1,1, -8.337, 10604.449, 75.501, 52491.735 18/02/17,11:16:57,07,09,2, 11.9,1,1, -8.337, 10604.432, 75.483, 52491.760 18/02/17,11:16:57,08,09,2, 11.9,1,1, -8.337, 10604.415, 75.463, 52491.788 18/02/17,11:16:57,09,09,2, 11.9,1,1, -8.337, 10604.426, 75.465, 52491.767 18/02/17,11:16:57,10,09,2, 11.9,1,1, -8.337, 10604.441, 75.440, 52491.699 18/02/17,11:16:57,11,09,2, 11.9,1,1, -8.337, 10604.429, 75.426, 52491.684 18/02/17,11:16:57,12,09,2, 11.9,1,1, -8.337, 10604.427, 75.437, 52491.760 18/02/17,11:16:57,13,09,2, 11.9,1,1, -8.337, 10604.460, 75.416, 52491.698 18/02/17,11:16:57,14,09,2, 11.9,1,1, -8.337, 10604.414, 75.408, 52491.713 18/02/17,11:16:57,15,09,2, 11.9,1,1, -8.337, 10604.444, 75.418, 52491.730 18/02/17,11:16:57,16,09,2, 11.9,1,1, -8.337, 10604.429, 75.384, 52491.777 18/02/17,11:16:57,17,09,2, 11.9,1,1, -8.337, 10604.441, 75.360, 52491.696 18/02/17,11:16:57,18,09,2, 11.9,1,1, -8.337, 10604.456, 75.387, 52491.730 18/02/17,11:16:57,19,09,2, 11.9,1,1, -8.337, 10604.464, 75.368, 52491.740 18/02/17,11:16:58,00,10,2, 11.9,1,1, -8.334, 10604.457, 75.368, 52491.740 18/02/17,11:16:58,01,10,2, 11.9,1,1, -8.334, 10604.458, 75.336, 52491.692 18/02/17,11:16:58,02,10,2, 11.9,1,1, -8.334, 10604.454, 75.323, 52491.696 18/02/17,11:16:58,03,10,2, 11.9,1,1, -8.334, 10604.434, 75.312, 52491.675 18/02/17,11:16:58,04,10,2, 11.9,1,1, -8.334, 10604.437, 75.313, 52491.682 18/02/17,11:16:58,05,10,2, 11.9,1,1, -8.334, 10604.439, 75.295, 52491.739 18/02/17,11:16:58,06,10,2, 11.9,1,1, -8.334, 10604.423, 75.288, 52491.670 18/02/17,11:16:58,07,10,2, 11.9,1,1, -8.334, 10604.450, 75.288, 52491.712 18/02/17,11:16:58,08,10,2, 11.9,1,1, -8.334, 10604.430, 75.298, 52491.711 18/02/17,11:16:58,09,10,2, 11.9,1,1, -8.334, 10604.429, 75.262, 52491.646 18/02/17,11:16:58,10,10,2, 11.9,1,1, -8.334, 10604.461, 75.277, 52491.704 18/02/17,11:16:58,11,10,2, 11.9,1,1, -8.334, 10604.443, 75.256, 52491.640 18/02/17,11:16:58,12,10,2, 11.9,1,1, -8.334, 10604.442, 75.238, 52491.679 18/02/17,11:16:58,13,10,2, 11.9,1,1, -8.334, 10604.450, 75.264, 52491.795 18/02/17,11:16:58,14,10,2, 11.9,1,1, -8.334, 10604.445, 75.250, 52491.691 18/02/17,11:16:58,15,10,2, 11.9,1,1, -8.334, 10604.467, 75.236, 52491.681 18/02/17,11:16:58,16,10,2, 11.9,1,1, -8.334, 10604.480, 75.215, 52491.673 18/02/17,11:16:58,17,10,2, 11.9,1,1, -8.334, 10604.470, 75.221, 52491.675 18/02/17,11:16:58,18,10,2, 11.9,1,1, -8.334, 10604.455, 75.203, 52491.747 18/02/17,11:16:58,19,10,2, 11.9,1,1, -8.334, 10604.500, 75.181, 52491.749 18/02/17,11:16:59,00,10,2, 11.9,1,1, -8.337, 10604.498, 75.181, 52491.749 18/02/17,11:16:59,01,10,2, 11.9,1,1, -8.337, 10604.471, 75.172, 52491.719 18/02/17,11:16:59,02,10,2, 11.9,1,1, -8.337, 10604.455, 75.173, 52491.629 18/02/17,11:16:59,03,10,2, 11.9,1,1, -8.337, 10604.511, 75.141, 52491.470 18/02/17,11:16:59,04,10,2, 11.9,1,1, -8.337, 10604.463, 75.118, 52491.602 18/02/17,11:16:59,05,10,2, 11.9,1,1, -8.337, 10604.473, 75.124, 52491.618 18/02/17,11:16:59,06,10,2, 11.9,1,1, -8.337, 10604.484, 75.125, 52491.668 18/02/17,11:16:59,07,10,2, 11.9,1,1, -8.337, 10604.487, 75.111, 52491.615 18/02/17,11:16:59,08,10,2, 11.9,1,1, -8.337, 10604.475, 75.143, 52491.722 18/02/17,11:16:59,09,10,2, 11.9,1,1, -8.337, 10604.499, 75.129, 52491.719 18/02/17,11:16:59,10,10,2, 11.9,1,1, -8.337, 10604.460, 75.133, 52491.658 18/02/17,11:16:59,11,10,2, 11.9,1,1, -8.337, 10604.467, 75.094, 52491.656 18/02/17,11:16:59,12,10,2, 11.9,1,1, -8.337, 10604.504, 75.107, 52491.674 18/02/17,11:16:59,13,10,2, 11.9,1,1, -8.337, 10604.454, 75.089, 52491.660 18/02/17,11:16:59,14,10,2, 11.9,1,1, -8.337, 10604.492, 75.093, 52491.746 18/02/17,11:16:59,15,10,2, 11.9,1,1, -8.337, 10604.494, 75.084, 52491.650 18/02/17,11:16:59,16,10,2, 11.9,1,1, -8.337, 10604.505, 75.080, 52491.703 18/02/17,11:16:59,17,10,2, 11.9,1,1, -8.337, 10604.503, 75.073, 52491.708 18/02/17,11:16:59,18,10,2, 11.9,1,1, -8.337, 10604.490, 75.076, 52491.675 18/02/17,11:16:59,19,10,2, 11.9,1,1, -8.337, 10604.477, 75.064, 52491.698 18/02/17,11:17:00,00,10,2, 11.9,1,1, -8.334, 10604.473, 75.064, 52491.698 18/02/17,11:17:00,01,10,2, 11.9,1,1, -8.334, 10604.501, 75.054, 52491.705 18/02/17,11:17:00,02,10,2, 11.9,1,1, -8.334, 10604.497, 75.015, 52491.661 18/02/17,11:17:00,03,10,2, 11.9,1,1, -8.334, 10604.502, 75.043, 52491.602 18/02/17,11:17:00,04,10,2, 11.9,1,1, -8.334, 10604.501, 75.046, 52491.578 18/02/17,11:17:00,05,10,2, 11.9,1,1, -8.334, 10604.479, 75.029, 52491.615 18/02/17,11:17:00,06,10,2, 11.9,1,1, -8.334, 10604.461, 75.013, 52491.667 18/02/17,11:17:00,07,10,2, 11.9,1,1, -8.334, 10604.519, 75.065, 52491.683 18/02/17,11:17:00,08,10,2, 11.9,1,1, -8.334, 10604.481, 75.045, 52491.721 18/02/17,11:17:00,09,10,2, 11.9,1,1, -8.334, 10604.488, 75.033, 52491.714 18/02/17,11:17:00,10,10,2, 11.9,1,1, -8.334, 10604.520, 75.033, 52491.728 18/02/17,11:17:00,11,10,2, 11.9,1,1, -8.334, 10604.517, 75.048, 52491.661 18/02/17,11:17:00,12,10,2, 11.9,1,1, -8.334, 10604.506, 75.041, 52491.733 18/02/17,11:17:00,13,10,2, 11.9,1,1, -8.334, 10604.536, 75.023, 52491.662 18/02/17,11:17:00,14,10,2, 11.9,1,1, -8.334, 10604.515, 75.035, 52491.660 18/02/17,11:17:00,15,10,2, 11.9,1,1, -8.334, 10604.535, 75.015, 52491.708 18/02/17,11:17:00,16,10,2, 11.9,1,1, -8.334, 10604.553, 75.032, 52491.640 18/02/17,11:17:00,17,10,2, 11.9,1,1, -8.334, 10604.535, 75.012, 52491.772 18/02/17,11:17:00,18,10,2, 11.9,1,1, -8.334, 10604.511, 74.995, 52491.723 18/02/17,11:17:00,19,10,2, 11.9,1,1, -8.334, 10604.542, 75.038, 52491.735 18/02/17,11:17:01,00,10,2, 11.9,1,1, -8.334, 10604.540, 75.038, 52491.735 18/02/17,11:17:01,01,10,2, 11.9,1,1, -8.334, 10604.535, 74.995, 52491.729 18/02/17,11:17:01,02,10,2, 11.9,1,1, -8.334, 10604.550, 74.987, 52491.715 18/02/17,11:17:01,03,10,2, 11.9,1,1, -8.334, 10604.527, 75.020, 52491.691 18/02/17,11:17:01,04,10,2, 11.9,1,1, -8.334, 10604.537, 74.973, 52491.684 18/02/17,11:17:01,05,10,2, 11.9,1,1, -8.334, 10604.534, 75.014, 52491.748 18/02/17,11:17:01,06,10,2, 11.9,1,1, -8.334, 10604.533, 74.999, 52491.681 18/02/17,11:17:01,07,10,2, 11.9,1,1, -8.334, 10604.522, 75.008, 52491.795 18/02/17,11:17:01,08,10,2, 11.9,1,1, -8.334, 10604.556, 75.005, 52491.784 18/02/17,11:17:01,09,10,2, 11.9,1,1, -8.334, 10604.554, 75.012, 52491.800 18/02/17,11:17:01,10,10,2, 11.9,1,1, -8.334, 10604.544, 74.998, 52491.796 18/02/17,11:17:01,11,10,2, 11.9,1,1, -8.334, 10604.564, 75.015, 52491.807 18/02/17,11:17:01,12,10,2, 11.9,1,1, -8.334, 10604.561, 75.026, 52491.821 18/02/17,11:17:01,13,10,2, 11.9,1,1, -8.334, 10604.531, 75.041, 52491.975 18/02/17,11:17:01,14,10,2, 11.9,1,1, -8.334, 10604.538, 75.037, 52491.883 18/02/17,11:17:01,15,10,2, 11.9,1,1, -8.334, 10604.559, 75.021, 52491.891 18/02/17,11:17:01,16,10,2, 11.9,1,1, -8.334, 10604.561, 75.018, 52491.782 18/02/17,11:17:01,17,10,2, 11.9,1,1, -8.334, 10604.583, 75.007, 52491.623 18/02/17,11:17:01,18,10,2, 11.9,1,1, -8.334, 10604.557, 75.012, 52491.837 18/02/17,11:17:01,19,10,2, 11.9,1,1, -8.334, 10604.587, 75.023, 52491.790 18/02/17,11:17:02,00,10,2, 11.9,1,1, -8.334, 10604.582, 75.023, 52491.790 18/02/17,11:17:02,01,10,2, 11.9,1,1, -8.334, 10604.562, 75.033, 52491.753 18/02/17,11:17:02,02,10,2, 11.9,1,1, -8.334, 10604.531, 75.026, 52491.742 18/02/17,11:17:02,03,10,2, 11.9,1,1, -8.334, 10604.568, 75.007, 52491.781 18/02/17,11:17:02,04,10,2, 11.9,1,1, -8.334, 10604.556, 75.031, 52491.753 18/02/17,11:17:02,05,10,2, 11.9,1,1, -8.334, 10604.525, 75.002, 52491.800 18/02/17,11:17:02,06,10,2, 11.9,1,1, -8.334, 10604.518, 75.024, 52491.785 18/02/17,11:17:02,07,10,2, 11.9,1,1, -8.334, 10604.532, 75.034, 52491.787 18/02/17,11:17:02,08,10,2, 11.9,1,1, -8.334, 10604.544, 75.050, 52491.811 18/02/17,11:17:02,09,10,2, 11.9,1,1, -8.334, 10604.517, 75.016, 52491.760 18/02/17,11:17:02,10,10,2, 11.9,1,1, -8.334, 10604.527, 75.054, 52491.862 18/02/17,11:17:02,11,10,2, 11.9,1,1, -8.334, 10604.522, 75.054, 52491.805 18/02/17,11:17:02,12,10,2, 11.9,1,1, -8.334, 10604.518, 75.034, 52491.745 18/02/17,11:17:02,13,10,2, 11.9,1,1, -8.334, 10604.527, 75.070, 52491.835 18/02/17,11:17:02,14,10,2, 11.9,1,1, -8.334, 10604.558, 75.057, 52491.758 18/02/17,11:17:02,15,10,2, 11.9,1,1, -8.334, 10604.527, 75.036, 52491.861 18/02/17,11:17:02,16,10,2, 11.9,1,1, -8.334, 10604.538, 75.047, 52491.827 18/02/17,11:17:02,17,10,2, 11.9,1,1, -8.334, 10604.504, 75.076, 52491.780 18/02/17,11:17:02,18,10,2, 11.9,1,1, -8.334, 10604.537, 75.063, 52491.813 18/02/17,11:17:02,19,10,2, 11.9,1,1, -8.334, 10604.528, 75.059, 52491.781 18/02/17,11:17:03,00,10,2, 11.7,1,1, -8.336, 10604.523, 75.059, 52491.781 18/02/17,11:17:03,01,10,2, 11.7,1,1, -8.336, 10604.511, 75.059, 52491.796 18/02/17,11:17:03,02,10,2, 11.7,1,1, -8.336, 10604.518, 75.052, 52491.787 18/02/17,11:17:03,03,10,2, 11.7,1,1, -8.336, 10604.501, 75.061, 52491.849 18/02/17,11:17:03,04,10,2, 11.7,1,1, -8.336, 10604.493, 75.044, 52491.855 18/02/17,11:17:03,05,10,2, 11.7,1,1, -8.336, 10604.483, 75.054, 52491.833 18/02/17,11:17:03,06,10,2, 11.7,1,1, -8.336, 10604.531, 75.088, 52491.824 18/02/17,11:17:03,07,10,2, 11.7,1,1, -8.336, 10604.520, 75.085, 52491.868 18/02/17,11:17:03,08,10,2, 11.7,1,1, -8.336, 10604.519, 75.098, 52491.855 18/02/17,11:17:03,09,10,2, 11.7,1,1, -8.336, 10604.512, 75.098, 52491.835 18/02/17,11:17:03,10,10,2, 11.7,1,1, -8.336, 10604.492, 75.071, 52491.782 18/02/17,11:17:03,11,10,2, 11.7,1,1, -8.336, 10604.497, 75.076, 52491.816 18/02/17,11:17:03,12,10,2, 11.7,1,1, -8.336, 10604.475, 75.134, 52491.890 18/02/17,11:17:03,13,10,2, 11.7,1,1, -8.336, 10604.499, 75.144, 52491.920 18/02/17,11:17:03,14,10,2, 11.7,1,1, -8.336, 10604.489, 75.134, 52491.917 18/02/17,11:17:03,15,10,2, 11.7,1,1, -8.336, 10604.511, 75.152, 52491.885 18/02/17,11:17:03,16,10,2, 11.7,1,1, -8.336, 10604.496, 75.124, 52491.902 18/02/17,11:17:03,17,10,2, 11.7,1,1, -8.336, 10604.483, 75.147, 52491.801 18/02/17,11:17:03,18,10,2, 11.7,1,1, -8.336, 10604.476, 75.179, 52492.117 18/02/17,11:17:03,19,10,2, 11.7,1,1, -8.336, 10604.481, 75.142, 52491.914 18/02/17,11:17:04,00,10,2, 11.9,1,1, -8.336, 10604.473, 75.142, 52491.914 18/02/17,11:17:04,01,10,2, 11.9,1,1, -8.336, 10604.488, 75.141, 52491.895 18/02/17,11:17:04,02,10,2, 11.9,1,1, -8.336, 10604.451, 75.154, 52491.995 18/02/17,11:17:04,03,10,2, 11.9,1,1, -8.336, 10604.456, 75.144, 52491.783 18/02/17,11:17:04,04,10,2, 11.9,1,1, -8.336, 10604.467, 75.182, 52491.796 18/02/17,11:17:04,05,10,2, 11.9,1,1, -8.336, 10604.482, 75.168, 52491.974 18/02/17,11:17:04,06,10,2, 11.9,1,1, -8.336, 10604.498, 75.169, 52491.864 18/02/17,11:17:04,07,10,2, 11.9,1,1, -8.336, 10604.502, 75.185, 52491.860 18/02/17,11:17:04,08,10,2, 11.9,1,1, -8.336, 10604.478, 75.198, 52491.838 18/02/17,11:17:04,09,10,2, 11.9,1,1, -8.336, 10604.463, 75.209, 52491.926 18/02/17,11:17:04,10,10,2, 11.9,1,1, -8.336, 10604.476, 75.202, 52491.848 18/02/17,11:17:04,11,10,2, 11.9,1,1, -8.336, 10604.486, 75.204, 52491.888 18/02/17,11:17:04,12,10,2, 11.9,1,1, -8.336, 10604.482, 75.193, 52491.983 18/02/17,11:17:04,13,10,2, 11.9,1,1, -8.336, 10604.493, 75.223, 52491.928 18/02/17,11:17:04,14,10,2, 11.9,1,1, -8.336, 10604.498, 75.249, 52491.964 18/02/17,11:17:04,15,10,2, 11.9,1,1, -8.336, 10604.492, 75.225, 52491.976 18/02/17,11:17:04,16,10,2, 11.9,1,1, -8.336, 10604.501, 75.263, 52491.962 18/02/17,11:17:04,17,10,2, 11.9,1,1, -8.336, 10604.503, 75.260, 52491.924 18/02/17,11:17:04,18,10,2, 11.9,1,1, -8.336, 10604.465, 75.229, 52491.824 18/02/17,11:17:04,19,10,2, 11.9,1,1, -8.336, 10604.482, 75.264, 52491.931 18/02/17,11:17:05,00,10,2, 11.8,1,1, -8.333, 10604.473, 75.264, 52491.931 18/02/17,11:17:05,01,10,2, 11.8,1,1, -8.333, 10604.498, 75.270, 52491.913 18/02/17,11:17:05,02,10,2, 11.8,1,1, -8.333, 10604.519, 75.264, 52491.732 18/02/17,11:17:05,03,10,2, 11.8,1,1, -8.333, 10604.478, 75.306, 52491.969 18/02/17,11:17:05,04,10,2, 11.8,1,1, -8.333, 10604.487, 75.272, 52491.874 18/02/17,11:17:05,05,10,2, 11.8,1,1, -8.333, 10604.483, 75.307, 52492.010 18/02/17,11:17:05,06,10,2, 11.8,1,1, -8.333, 10604.499, 75.316, 52491.975 18/02/17,11:17:05,07,10,2, 11.8,1,1, -8.333, 10604.463, 75.323, 52491.972 18/02/17,11:17:05,08,10,2, 11.8,1,1, -8.333, 10604.490, 75.360, 52492.029 18/02/17,11:17:05,09,10,2, 11.8,1,1, -8.333, 10604.478, 75.358, 52491.959 18/02/17,11:17:05,10,10,2, 11.8,1,1, -8.333, 10604.467, 75.349, 52492.081 18/02/17,11:17:05,11,10,2, 11.8,1,1, -8.333, 10604.466, 75.360, 52492.005 18/02/17,11:17:05,12,10,2, 11.8,1,1, -8.333, 10604.458, 75.380, 52491.991 18/02/17,11:17:05,13,10,2, 11.8,1,1, -8.333, 10604.454, 75.350, 52492.007 18/02/17,11:17:05,14,10,2, 11.8,1,1, -8.333, 10604.446, 75.391, 52492.050 18/02/17,11:17:05,15,10,2, 11.8,1,1, -8.333, 10604.474, 75.401, 52492.129 18/02/17,11:17:05,16,10,2, 11.8,1,1, -8.333, 10604.452, 75.406, 52492.005 18/02/17,11:17:05,17,10,2, 11.8,1,1, -8.333, 10604.443, 75.416, 52492.087 18/02/17,11:17:05,18,10,2, 11.8,1,1, -8.333, 10604.455, 75.430, 52491.929 18/02/17,11:17:05,19,10,2, 11.8,1,1, -8.333, 10604.432, 75.409, 52492.063 18/02/17,11:17:06,00,10,2, 11.9,1,1, -8.332, 10604.423, 75.409, 52492.063 18/02/17,11:17:06,01,10,2, 11.9,1,1, -8.332, 10604.455, 75.457, 52492.083 18/02/17,11:17:06,02,10,2, 11.9,1,1, -8.332, 10604.445, 75.428, 52492.062 18/02/17,11:17:06,03,10,2, 11.9,1,1, -8.332, 10604.450, 75.422, 52491.999 18/02/17,11:17:06,04,10,2, 11.9,1,1, -8.332, 10604.447, 75.473, 52492.092 18/02/17,11:17:06,05,10,2, 11.9,1,1, -8.332, 10604.464, 75.465, 52491.996 18/02/17,11:17:06,06,10,2, 11.9,1,1, -8.332, 10604.452, 75.485, 52492.056 18/02/17,11:17:06,07,10,2, 11.9,1,1, -8.332, 10604.445, 75.507, 52492.053 18/02/17,11:17:06,08,10,2, 11.9,1,1, -8.332, 10604.437, 75.516, 52492.110 18/02/17,11:17:06,09,10,2, 11.9,1,1, -8.332, 10604.448, 75.524, 52492.013 18/02/17,11:17:06,10,10,2, 11.9,1,1, -8.332, 10604.447, 75.549, 52492.118 18/02/17,11:17:06,11,10,2, 11.9,1,1, -8.332, 10604.476, 75.554, 52492.050 18/02/17,11:17:06,12,10,2, 11.9,1,1, -8.332, 10604.429, 75.557, 52492.062 18/02/17,11:17:06,13,10,2, 11.9,1,1, -8.332, 10604.447, 75.568, 52492.069 18/02/17,11:17:06,14,10,2, 11.9,1,1, -8.332, 10604.465, 75.568, 52492.031 18/02/17,11:17:06,15,10,2, 11.9,1,1, -8.332, 10604.443, 75.587, 52492.038 18/02/17,11:17:06,16,10,2, 11.9,1,1, -8.332, 10604.463, 75.607, 52492.121 18/02/17,11:17:06,17,10,2, 11.9,1,1, -8.332, 10604.465, 75.614, 52492.044 18/02/17,11:17:06,18,10,2, 11.9,1,1, -8.332, 10604.426, 75.614, 52492.112 18/02/17,11:17:06,19,10,2, 11.9,1,1, -8.332, 10604.454, 75.640, 52492.176 18/02/17,11:17:07,00,10,2, 11.9,1,1, -8.335, 10604.448, 75.640, 52492.176 18/02/17,11:17:07,01,10,2, 11.9,1,1, -8.335, 10604.439, 75.636, 52492.145 18/02/17,11:17:07,02,10,2, 11.9,1,1, -8.335, 10604.439, 75.648, 52492.174 18/02/17,11:17:07,03,10,2, 11.9,1,1, -8.335, 10604.427, 75.647, 52492.102 18/02/17,11:17:07,04,10,2, 11.9,1,1, -8.335, 10604.446, 75.632, 52492.112 18/02/17,11:17:07,05,10,2, 11.9,1,1, -8.335, 10604.448, 75.665, 52492.085 18/02/17,11:17:07,06,10,2, 11.9,1,1, -8.335, 10604.431, 75.689, 52492.148 18/02/17,11:17:07,07,10,2, 11.9,1,1, -8.335, 10604.418, 75.673, 52492.118 18/02/17,11:17:07,08,10,2, 11.9,1,1, -8.335, 10604.443, 75.690, 52492.149 18/02/17,11:17:07,09,10,2, 11.9,1,1, -8.335, 10604.429, 75.745, 52492.105 18/02/17,11:17:07,10,10,2, 11.9,1,1, -8.335, 10604.454, 75.721, 52492.204 18/02/17,11:17:07,11,10,2, 11.9,1,1, -8.335, 10604.450, 75.752, 52492.167 18/02/17,11:17:07,12,10,2, 11.9,1,1, -8.335, 10604.415, 75.788, 52492.098 18/02/17,11:17:07,13,10,2, 11.9,1,1, -8.335, 10604.439, 75.758, 52492.193 18/02/17,11:17:07,14,10,2, 11.9,1,1, -8.335, 10604.413, 75.762, 52492.144 18/02/17,11:17:07,15,10,2, 11.9,1,1, -8.335, 10604.392, 75.792, 52492.178 18/02/17,11:17:07,16,10,2, 11.9,1,1, -8.335, 10604.418, 75.756, 52491.912 18/02/17,11:17:07,17,10,2, 11.9,1,1, -8.335, 10604.366, 75.781, 52492.026 18/02/17,11:17:07,18,10,2, 11.9,1,1, -8.335, 10604.389, 75.824, 52492.199 18/02/17,11:17:07,19,10,2, 11.9,1,1, -8.335, 10604.394, 75.823, 52492.194 18/02/17,11:17:08,00,10,2, 11.8,1,1, -8.337, 10604.390, 75.823, 52492.194 18/02/17,11:17:08,01,10,2, 11.8,1,1, -8.337, 10604.417, 75.848, 52492.191 18/02/17,11:17:08,02,10,2, 11.8,1,1, -8.337, 10604.420, 75.831, 52492.156 18/02/17,11:17:08,03,10,2, 11.8,1,1, -8.337, 10604.381, 75.828, 52492.224 18/02/17,11:17:08,04,10,2, 11.8,1,1, -8.337, 10604.390, 75.862, 52492.201 18/02/17,11:17:08,05,10,2, 11.8,1,1, -8.337, 10604.389, 75.860, 52492.196 18/02/17,11:17:08,06,10,2, 11.8,1,1, -8.337, 10604.402, 75.865, 52492.171 18/02/17,11:17:08,07,10,2, 11.8,1,1, -8.337, 10604.417, 75.907, 52492.202 18/02/17,11:17:08,08,10,2, 11.8,1,1, -8.337, 10604.383, 75.908, 52492.167 18/02/17,11:17:08,09,10,2, 11.8,1,1, -8.337, 10604.377, 75.912, 52492.202 18/02/17,11:17:08,10,10,2, 11.8,1,1, -8.337, 10604.420, 75.920, 52492.190 18/02/17,11:17:08,11,10,2, 11.8,1,1, -8.337, 10604.412, 75.925, 52492.215 18/02/17,11:17:08,12,10,2, 11.8,1,1, -8.337, 10604.390, 75.967, 52492.264 18/02/17,11:17:08,13,10,2, 11.8,1,1, -8.337, 10604.374, 75.964, 52492.220 18/02/17,11:17:08,14,10,2, 11.8,1,1, -8.337, 10604.372, 75.969, 52492.258 18/02/17,11:17:08,15,10,2, 11.8,1,1, -8.337, 10604.378, 75.946, 52492.177 18/02/17,11:17:08,16,10,2, 11.8,1,1, -8.337, 10604.363, 75.977, 52492.060 18/02/17,11:17:08,17,10,2, 11.8,1,1, -8.337, 10604.362, 76.006, 52492.181 18/02/17,11:17:08,18,10,2, 11.8,1,1, -8.337, 10604.372, 76.002, 52492.261 18/02/17,11:17:08,19,10,2, 11.8,1,1, -8.337, 10604.363, 76.033, 52492.514 18/02/17,11:17:09,00,10,2, 11.9,1,1, -8.332, 10604.357, 76.033, 52492.514 18/02/17,11:17:09,01,10,2, 11.9,1,1, -8.332, 10604.394, 76.018, 52492.210 18/02/17,11:17:09,02,10,2, 11.9,1,1, -8.332, 10604.421, 76.051, 52492.506 18/02/17,11:17:09,03,10,2, 11.9,1,1, -8.332, 10604.388, 76.029, 52492.128 18/02/17,11:17:09,04,10,2, 11.9,1,1, -8.332, 10604.360, 76.028, 52492.174 18/02/17,11:17:09,05,10,2, 11.9,1,1, -8.332, 10604.369, 76.067, 52492.159 18/02/17,11:17:09,06,10,2, 11.9,1,1, -8.332, 10604.352, 76.068, 52492.131 18/02/17,11:17:09,07,10,2, 11.9,1,1, -8.332, 10604.343, 76.060, 52492.239 18/02/17,11:17:09,08,10,2, 11.9,1,1, -8.332, 10604.357, 76.085, 52492.189 18/02/17,11:17:09,09,10,2, 11.9,1,1, -8.332, 10604.335, 76.106, 52492.188 18/02/17,11:17:09,10,10,2, 11.9,1,1, -8.332, 10604.356, 76.089, 52492.228 18/02/17,11:17:09,11,10,2, 11.9,1,1, -8.332, 10604.322, 76.128, 52492.184 18/02/17,11:17:09,12,10,2, 11.9,1,1, -8.332, 10604.341, 76.156, 52492.327 18/02/17,11:17:09,13,10,2, 11.9,1,1, -8.332, 10604.323, 76.118, 52492.302 18/02/17,11:17:09,14,10,2, 11.9,1,1, -8.332, 10604.312, 76.145, 52492.289 18/02/17,11:17:09,15,10,2, 11.9,1,1, -8.332, 10604.311, 76.180, 52492.284 18/02/17,11:17:09,16,10,2, 11.9,1,1, -8.332, 10604.315, 76.122, 52492.244 18/02/17,11:17:09,17,10,2, 11.9,1,1, -8.332, 10604.296, 76.142, 52492.291 18/02/17,11:17:09,18,10,2, 11.9,1,1, -8.332, 10604.330, 76.151, 52492.282 18/02/17,11:17:09,19,10,2, 11.9,1,1, -8.332, 10604.325, 76.129, 52492.190 18/02/17,11:17:10,00,10,2, 11.9,1,1, -8.334, 10604.323, 76.129, 52492.190 18/02/17,11:17:10,01,10,2, 11.9,1,1, -8.334, 10604.290, 76.163, 52492.273 18/02/17,11:17:10,02,10,2, 11.9,1,1, -8.334, 10604.286, 76.166, 52492.273 18/02/17,11:17:10,03,10,2, 11.9,1,1, -8.334, 10604.267, 76.192, 52492.239 18/02/17,11:17:10,04,10,2, 11.9,1,1, -8.334, 10604.276, 76.229, 52492.311 18/02/17,11:17:10,05,10,2, 11.9,1,1, -8.334, 10604.243, 76.206, 52492.261 18/02/17,11:17:10,06,10,2, 11.9,1,1, -8.334, 10604.258, 76.211, 52492.238 18/02/17,11:17:10,07,10,2, 11.9,1,1, -8.334, 10604.274, 76.210, 52492.216 18/02/17,11:17:10,08,10,2, 11.9,1,1, -8.334, 10604.274, 76.218, 52492.238 18/02/17,11:17:10,09,10,2, 11.9,1,1, -8.334, 10604.277, 76.240, 52492.268 18/02/17,11:17:10,10,10,2, 11.9,1,1, -8.334, 10604.271, 76.272, 52492.228 18/02/17,11:17:10,11,10,2, 11.9,1,1, -8.334, 10604.248, 76.249, 52492.265 18/02/17,11:17:10,12,10,2, 11.9,1,1, -8.334, 10604.237, 76.245, 52492.206 18/02/17,11:17:10,13,10,2, 11.9,1,1, -8.334, 10604.241, 76.263, 52492.258 18/02/17,11:17:10,14,10,2, 11.9,1,1, -8.334, 10604.213, 76.266, 52492.225 18/02/17,11:17:10,15,10,2, 11.9,1,1, -8.334, 10604.233, 76.274, 52492.237 18/02/17,11:17:10,16,10,2, 11.9,1,1, -8.334, 10604.223, 76.297, 52492.312 18/02/17,11:17:10,17,10,2, 11.9,1,1, -8.334, 10604.228, 76.306, 52492.333 18/02/17,11:17:10,18,10,2, 11.9,1,1, -8.334, 10604.239, 76.289, 52492.234 18/02/17,11:17:10,19,10,2, 11.9,1,1, -8.334, 10604.224, 76.317, 52492.341 18/02/17,11:17:11,00,10,2, 11.8,1,1, -8.334, 10604.223, 76.317, 52492.341 18/02/17,11:17:11,01,10,2, 11.8,1,1, -8.334, 10604.175, 76.336, 52492.294 18/02/17,11:17:11,02,10,2, 11.8,1,1, -8.334, 10604.209, 76.359, 52492.330 18/02/17,11:17:11,03,10,2, 11.8,1,1, -8.334, 10604.217, 76.345, 52492.262 18/02/17,11:17:11,04,10,2, 11.8,1,1, -8.334, 10604.194, 76.340, 52492.206 18/02/17,11:17:11,05,10,2, 11.8,1,1, -8.334, 10604.192, 76.342, 52492.231 18/02/17,11:17:11,06,10,2, 11.8,1,1, -8.334, 10604.147, 76.364, 52492.293 18/02/17,11:17:11,07,10,2, 11.8,1,1, -8.334, 10604.155, 76.356, 52492.216 18/02/17,11:17:11,08,10,2, 11.8,1,1, -8.334, 10604.150, 76.399, 52492.306 18/02/17,11:17:11,09,10,2, 11.8,1,1, -8.334, 10604.138, 76.405, 52492.342 18/02/17,11:17:11,10,10,2, 11.8,1,1, -8.334, 10604.139, 76.397, 52492.301 18/02/17,11:17:11,11,10,2, 11.8,1,1, -8.334, 10604.130, 76.410, 52492.299 18/02/17,11:17:11,12,10,2, 11.8,1,1, -8.334, 10604.138, 76.401, 52492.265 18/02/17,11:17:11,13,10,2, 11.8,1,1, -8.334, 10604.130, 76.410, 52492.357 18/02/17,11:17:11,14,10,2, 11.8,1,1, -8.334, 10604.114, 76.432, 52492.195 18/02/17,11:17:11,15,10,2, 11.8,1,1, -8.334, 10604.106, 76.453, 52492.377 18/02/17,11:17:11,16,10,2, 11.8,1,1, -8.334, 10604.090, 76.407, 52492.198 18/02/17,11:17:11,17,10,2, 11.8,1,1, -8.334, 10604.088, 76.445, 52492.304 18/02/17,11:17:11,18,10,2, 11.8,1,1, -8.334, 10604.092, 76.442, 52492.298 18/02/17,11:17:11,19,10,2, 11.8,1,1, -8.334, 10604.087, 76.408, 52492.277 18/02/17,11:17:12,00,10,2, 11.8,1,1, -8.337, 10604.081, 76.408, 52492.277 18/02/17,11:17:12,01,10,2, 11.8,1,1, -8.337, 10604.042, 76.461, 52492.231 18/02/17,11:17:12,02,10,2, 11.8,1,1, -8.337, 10604.053, 76.453, 52492.275 18/02/17,11:17:12,03,10,2, 11.8,1,1, -8.337, 10604.034, 76.435, 52492.236 18/02/17,11:17:12,04,10,2, 11.8,1,1, -8.337, 10604.035, 76.441, 52492.307 18/02/17,11:17:12,05,10,2, 11.8,1,1, -8.337, 10604.015, 76.456, 52492.270 18/02/17,11:17:12,06,10,2, 11.8,1,1, -8.337, 10604.038, 76.477, 52492.364 18/02/17,11:17:12,07,10,2, 11.8,1,1, -8.337, 10604.014, 76.481, 52492.316 18/02/17,11:17:12,08,10,2, 11.8,1,1, -8.337, 10604.013, 76.462, 52492.243 18/02/17,11:17:12,09,10,2, 11.8,1,1, -8.337, 10604.009, 76.473, 52492.244 18/02/17,11:17:12,10,10,2, 11.8,1,1, -8.337, 10603.988, 76.483, 52492.281 18/02/17,11:17:12,11,10,2, 11.8,1,1, -8.337, 10604.001, 76.461, 52492.340 18/02/17,11:17:12,12,10,2, 11.8,1,1, -8.337, 10603.998, 76.495, 52492.351 18/02/17,11:17:12,13,10,2, 11.8,1,1, -8.337, 10603.971, 76.504, 52492.266 18/02/17,11:17:12,14,10,2, 11.8,1,1, -8.337, 10603.958, 76.517, 52492.351 18/02/17,11:17:12,15,10,2, 11.8,1,1, -8.337, 10603.963, 76.472, 52492.328 18/02/17,11:17:12,16,10,2, 11.8,1,1, -8.337, 10603.959, 76.497, 52492.277 18/02/17,11:17:12,17,10,2, 11.8,1,1, -8.337, 10603.934, 76.496, 52492.264 18/02/17,11:17:12,18,10,2, 11.8,1,1, -8.337, 10603.921, 76.500, 52492.456 18/02/17,11:17:12,19,10,2, 11.8,1,1, -8.337, 10603.902, 76.490, 52492.322 18/02/17,11:17:13,00,10,2, 11.9,1,1, -8.334, 10603.898, 76.490, 52492.322 18/02/17,11:17:13,01,10,2, 11.9,1,1, -8.334, 10603.878, 76.511, 52492.326 18/02/17,11:17:13,02,10,2, 11.9,1,1, -8.334, 10603.884, 76.501, 52492.329 18/02/17,11:17:13,03,10,2, 11.9,1,1, -8.334, 10603.877, 76.509, 52492.380 18/02/17,11:17:13,04,10,2, 11.9,1,1, -8.334, 10603.841, 76.473, 52492.261 18/02/17,11:17:13,05,10,2, 11.9,1,1, -8.334, 10603.878, 76.512, 52492.339 18/02/17,11:17:13,06,10,2, 11.9,1,1, -8.334, 10603.836, 76.526, 52492.371 18/02/17,11:17:13,07,10,2, 11.9,1,1, -8.334, 10603.858, 76.506, 52492.315 18/02/17,11:17:13,08,10,2, 11.9,1,1, -8.334, 10603.848, 76.511, 52492.264 18/02/17,11:17:13,09,10,2, 11.9,1,1, -8.334, 10603.842, 76.536, 52492.332 18/02/17,11:17:13,10,10,2, 11.9,1,1, -8.334, 10603.797, 76.516, 52492.221 18/02/17,11:17:13,11,10,2, 11.9,1,1, -8.334, 10603.808, 76.533, 52492.285 18/02/17,11:17:13,12,10,2, 11.9,1,1, -8.334, 10603.782, 76.516, 52492.269 18/02/17,11:17:13,13,10,2, 11.9,1,1, -8.334, 10603.768, 76.502, 52492.277 18/02/17,11:17:13,14,10,2, 11.9,1,1, -8.334, 10603.764, 76.515, 52492.269 18/02/17,11:17:13,15,10,2, 11.9,1,1, -8.334, 10603.784, 76.512, 52492.289 18/02/17,11:17:13,16,10,2, 11.9,1,1, -8.334, 10603.723, 76.491, 52492.285 18/02/17,11:17:13,17,10,2, 11.9,1,1, -8.334, 10603.758, 76.533, 52492.254 18/02/17,11:17:13,18,10,2, 11.9,1,1, -8.334, 10603.714, 76.510, 52492.320 18/02/17,11:17:13,19,10,2, 11.9,1,1, -8.334, 10603.742, 76.489, 52492.178 18/02/17,11:17:14,00,10,2, 11.8,1,1, -8.337, 10603.739, 76.489, 52492.178 18/02/17,11:17:14,01,10,2, 11.8,1,1, -8.337, 10603.697, 76.482, 52492.268 18/02/17,11:17:14,02,10,2, 11.8,1,1, -8.337, 10603.676, 76.514, 52492.326 18/02/17,11:17:14,03,10,2, 11.8,1,1, -8.337, 10603.672, 76.499, 52492.258 18/02/17,11:17:14,04,10,2, 11.8,1,1, -8.337, 10603.675, 76.511, 52492.274 18/02/17,11:17:14,05,10,2, 11.8,1,1, -8.337, 10603.652, 76.487, 52492.303 18/02/17,11:17:14,06,10,2, 11.8,1,1, -8.337, 10603.630, 76.517, 52492.220 18/02/17,11:17:14,07,10,2, 11.8,1,1, -8.337, 10603.639, 76.499, 52492.276 18/02/17,11:17:14,08,10,2, 11.8,1,1, -8.337, 10603.612, 76.510, 52492.233 18/02/17,11:17:14,09,10,2, 11.8,1,1, -8.337, 10603.608, 76.499, 52492.229 18/02/17,11:17:14,10,10,2, 11.8,1,1, -8.337, 10603.617, 76.516, 52492.301 18/02/17,11:17:14,11,10,2, 11.8,1,1, -8.337, 10603.564, 76.468, 52492.247 18/02/17,11:17:14,12,10,2, 11.8,1,1, -8.337, 10603.557, 76.471, 52492.287 18/02/17,11:17:14,13,10,2, 11.8,1,1, -8.337, 10603.570, 76.519, 52492.300 18/02/17,11:17:14,14,10,2, 11.8,1,1, -8.337, 10603.536, 76.476, 52492.300 18/02/17,11:17:14,15,10,2, 11.8,1,1, -8.337, 10603.546, 76.467, 52492.290 18/02/17,11:17:14,16,10,2, 11.8,1,1, -8.337, 10603.534, 76.477, 52492.264 18/02/17,11:17:14,17,10,2, 11.8,1,1, -8.337, 10603.492, 76.458, 52492.320 18/02/17,11:17:14,18,10,2, 11.8,1,1, -8.337, 10603.510, 76.449, 52492.254 18/02/17,11:17:14,19,10,2, 11.8,1,1, -8.337, 10603.488, 76.471, 52492.283 18/02/17,11:17:15,00,10,2, 11.8,1,1, -8.335, 10603.480, 76.471, 52492.283 18/02/17,11:17:15,01,10,2, 11.8,1,1, -8.335, 10603.435, 76.427, 52492.337 18/02/17,11:17:15,02,10,2, 11.8,1,1, -8.335, 10603.435, 76.471, 52492.324 18/02/17,11:17:15,03,10,2, 11.8,1,1, -8.335, 10603.427, 76.454, 52492.301 18/02/17,11:17:15,04,10,2, 11.8,1,1, -8.335, 10603.394, 76.417, 52492.203 18/02/17,11:17:15,05,10,2, 11.8,1,1, -8.335, 10603.410, 76.431, 52492.221 18/02/17,11:17:15,06,10,2, 11.8,1,1, -8.335, 10603.393, 76.431, 52492.243 18/02/17,11:17:15,07,10,2, 11.8,1,1, -8.335, 10603.380, 76.418, 52492.272 18/02/17,11:17:15,08,10,2, 11.8,1,1, -8.335, 10603.396, 76.428, 52492.235 18/02/17,11:17:15,09,10,2, 11.8,1,1, -8.335, 10603.359, 76.409, 52492.269 18/02/17,11:17:15,10,10,2, 11.8,1,1, -8.335, 10603.354, 76.397, 52492.262 18/02/17,11:17:15,11,10,2, 11.8,1,1, -8.335, 10603.362, 76.413, 52492.258 18/02/17,11:17:15,12,10,2, 11.8,1,1, -8.335, 10603.334, 76.427, 52492.225 18/02/17,11:17:15,13,10,2, 11.8,1,1, -8.335, 10603.305, 76.388, 52492.166 18/02/17,11:17:15,14,10,2, 11.8,1,1, -8.335, 10603.308, 76.408, 52492.231 18/02/17,11:17:15,15,10,2, 11.8,1,1, -8.335, 10603.268, 76.371, 52492.251 18/02/17,11:17:15,16,10,2, 11.8,1,1, -8.335, 10603.272, 76.364, 52492.154 18/02/17,11:17:15,17,10,2, 11.8,1,1, -8.335, 10603.270, 76.375, 52492.265 18/02/17,11:17:15,18,10,2, 11.8,1,1, -8.335, 10603.270, 76.365, 52492.292 18/02/17,11:17:15,19,10,2, 11.8,1,1, -8.335, 10603.255, 76.344, 52492.213 18/02/17,11:17:16,00,10,2, 11.8,1,1, -8.332, 10603.255, 76.344, 52492.213 18/02/17,11:17:16,01,10,2, 11.8,1,1, -8.332, 10603.196, 76.347, 52492.153 18/02/17,11:17:16,02,10,2, 11.8,1,1, -8.332, 10603.212, 76.325, 52492.199 18/02/17,11:17:16,03,10,2, 11.8,1,1, -8.332, 10603.194, 76.325, 52492.179 18/02/17,11:17:16,04,10,2, 11.8,1,1, -8.332, 10603.197, 76.298, 52492.202 18/02/17,11:17:16,05,10,2, 11.8,1,1, -8.332, 10603.173, 76.289, 52492.195 18/02/17,11:17:16,06,10,2, 11.8,1,1, -8.332, 10603.185, 76.301, 52492.150 18/02/17,11:17:16,07,10,2, 11.8,1,1, -8.332, 10603.136, 76.285, 52492.207 18/02/17,11:17:16,08,10,2, 11.8,1,1, -8.332, 10603.148, 76.261, 52492.213 18/02/17,11:17:16,09,10,2, 11.8,1,1, -8.332, 10603.166, 76.272, 52492.170 18/02/17,11:17:16,10,10,2, 11.8,1,1, -8.332, 10603.113, 76.273, 52492.213 18/02/17,11:17:16,11,10,2, 11.8,1,1, -8.332, 10603.128, 76.247, 52492.169 18/02/17,11:17:16,12,10,2, 11.8,1,1, -8.332, 10603.121, 76.265, 52492.160 18/02/17,11:17:16,13,10,2, 11.8,1,1, -8.332, 10603.110, 76.261, 52492.257 18/02/17,11:17:16,14,10,2, 11.8,1,1, -8.332, 10603.078, 76.235, 52492.161 18/02/17,11:17:16,15,10,2, 11.8,1,1, -8.332, 10603.062, 76.235, 52492.118 18/02/17,11:17:16,16,10,2, 11.8,1,1, -8.332, 10603.077, 76.249, 52492.200 18/02/17,11:17:16,17,10,2, 11.8,1,1, -8.332, 10603.030, 76.187, 52492.150 18/02/17,11:17:16,18,10,2, 11.8,1,1, -8.332, 10603.033, 76.215, 52492.148 18/02/17,11:17:16,19,10,2, 11.8,1,1, -8.332, 10603.042, 76.212, 52492.153 18/02/17,11:17:17,00,10,2, 11.8,1,1, -8.335, 10603.038, 76.212, 52492.153 18/02/17,11:17:17,01,10,2, 11.8,1,1, -8.335, 10602.999, 76.182, 52492.053 18/02/17,11:17:17,02,10,2, 11.8,1,1, -8.335, 10603.007, 76.187, 52492.178 18/02/17,11:17:17,03,10,2, 11.8,1,1, -8.335, 10602.973, 76.180, 52492.120 18/02/17,11:17:17,04,10,2, 11.8,1,1, -8.335, 10602.971, 76.160, 52492.155 18/02/17,11:17:17,05,10,2, 11.8,1,1, -8.335, 10602.981, 76.154, 52492.187 18/02/17,11:17:17,06,10,2, 11.8,1,1, -8.335, 10602.949, 76.107, 52492.070 18/02/17,11:17:17,07,10,2, 11.8,1,1, -8.335, 10602.922, 76.113, 52492.056 18/02/17,11:17:17,08,10,2, 11.8,1,1, -8.335, 10602.951, 76.125, 52492.106 18/02/17,11:17:17,09,10,2, 11.8,1,1, -8.335, 10602.899, 76.095, 52492.036 18/02/17,11:17:17,10,10,2, 11.8,1,1, -8.335, 10602.897, 76.097, 52492.063 18/02/17,11:17:17,11,10,2, 11.8,1,1, -8.335, 10602.895, 76.112, 52492.081 18/02/17,11:17:17,12,10,2, 11.8,1,1, -8.335, 10602.870, 76.100, 52492.137 18/02/17,11:17:17,13,10,2, 11.8,1,1, -8.335, 10602.884, 76.081, 52492.056 18/02/17,11:17:17,14,10,2, 11.8,1,1, -8.335, 10602.863, 76.066, 52492.110 18/02/17,11:17:17,15,10,2, 11.8,1,1, -8.335, 10602.872, 76.052, 52492.100 18/02/17,11:17:17,16,10,2, 11.8,1,1, -8.335, 10602.850, 76.031, 52491.984 18/02/17,11:17:17,17,10,2, 11.8,1,1, -8.335, 10602.853, 76.030, 52492.064 18/02/17,11:17:17,18,10,2, 11.8,1,1, -8.335, 10602.840, 76.021, 52492.015 18/02/17,11:17:17,19,10,2, 11.8,1,1, -8.335, 10602.828, 76.015, 52492.012 18/02/17,11:17:18,00,10,2, 11.9,1,1, -8.334, 10602.821, 76.015, 52492.012 18/02/17,11:17:18,01,10,2, 11.9,1,1, -8.334, 10602.805, 76.003, 52492.091 18/02/17,11:17:18,02,10,2, 11.9,1,1, -8.334, 10602.793, 76.003, 52492.090 18/02/17,11:17:18,03,10,2, 11.9,1,1, -8.334, 10602.829, 75.980, 52491.978 18/02/17,11:17:18,04,10,2, 11.9,1,1, -8.334, 10602.788, 75.955, 52492.045 18/02/17,11:17:18,05,10,2, 11.9,1,1, -8.334, 10602.770, 75.939, 52492.033 18/02/17,11:17:18,06,10,2, 11.9,1,1, -8.334, 10602.762, 75.979, 52492.006 18/02/17,11:17:18,07,10,2, 11.9,1,1, -8.334, 10602.759, 75.925, 52491.956 18/02/17,11:17:18,08,10,2, 11.9,1,1, -8.334, 10602.775, 75.911, 52492.041 18/02/17,11:17:18,09,10,2, 11.9,1,1, -8.334, 10602.763, 75.925, 52491.979 18/02/17,11:17:18,10,10,2, 11.9,1,1, -8.334, 10602.720, 75.883, 52492.000 18/02/17,11:17:18,11,10,2, 11.9,1,1, -8.334, 10602.733, 75.900, 52492.006 18/02/17,11:17:18,12,10,2, 11.9,1,1, -8.334, 10602.706, 75.897, 52491.986 18/02/17,11:17:18,13,10,2, 11.9,1,1, -8.334, 10602.694, 75.876, 52492.012 18/02/17,11:17:18,14,10,2, 11.9,1,1, -8.334, 10602.705, 75.892, 52492.061 18/02/17,11:17:18,15,10,2, 11.9,1,1, -8.334, 10602.720, 75.872, 52492.024 18/02/17,11:17:18,16,10,2, 11.9,1,1, -8.334, 10602.684, 75.836, 52491.986 18/02/17,11:17:18,17,10,2, 11.9,1,1, -8.334, 10602.709, 75.840, 52491.972 18/02/17,11:17:18,18,10,2, 11.9,1,1, -8.334, 10602.681, 75.852, 52491.997 18/02/17,11:17:18,19,10,2, 11.9,1,1, -8.334, 10602.705, 75.827, 52491.942 18/02/17,11:17:19,00,10,2, 11.8,1,1, -8.335, 10602.704, 75.827, 52491.942 18/02/17,11:17:19,01,10,2, 11.8,1,1, -8.335, 10602.688, 75.842, 52492.011 18/02/17,11:17:19,02,10,2, 11.8,1,1, -8.335, 10602.673, 75.832, 52491.960 18/02/17,11:17:19,03,10,2, 11.8,1,1, -8.335, 10602.608, 75.787, 52492.035 18/02/17,11:17:19,04,10,2, 11.8,1,1, -8.335, 10602.638, 75.780, 52491.998 18/02/17,11:17:19,05,10,2, 11.8,1,1, -8.335, 10602.666, 75.780, 52491.976 18/02/17,11:17:19,06,10,2, 11.8,1,1, -8.335, 10602.634, 75.765, 52491.913 18/02/17,11:17:19,07,10,2, 11.8,1,1, -8.335, 10602.622, 75.766, 52491.896 18/02/17,11:17:19,08,10,2, 11.8,1,1, -8.335, 10602.617, 75.765, 52491.911 18/02/17,11:17:19,09,10,2, 11.8,1,1, -8.335, 10602.589, 75.751, 52491.947 18/02/17,11:17:19,10,10,2, 11.8,1,1, -8.335, 10602.610, 75.728, 52491.936 18/02/17,11:17:19,11,10,2, 11.8,1,1, -8.335, 10602.579, 75.722, 52491.924 18/02/17,11:17:19,12,10,2, 11.8,1,1, -8.335, 10602.591, 75.694, 52491.957 18/02/17,11:17:19,13,10,2, 11.8,1,1, -8.335, 10602.564, 75.714, 52491.917 18/02/17,11:17:19,14,10,2, 11.8,1,1, -8.335, 10602.578, 75.717, 52491.971 18/02/17,11:17:19,15,10,2, 11.8,1,1, -8.335, 10602.570, 75.700, 52491.969 18/02/17,11:17:19,16,10,2, 11.8,1,1, -8.335, 10602.564, 75.684, 52491.883 18/02/17,11:17:19,17,10,2, 11.8,1,1, -8.335, 10602.549, 75.673, 52491.988 18/02/17,11:17:19,18,10,2, 11.8,1,1, -8.335, 10602.549, 75.653, 52491.885 18/02/17,11:17:19,19,10,2, 11.8,1,1, -8.335, 10602.530, 75.653, 52491.885 18/02/17,11:17:20,00,10,2, 11.8,1,1, -8.337, 10602.529, 75.653, 52491.885 18/02/17,11:17:20,01,10,2, 11.8,1,1, -8.337, 10602.512, 75.623, 52491.869 18/02/17,11:17:20,02,10,2, 11.8,1,1, -8.337, 10602.522, 75.621, 52491.883 18/02/17,11:17:20,03,10,2, 11.8,1,1, -8.337, 10602.492, 75.621, 52492.011 18/02/17,11:17:20,04,10,2, 11.8,1,1, -8.337, 10602.513, 75.616, 52492.002 18/02/17,11:17:20,05,10,2, 11.8,1,1, -8.337, 10602.495, 75.606, 52492.053 18/02/17,11:17:20,06,10,2, 11.8,1,1, -8.337, 10602.492, 75.623, 52491.974 18/02/17,11:17:20,07,10,2, 11.8,1,1, -8.337, 10602.489, 75.580, 52491.992 18/02/17,11:17:20,08,10,2, 11.8,1,1, -8.337, 10602.508, 75.592, 52491.946 18/02/17,11:17:20,09,10,2, 11.8,1,1, -8.337, 10602.501, 75.584, 52491.990 18/02/17,11:17:20,10,10,2, 11.8,1,1, -8.337, 10602.479, 75.574, 52492.007 18/02/17,11:17:20,11,10,2, 11.8,1,1, -8.337, 10602.509, 75.574, 52491.951 18/02/17,11:17:20,12,10,2, 11.8,1,1, -8.337, 10602.474, 75.550, 52491.946 18/02/17,11:17:20,13,10,2, 11.8,1,1, -8.337, 10602.485, 75.555, 52492.012 18/02/17,11:17:20,14,10,2, 11.8,1,1, -8.337, 10602.494, 75.521, 52491.872 18/02/17,11:17:20,15,10,2, 11.8,1,1, -8.337, 10602.476, 75.528, 52491.913 18/02/17,11:17:20,16,10,2, 11.8,1,1, -8.337, 10602.461, 75.527, 52491.854 18/02/17,11:17:20,17,10,2, 11.8,1,1, -8.337, 10602.487, 75.532, 52491.910 18/02/17,11:17:20,18,10,2, 11.8,1,1, -8.337, 10602.466, 75.500, 52491.868 18/02/17,11:17:20,19,10,2, 11.8,1,1, -8.337, 10602.476, 75.507, 52491.871 18/02/17,11:17:21,00,10,2, 11.9,1,1, -8.336, 10602.471, 75.507, 52491.871 18/02/17,11:17:21,01,10,2, 11.9,1,1, -8.336, 10602.478, 75.490, 52491.949 18/02/17,11:17:21,02,10,2, 11.9,1,1, -8.336, 10602.450, 75.469, 52491.896 18/02/17,11:17:21,03,10,2, 11.9,1,1, -8.336, 10602.446, 75.438, 52491.879 18/02/17,11:17:21,04,10,2, 11.9,1,1, -8.336, 10602.443, 75.450, 52491.904 18/02/17,11:17:21,05,10,2, 11.9,1,1, -8.336, 10602.447, 75.453, 52491.904 18/02/17,11:17:21,06,10,2, 11.9,1,1, -8.336, 10602.428, 75.416, 52491.958 18/02/17,11:17:21,07,10,2, 11.9,1,1, -8.336, 10602.438, 75.407, 52491.864 18/02/17,11:17:21,08,10,2, 11.9,1,1, -8.336, 10602.418, 75.435, 52491.923 18/02/17,11:17:21,09,10,2, 11.9,1,1, -8.336, 10602.434, 75.409, 52491.855 18/02/17,11:17:21,10,10,2, 11.9,1,1, -8.336, 10602.442, 75.413, 52491.877 18/02/17,11:17:21,11,10,2, 11.9,1,1, -8.336, 10602.424, 75.394, 52491.821 18/02/17,11:17:21,12,10,2, 11.9,1,1, -8.336, 10602.409, 75.380, 52491.884 18/02/17,11:17:21,13,10,2, 11.9,1,1, -8.336, 10602.419, 75.399, 52491.883 18/02/17,11:17:21,14,10,2, 11.9,1,1, -8.336, 10602.421, 75.377, 52491.823 18/02/17,11:17:21,15,10,2, 11.9,1,1, -8.336, 10602.380, 75.358, 52491.879 18/02/17,11:17:21,16,10,2, 11.9,1,1, -8.336, 10602.402, 75.362, 52491.808 18/02/17,11:17:21,17,10,2, 11.9,1,1, -8.336, 10602.428, 75.350, 52491.901 18/02/17,11:17:21,18,10,2, 11.9,1,1, -8.336, 10602.411, 75.334, 52491.793 18/02/17,11:17:21,19,10,2, 11.9,1,1, -8.336, 10602.397, 75.333, 52491.877 18/02/17,11:17:22,00,10,2, 11.9,1,1, -8.336, 10602.396, 75.333, 52491.877 18/02/17,11:17:22,01,10,2, 11.9,1,1, -8.336, 10602.382, 75.332, 52491.753 18/02/17,11:17:22,02,10,2, 11.9,1,1, -8.336, 10602.379, 75.324, 52491.902 18/02/17,11:17:22,03,10,2, 11.9,1,1, -8.336, 10602.416, 75.318, 52491.831 18/02/17,11:17:22,04,10,2, 11.9,1,1, -8.336, 10602.378, 75.298, 52491.843 18/02/17,11:17:22,05,10,2, 11.9,1,1, -8.336, 10602.379, 75.315, 52491.884 18/02/17,11:17:22,06,10,2, 11.9,1,1, -8.336, 10602.398, 75.283, 52491.815 18/02/17,11:17:22,07,10,2, 11.9,1,1, -8.336, 10602.408, 75.304, 52491.763 18/02/17,11:17:22,08,10,2, 11.9,1,1, -8.336, 10602.395, 75.284, 52491.815 18/02/17,11:17:22,09,10,2, 11.9,1,1, -8.336, 10602.401, 75.287, 52491.785 18/02/17,11:17:22,10,10,2, 11.9,1,1, -8.336, 10602.410, 75.292, 52491.799 18/02/17,11:17:22,11,10,2, 11.9,1,1, -8.336, 10602.405, 75.257, 52491.840 18/02/17,11:17:22,12,10,2, 11.9,1,1, -8.336, 10602.382, 75.271, 52491.831 18/02/17,11:17:22,13,10,2, 11.9,1,1, -8.336, 10602.376, 75.255, 52491.830 18/02/17,11:17:22,14,10,2, 11.9,1,1, -8.336, 10602.388, 75.262, 52491.759 18/02/17,11:17:22,15,10,2, 11.9,1,1, -8.336, 10602.376, 75.234, 52491.774 18/02/17,11:17:22,16,10,2, 11.9,1,1, -8.336, 10602.384, 75.257, 52491.834 18/02/17,11:17:22,17,10,2, 11.9,1,1, -8.336, 10602.386, 75.232, 52491.729 18/02/17,11:17:22,18,10,2, 11.9,1,1, -8.336, 10602.400, 75.232, 52491.851 18/02/17,11:17:22,19,10,2, 11.9,1,1, -8.336, 10602.381, 75.232, 52491.776 18/02/17,11:17:23,00,10,2, 11.9,1,1, -8.333, 10602.379, 75.232, 52491.776 18/02/17,11:17:23,01,10,2, 11.9,1,1, -8.333, 10602.412, 75.215, 52491.746 18/02/17,11:17:23,02,10,2, 11.9,1,1, -8.333, 10602.407, 75.216, 52491.810 18/02/17,11:17:23,03,10,2, 11.9,1,1, -8.333, 10602.425, 75.210, 52491.762 18/02/17,11:17:23,04,10,2, 11.9,1,1, -8.333, 10602.417, 75.227, 52491.825 18/02/17,11:17:23,05,10,2, 11.9,1,1, -8.333, 10602.411, 75.230, 52491.785 18/02/17,11:17:23,06,10,2, 11.9,1,1, -8.333, 10602.413, 75.159, 52491.720 18/02/17,11:17:23,07,10,2, 11.9,1,1, -8.333, 10602.422, 75.201, 52491.863 18/02/17,11:17:23,08,10,2, 11.9,1,1, -8.333, 10602.401, 75.186, 52491.776 18/02/17,11:17:23,09,10,2, 11.9,1,1, -8.333, 10602.425, 75.171, 52491.778 18/02/17,11:17:23,10,10,2, 11.9,1,1, -8.333, 10602.419, 75.179, 52491.763 18/02/17,11:17:23,11,10,2, 11.9,1,1, -8.333, 10602.460, 75.164, 52491.773 18/02/17,11:17:23,12,10,2, 11.9,1,1, -8.333, 10602.446, 75.186, 52491.747 18/02/17,11:17:23,13,10,2, 11.9,1,1, -8.333, 10602.464, 75.181, 52491.851 18/02/17,11:17:23,14,10,2, 11.9,1,1, -8.333, 10602.455, 75.188, 52491.805 18/02/17,11:17:23,15,10,2, 11.9,1,1, -8.333, 10602.462, 75.190, 52491.776 18/02/17,11:17:23,16,10,2, 11.9,1,1, -8.333, 10602.462, 75.181, 52491.793 18/02/17,11:17:23,17,10,2, 11.9,1,1, -8.333, 10602.469, 75.150, 52491.751 18/02/17,11:17:23,18,10,2, 11.9,1,1, -8.333, 10602.462, 75.162, 52491.807 18/02/17,11:17:23,19,10,2, 11.9,1,1, -8.333, 10602.472, 75.170, 52491.711 18/02/17,11:17:24,00,10,2, 11.8,1,1, -8.336, 10602.471, 75.170, 52491.711 18/02/17,11:17:24,01,10,2, 11.8,1,1, -8.336, 10602.461, 75.138, 52491.763 18/02/17,11:17:24,02,10,2, 11.8,1,1, -8.336, 10602.462, 75.140, 52491.703 18/02/17,11:17:24,03,10,2, 11.8,1,1, -8.336, 10602.481, 75.169, 52491.672 18/02/17,11:17:24,04,10,2, 11.8,1,1, -8.336, 10602.462, 75.152, 52491.747 18/02/17,11:17:24,05,10,2, 11.8,1,1, -8.336, 10602.467, 75.152, 52491.790 18/02/17,11:17:24,06,10,2, 11.8,1,1, -8.336, 10602.492, 75.158, 52491.718 18/02/17,11:17:24,07,10,2, 11.8,1,1, -8.336, 10602.466, 75.158, 52491.743 18/02/17,11:17:24,08,10,2, 11.8,1,1, -8.336, 10602.509, 75.142, 52491.747 18/02/17,11:17:24,09,10,2, 11.8,1,1, -8.336, 10602.495, 75.151, 52491.816 18/02/17,11:17:24,10,10,2, 11.8,1,1, -8.336, 10602.491, 75.148, 52491.772 18/02/17,11:17:24,11,10,2, 11.8,1,1, -8.336, 10602.494, 75.122, 52491.669 18/02/17,11:17:24,12,10,2, 11.8,1,1, -8.336, 10602.481, 75.152, 52491.775 18/02/17,11:17:24,13,10,2, 11.8,1,1, -8.336, 10602.484, 75.134, 52491.737 18/02/17,11:17:24,14,10,2, 11.8,1,1, -8.336, 10602.493, 75.117, 52491.737 18/02/17,11:17:24,15,10,2, 11.8,1,1, -8.336, 10602.507, 75.138, 52491.744 18/02/17,11:17:24,16,10,2, 11.8,1,1, -8.336, 10602.499, 75.124, 52491.768 18/02/17,11:17:24,17,10,2, 11.8,1,1, -8.336, 10602.539, 75.123, 52491.791 18/02/17,11:17:24,18,10,2, 11.8,1,1, -8.336, 10602.525, 75.128, 52491.733 18/02/17,11:17:24,19,10,2, 11.8,1,1, -8.336, 10602.510, 75.131, 52491.689 18/02/17,11:17:25,00,10,2, 11.8,1,1, -8.336, 10602.504, 75.131, 52491.689 18/02/17,11:17:25,01,10,2, 11.8,1,1, -8.336, 10602.553, 75.121, 52491.710 18/02/17,11:17:25,02,10,2, 11.8,1,1, -8.336, 10602.517, 75.123, 52491.705 18/02/17,11:17:25,03,10,2, 11.8,1,1, -8.336, 10602.535, 75.098, 52491.605 18/02/17,11:17:25,04,10,2, 11.8,1,1, -8.336, 10602.536, 75.092, 52491.640 18/02/17,11:17:25,05,10,2, 11.8,1,1, -8.336, 10602.552, 75.101, 52491.576 18/02/17,11:17:25,06,10,2, 11.8,1,1, -8.336, 10602.558, 75.108, 52491.650 18/02/17,11:17:25,07,10,2, 11.8,1,1, -8.336, 10602.575, 75.086, 52491.565 18/02/17,11:17:25,08,10,2, 11.8,1,1, -8.336, 10602.571, 75.094, 52491.671 18/02/17,11:17:25,09,10,2, 11.8,1,1, -8.336, 10602.592, 75.101, 52491.691 18/02/17,11:17:25,10,10,2, 11.8,1,1, -8.336, 10602.596, 75.109, 52491.636 18/02/17,11:17:25,11,10,2, 11.8,1,1, -8.336, 10602.601, 75.094, 52491.586 18/02/17,11:17:25,12,10,2, 11.8,1,1, -8.336, 10602.596, 75.108, 52491.630 18/02/17,11:17:25,13,10,2, 11.8,1,1, -8.336, 10602.610, 75.103, 52491.662 18/02/17,11:17:25,14,10,2, 11.8,1,1, -8.336, 10602.620, 75.099, 52491.561 18/02/17,11:17:25,15,10,2, 11.8,1,1, -8.336, 10602.610, 75.118, 52491.629 18/02/17,11:17:25,16,10,2, 11.8,1,1, -8.336, 10602.637, 75.100, 52491.610 18/02/17,11:17:25,17,10,2, 11.8,1,1, -8.336, 10602.632, 75.095, 52491.587 18/02/17,11:17:25,18,10,2, 11.8,1,1, -8.336, 10602.626, 75.092, 52491.610 18/02/17,11:17:25,19,10,2, 11.8,1,1, -8.336, 10602.650, 75.092, 52491.595 18/02/17,11:17:26,00,10,2, 11.8,1,1, -8.334, 10602.646, 75.092, 52491.595 18/02/17,11:17:26,01,10,2, 11.8,1,1, -8.334, 10602.642, 75.076, 52491.583 18/02/17,11:17:26,02,10,2, 11.8,1,1, -8.334, 10602.673, 75.067, 52491.562 18/02/17,11:17:26,03,10,2, 11.8,1,1, -8.334, 10602.662, 75.091, 52491.599 18/02/17,11:17:26,04,10,2, 11.8,1,1, -8.334, 10602.669, 75.088, 52491.540 18/02/17,11:17:26,05,10,2, 11.8,1,1, -8.334, 10602.701, 75.098, 52491.588 18/02/17,11:17:26,06,10,2, 11.8,1,1, -8.334, 10602.704, 75.107, 52491.627 18/02/17,11:17:26,07,10,2, 11.8,1,1, -8.334, 10602.654, 75.082, 52491.547 18/02/17,11:17:26,08,10,2, 11.8,1,1, -8.334, 10602.698, 75.106, 52491.647 18/02/17,11:17:26,09,10,2, 11.8,1,1, -8.334, 10602.692, 75.108, 52491.533 18/02/17,11:17:26,10,10,2, 11.8,1,1, -8.334, 10602.688, 75.086, 52491.529 18/02/17,11:17:26,11,10,2, 11.8,1,1, -8.334, 10602.700, 75.092, 52491.505 18/02/17,11:17:26,12,10,2, 11.8,1,1, -8.334, 10602.692, 75.066, 52491.352 18/02/17,11:17:26,13,10,2, 11.8,1,1, -8.334, 10602.676, 75.116, 52491.638 18/02/17,11:17:26,14,10,2, 11.8,1,1, -8.334, 10602.741, 75.114, 52491.615 18/02/17,11:17:26,15,10,2, 11.8,1,1, -8.334, 10602.708, 75.119, 52491.605 18/02/17,11:17:26,16,10,2, 11.8,1,1, -8.334, 10602.691, 75.116, 52491.558 18/02/17,11:17:26,17,10,2, 11.8,1,1, -8.334, 10602.708, 75.102, 52491.503 18/02/17,11:17:26,18,10,2, 11.8,1,1, -8.334, 10602.737, 75.104, 52491.553 18/02/17,11:17:26,19,10,2, 11.8,1,1, -8.334, 10602.727, 75.073, 52491.524 18/02/17,11:17:27,00,10,2, 11.8,1,1, -8.334, 10602.721, 75.073, 52491.524 18/02/17,11:17:27,01,10,2, 11.8,1,1, -8.334, 10602.728, 75.110, 52491.565 18/02/17,11:17:27,02,10,2, 11.8,1,1, -8.334, 10602.725, 75.136, 52491.698 18/02/17,11:17:27,03,10,2, 11.8,1,1, -8.334, 10602.743, 75.133, 52491.607 18/02/17,11:17:27,04,10,2, 11.8,1,1, -8.334, 10602.766, 75.131, 52491.594 18/02/17,11:17:27,05,10,2, 11.8,1,1, -8.334, 10602.739, 75.097, 52491.536 18/02/17,11:17:27,06,10,2, 11.8,1,1, -8.334, 10602.782, 75.124, 52491.608 18/02/17,11:17:27,07,10,2, 11.8,1,1, -8.334, 10602.748, 75.119, 52491.515 18/02/17,11:17:27,08,10,2, 11.8,1,1, -8.334, 10602.742, 75.116, 52491.559 18/02/17,11:17:27,09,10,2, 11.8,1,1, -8.334, 10602.747, 75.132, 52491.551 18/02/17,11:17:27,10,10,2, 11.8,1,1, -8.334, 10602.746, 75.125, 52491.430 18/02/17,11:17:27,11,10,2, 11.8,1,1, -8.334, 10602.844, 75.147, 52491.649 18/02/17,11:17:27,12,10,2, 11.8,1,1, -8.334, 10602.816, 75.171, 52491.583 18/02/17,11:17:27,13,10,2, 11.8,1,1, -8.334, 10602.819, 75.127, 52491.498 18/02/17,11:17:27,14,10,2, 11.8,1,1, -8.334, 10602.807, 75.146, 52491.491 18/02/17,11:17:27,15,10,2, 11.8,1,1, -8.334, 10602.825, 75.176, 52491.599 18/02/17,11:17:27,16,10,2, 11.8,1,1, -8.334, 10602.801, 75.165, 52491.408 18/02/17,11:17:27,17,10,2, 11.8,1,1, -8.334, 10602.852, 75.170, 52491.627 18/02/17,11:17:27,18,10,2, 11.8,1,1, -8.334, 10602.861, 75.167, 52491.512 18/02/17,11:17:27,19,10,2, 11.8,1,1, -8.334, 10602.861, 75.161, 52491.489 18/02/17,11:17:28,00,10,2, 11.8,1,1, -8.332, 10602.854, 75.161, 52491.489 18/02/17,11:17:28,01,10,2, 11.8,1,1, -8.332, 10602.855, 75.171, 52491.547 18/02/17,11:17:28,02,10,2, 11.8,1,1, -8.332, 10602.856, 75.168, 52491.589 18/02/17,11:17:28,03,10,2, 11.8,1,1, -8.332, 10602.849, 75.149, 52491.526 18/02/17,11:17:28,04,10,2, 11.8,1,1, -8.332, 10602.874, 75.152, 52491.584 18/02/17,11:17:28,05,10,2, 11.8,1,1, -8.332, 10602.871, 75.167, 52491.559 18/02/17,11:17:28,06,10,2, 11.8,1,1, -8.332, 10602.890, 75.141, 52491.557 18/02/17,11:17:28,07,10,2, 11.8,1,1, -8.332, 10602.895, 75.157, 52491.598 18/02/17,11:17:28,08,10,2, 11.8,1,1, -8.332, 10602.881, 75.138, 52491.505 18/02/17,11:17:28,09,10,2, 11.8,1,1, -8.332, 10602.899, 75.167, 52491.636 18/02/17,11:17:28,10,10,2, 11.8,1,1, -8.332, 10602.923, 75.163, 52491.564 18/02/17,11:17:28,11,10,2, 11.8,1,1, -8.332, 10602.912, 75.179, 52491.677 18/02/17,11:17:28,12,10,2, 11.8,1,1, -8.332, 10602.901, 75.165, 52491.561 18/02/17,11:17:28,13,10,2, 11.8,1,1, -8.332, 10602.914, 75.137, 52491.511 18/02/17,11:17:28,14,10,2, 11.8,1,1, -8.332, 10602.920, 75.208, 52491.565 18/02/17,11:17:28,15,10,2, 11.8,1,1, -8.332, 10602.921, 75.181, 52491.516 18/02/17,11:17:28,16,10,2, 11.8,1,1, -8.332, 10602.912, 75.205, 52491.568 18/02/17,11:17:28,17,10,2, 11.8,1,1, -8.332, 10602.942, 75.213, 52491.473 18/02/17,11:17:28,18,10,2, 11.8,1,1, -8.332, 10602.935, 75.195, 52491.546 18/02/17,11:17:28,19,10,2, 11.8,1,1, -8.332, 10602.947, 75.223, 52491.488 18/02/17,11:17:29,00,10,2, 11.8,1,1, -8.334, 10602.946, 75.223, 52491.488 18/02/17,11:17:29,01,10,2, 11.8,1,1, -8.334, 10602.935, 75.193, 52491.542 18/02/17,11:17:29,02,10,2, 11.8,1,1, -8.334, 10602.912, 75.224, 52491.539 18/02/17,11:17:29,03,10,2, 11.8,1,1, -8.334, 10602.932, 75.224, 52491.534 18/02/17,11:17:29,04,10,2, 11.8,1,1, -8.334, 10602.915, 75.240, 52491.542 18/02/17,11:17:29,05,10,2, 11.8,1,1, -8.334, 10602.938, 75.234, 52491.568 18/02/17,11:17:29,06,10,2, 11.8,1,1, -8.334, 10602.952, 75.235, 52491.544 18/02/17,11:17:29,07,10,2, 11.8,1,1, -8.334, 10602.934, 75.239, 52491.612 18/02/17,11:17:29,08,10,2, 11.8,1,1, -8.334, 10602.971, 75.230, 52491.485 18/02/17,11:17:29,09,10,2, 11.8,1,1, -8.334, 10602.958, 75.249, 52491.603 18/02/17,11:17:29,10,10,2, 11.8,1,1, -8.334, 10602.936, 75.219, 52491.520 18/02/17,11:17:29,11,10,2, 11.8,1,1, -8.334, 10602.967, 75.268, 52491.492 18/02/17,11:17:29,12,10,2, 11.8,1,1, -8.334, 10602.952, 75.264, 52491.545 18/02/17,11:17:29,13,10,2, 11.8,1,1, -8.334, 10602.970, 75.242, 52491.538 18/02/17,11:17:29,14,10,2, 11.8,1,1, -8.334, 10602.983, 75.282, 52491.545 18/02/17,11:17:29,15,10,2, 11.8,1,1, -8.334, 10602.975, 75.285, 52491.593 18/02/17,11:17:29,16,10,2, 11.8,1,1, -8.334, 10602.977, 75.264, 52491.607 18/02/17,11:17:29,17,10,2, 11.8,1,1, -8.334, 10602.991, 75.294, 52491.444 18/02/17,11:17:29,18,10,2, 11.8,1,1, -8.334, 10602.997, 75.280, 52491.577 18/02/17,11:17:29,19,10,2, 11.8,1,1, -8.334, 10603.011, 75.271, 52491.500 18/02/17,11:17:30,00,09,2, 11.9,1,1, -8.337, 10603.005, 75.271, 52491.500 18/02/17,11:17:30,01,09,2, 11.9,1,1, -8.337, 10603.037, 75.313, 52491.597 18/02/17,11:17:30,02,09,2, 11.9,1,1, -8.337, 10603.000, 75.307, 52491.612 18/02/17,11:17:30,03,09,2, 11.9,1,1, -8.337, 10603.044, 75.288, 52491.568 18/02/17,11:17:30,04,09,2, 11.9,1,1, -8.337, 10603.026, 75.303, 52491.511 18/02/17,11:17:30,05,09,2, 11.9,1,1, -8.337, 10603.034, 75.300, 52491.609 18/02/17,11:17:30,06,09,2, 11.9,1,1, -8.337, 10603.040, 75.305, 52491.597 18/02/17,11:17:30,07,09,2, 11.9,1,1, -8.337, 10602.998, 75.295, 52491.452 18/02/17,11:17:30,08,09,2, 11.9,1,1, -8.337, 10603.069, 75.341, 52491.640 18/02/17,11:17:30,09,09,2, 11.9,1,1, -8.337, 10603.063, 75.315, 52491.574 18/02/17,11:17:30,10,09,2, 11.9,1,1, -8.337, 10603.074, 75.331, 52491.521 18/02/17,11:17:30,11,09,2, 11.9,1,1, -8.337, 10603.078, 75.316, 52491.576 18/02/17,11:17:30,12,09,2, 11.9,1,1, -8.337, 10603.072, 75.347, 52491.491 18/02/17,11:17:30,13,09,2, 11.9,1,1, -8.337, 10603.064, 75.351, 52491.614 18/02/17,11:17:30,14,09,2, 11.9,1,1, -8.337, 10603.056, 75.348, 52491.537 18/02/17,11:17:30,15,09,2, 11.9,1,1, -8.337, 10603.059, 75.358, 52491.556 18/02/17,11:17:30,16,09,2, 11.9,1,1, -8.337, 10603.063, 75.379, 52491.629 18/02/17,11:17:30,17,09,2, 11.9,1,1, -8.337, 10603.063, 75.373, 52491.507 18/02/17,11:17:30,18,09,2, 11.9,1,1, -8.337, 10603.079, 75.365, 52491.547 18/02/17,11:17:30,19,09,2, 11.9,1,1, -8.337, 10603.087, 75.380, 52491.603 18/02/17,11:17:31,00,09,2, 11.7,1,1, -8.336, 10603.080, 75.380, 52491.603 18/02/17,11:17:31,01,09,2, 11.7,1,1, -8.336, 10603.087, 75.399, 52491.582 18/02/17,11:17:31,02,09,2, 11.7,1,1, -8.336, 10603.081, 75.389, 52491.632 18/02/17,11:17:31,03,09,2, 11.7,1,1, -8.336, 10603.089, 75.376, 52491.608 18/02/17,11:17:31,04,09,2, 11.7,1,1, -8.336, 10603.096, 75.377, 52491.579 18/02/17,11:17:31,05,09,2, 11.7,1,1, -8.336, 10603.076, 75.391, 52491.605 18/02/17,11:17:31,06,09,2, 11.7,1,1, -8.336, 10603.089, 75.402, 52491.563 18/02/17,11:17:31,07,09,2, 11.7,1,1, -8.336, 10603.077, 75.376, 52491.635 18/02/17,11:17:31,08,09,2, 11.7,1,1, -8.336, 10603.079, 75.413, 52491.637 18/02/17,11:17:31,09,09,2, 11.7,1,1, -8.336, 10603.096, 75.422, 52491.626 18/02/17,11:17:31,10,09,2, 11.7,1,1, -8.336, 10603.062, 75.406, 52491.537 18/02/17,11:17:31,11,09,2, 11.7,1,1, -8.336, 10603.071, 75.418, 52491.620 18/02/17,11:17:31,12,09,2, 11.7,1,1, -8.336, 10603.069, 75.419, 52491.596 18/02/17,11:17:31,13,09,2, 11.7,1,1, -8.336, 10603.067, 75.426, 52491.544 18/02/17,11:17:31,14,09,2, 11.7,1,1, -8.336, 10603.071, 75.463, 52491.688 18/02/17,11:17:31,15,09,2, 11.7,1,1, -8.336, 10603.021, 75.425, 52491.559 18/02/17,11:17:31,16,09,2, 11.7,1,1, -8.336, 10603.047, 75.433, 52491.562 18/02/17,11:17:31,17,09,2, 11.7,1,1, -8.336, 10603.039, 75.446, 52491.601 18/02/17,11:17:31,18,09,2, 11.7,1,1, -8.336, 10603.037, 75.476, 52491.588 18/02/17,11:17:31,19,09,2, 11.7,1,1, -8.336, 10603.082, 75.463, 52491.619 18/02/17,11:17:32,00,09,2, 11.9,1,1, -8.333, 10603.080, 75.463, 52491.619 18/02/17,11:17:32,01,09,2, 11.9,1,1, -8.333, 10603.063, 75.501, 52491.652 18/02/17,11:17:32,02,09,2, 11.9,1,1, -8.333, 10603.049, 75.464, 52491.602 18/02/17,11:17:32,03,09,2, 11.9,1,1, -8.333, 10603.063, 75.499, 52491.589 18/02/17,11:17:32,04,09,2, 11.9,1,1, -8.333, 10603.068, 75.466, 52491.578 18/02/17,11:17:32,05,09,2, 11.9,1,1, -8.333, 10603.038, 75.459, 52491.596 18/02/17,11:17:32,06,09,2, 11.9,1,1, -8.333, 10603.081, 75.484, 52491.585 18/02/17,11:17:32,07,09,2, 11.9,1,1, -8.333, 10603.044, 75.474, 52491.604 18/02/17,11:17:32,08,09,2, 11.9,1,1, -8.333, 10603.036, 75.478, 52491.611 18/02/17,11:17:32,09,09,2, 11.9,1,1, -8.333, 10603.067, 75.515, 52491.652 18/02/17,11:17:32,10,09,2, 11.9,1,1, -8.333, 10603.065, 75.483, 52491.557 18/02/17,11:17:32,11,09,2, 11.9,1,1, -8.333, 10603.045, 75.481, 52491.580 18/02/17,11:17:32,12,09,2, 11.9,1,1, -8.333, 10603.048, 75.502, 52491.613 18/02/17,11:17:32,13,09,2, 11.9,1,1, -8.333, 10603.073, 75.523, 52491.584 18/02/17,11:17:32,14,09,2, 11.9,1,1, -8.333, 10603.051, 75.513, 52491.532 18/02/17,11:17:32,15,09,2, 11.9,1,1, -8.333, 10603.031, 75.526, 52491.612 18/02/17,11:17:32,16,09,2, 11.9,1,1, -8.333, 10603.050, 75.544, 52491.661 18/02/17,11:17:32,17,09,2, 11.9,1,1, -8.333, 10603.045, 75.533, 52491.640 18/02/17,11:17:32,18,09,2, 11.9,1,1, -8.333, 10603.047, 75.548, 52491.564 18/02/17,11:17:32,19,09,2, 11.9,1,1, -8.333, 10603.033, 75.527, 52491.563 18/02/17,11:17:33,00,09,2, 11.8,1,1, -8.333, 10603.030, 75.527, 52491.563 18/02/17,11:17:33,01,09,2, 11.8,1,1, -8.333, 10603.028, 75.536, 52491.587 18/02/17,11:17:33,02,09,2, 11.8,1,1, -8.333, 10603.018, 75.537, 52491.656 18/02/17,11:17:33,03,09,2, 11.8,1,1, -8.333, 10603.015, 75.532, 52491.577 18/02/17,11:17:33,04,09,2, 11.8,1,1, -8.333, 10602.986, 75.568, 52491.580 18/02/17,11:17:33,05,09,2, 11.8,1,1, -8.333, 10603.021, 75.560, 52491.606 18/02/17,11:17:33,06,09,2, 11.8,1,1, -8.333, 10603.001, 75.530, 52491.675 18/02/17,11:17:33,07,09,2, 11.8,1,1, -8.333, 10602.987, 75.560, 52491.629 18/02/17,11:17:33,08,09,2, 11.8,1,1, -8.333, 10602.981, 75.567, 52491.614 18/02/17,11:17:33,09,09,2, 11.8,1,1, -8.333, 10602.965, 75.555, 52491.667 18/02/17,11:17:33,10,09,2, 11.8,1,1, -8.333, 10602.977, 75.563, 52491.591 18/02/17,11:17:33,11,09,2, 11.8,1,1, -8.333, 10602.998, 75.588, 52491.698 18/02/17,11:17:33,12,09,2, 11.8,1,1, -8.333, 10602.954, 75.584, 52491.574 18/02/17,11:17:33,13,09,2, 11.8,1,1, -8.333, 10602.979, 75.585, 52491.615 18/02/17,11:17:33,14,09,2, 11.8,1,1, -8.333, 10602.978, 75.593, 52491.692 18/02/17,11:17:33,15,09,2, 11.8,1,1, -8.333, 10602.965, 75.607, 52491.603 18/02/17,11:17:33,16,09,2, 11.8,1,1, -8.333, 10602.970, 75.619, 52491.679 18/02/17,11:17:33,17,09,2, 11.8,1,1, -8.333, 10602.988, 75.637, 52491.692 18/02/17,11:17:33,18,09,2, 11.8,1,1, -8.333, 10602.963, 75.633, 52491.699 18/02/17,11:17:33,19,09,2, 11.8,1,1, -8.333, 10602.968, 75.640, 52491.682 18/02/17,11:17:34,00,09,2, 11.8,1,1, -8.338, 10602.963, 75.640, 52491.682 18/02/17,11:17:34,01,09,2, 11.8,1,1, -8.338, 10602.948, 75.647, 52491.720 18/02/17,11:17:34,02,09,2, 11.8,1,1, -8.338, 10602.941, 75.623, 52491.614 18/02/17,11:17:34,03,09,2, 11.8,1,1, -8.338, 10602.941, 75.650, 52491.736 18/02/17,11:17:34,04,09,2, 11.8,1,1, -8.338, 10602.929, 75.632, 52491.729 18/02/17,11:17:34,05,09,2, 11.8,1,1, -8.338, 10602.898, 75.648, 52491.732 18/02/17,11:17:34,06,09,2, 11.8,1,1, -8.338, 10602.920, 75.685, 52491.702 18/02/17,11:17:34,07,09,2, 11.8,1,1, -8.338, 10602.913, 75.661, 52491.650 18/02/17,11:17:34,08,09,2, 11.8,1,1, -8.338, 10602.919, 75.659, 52491.644 18/02/17,11:17:34,09,09,2, 11.8,1,1, -8.338, 10602.887, 75.679, 52491.719 18/02/17,11:17:34,10,09,2, 11.8,1,1, -8.338, 10602.890, 75.651, 52491.645 18/02/17,11:17:34,11,09,2, 11.8,1,1, -8.338, 10602.870, 75.677, 52491.662 18/02/17,11:17:34,12,09,2, 11.8,1,1, -8.338, 10602.883, 75.677, 52491.727 18/02/17,11:17:34,13,09,2, 11.8,1,1, -8.338, 10602.867, 75.673, 52491.657 18/02/17,11:17:34,14,09,2, 11.8,1,1, -8.338, 10602.874, 75.672, 52491.691 18/02/17,11:17:34,15,09,2, 11.8,1,1, -8.338, 10602.861, 75.704, 52491.707 18/02/17,11:17:34,16,09,2, 11.8,1,1, -8.338, 10602.860, 75.704, 52491.704 18/02/17,11:17:34,17,09,2, 11.8,1,1, -8.338, 10602.872, 75.706, 52491.651 18/02/17,11:17:34,18,09,2, 11.8,1,1, -8.338, 10602.848, 75.722, 52491.656 18/02/17,11:17:34,19,09,2, 11.8,1,1, -8.338, 10602.847, 75.727, 52491.774 18/02/17,11:17:35,00,08,2, 11.9,1,1, -8.334, 10602.846, 75.727, 52491.774 18/02/17,11:17:35,01,08,2, 11.9,1,1, -8.334, 10602.826, 75.709, 52491.637 18/02/17,11:17:35,02,08,2, 11.9,1,1, -8.334, 10602.821, 75.728, 52491.729 18/02/17,11:17:35,03,08,2, 11.9,1,1, -8.334, 10602.828, 75.729, 52491.741 18/02/17,11:17:35,04,08,2, 11.9,1,1, -8.334, 10602.853, 75.739, 52491.759 18/02/17,11:17:35,05,08,2, 11.9,1,1, -8.334, 10602.854, 75.733, 52491.711 18/02/17,11:17:35,06,08,2, 11.9,1,1, -8.334, 10602.818, 75.742, 52491.708 18/02/17,11:17:35,07,08,2, 11.9,1,1, -8.334, 10602.816, 75.751, 52491.734 18/02/17,11:17:35,08,08,2, 11.9,1,1, -8.334, 10602.789, 75.756, 52491.777 18/02/17,11:17:35,09,08,2, 11.9,1,1, -8.334, 10602.798, 75.741, 52491.750 18/02/17,11:17:35,10,08,2, 11.9,1,1, -8.334, 10602.813, 75.781, 52491.734 18/02/17,11:17:35,11,08,2, 11.9,1,1, -8.334, 10602.813, 75.738, 52491.672 18/02/17,11:17:35,12,08,2, 11.9,1,1, -8.334, 10602.794, 75.755, 52491.764 18/02/17,11:17:35,13,08,2, 11.9,1,1, -8.334, 10602.792, 75.760, 52491.744 18/02/17,11:17:35,14,08,2, 11.9,1,1, -8.334, 10602.784, 75.769, 52491.663 18/02/17,11:17:35,15,08,2, 11.9,1,1, -8.334, 10602.755, 75.746, 52491.696 18/02/17,11:17:35,16,08,2, 11.9,1,1, -8.334, 10602.754, 75.767, 52491.674 18/02/17,11:17:35,17,08,2, 11.9,1,1, -8.334, 10602.744, 75.800, 52491.724 18/02/17,11:17:35,18,08,2, 11.9,1,1, -8.334, 10602.733, 75.778, 52491.739 18/02/17,11:17:35,19,08,2, 11.9,1,1, -8.334, 10602.743, 75.784, 52491.761 18/02/17,11:17:36,00,09,2, 11.9,1,1, -8.336, 10602.738, 75.784, 52491.761 18/02/17,11:17:36,01,09,2, 11.9,1,1, -8.336, 10602.729, 75.795, 52491.715 18/02/17,11:17:36,02,09,2, 11.9,1,1, -8.336, 10602.724, 75.832, 52491.765 18/02/17,11:17:36,03,09,2, 11.9,1,1, -8.336, 10602.724, 75.796, 52491.545 18/02/17,11:17:36,04,09,2, 11.9,1,1, -8.336, 10602.695, 75.816, 52491.726 18/02/17,11:17:36,05,09,2, 11.9,1,1, -8.336, 10602.709, 75.820, 52491.852 18/02/17,11:17:36,06,09,2, 11.9,1,1, -8.336, 10602.676, 75.823, 52491.805 18/02/17,11:17:36,07,09,2, 11.9,1,1, -8.336, 10602.679, 75.806, 52491.740 18/02/17,11:17:36,08,09,2, 11.9,1,1, -8.336, 10602.684, 75.818, 52491.757 18/02/17,11:17:36,09,09,2, 11.9,1,1, -8.336, 10602.681, 75.827, 52491.785 18/02/17,11:17:36,10,09,2, 11.9,1,1, -8.336, 10602.658, 75.824, 52491.810 18/02/17,11:17:36,11,09,2, 11.9,1,1, -8.336, 10602.668, 75.823, 52491.753 18/02/17,11:17:36,12,09,2, 11.9,1,1, -8.336, 10602.664, 75.836, 52491.788 18/02/17,11:17:36,13,09,2, 11.9,1,1, -8.336, 10602.638, 75.850, 52491.813 18/02/17,11:17:36,14,09,2, 11.9,1,1, -8.336, 10602.622, 75.835, 52491.767 18/02/17,11:17:36,15,09,2, 11.9,1,1, -8.336, 10602.612, 75.868, 52491.739 18/02/17,11:17:36,16,09,2, 11.9,1,1, -8.336, 10602.600, 75.871, 52491.718 18/02/17,11:17:36,17,09,2, 11.9,1,1, -8.336, 10602.594, 75.865, 52491.735 18/02/17,11:17:36,18,09,2, 11.9,1,1, -8.336, 10602.569, 75.878, 52491.828 18/02/17,11:17:36,19,09,2, 11.9,1,1, -8.336, 10602.573, 75.874, 52491.724 18/02/17,11:17:37,00,09,2, 11.9,1,1, -8.335, 10602.571, 75.874, 52491.724 18/02/17,11:17:37,01,09,2, 11.9,1,1, -8.335, 10602.577, 75.906, 52491.796 18/02/17,11:17:37,02,09,2, 11.9,1,1, -8.335, 10602.576, 75.881, 52491.822 18/02/17,11:17:37,03,09,2, 11.9,1,1, -8.335, 10602.570, 75.885, 52491.708 18/02/17,11:17:37,04,09,2, 11.9,1,1, -8.335, 10602.555, 75.894, 52491.807 18/02/17,11:17:37,05,09,2, 11.9,1,1, -8.335, 10602.549, 75.884, 52491.806 18/02/17,11:17:37,06,09,2, 11.9,1,1, -8.335, 10602.515, 75.863, 52491.831 18/02/17,11:17:37,07,09,2, 11.9,1,1, -8.335, 10602.498, 75.928, 52491.839 18/02/17,11:17:37,08,09,2, 11.9,1,1, -8.335, 10602.521, 75.915, 52491.842 18/02/17,11:17:37,09,09,2, 11.9,1,1, -8.335, 10602.520, 75.905, 52491.829 18/02/17,11:17:37,10,09,2, 11.9,1,1, -8.335, 10602.551, 75.916, 52491.758 18/02/17,11:17:37,11,09,2, 11.9,1,1, -8.335, 10602.478, 75.938, 52491.890 18/02/17,11:17:37,12,09,2, 11.9,1,1, -8.335, 10602.480, 75.910, 52491.868 18/02/17,11:17:37,13,09,2, 11.9,1,1, -8.335, 10602.488, 75.932, 52491.791 18/02/17,11:17:37,14,09,2, 11.9,1,1, -8.335, 10602.485, 75.934, 52491.782 18/02/17,11:17:37,15,09,2, 11.9,1,1, -8.335, 10602.454, 75.924, 52491.776 18/02/17,11:17:37,16,09,2, 11.9,1,1, -8.335, 10602.448, 75.951, 52491.872 18/02/17,11:17:37,17,09,2, 11.9,1,1, -8.335, 10602.458, 75.930, 52491.868 18/02/17,11:17:37,18,09,2, 11.9,1,1, -8.335, 10602.429, 75.953, 52491.832 18/02/17,11:17:37,19,09,2, 11.9,1,1, -8.335, 10602.423, 75.964, 52491.931 18/02/17,11:17:38,00,09,2, 11.8,1,1, -8.338, 10602.421, 75.964, 52491.931 18/02/17,11:17:38,01,09,2, 11.8,1,1, -8.338, 10602.417, 75.925, 52491.813 18/02/17,11:17:38,02,09,2, 11.8,1,1, -8.338, 10602.409, 75.958, 52491.856 18/02/17,11:17:38,03,09,2, 11.8,1,1, -8.338, 10602.403, 75.961, 52491.885 18/02/17,11:17:38,04,09,2, 11.8,1,1, -8.338, 10602.370, 75.946, 52491.877 18/02/17,11:17:38,05,09,2, 11.8,1,1, -8.338, 10602.395, 75.962, 52491.899 18/02/17,11:17:38,06,09,2, 11.8,1,1, -8.338, 10602.370, 75.969, 52491.885 18/02/17,11:17:38,07,09,2, 11.8,1,1, -8.338, 10602.345, 75.943, 52491.876 18/02/17,11:17:38,08,09,2, 11.8,1,1, -8.338, 10602.332, 75.974, 52491.851 18/02/17,11:17:38,09,09,2, 11.8,1,1, -8.338, 10602.337, 75.989, 52491.910 18/02/17,11:17:38,10,09,2, 11.8,1,1, -8.338, 10602.322, 75.967, 52491.871 18/02/17,11:17:38,11,09,2, 11.8,1,1, -8.338, 10602.313, 75.978, 52491.899 18/02/17,11:17:38,12,09,2, 11.8,1,1, -8.338, 10602.306, 75.995, 52491.882 18/02/17,11:17:38,13,09,2, 11.8,1,1, -8.338, 10602.265, 75.960, 52491.892 18/02/17,11:17:38,14,09,2, 11.8,1,1, -8.338, 10602.278, 75.991, 52491.876 18/02/17,11:17:38,15,09,2, 11.8,1,1, -8.338, 10602.269, 75.986, 52491.864 18/02/17,11:17:38,16,09,2, 11.8,1,1, -8.338, 10602.244, 75.962, 52491.851 18/02/17,11:17:38,17,09,2, 11.8,1,1, -8.338, 10602.203, 75.980, 52491.697 18/02/17,11:17:38,18,09,2, 11.8,1,1, -8.338, 10602.277, 76.029, 52491.997 18/02/17,11:17:38,19,09,2, 11.8,1,1, -8.338, 10602.268, 75.994, 52491.909 18/02/17,11:17:39,00,09,2, 11.9,1,1, -8.334, 10602.262, 75.994, 52491.909 18/02/17,11:17:39,01,09,2, 11.9,1,1, -8.334, 10602.226, 76.034, 52491.884 18/02/17,11:17:39,02,09,2, 11.9,1,1, -8.334, 10602.202, 76.017, 52491.885 18/02/17,11:17:39,03,09,2, 11.9,1,1, -8.334, 10602.202, 76.035, 52491.931 18/02/17,11:17:39,04,09,2, 11.9,1,1, -8.334, 10602.195, 76.047, 52491.925 18/02/17,11:17:39,05,09,2, 11.9,1,1, -8.334, 10602.199, 76.034, 52491.904 18/02/17,11:17:39,06,09,2, 11.9,1,1, -8.334, 10602.180, 76.064, 52491.944 18/02/17,11:17:39,07,09,2, 11.9,1,1, -8.334, 10602.173, 76.067, 52491.923 18/02/17,11:17:39,08,09,2, 11.9,1,1, -8.334, 10602.139, 76.043, 52491.938 18/02/17,11:17:39,09,09,2, 11.9,1,1, -8.334, 10602.126, 76.062, 52491.966 18/02/17,11:17:39,10,09,2, 11.9,1,1, -8.334, 10602.157, 76.059, 52491.943 18/02/17,11:17:39,11,09,2, 11.9,1,1, -8.334, 10602.123, 76.036, 52491.931 18/02/17,11:17:39,12,09,2, 11.9,1,1, -8.334, 10602.116, 76.040, 52491.948 18/02/17,11:17:39,13,09,2, 11.9,1,1, -8.334, 10602.104, 76.064, 52491.980 18/02/17,11:17:39,14,09,2, 11.9,1,1, -8.334, 10602.084, 76.046, 52491.955 18/02/17,11:17:39,15,09,2, 11.9,1,1, -8.334, 10602.068, 76.076, 52491.974 18/02/17,11:17:39,16,09,2, 11.9,1,1, -8.334, 10602.107, 76.084, 52491.970 18/02/17,11:17:39,17,09,2, 11.9,1,1, -8.334, 10602.051, 76.058, 52491.928 18/02/17,11:17:39,18,09,2, 11.9,1,1, -8.334, 10602.046, 76.056, 52491.909 18/02/17,11:17:39,19,09,2, 11.9,1,1, -8.334, 10602.040, 76.075, 52491.939 18/02/17,11:17:40,00,09,2, 11.9,1,1, -8.334, 10602.037, 76.075, 52491.939 18/02/17,11:17:40,01,09,2, 11.9,1,1, -8.334, 10602.023, 76.075, 52491.997 18/02/17,11:17:40,02,09,2, 11.9,1,1, -8.334, 10602.016, 76.090, 52491.940 18/02/17,11:17:40,03,09,2, 11.9,1,1, -8.334, 10601.999, 76.069, 52492.041 18/02/17,11:17:40,04,09,2, 11.9,1,1, -8.334, 10602.003, 76.083, 52491.983 18/02/17,11:17:40,05,09,2, 11.9,1,1, -8.334, 10601.992, 76.113, 52492.169 18/02/17,11:17:40,06,09,2, 11.9,1,1, -8.334, 10601.995, 76.082, 52491.966 18/02/17,11:17:40,07,09,2, 11.9,1,1, -8.334, 10601.991, 76.076, 52491.873 18/02/17,11:17:40,08,09,2, 11.9,1,1, -8.334, 10601.969, 76.110, 52491.997 18/02/17,11:17:40,09,09,2, 11.9,1,1, -8.334, 10601.966, 76.062, 52491.942 18/02/17,11:17:40,10,09,2, 11.9,1,1, -8.334, 10601.945, 76.069, 52491.991 18/02/17,11:17:40,11,09,2, 11.9,1,1, -8.334, 10601.927, 76.105, 52492.025 18/02/17,11:17:40,12,09,2, 11.9,1,1, -8.334, 10601.941, 76.083, 52491.963 18/02/17,11:17:40,13,09,2, 11.9,1,1, -8.334, 10601.912, 76.093, 52492.017 18/02/17,11:17:40,14,09,2, 11.9,1,1, -8.334, 10601.921, 76.113, 52491.947 18/02/17,11:17:40,15,09,2, 11.9,1,1, -8.334, 10601.879, 76.096, 52491.955 18/02/17,11:17:40,16,09,2, 11.9,1,1, -8.334, 10601.885, 76.084, 52491.999 18/02/17,11:17:40,17,09,2, 11.9,1,1, -8.334, 10601.897, 76.086, 52491.972 18/02/17,11:17:40,18,09,2, 11.9,1,1, -8.334, 10601.877, 76.090, 52492.000 18/02/17,11:17:40,19,09,2, 11.9,1,1, -8.334, 10601.855, 76.077, 52492.045 18/02/17,11:17:41,00,09,2, 11.8,1,1, -8.336, 10601.853, 76.077, 52492.045 18/02/17,11:17:41,01,09,2, 11.8,1,1, -8.336, 10601.855, 76.086, 52491.973 18/02/17,11:17:41,02,09,2, 11.8,1,1, -8.336, 10601.851, 76.104, 52492.015 18/02/17,11:17:41,03,09,2, 11.8,1,1, -8.336, 10601.835, 76.121, 52491.969 18/02/17,11:17:41,04,09,2, 11.8,1,1, -8.336, 10601.829, 76.113, 52492.061 18/02/17,11:17:41,05,09,2, 11.8,1,1, -8.336, 10601.823, 76.111, 52491.938 18/02/17,11:17:41,06,09,2, 11.8,1,1, -8.336, 10601.823, 76.115, 52492.056 18/02/17,11:17:41,07,09,2, 11.8,1,1, -8.336, 10601.816, 76.122, 52491.961 18/02/17,11:17:41,08,09,2, 11.8,1,1, -8.336, 10601.791, 76.104, 52492.020 18/02/17,11:17:41,09,09,2, 11.8,1,1, -8.336, 10601.818, 76.135, 52491.981 18/02/17,11:17:41,10,09,2, 11.8,1,1, -8.336, 10601.793, 76.116, 52491.967 18/02/17,11:17:41,11,09,2, 11.8,1,1, -8.336, 10601.795, 76.091, 52491.974 18/02/17,11:17:41,12,09,2, 11.8,1,1, -8.336, 10601.799, 76.104, 52492.046 18/02/17,11:17:41,13,09,2, 11.8,1,1, -8.336, 10601.754, 76.093, 52491.990 18/02/17,11:17:41,14,09,2, 11.8,1,1, -8.336, 10601.759, 76.083, 52492.056 18/02/17,11:17:41,15,09,2, 11.8,1,1, -8.336, 10601.771, 76.111, 52492.071 18/02/17,11:17:41,16,09,2, 11.8,1,1, -8.336, 10601.748, 76.077, 52491.971 18/02/17,11:17:41,17,09,2, 11.8,1,1, -8.336, 10601.696, 76.093, 52492.080 18/02/17,11:17:41,18,09,2, 11.8,1,1, -8.336, 10601.748, 76.105, 52492.002 18/02/17,11:17:41,19,09,2, 11.8,1,1, -8.336, 10601.750, 76.114, 52492.080 18/02/17,11:17:42,00,09,2, 11.9,1,1, -8.334, 10601.745, 76.114, 52492.080 18/02/17,11:17:42,01,09,2, 11.9,1,1, -8.334, 10601.728, 76.090, 52491.977 18/02/17,11:17:42,02,09,2, 11.9,1,1, -8.334, 10601.692, 76.115, 52491.991 18/02/17,11:17:42,03,09,2, 11.9,1,1, -8.334, 10601.717, 76.095, 52492.012 18/02/17,11:17:42,04,09,2, 11.9,1,1, -8.334, 10601.660, 76.105, 52491.968 18/02/17,11:17:42,05,09,2, 11.9,1,1, -8.334, 10601.675, 76.099, 52492.066 18/02/17,11:17:42,06,09,2, 11.9,1,1, -8.334, 10601.663, 76.117, 52492.019 18/02/17,11:17:42,07,09,2, 11.9,1,1, -8.334, 10601.639, 76.107, 52492.064 18/02/17,11:17:42,08,09,2, 11.9,1,1, -8.334, 10601.638, 76.118, 52492.083 18/02/17,11:17:42,09,09,2, 11.9,1,1, -8.334, 10601.633, 76.108, 52492.077 18/02/17,11:17:42,10,09,2, 11.9,1,1, -8.334, 10601.630, 76.117, 52492.005 18/02/17,11:17:42,11,09,2, 11.9,1,1, -8.334, 10601.622, 76.118, 52492.052 18/02/17,11:17:42,12,09,2, 11.9,1,1, -8.334, 10601.609, 76.110, 52492.102 18/02/17,11:17:42,13,09,2, 11.9,1,1, -8.334, 10601.610, 76.119, 52492.115 18/02/17,11:17:42,14,09,2, 11.9,1,1, -8.334, 10601.601, 76.116, 52492.050 18/02/17,11:17:42,15,09,2, 11.9,1,1, -8.334, 10601.591, 76.069, 52492.019 18/02/17,11:17:42,16,09,2, 11.9,1,1, -8.334, 10601.578, 76.102, 52492.022 18/02/17,11:17:42,17,09,2, 11.9,1,1, -8.334, 10601.559, 76.102, 52492.090 18/02/17,11:17:42,18,09,2, 11.9,1,1, -8.334, 10601.537, 76.087, 52491.989 18/02/17,11:17:42,19,09,2, 11.9,1,1, -8.334, 10601.535, 76.088, 52492.017 18/02/17,11:17:43,00,09,2, 11.9,1,1, -8.335, 10601.528, 76.088, 52492.017 18/02/17,11:17:43,01,09,2, 11.9,1,1, -8.335, 10601.522, 76.072, 52491.981 18/02/17,11:17:43,02,09,2, 11.9,1,1, -8.335, 10601.538, 76.115, 52492.064 18/02/17,11:17:43,03,09,2, 11.9,1,1, -8.335, 10601.545, 76.104, 52492.067 18/02/17,11:17:43,04,09,2, 11.9,1,1, -8.335, 10601.535, 76.074, 52492.061 18/02/17,11:17:43,05,09,2, 11.9,1,1, -8.335, 10601.509, 76.080, 52491.974 18/02/17,11:17:43,06,09,2, 11.9,1,1, -8.335, 10601.517, 76.107, 52492.051 18/02/17,11:17:43,07,09,2, 11.9,1,1, -8.335, 10601.533, 76.081, 52492.019 18/02/17,11:17:43,08,09,2, 11.9,1,1, -8.335, 10601.504, 76.115, 52492.065 18/02/17,11:17:43,09,09,2, 11.9,1,1, -8.335, 10601.535, 76.111, 52492.015 18/02/17,11:17:43,10,09,2, 11.9,1,1, -8.335, 10601.508, 76.117, 52492.053 18/02/17,11:17:43,11,09,2, 11.9,1,1, -8.335, 10601.501, 76.096, 52492.013 18/02/17,11:17:43,12,09,2, 11.9,1,1, -8.335, 10601.503, 76.115, 52492.021 18/02/17,11:17:43,13,09,2, 11.9,1,1, -8.335, 10601.455, 76.092, 52492.044 18/02/17,11:17:43,14,09,2, 11.9,1,1, -8.335, 10601.467, 76.109, 52492.085 18/02/17,11:17:43,15,09,2, 11.9,1,1, -8.335, 10601.486, 76.108, 52492.103 18/02/17,11:17:43,16,09,2, 11.9,1,1, -8.335, 10601.481, 76.083, 52491.987 18/02/17,11:17:43,17,09,2, 11.9,1,1, -8.335, 10601.475, 76.087, 52492.108 18/02/17,11:17:43,18,09,2, 11.9,1,1, -8.335, 10601.481, 76.080, 52492.072 18/02/17,11:17:43,19,09,2, 11.9,1,1, -8.335, 10601.445, 76.059, 52492.063 18/02/17,11:17:44,00,09,2, 11.9,1,1, -8.335, 10601.444, 76.059, 52492.063 18/02/17,11:17:44,01,09,2, 11.9,1,1, -8.335, 10601.474, 76.104, 52492.107 18/02/17,11:17:44,02,09,2, 11.9,1,1, -8.335, 10601.446, 76.058, 52491.969 18/02/17,11:17:44,03,09,2, 11.9,1,1, -8.335, 10601.429, 76.065, 52492.076 18/02/17,11:17:44,04,09,2, 11.9,1,1, -8.335, 10601.433, 76.083, 52492.025 18/02/17,11:17:44,05,09,2, 11.9,1,1, -8.335, 10601.418, 76.063, 52492.004 18/02/17,11:17:44,06,09,2, 11.9,1,1, -8.335, 10601.419, 76.057, 52491.979 18/02/17,11:17:44,07,09,2, 11.9,1,1, -8.335, 10601.409, 76.077, 52492.004 18/02/17,11:17:44,08,09,2, 11.9,1,1, -8.335, 10601.406, 76.069, 52492.077 18/02/17,11:17:44,09,09,2, 11.9,1,1, -8.335, 10601.422, 76.067, 52492.054 18/02/17,11:17:44,10,09,2, 11.9,1,1, -8.335, 10601.389, 76.084, 52492.057 18/02/17,11:17:44,11,09,2, 11.9,1,1, -8.335, 10601.421, 76.099, 52492.032 18/02/17,11:17:44,12,09,2, 11.9,1,1, -8.335, 10601.411, 76.072, 52492.028 18/02/17,11:17:44,13,09,2, 11.9,1,1, -8.335, 10601.380, 76.085, 52491.987 18/02/17,11:17:44,14,09,2, 11.9,1,1, -8.335, 10601.411, 76.061, 52492.062 18/02/17,11:17:44,15,09,2, 11.9,1,1, -8.335, 10601.389, 76.062, 52491.984 18/02/17,11:17:44,16,09,2, 11.9,1,1, -8.335, 10601.398, 76.085, 52492.006 18/02/17,11:17:44,17,09,2, 11.9,1,1, -8.335, 10601.365, 76.045, 52491.973 18/02/17,11:17:44,18,09,2, 11.9,1,1, -8.335, 10601.343, 76.093, 52492.319 18/02/17,11:17:44,19,09,2, 11.9,1,1, -8.335, 10601.383, 76.060, 52492.035 18/02/17,11:17:45,00,09,2, 11.9,1,1, -8.335, 10601.377, 76.060, 52492.035 18/02/17,11:17:45,01,09,2, 11.9,1,1, -8.335, 10601.370, 76.035, 52491.973 18/02/17,11:17:45,02,09,2, 11.9,1,1, -8.335, 10601.349, 76.052, 52492.024 18/02/17,11:17:45,03,09,2, 11.9,1,1, -8.335, 10601.370, 76.068, 52492.041 18/02/17,11:17:45,04,09,2, 11.9,1,1, -8.335, 10601.364, 76.032, 52491.948 18/02/17,11:17:45,05,09,2, 11.9,1,1, -8.335, 10601.369, 76.044, 52491.952 18/02/17,11:17:45,06,09,2, 11.9,1,1, -8.335, 10601.370, 76.008, 52491.926 18/02/17,11:17:45,07,09,2, 11.9,1,1, -8.335, 10601.357, 75.998, 52492.023 18/02/17,11:17:45,08,09,2, 11.9,1,1, -8.335, 10601.369, 76.046, 52491.965 18/02/17,11:17:45,09,09,2, 11.9,1,1, -8.335, 10601.362, 76.027, 52492.005 18/02/17,11:17:45,10,09,2, 11.9,1,1, -8.335, 10601.364, 76.026, 52492.030 18/02/17,11:17:45,11,09,2, 11.9,1,1, -8.335, 10601.391, 76.038, 52491.999 18/02/17,11:17:45,12,09,2, 11.9,1,1, -8.335, 10601.380, 76.013, 52491.971 18/02/17,11:17:45,13,09,2, 11.9,1,1, -8.335, 10601.359, 76.041, 52492.037 18/02/17,11:17:45,14,09,2, 11.9,1,1, -8.335, 10601.385, 76.024, 52492.017 18/02/17,11:17:45,15,09,2, 11.9,1,1, -8.335, 10601.383, 75.999, 52491.979 18/02/17,11:17:45,16,09,2, 11.9,1,1, -8.335, 10601.380, 75.980, 52491.934 18/02/17,11:17:45,17,09,2, 11.9,1,1, -8.335, 10601.392, 76.007, 52492.018 18/02/17,11:17:45,18,09,2, 11.9,1,1, -8.335, 10601.396, 75.988, 52492.043 18/02/17,11:17:45,19,09,2, 11.9,1,1, -8.335, 10601.393, 75.982, 52491.927 18/02/17,11:17:46,00,09,2, 11.9,1,1, -8.334, 10601.386, 75.982, 52491.927 18/02/17,11:17:46,01,09,2, 11.9,1,1, -8.334, 10601.382, 75.991, 52491.951 18/02/17,11:17:46,02,09,2, 11.9,1,1, -8.334, 10601.377, 75.982, 52491.953 18/02/17,11:17:46,03,09,2, 11.9,1,1, -8.334, 10601.396, 75.983, 52492.020 18/02/17,11:17:46,04,09,2, 11.9,1,1, -8.334, 10601.401, 75.986, 52491.959 18/02/17,11:17:46,05,09,2, 11.9,1,1, -8.334, 10601.414, 75.942, 52491.945 18/02/17,11:17:46,06,09,2, 11.9,1,1, -8.334, 10601.413, 75.970, 52491.991 18/02/17,11:17:46,07,09,2, 11.9,1,1, -8.334, 10601.398, 75.982, 52491.960 18/02/17,11:17:46,08,09,2, 11.9,1,1, -8.334, 10601.410, 75.959, 52491.916 18/02/17,11:17:46,09,09,2, 11.9,1,1, -8.334, 10601.416, 75.956, 52491.972 18/02/17,11:17:46,10,09,2, 11.9,1,1, -8.334, 10601.421, 75.941, 52491.945 18/02/17,11:17:46,11,09,2, 11.9,1,1, -8.334, 10601.445, 75.921, 52491.969 18/02/17,11:17:46,12,09,2, 11.9,1,1, -8.334, 10601.421, 75.973, 52491.986 18/02/17,11:17:46,13,09,2, 11.9,1,1, -8.334, 10601.437, 75.936, 52491.957 18/02/17,11:17:46,14,09,2, 11.9,1,1, -8.334, 10601.436, 75.935, 52491.960 18/02/17,11:17:46,15,09,2, 11.9,1,1, -8.334, 10601.445, 75.943, 52491.933 18/02/17,11:17:46,16,09,2, 11.9,1,1, -8.334, 10601.462, 75.917, 52492.003 18/02/17,11:17:46,17,09,2, 11.9,1,1, -8.334, 10601.428, 75.887, 52491.938 18/02/17,11:17:46,18,09,2, 11.9,1,1, -8.334, 10601.444, 75.922, 52492.010 18/02/17,11:17:46,19,09,2, 11.9,1,1, -8.334, 10601.465, 75.912, 52491.954 18/02/17,11:17:47,00,09,2, 11.8,1,1, -8.332, 10601.461, 75.912, 52491.954 18/02/17,11:17:47,01,09,2, 11.8,1,1, -8.332, 10601.474, 75.917, 52491.974 18/02/17,11:17:47,02,09,2, 11.8,1,1, -8.332, 10601.472, 75.901, 52491.890 18/02/17,11:17:47,03,09,2, 11.8,1,1, -8.332, 10601.441, 75.863, 52491.917 18/02/17,11:17:47,04,09,2, 11.8,1,1, -8.332, 10601.490, 75.865, 52491.927 18/02/17,11:17:47,05,09,2, 11.8,1,1, -8.332, 10601.478, 75.872, 52491.895 18/02/17,11:17:47,06,09,2, 11.8,1,1, -8.332, 10601.492, 75.841, 52491.917 18/02/17,11:17:47,07,09,2, 11.8,1,1, -8.332, 10601.488, 75.863, 52491.958 18/02/17,11:17:47,08,09,2, 11.8,1,1, -8.332, 10601.487, 75.871, 52491.900 18/02/17,11:17:47,09,09,2, 11.8,1,1, -8.332, 10601.509, 75.853, 52491.925 18/02/17,11:17:47,10,09,2, 11.8,1,1, -8.332, 10601.523, 75.841, 52491.969 18/02/17,11:17:47,11,09,2, 11.8,1,1, -8.332, 10601.510, 75.837, 52491.924 18/02/17,11:17:47,12,09,2, 11.8,1,1, -8.332, 10601.511, 75.835, 52491.875 18/02/17,11:17:47,13,09,2, 11.8,1,1, -8.332, 10601.515, 75.839, 52491.915 18/02/17,11:17:47,14,09,2, 11.8,1,1, -8.332, 10601.524, 75.858, 52491.927 18/02/17,11:17:47,15,09,2, 11.8,1,1, -8.332, 10601.556, 75.846, 52491.928 18/02/17,11:17:47,16,09,2, 11.8,1,1, -8.332, 10601.563, 75.842, 52491.968 18/02/17,11:17:47,17,09,2, 11.8,1,1, -8.332, 10601.594, 75.836, 52491.884 18/02/17,11:17:47,18,09,2, 11.8,1,1, -8.332, 10601.560, 75.808, 52491.852 18/02/17,11:17:47,19,09,2, 11.8,1,1, -8.332, 10601.573, 75.818, 52491.894 18/02/17,11:17:48,00,09,2, 11.9,1,1, -8.336, 10601.569, 75.818, 52491.894 18/02/17,11:17:48,01,09,2, 11.9,1,1, -8.336, 10601.606, 75.825, 52491.867 18/02/17,11:17:48,02,09,2, 11.9,1,1, -8.336, 10601.600, 75.796, 52491.860 18/02/17,11:17:48,03,09,2, 11.9,1,1, -8.336, 10601.599, 75.811, 52491.930 18/02/17,11:17:48,04,09,2, 11.9,1,1, -8.336, 10601.610, 75.768, 52491.781 18/02/17,11:17:48,05,09,2, 11.9,1,1, -8.336, 10601.635, 75.782, 52491.840 18/02/17,11:17:48,06,09,2, 11.9,1,1, -8.336, 10601.663, 75.779, 52491.834 18/02/17,11:17:48,07,09,2, 11.9,1,1, -8.336, 10601.656, 75.765, 52491.800 18/02/17,11:17:48,08,09,2, 11.9,1,1, -8.336, 10601.669, 75.772, 52491.731 18/02/17,11:17:48,09,09,2, 11.9,1,1, -8.336, 10601.645, 75.785, 52491.886 18/02/17,11:17:48,10,09,2, 11.9,1,1, -8.336, 10601.659, 75.790, 52491.814 18/02/17,11:17:48,11,09,2, 11.9,1,1, -8.336, 10601.674, 75.767, 52491.895 18/02/17,11:17:48,12,09,2, 11.9,1,1, -8.336, 10601.696, 75.781, 52491.873 18/02/17,11:17:48,13,09,2, 11.9,1,1, -8.336, 10601.720, 75.732, 52491.835 18/02/17,11:17:48,14,09,2, 11.9,1,1, -8.336, 10601.706, 75.746, 52491.803 18/02/17,11:17:48,15,09,2, 11.9,1,1, -8.336, 10601.763, 75.745, 52491.806 18/02/17,11:17:48,16,09,2, 11.9,1,1, -8.336, 10601.728, 75.711, 52491.808 18/02/17,11:17:48,17,09,2, 11.9,1,1, -8.336, 10601.766, 75.732, 52491.850 18/02/17,11:17:48,18,09,2, 11.9,1,1, -8.336, 10601.777, 75.748, 52491.845 18/02/17,11:17:48,19,09,2, 11.9,1,1, -8.336, 10601.780, 75.727, 52491.745 18/02/17,11:17:49,00,09,2, 11.9,1,1, -8.334, 10601.778, 75.727, 52491.745 18/02/17,11:17:49,01,09,2, 11.9,1,1, -8.334, 10601.812, 75.736, 52491.789 18/02/17,11:17:49,02,09,2, 11.9,1,1, -8.334, 10601.807, 75.710, 52491.754 18/02/17,11:17:49,03,09,2, 11.9,1,1, -8.334, 10601.825, 75.697, 52491.735 18/02/17,11:17:49,04,09,2, 11.9,1,1, -8.334, 10601.823, 75.713, 52491.810 18/02/17,11:17:49,05,09,2, 11.9,1,1, -8.334, 10601.849, 75.669, 52491.719 18/02/17,11:17:49,06,09,2, 11.9,1,1, -8.334, 10601.853, 75.698, 52491.760 18/02/17,11:17:49,07,09,2, 11.9,1,1, -8.334, 10601.853, 75.702, 52491.832 18/02/17,11:17:49,08,09,2, 11.9,1,1, -8.334, 10601.872, 75.678, 52491.793 18/02/17,11:17:49,09,09,2, 11.9,1,1, -8.334, 10601.892, 75.662, 52491.722 18/02/17,11:17:49,10,09,2, 11.9,1,1, -8.334, 10601.911, 75.697, 52491.860 18/02/17,11:17:49,11,09,2, 11.9,1,1, -8.334, 10601.925, 75.669, 52491.721 18/02/17,11:17:49,12,09,2, 11.9,1,1, -8.334, 10601.924, 75.661, 52491.785 18/02/17,11:17:49,13,09,2, 11.9,1,1, -8.334, 10601.964, 75.666, 52491.725 18/02/17,11:17:49,14,09,2, 11.9,1,1, -8.334, 10601.944, 75.679, 52491.699 18/02/17,11:17:49,15,09,2, 11.9,1,1, -8.334, 10601.949, 75.672, 52491.760 18/02/17,11:17:49,16,09,2, 11.9,1,1, -8.334, 10602.017, 75.671, 52491.723 18/02/17,11:17:49,17,09,2, 11.9,1,1, -8.334, 10602.017, 75.669, 52491.751 18/02/17,11:17:49,18,09,2, 11.9,1,1, -8.334, 10602.014, 75.655, 52491.728 18/02/17,11:17:49,19,09,2, 11.9,1,1, -8.334, 10602.044, 75.654, 52491.721 18/02/17,11:17:50,00,09,2, 11.8,1,1, -8.338, 10602.037, 75.654, 52491.721 18/02/17,11:17:50,01,09,2, 11.8,1,1, -8.338, 10602.071, 75.628, 52491.736 18/02/17,11:17:50,02,09,2, 11.8,1,1, -8.338, 10602.084, 75.642, 52491.725 18/02/17,11:17:50,03,09,2, 11.8,1,1, -8.338, 10602.092, 75.636, 52491.728 18/02/17,11:17:50,04,09,2, 11.8,1,1, -8.338, 10602.092, 75.596, 52491.674 18/02/17,11:17:50,05,09,2, 11.8,1,1, -8.338, 10602.127, 75.617, 52491.677 18/02/17,11:17:50,06,09,2, 11.8,1,1, -8.338, 10602.136, 75.603, 52491.711 18/02/17,11:17:50,07,09,2, 11.8,1,1, -8.338, 10602.146, 75.581, 52491.766 18/02/17,11:17:50,08,09,2, 11.8,1,1, -8.338, 10602.160, 75.577, 52491.671 18/02/17,11:17:50,09,09,2, 11.8,1,1, -8.338, 10602.175, 75.548, 52491.684 18/02/17,11:17:50,10,09,2, 11.8,1,1, -8.338, 10602.166, 75.565, 52491.688 18/02/17,11:17:50,11,09,2, 11.8,1,1, -8.338, 10602.200, 75.577, 52491.695 18/02/17,11:17:50,12,09,2, 11.8,1,1, -8.338, 10602.223, 75.583, 52491.702 18/02/17,11:17:50,13,09,2, 11.8,1,1, -8.338, 10602.231, 75.541, 52491.678 18/02/17,11:17:50,14,09,2, 11.8,1,1, -8.338, 10602.263, 75.559, 52491.706 18/02/17,11:17:50,15,09,2, 11.8,1,1, -8.338, 10602.288, 75.573, 52491.680 18/02/17,11:17:50,16,09,2, 11.8,1,1, -8.338, 10602.280, 75.523, 52491.613 18/02/17,11:17:50,17,09,2, 11.8,1,1, -8.338, 10602.289, 75.536, 52491.593 18/02/17,11:17:50,18,09,2, 11.8,1,1, -8.338, 10602.324, 75.553, 52491.601 18/02/17,11:17:50,19,09,2, 11.8,1,1, -8.338, 10602.346, 75.518, 52491.688 18/02/17,11:17:51,00,09,2, 11.8,1,1, -8.335, 10602.345, 75.518, 52491.688 18/02/17,11:17:51,01,09,2, 11.8,1,1, -8.335, 10602.381, 75.549, 52491.697 18/02/17,11:17:51,02,09,2, 11.8,1,1, -8.335, 10602.402, 75.505, 52491.647 18/02/17,11:17:51,03,09,2, 11.8,1,1, -8.335, 10602.406, 75.545, 52491.682 18/02/17,11:17:51,04,09,2, 11.8,1,1, -8.335, 10602.436, 75.544, 52491.660 18/02/17,11:17:51,05,09,2, 11.8,1,1, -8.335, 10602.434, 75.495, 52491.600 18/02/17,11:17:51,06,09,2, 11.8,1,1, -8.335, 10602.439, 75.509, 52491.682 18/02/17,11:17:51,07,09,2, 11.8,1,1, -8.335, 10602.492, 75.520, 52491.574 18/02/17,11:17:51,08,09,2, 11.8,1,1, -8.335, 10602.496, 75.488, 52491.573 18/02/17,11:17:51,09,09,2, 11.8,1,1, -8.335, 10602.490, 75.478, 52491.550 18/02/17,11:17:51,10,09,2, 11.8,1,1, -8.335, 10602.514, 75.498, 52491.597 18/02/17,11:17:51,11,09,2, 11.8,1,1, -8.335, 10602.540, 75.484, 52491.536 18/02/17,11:17:51,12,09,2, 11.8,1,1, -8.335, 10602.562, 75.456, 52491.578 18/02/17,11:17:51,13,09,2, 11.8,1,1, -8.335, 10602.568, 75.481, 52491.601 18/02/17,11:17:51,14,09,2, 11.8,1,1, -8.335, 10602.567, 75.476, 52491.513 18/02/17,11:17:51,15,09,2, 11.8,1,1, -8.335, 10602.590, 75.458, 52491.597 18/02/17,11:17:51,16,09,2, 11.8,1,1, -8.335, 10602.638, 75.501, 52491.586 18/02/17,11:17:51,17,09,2, 11.8,1,1, -8.335, 10602.656, 75.443, 52491.551 18/02/17,11:17:51,18,09,2, 11.8,1,1, -8.335, 10602.692, 75.463, 52491.581 18/02/17,11:17:51,19,09,2, 11.8,1,1, -8.335, 10602.689, 75.474, 52491.619 18/02/17,11:17:52,00,09,2, 11.8,1,1, -8.335, 10602.688, 75.474, 52491.619 18/02/17,11:17:52,01,09,2, 11.8,1,1, -8.335, 10602.732, 75.424, 52491.530 18/02/17,11:17:52,02,09,2, 11.8,1,1, -8.335, 10602.746, 75.446, 52491.498 18/02/17,11:17:52,03,09,2, 11.8,1,1, -8.335, 10602.748, 75.463, 52491.507 18/02/17,11:17:52,04,09,2, 11.8,1,1, -8.335, 10602.753, 75.440, 52491.500 18/02/17,11:17:52,05,09,2, 11.8,1,1, -8.335, 10602.801, 75.443, 52491.541 18/02/17,11:17:52,06,09,2, 11.8,1,1, -8.335, 10602.801, 75.436, 52491.515 18/02/17,11:17:52,07,09,2, 11.8,1,1, -8.335, 10602.836, 75.395, 52491.470 18/02/17,11:17:52,08,09,2, 11.8,1,1, -8.335, 10602.845, 75.419, 52491.513 18/02/17,11:17:52,09,09,2, 11.8,1,1, -8.335, 10602.857, 75.419, 52491.513 18/02/17,11:17:52,10,09,2, 11.8,1,1, -8.335, 10602.867, 75.414, 52491.436 18/02/17,11:17:52,11,09,2, 11.8,1,1, -8.335, 10602.912, 75.388, 52491.532 18/02/17,11:17:52,12,09,2, 11.8,1,1, -8.335, 10602.927, 75.376, 52491.433 18/02/17,11:17:52,13,09,2, 11.8,1,1, -8.335, 10602.940, 75.368, 52491.484 18/02/17,11:17:52,14,09,2, 11.8,1,1, -8.335, 10602.963, 75.364, 52491.578 18/02/17,11:17:52,15,09,2, 11.8,1,1, -8.335, 10602.978, 75.350, 52491.482 18/02/17,11:17:52,16,09,2, 11.8,1,1, -8.335, 10602.973, 75.348, 52491.447 18/02/17,11:17:52,17,09,2, 11.8,1,1, -8.335, 10603.014, 75.360, 52491.521 18/02/17,11:17:52,18,09,2, 11.8,1,1, -8.335, 10603.030, 75.369, 52491.487 18/02/17,11:17:52,19,09,2, 11.8,1,1, -8.335, 10603.023, 75.351, 52491.440 18/02/17,11:17:53,00,09,2, 11.8,1,1, -8.338, 10603.021, 75.351, 52491.440 18/02/17,11:17:53,01,09,2, 11.8,1,1, -8.338, 10603.060, 75.356, 52491.458 18/02/17,11:17:53,02,09,2, 11.8,1,1, -8.338, 10603.079, 75.349, 52491.456 18/02/17,11:17:53,03,09,2, 11.8,1,1, -8.338, 10603.115, 75.339, 52491.414 18/02/17,11:17:53,04,09,2, 11.8,1,1, -8.338, 10603.116, 75.337, 52491.435 18/02/17,11:17:53,05,09,2, 11.8,1,1, -8.338, 10603.149, 75.307, 52491.314 18/02/17,11:17:53,06,09,2, 11.8,1,1, -8.338, 10603.149, 75.320, 52491.472 18/02/17,11:17:53,07,09,2, 11.8,1,1, -8.338, 10603.176, 75.290, 52491.435 18/02/17,11:17:53,08,09,2, 11.8,1,1, -8.338, 10603.190, 75.311, 52491.412 18/02/17,11:17:53,09,09,2, 11.8,1,1, -8.338, 10603.240, 75.312, 52491.362 18/02/17,11:17:53,10,09,2, 11.8,1,1, -8.338, 10603.225, 75.269, 52491.369 18/02/17,11:17:53,11,09,2, 11.8,1,1, -8.338, 10603.222, 75.276, 52491.428 18/02/17,11:17:53,12,09,2, 11.8,1,1, -8.338, 10603.255, 75.262, 52491.398 18/02/17,11:17:53,13,09,2, 11.8,1,1, -8.338, 10603.294, 75.270, 52491.370 18/02/17,11:17:53,14,09,2, 11.8,1,1, -8.338, 10603.265, 75.275, 52491.380 18/02/17,11:17:53,15,09,2, 11.8,1,1, -8.338, 10603.328, 75.268, 52491.381 18/02/17,11:17:53,16,09,2, 11.8,1,1, -8.338, 10603.364, 75.304, 52491.458 18/02/17,11:17:53,17,09,2, 11.8,1,1, -8.338, 10603.361, 75.267, 52491.423 18/02/17,11:17:53,18,09,2, 11.8,1,1, -8.338, 10603.395, 75.256, 52491.455 18/02/17,11:17:53,19,09,2, 11.8,1,1, -8.338, 10603.430, 75.276, 52491.454 18/02/17,11:17:54,00,09,2, 11.9,1,1, -8.334, 10603.422, 75.276, 52491.454 18/02/17,11:17:54,01,09,2, 11.9,1,1, -8.334, 10603.456, 75.286, 52491.430 18/02/17,11:17:54,02,09,2, 11.9,1,1, -8.334, 10603.493, 75.247, 52491.394 18/02/17,11:17:54,03,09,2, 11.9,1,1, -8.334, 10603.489, 75.243, 52491.348 18/02/17,11:17:54,04,09,2, 11.9,1,1, -8.334, 10603.523, 75.251, 52491.444 18/02/17,11:17:54,05,09,2, 11.9,1,1, -8.334, 10603.524, 75.262, 52491.452 18/02/17,11:17:54,06,09,2, 11.9,1,1, -8.334, 10603.546, 75.254, 52491.385 18/02/17,11:17:54,07,09,2, 11.9,1,1, -8.334, 10603.561, 75.249, 52491.344 18/02/17,11:17:54,08,09,2, 11.9,1,1, -8.334, 10603.605, 75.228, 52491.453 18/02/17,11:17:54,09,09,2, 11.9,1,1, -8.334, 10603.598, 75.195, 52491.349 18/02/17,11:17:54,10,09,2, 11.9,1,1, -8.334, 10603.642, 75.223, 52491.355 18/02/17,11:17:54,11,09,2, 11.9,1,1, -8.334, 10603.652, 75.179, 52491.337 18/02/17,11:17:54,12,09,2, 11.9,1,1, -8.334, 10603.658, 75.176, 52491.311 18/02/17,11:17:54,13,09,2, 11.9,1,1, -8.334, 10603.647, 75.196, 52491.352 18/02/17,11:17:54,14,09,2, 11.9,1,1, -8.334, 10603.705, 75.190, 52491.386 18/02/17,11:17:54,15,09,2, 11.9,1,1, -8.334, 10603.716, 75.180, 52491.360 18/02/17,11:17:54,16,09,2, 11.9,1,1, -8.334, 10603.741, 75.157, 52491.352 18/02/17,11:17:54,17,09,2, 11.9,1,1, -8.334, 10603.762, 75.191, 52491.428 18/02/17,11:17:54,18,09,2, 11.9,1,1, -8.334, 10603.800, 75.195, 52491.396 18/02/17,11:17:54,19,09,2, 11.9,1,1, -8.334, 10603.802, 75.175, 52491.317 18/02/17,11:17:55,00,10,2, 11.8,1,1, -8.337, 10603.797, 75.175, 52491.317 18/02/17,11:17:55,01,10,2, 11.8,1,1, -8.337, 10603.861, 75.135, 52491.335 18/02/17,11:17:55,02,10,2, 11.8,1,1, -8.337, 10603.864, 75.158, 52491.332 18/02/17,11:17:55,03,10,2, 11.8,1,1, -8.337, 10603.896, 75.145, 52491.272 18/02/17,11:17:55,04,10,2, 11.8,1,1, -8.337, 10603.887, 75.154, 52491.261 18/02/17,11:17:55,05,10,2, 11.8,1,1, -8.337, 10603.905, 75.133, 52491.239 18/02/17,11:17:55,06,10,2, 11.8,1,1, -8.337, 10603.951, 75.130, 52491.248 18/02/17,11:17:55,07,10,2, 11.8,1,1, -8.337, 10603.932, 75.125, 52491.189 18/02/17,11:17:55,08,10,2, 11.8,1,1, -8.337, 10603.965, 75.132, 52491.325 18/02/17,11:17:55,09,10,2, 11.8,1,1, -8.337, 10603.982, 75.137, 52491.279 18/02/17,11:17:55,10,10,2, 11.8,1,1, -8.337, 10603.976, 75.101, 52491.308 18/02/17,11:17:55,11,10,2, 11.8,1,1, -8.337, 10604.021, 75.143, 52491.329 18/02/17,11:17:55,12,10,2, 11.8,1,1, -8.337, 10604.052, 75.120, 52491.252 18/02/17,11:17:55,13,10,2, 11.8,1,1, -8.337, 10604.058, 75.103, 52491.265 18/02/17,11:17:55,14,10,2, 11.8,1,1, -8.337, 10604.061, 75.100, 52491.271 18/02/17,11:17:55,15,10,2, 11.8,1,1, -8.337, 10604.122, 75.106, 52491.266 18/02/17,11:17:55,16,10,2, 11.8,1,1, -8.337, 10604.121, 75.079, 52491.193 18/02/17,11:17:55,17,10,2, 11.8,1,1, -8.337, 10604.124, 75.069, 52491.268 18/02/17,11:17:55,18,10,2, 11.8,1,1, -8.337, 10604.168, 75.072, 52491.232 18/02/17,11:17:55,19,10,2, 11.8,1,1, -8.337, 10604.174, 75.059, 52491.195 18/02/17,11:17:56,00,10,2, 11.9,1,1, -8.338, 10604.173, 75.059, 52491.195 18/02/17,11:17:56,01,10,2, 11.9,1,1, -8.338, 10604.197, 75.089, 52491.217 18/02/17,11:17:56,02,10,2, 11.9,1,1, -8.338, 10604.205, 75.073, 52491.262 18/02/17,11:17:56,03,10,2, 11.9,1,1, -8.338, 10604.236, 75.080, 52491.285 18/02/17,11:17:56,04,10,2, 11.9,1,1, -8.338, 10604.260, 75.069, 52491.238 18/02/17,11:17:56,05,10,2, 11.9,1,1, -8.338, 10604.282, 75.056, 52491.276 18/02/17,11:17:56,06,10,2, 11.9,1,1, -8.338, 10604.267, 75.042, 52491.229 18/02/17,11:17:56,07,10,2, 11.9,1,1, -8.338, 10604.308, 75.097, 52491.271 18/02/17,11:17:56,08,10,2, 11.9,1,1, -8.338, 10604.336, 75.070, 52491.216 18/02/17,11:17:56,09,10,2, 11.9,1,1, -8.338, 10604.336, 75.050, 52491.194 18/02/17,11:17:56,10,10,2, 11.9,1,1, -8.338, 10604.369, 75.060, 52491.289 18/02/17,11:17:56,11,10,2, 11.9,1,1, -8.338, 10604.378, 75.024, 52491.215 18/02/17,11:17:56,12,10,2, 11.9,1,1, -8.338, 10604.385, 75.039, 52491.253 18/02/17,11:17:56,13,10,2, 11.9,1,1, -8.338, 10604.419, 75.049, 52491.229 18/02/17,11:17:56,14,10,2, 11.9,1,1, -8.338, 10604.416, 75.009, 52491.219 18/02/17,11:17:56,15,10,2, 11.9,1,1, -8.338, 10604.441, 75.029, 52491.235 18/02/17,11:17:56,16,10,2, 11.9,1,1, -8.338, 10604.449, 75.033, 52491.180 18/02/17,11:17:56,17,10,2, 11.9,1,1, -8.338, 10604.450, 75.020, 52491.250 18/02/17,11:17:56,18,10,2, 11.9,1,1, -8.338, 10604.454, 75.020, 52491.236 18/02/17,11:17:56,19,10,2, 11.9,1,1, -8.338, 10604.507, 75.002, 52491.209 18/02/17,11:17:57,00,10,2, 11.9,1,1, -8.334, 10604.507, 75.002, 52491.209 18/02/17,11:17:57,01,10,2, 11.9,1,1, -8.334, 10604.514, 74.990, 52491.158 18/02/17,11:17:57,02,10,2, 11.9,1,1, -8.334, 10604.530, 75.030, 52491.306 18/02/17,11:17:57,03,10,2, 11.9,1,1, -8.334, 10604.563, 74.995, 52491.220 18/02/17,11:17:57,04,10,2, 11.9,1,1, -8.334, 10604.550, 75.021, 52491.234 18/02/17,11:17:57,05,10,2, 11.9,1,1, -8.334, 10604.588, 74.996, 52491.266 18/02/17,11:17:57,06,10,2, 11.9,1,1, -8.334, 10604.605, 74.980, 52491.219 18/02/17,11:17:57,07,10,2, 11.9,1,1, -8.334, 10604.611, 75.002, 52491.287 18/02/17,11:17:57,08,10,2, 11.9,1,1, -8.334, 10604.617, 75.019, 52491.233 18/02/17,11:17:57,09,10,2, 11.9,1,1, -8.334, 10604.640, 74.989, 52491.140 18/02/17,11:17:57,10,10,2, 11.9,1,1, -8.334, 10604.648, 74.990, 52491.268 18/02/17,11:17:57,11,10,2, 11.9,1,1, -8.334, 10604.687, 75.000, 52491.154 18/02/17,11:17:57,12,10,2, 11.9,1,1, -8.334, 10604.668, 74.985, 52491.190 18/02/17,11:17:57,13,10,2, 11.9,1,1, -8.334, 10604.659, 74.960, 52491.128 18/02/17,11:17:57,14,10,2, 11.9,1,1, -8.334, 10604.695, 75.002, 52491.215 18/02/17,11:17:57,15,10,2, 11.9,1,1, -8.334, 10604.725, 74.990, 52491.227 18/02/17,11:17:57,16,10,2, 11.9,1,1, -8.334, 10604.704, 74.956, 52491.178 18/02/17,11:17:57,17,10,2, 11.9,1,1, -8.334, 10604.717, 74.977, 52491.126 18/02/17,11:17:57,18,10,2, 11.9,1,1, -8.334, 10604.778, 74.973, 52491.235 18/02/17,11:17:57,19,10,2, 11.9,1,1, -8.334, 10604.742, 74.954, 52491.163 18/02/17,11:17:58,00,10,2, 11.9,1,1, -8.335, 10604.740, 74.954, 52491.163 18/02/17,11:17:58,01,10,2, 11.9,1,1, -8.335, 10604.751, 74.968, 52491.189 18/02/17,11:17:58,02,10,2, 11.9,1,1, -8.335, 10604.803, 74.956, 52491.122 18/02/17,11:17:58,03,10,2, 11.9,1,1, -8.335, 10604.804, 74.972, 52491.135 18/02/17,11:17:58,04,10,2, 11.9,1,1, -8.335, 10604.777, 74.932, 52491.156 18/02/17,11:17:58,05,10,2, 11.9,1,1, -8.335, 10604.793, 74.949, 52491.252 18/02/17,11:17:58,06,10,2, 11.9,1,1, -8.335, 10604.826, 74.958, 52491.250 18/02/17,11:17:58,07,10,2, 11.9,1,1, -8.335, 10604.853, 74.930, 52491.133 18/02/17,11:17:58,08,10,2, 11.9,1,1, -8.335, 10604.832, 74.931, 52491.154 18/02/17,11:17:58,09,10,2, 11.9,1,1, -8.335, 10604.920, 74.961, 52491.246 18/02/17,11:17:58,10,10,2, 11.9,1,1, -8.335, 10604.876, 74.937, 52491.136 18/02/17,11:17:58,11,10,2, 11.9,1,1, -8.335, 10604.875, 74.943, 52491.128 18/02/17,11:17:58,12,10,2, 11.9,1,1, -8.335, 10604.896, 74.951, 52491.148 18/02/17,11:17:58,13,10,2, 11.9,1,1, -8.335, 10604.915, 74.953, 52491.161 18/02/17,11:17:58,14,10,2, 11.9,1,1, -8.335, 10604.903, 74.967, 52491.219 18/02/17,11:17:58,15,10,2, 11.9,1,1, -8.335, 10604.927, 74.967, 52491.180 18/02/17,11:17:58,16,10,2, 11.9,1,1, -8.335, 10604.920, 74.956, 52491.232 18/02/17,11:17:58,17,10,2, 11.9,1,1, -8.335, 10604.937, 74.941, 52491.196 18/02/17,11:17:58,18,10,2, 11.9,1,1, -8.335, 10604.956, 74.948, 52491.164 18/02/17,11:17:58,19,10,2, 11.9,1,1, -8.335, 10604.956, 74.939, 52491.163 18/02/17,11:17:59,00,10,2, 11.8,1,1, -8.337, 10604.949, 74.939, 52491.163 18/02/17,11:17:59,01,10,2, 11.8,1,1, -8.337, 10604.957, 74.927, 52491.127 18/02/17,11:17:59,02,10,2, 11.8,1,1, -8.337, 10604.966, 74.950, 52491.152 18/02/17,11:17:59,03,10,2, 11.8,1,1, -8.337, 10604.985, 74.934, 52491.213 18/02/17,11:17:59,04,10,2, 11.8,1,1, -8.337, 10605.011, 74.925, 52491.144 18/02/17,11:17:59,05,10,2, 11.8,1,1, -8.337, 10604.979, 74.937, 52491.233 18/02/17,11:17:59,06,10,2, 11.8,1,1, -8.337, 10605.014, 74.933, 52491.264 18/02/17,11:17:59,07,10,2, 11.8,1,1, -8.337, 10605.017, 74.928, 52491.198 18/02/17,11:17:59,08,10,2, 11.8,1,1, -8.337, 10605.039, 74.939, 52491.250 18/02/17,11:17:59,09,10,2, 11.8,1,1, -8.337, 10605.012, 74.924, 52491.172 18/02/17,11:17:59,10,10,2, 11.8,1,1, -8.337, 10605.042, 74.947, 52491.223 18/02/17,11:17:59,11,10,2, 11.8,1,1, -8.337, 10605.009, 74.945, 52491.180 18/02/17,11:17:59,12,10,2, 11.8,1,1, -8.337, 10605.036, 74.921, 52491.166 18/02/17,11:17:59,13,10,2, 11.8,1,1, -8.337, 10605.050, 74.930, 52491.195 18/02/17,11:17:59,14,10,2, 11.8,1,1, -8.337, 10605.029, 74.921, 52491.184 18/02/17,11:17:59,15,10,2, 11.8,1,1, -8.337, 10605.023, 74.919, 52491.201 18/02/17,11:17:59,16,10,2, 11.8,1,1, -8.337, 10605.036, 74.925, 52491.214 18/02/17,11:17:59,17,10,2, 11.8,1,1, -8.337, 10605.038, 74.935, 52491.223 18/02/17,11:17:59,18,10,2, 11.8,1,1, -8.337, 10605.048, 74.923, 52491.222 18/02/17,11:17:59,19,10,2, 11.8,1,1, -8.337, 10605.054, 74.892, 52491.274 18/02/17,11:18:00,00,10,2, 11.9,1,1, -8.333, 10605.049, 74.892, 52491.274 18/02/17,11:18:00,01,10,2, 11.9,1,1, -8.333, 10605.063, 74.897, 52491.282 18/02/17,11:18:00,02,10,2, 11.9,1,1, -8.333, 10605.084, 74.917, 52491.211 18/02/17,11:18:00,03,10,2, 11.9,1,1, -8.333, 10605.050, 74.923, 52491.240 18/02/17,11:18:00,04,10,2, 11.9,1,1, -8.333, 10605.055, 74.885, 52491.155 18/02/17,11:18:00,05,10,2, 11.9,1,1, -8.333, 10605.053, 74.907, 52491.171 18/02/17,11:18:00,06,10,2, 11.9,1,1, -8.333, 10605.037, 74.903, 52491.282 18/02/17,11:18:00,07,10,2, 11.9,1,1, -8.333, 10605.049, 74.886, 52491.141 18/02/17,11:18:00,08,10,2, 11.9,1,1, -8.333, 10605.050, 74.902, 52491.164 18/02/17,11:18:00,09,10,2, 11.9,1,1, -8.333, 10605.060, 74.927, 52491.250 18/02/17,11:18:00,10,10,2, 11.9,1,1, -8.333, 10605.035, 74.878, 52491.160 18/02/17,11:18:00,11,10,2, 11.9,1,1, -8.333, 10605.068, 74.923, 52491.284 18/02/17,11:18:00,12,10,2, 11.9,1,1, -8.333, 10605.060, 74.914, 52491.320 18/02/17,11:18:00,13,10,2, 11.9,1,1, -8.333, 10605.061, 74.886, 52491.294 18/02/17,11:18:00,14,10,2, 11.9,1,1, -8.333, 10605.077, 74.892, 52491.196 18/02/17,11:18:00,15,10,2, 11.9,1,1, -8.333, 10605.079, 74.891, 52491.242 18/02/17,11:18:00,16,10,2, 11.9,1,1, -8.333, 10605.075, 74.901, 52491.214 18/02/17,11:18:00,17,10,2, 11.9,1,1, -8.333, 10605.076, 74.890, 52491.270 18/02/17,11:18:00,18,10,2, 11.9,1,1, -8.333, 10605.063, 74.904, 52491.247 18/02/17,11:18:00,19,10,2, 11.9,1,1, -8.333, 10605.056, 74.892, 52491.220 18/02/17,11:18:01,00,10,2, 11.8,1,1, -8.338, 10605.049, 74.892, 52491.220 18/02/17,11:18:01,01,10,2, 11.8,1,1, -8.338, 10605.066, 74.908, 52491.422 18/02/17,11:18:01,02,10,2, 11.8,1,1, -8.338, 10605.053, 74.880, 52491.163 18/02/17,11:18:01,03,10,2, 11.8,1,1, -8.338, 10605.038, 74.893, 52491.260 18/02/17,11:18:01,04,10,2, 11.8,1,1, -8.338, 10605.062, 74.914, 52491.235 18/02/17,11:18:01,05,10,2, 11.8,1,1, -8.338, 10605.057, 74.901, 52491.192 18/02/17,11:18:01,06,10,2, 11.8,1,1, -8.338, 10605.048, 74.878, 52491.166 18/02/17,11:18:01,07,10,2, 11.8,1,1, -8.338, 10605.064, 74.902, 52491.260 18/02/17,11:18:01,08,10,2, 11.8,1,1, -8.338, 10605.036, 74.882, 52491.223 18/02/17,11:18:01,09,10,2, 11.8,1,1, -8.338, 10605.055, 74.886, 52491.242 18/02/17,11:18:01,10,10,2, 11.8,1,1, -8.338, 10605.041, 74.915, 52491.251 18/02/17,11:18:01,11,10,2, 11.8,1,1, -8.338, 10605.051, 74.903, 52491.264 18/02/17,11:18:01,12,10,2, 11.8,1,1, -8.338, 10605.027, 74.870, 52491.152 18/02/17,11:18:01,13,10,2, 11.8,1,1, -8.338, 10605.058, 74.895, 52491.191 18/02/17,11:18:01,14,10,2, 11.8,1,1, -8.338, 10605.041, 74.900, 52491.348 18/02/17,11:18:01,15,10,2, 11.8,1,1, -8.338, 10605.042, 74.918, 52491.383 18/02/17,11:18:01,16,10,2, 11.8,1,1, -8.338, 10605.055, 74.914, 52491.283 18/02/17,11:18:01,17,10,2, 11.8,1,1, -8.338, 10605.035, 74.914, 52491.239 18/02/17,11:18:01,18,10,2, 11.8,1,1, -8.338, 10605.010, 74.878, 52491.242 18/02/17,11:18:01,19,10,2, 11.8,1,1, -8.338, 10605.033, 74.909, 52491.283 18/02/17,11:18:02,00,09,2, 11.9,1,1, -8.337, 10605.032, 74.909, 52491.283 18/02/17,11:18:02,01,09,2, 11.9,1,1, -8.337, 10605.054, 74.883, 52491.382 18/02/17,11:18:02,02,09,2, 11.9,1,1, -8.337, 10605.009, 74.898, 52491.317 18/02/17,11:18:02,03,09,2, 11.9,1,1, -8.337, 10605.017, 74.897, 52491.234 18/02/17,11:18:02,04,09,2, 11.9,1,1, -8.337, 10605.019, 74.887, 52491.304 18/02/17,11:18:02,05,09,2, 11.9,1,1, -8.337, 10605.023, 74.911, 52491.332 18/02/17,11:18:02,06,09,2, 11.9,1,1, -8.337, 10604.981, 74.898, 52491.259 18/02/17,11:18:02,07,09,2, 11.9,1,1, -8.337, 10604.986, 74.860, 52491.313 18/02/17,11:18:02,08,09,2, 11.9,1,1, -8.337, 10604.986, 74.883, 52491.284 18/02/17,11:18:02,09,09,2, 11.9,1,1, -8.337, 10604.976, 74.874, 52491.299 18/02/17,11:18:02,10,09,2, 11.9,1,1, -8.337, 10605.000, 74.890, 52491.322 18/02/17,11:18:02,11,09,2, 11.9,1,1, -8.337, 10604.977, 74.905, 52491.340 18/02/17,11:18:02,12,09,2, 11.9,1,1, -8.337, 10604.939, 74.897, 52491.334 18/02/17,11:18:02,13,09,2, 11.9,1,1, -8.337, 10604.990, 74.900, 52491.366 18/02/17,11:18:02,14,09,2, 11.9,1,1, -8.337, 10604.976, 74.927, 52491.313 18/02/17,11:18:02,15,09,2, 11.9,1,1, -8.337, 10604.933, 74.908, 52491.320 18/02/17,11:18:02,16,09,2, 11.9,1,1, -8.337, 10604.962, 74.892, 52491.311 18/02/17,11:18:02,17,09,2, 11.9,1,1, -8.337, 10604.937, 74.910, 52491.413 18/02/17,11:18:02,18,09,2, 11.9,1,1, -8.337, 10604.947, 74.901, 52491.335 18/02/17,11:18:02,19,09,2, 11.9,1,1, -8.337, 10604.972, 74.884, 52491.475 18/02/17,11:18:03,00,10,2, 11.9,1,1, -8.336, 10604.966, 74.884, 52491.475 18/02/17,11:18:03,01,10,2, 11.9,1,1, -8.336, 10604.899, 74.894, 52491.402 18/02/17,11:18:03,02,10,2, 11.9,1,1, -8.336, 10604.865, 74.866, 52491.296 18/02/17,11:18:03,03,10,2, 11.9,1,1, -8.336, 10604.875, 74.909, 52491.348 18/02/17,11:18:03,04,10,2, 11.9,1,1, -8.336, 10604.866, 74.911, 52491.446 18/02/17,11:18:03,05,10,2, 11.9,1,1, -8.336, 10604.898, 74.898, 52491.414 18/02/17,11:18:03,06,10,2, 11.9,1,1, -8.336, 10604.869, 74.906, 52491.376 18/02/17,11:18:03,07,10,2, 11.9,1,1, -8.336, 10604.873, 74.898, 52491.299 18/02/17,11:18:03,08,10,2, 11.9,1,1, -8.336, 10604.877, 74.871, 52491.401 18/02/17,11:18:03,09,10,2, 11.9,1,1, -8.336, 10604.887, 74.882, 52491.334 18/02/17,11:18:03,10,10,2, 11.9,1,1, -8.336, 10604.829, 74.885, 52491.326 18/02/17,11:18:03,11,10,2, 11.9,1,1, -8.336, 10604.813, 74.874, 52491.386 18/02/17,11:18:03,12,10,2, 11.9,1,1, -8.336, 10604.840, 74.897, 52491.370 18/02/17,11:18:03,13,10,2, 11.9,1,1, -8.336, 10604.791, 74.903, 52491.413 18/02/17,11:18:03,14,10,2, 11.9,1,1, -8.336, 10604.794, 74.887, 52491.428 18/02/17,11:18:03,15,10,2, 11.9,1,1, -8.336, 10604.793, 74.894, 52491.411 18/02/17,11:18:03,16,10,2, 11.9,1,1, -8.336, 10604.799, 74.920, 52491.467 18/02/17,11:18:03,17,10,2, 11.9,1,1, -8.336, 10604.792, 74.888, 52491.396 18/02/17,11:18:03,18,10,2, 11.9,1,1, -8.336, 10604.768, 74.938, 52491.501 18/02/17,11:18:03,19,10,2, 11.9,1,1, -8.336, 10604.756, 74.910, 52491.469 18/02/17,11:18:04,00,09,2, 11.9,1,1, -8.341, 10604.749, 74.910, 52491.469 18/02/17,11:18:04,01,09,2, 11.9,1,1, -8.341, 10604.748, 74.897, 52491.437 18/02/17,11:18:04,02,09,2, 11.9,1,1, -8.341, 10604.741, 74.905, 52491.509 18/02/17,11:18:04,03,09,2, 11.9,1,1, -8.341, 10604.728, 74.882, 52491.410 18/02/17,11:18:04,04,09,2, 11.9,1,1, -8.341, 10604.692, 74.874, 52491.467 18/02/17,11:18:04,05,09,2, 11.9,1,1, -8.341, 10604.687, 74.885, 52491.487 18/02/17,11:18:04,06,09,2, 11.9,1,1, -8.341, 10604.681, 74.885, 52491.479 18/02/17,11:18:04,07,09,2, 11.9,1,1, -8.341, 10604.691, 74.917, 52491.474 18/02/17,11:18:04,08,09,2, 11.9,1,1, -8.341, 10604.675, 74.897, 52491.480 18/02/17,11:18:04,09,09,2, 11.9,1,1, -8.341, 10604.639, 74.869, 52491.426 18/02/17,11:18:04,10,09,2, 11.9,1,1, -8.341, 10604.619, 74.872, 52491.442 18/02/17,11:18:04,11,09,2, 11.9,1,1, -8.341, 10604.676, 74.891, 52491.434 18/02/17,11:18:04,12,09,2, 11.9,1,1, -8.341, 10604.622, 74.885, 52491.413 18/02/17,11:18:04,13,09,2, 11.9,1,1, -8.341, 10604.615, 74.898, 52491.472 18/02/17,11:18:04,14,09,2, 11.9,1,1, -8.341, 10604.592, 74.890, 52491.513 18/02/17,11:18:04,15,09,2, 11.9,1,1, -8.341, 10604.585, 74.900, 52491.423 18/02/17,11:18:04,16,09,2, 11.9,1,1, -8.341, 10604.568, 74.889, 52491.487 18/02/17,11:18:04,17,09,2, 11.9,1,1, -8.341, 10604.567, 74.901, 52491.480 18/02/17,11:18:04,18,09,2, 11.9,1,1, -8.341, 10604.536, 74.887, 52491.454 18/02/17,11:18:04,19,09,2, 11.9,1,1, -8.341, 10604.533, 74.895, 52491.502 18/02/17,11:18:05,00,09,2, 11.9,1,1, -8.337, 10604.532, 74.895, 52491.502 18/02/17,11:18:05,01,09,2, 11.9,1,1, -8.337, 10604.488, 74.903, 52491.570 18/02/17,11:18:05,02,09,2, 11.9,1,1, -8.337, 10604.558, 74.906, 52491.575 18/02/17,11:18:05,03,09,2, 11.9,1,1, -8.337, 10604.493, 74.894, 52491.476 18/02/17,11:18:05,04,09,2, 11.9,1,1, -8.337, 10604.459, 74.881, 52491.487 18/02/17,11:18:05,05,09,2, 11.9,1,1, -8.337, 10604.440, 74.892, 52491.554 18/02/17,11:18:05,06,09,2, 11.9,1,1, -8.337, 10604.426, 74.928, 52491.533 18/02/17,11:18:05,07,09,2, 11.9,1,1, -8.337, 10604.440, 74.891, 52491.505 18/02/17,11:18:05,08,09,2, 11.9,1,1, -8.337, 10604.428, 74.899, 52491.592 18/02/17,11:18:05,09,09,2, 11.9,1,1, -8.337, 10604.411, 74.889, 52491.594 18/02/17,11:18:05,10,09,2, 11.9,1,1, -8.337, 10604.391, 74.874, 52491.540 18/02/17,11:18:05,11,09,2, 11.9,1,1, -8.337, 10604.395, 74.874, 52491.420 18/02/17,11:18:05,12,09,2, 11.9,1,1, -8.337, 10604.379, 74.863, 52491.520 18/02/17,11:18:05,13,09,2, 11.9,1,1, -8.337, 10604.335, 74.875, 52491.435 18/02/17,11:18:05,14,09,2, 11.9,1,1, -8.337, 10604.339, 74.901, 52491.565 18/02/17,11:18:05,15,09,2, 11.9,1,1, -8.337, 10604.296, 74.876, 52491.594 18/02/17,11:18:05,16,09,2, 11.9,1,1, -8.337, 10604.337, 74.870, 52491.484 18/02/17,11:18:05,17,09,2, 11.9,1,1, -8.337, 10604.314, 74.862, 52491.482 18/02/17,11:18:05,18,09,2, 11.9,1,1, -8.337, 10604.301, 74.889, 52491.506 18/02/17,11:18:05,19,09,2, 11.9,1,1, -8.337, 10604.298, 74.860, 52491.518 18/02/17,11:18:06,00,09,2, 11.8,1,1, -8.335, 10604.298, 74.860, 52491.518 18/02/17,11:18:06,01,09,2, 11.8,1,1, -8.335, 10604.266, 74.917, 52491.550 18/02/17,11:18:06,02,09,2, 11.8,1,1, -8.335, 10604.254, 74.905, 52491.543 18/02/17,11:18:06,03,09,2, 11.8,1,1, -8.335, 10604.246, 74.886, 52491.601 18/02/17,11:18:06,04,09,2, 11.8,1,1, -8.335, 10604.230, 74.889, 52491.514 18/02/17,11:18:06,05,09,2, 11.8,1,1, -8.335, 10604.215, 74.879, 52491.559 18/02/17,11:18:06,06,09,2, 11.8,1,1, -8.335, 10604.174, 74.879, 52491.588 18/02/17,11:18:06,07,09,2, 11.8,1,1, -8.335, 10604.184, 74.901, 52491.612 18/02/17,11:18:06,08,09,2, 11.8,1,1, -8.335, 10604.182, 74.888, 52491.563 18/02/17,11:18:06,09,09,2, 11.8,1,1, -8.335, 10604.157, 74.875, 52491.619 18/02/17,11:18:06,10,09,2, 11.8,1,1, -8.335, 10604.156, 74.883, 52491.599 18/02/17,11:18:06,11,09,2, 11.8,1,1, -8.335, 10604.128, 74.870, 52491.506 18/02/17,11:18:06,12,09,2, 11.8,1,1, -8.335, 10604.126, 74.862, 52491.560 18/02/17,11:18:06,13,09,2, 11.8,1,1, -8.335, 10604.147, 74.856, 52491.547 18/02/17,11:18:06,14,09,2, 11.8,1,1, -8.335, 10604.100, 74.852, 52491.506 18/02/17,11:18:06,15,09,2, 11.8,1,1, -8.335, 10604.075, 74.840, 52491.549 18/02/17,11:18:06,16,09,2, 11.8,1,1, -8.335, 10604.061, 74.870, 52491.609 18/02/17,11:18:06,17,09,2, 11.8,1,1, -8.335, 10604.052, 74.852, 52491.521 18/02/17,11:18:06,18,09,2, 11.8,1,1, -8.335, 10604.061, 74.842, 52491.615 18/02/17,11:18:06,19,09,2, 11.8,1,1, -8.335, 10604.067, 74.878, 52491.620 18/02/17,11:18:07,00,09,2, 11.9,1,1, -8.336, 10604.064, 74.878, 52491.620 18/02/17,11:18:07,01,09,2, 11.9,1,1, -8.336, 10604.020, 74.853, 52491.623 18/02/17,11:18:07,02,09,2, 11.9,1,1, -8.336, 10604.034, 74.872, 52491.588 18/02/17,11:18:07,03,09,2, 11.9,1,1, -8.336, 10603.996, 74.830, 52491.386 18/02/17,11:18:07,04,09,2, 11.9,1,1, -8.336, 10603.956, 74.840, 52491.627 18/02/17,11:18:07,05,09,2, 11.9,1,1, -8.336, 10603.998, 74.855, 52491.701 18/02/17,11:18:07,06,09,2, 11.9,1,1, -8.336, 10603.993, 74.871, 52491.570 18/02/17,11:18:07,07,09,2, 11.9,1,1, -8.336, 10603.952, 74.849, 52491.634 18/02/17,11:18:07,08,09,2, 11.9,1,1, -8.336, 10603.956, 74.862, 52491.577 18/02/17,11:18:07,09,09,2, 11.9,1,1, -8.336, 10603.952, 74.822, 52491.592 18/02/17,11:18:07,10,09,2, 11.9,1,1, -8.336, 10603.951, 74.811, 52491.553 18/02/17,11:18:07,11,09,2, 11.9,1,1, -8.336, 10603.938, 74.826, 52491.627 18/02/17,11:18:07,12,09,2, 11.9,1,1, -8.336, 10603.905, 74.814, 52491.616 18/02/17,11:18:07,13,09,2, 11.9,1,1, -8.336, 10603.895, 74.803, 52491.577 18/02/17,11:18:07,14,09,2, 11.9,1,1, -8.336, 10603.902, 74.843, 52491.734 18/02/17,11:18:07,15,09,2, 11.9,1,1, -8.336, 10603.878, 74.816, 52491.608 18/02/17,11:18:07,16,09,2, 11.9,1,1, -8.336, 10603.848, 74.812, 52491.668 18/02/17,11:18:07,17,09,2, 11.9,1,1, -8.336, 10603.869, 74.811, 52491.634 18/02/17,11:18:07,18,09,2, 11.9,1,1, -8.336, 10603.851, 74.816, 52491.680 18/02/17,11:18:07,19,09,2, 11.9,1,1, -8.336, 10603.852, 74.794, 52491.600 18/02/17,11:18:08,00,09,2, 11.8,1,1, -8.335, 10603.848, 74.794, 52491.600 18/02/17,11:18:08,01,09,2, 11.8,1,1, -8.335, 10603.822, 74.812, 52491.690 18/02/17,11:18:08,02,09,2, 11.8,1,1, -8.335, 10603.804, 74.802, 52491.617 18/02/17,11:18:08,03,09,2, 11.8,1,1, -8.335, 10603.772, 74.813, 52491.669 18/02/17,11:18:08,04,09,2, 11.8,1,1, -8.335, 10603.800, 74.796, 52491.682 18/02/17,11:18:08,05,09,2, 11.8,1,1, -8.335, 10603.780, 74.783, 52491.808 18/02/17,11:18:08,06,09,2, 11.8,1,1, -8.335, 10603.797, 74.772, 52491.718 18/02/17,11:18:08,07,09,2, 11.8,1,1, -8.335, 10603.762, 74.762, 52491.661 18/02/17,11:18:08,08,09,2, 11.8,1,1, -8.335, 10603.757, 74.754, 52491.712 18/02/17,11:18:08,09,09,2, 11.8,1,1, -8.335, 10603.794, 74.776, 52491.682 18/02/17,11:18:08,10,09,2, 11.8,1,1, -8.335, 10603.744, 74.782, 52491.729 18/02/17,11:18:08,11,09,2, 11.8,1,1, -8.335, 10603.771, 74.755, 52491.647 18/02/17,11:18:08,12,09,2, 11.8,1,1, -8.335, 10603.724, 74.769, 52491.727 18/02/17,11:18:08,13,09,2, 11.8,1,1, -8.335, 10603.740, 74.783, 52491.629 18/02/17,11:18:08,14,09,2, 11.8,1,1, -8.335, 10603.759, 74.761, 52491.675 18/02/17,11:18:08,15,09,2, 11.8,1,1, -8.335, 10603.719, 74.764, 52491.610 18/02/17,11:18:08,16,09,2, 11.8,1,1, -8.335, 10603.711, 74.755, 52491.588 18/02/17,11:18:08,17,09,2, 11.8,1,1, -8.335, 10603.706, 74.739, 52491.657 18/02/17,11:18:08,18,09,2, 11.8,1,1, -8.335, 10603.712, 74.736, 52491.600 18/02/17,11:18:08,19,09,2, 11.8,1,1, -8.335, 10603.704, 74.715, 52491.617 18/02/17,11:18:09,00,09,2, 11.9,1,1, -8.337, 10603.697, 74.715, 52491.617 18/02/17,11:18:09,01,09,2, 11.9,1,1, -8.337, 10603.683, 74.734, 52491.681 18/02/17,11:18:09,02,09,2, 11.9,1,1, -8.337, 10603.682, 74.716, 52491.684 18/02/17,11:18:09,03,09,2, 11.9,1,1, -8.337, 10603.654, 74.702, 52491.721 18/02/17,11:18:09,04,09,2, 11.9,1,1, -8.337, 10603.678, 74.712, 52491.645 18/02/17,11:18:09,05,09,2, 11.9,1,1, -8.337, 10603.645, 74.734, 52491.756 18/02/17,11:18:09,06,09,2, 11.9,1,1, -8.337, 10603.667, 74.698, 52491.694 18/02/17,11:18:09,07,09,2, 11.9,1,1, -8.337, 10603.647, 74.705, 52491.674 18/02/17,11:18:09,08,09,2, 11.9,1,1, -8.337, 10603.669, 74.699, 52491.658 18/02/17,11:18:09,09,09,2, 11.9,1,1, -8.337, 10603.627, 74.674, 52491.590 18/02/17,11:18:09,10,09,2, 11.9,1,1, -8.337, 10603.643, 74.706, 52491.655 18/02/17,11:18:09,11,09,2, 11.9,1,1, -8.337, 10603.633, 74.672, 52491.615 18/02/17,11:18:09,12,09,2, 11.9,1,1, -8.337, 10603.632, 74.653, 52491.634 18/02/17,11:18:09,13,09,2, 11.9,1,1, -8.337, 10603.654, 74.670, 52491.635 18/02/17,11:18:09,14,09,2, 11.9,1,1, -8.337, 10603.641, 74.679, 52491.633 18/02/17,11:18:09,15,09,2, 11.9,1,1, -8.337, 10603.617, 74.654, 52491.682 18/02/17,11:18:09,16,09,2, 11.9,1,1, -8.337, 10603.621, 74.650, 52491.676 18/02/17,11:18:09,17,09,2, 11.9,1,1, -8.337, 10603.630, 74.644, 52491.691 18/02/17,11:18:09,18,09,2, 11.9,1,1, -8.337, 10603.600, 74.619, 52491.407 18/02/17,11:18:09,19,09,2, 11.9,1,1, -8.337, 10603.565, 74.634, 52491.625 18/02/17,11:18:10,00,10,2, 11.9,1,1, -8.332, 10603.564, 74.634, 52491.625 18/02/17,11:18:10,01,10,2, 11.9,1,1, -8.332, 10603.591, 74.605, 52491.634 18/02/17,11:18:10,02,10,2, 11.9,1,1, -8.332, 10603.555, 74.606, 52491.619 18/02/17,11:18:10,03,10,2, 11.9,1,1, -8.332, 10603.573, 74.587, 52491.626 18/02/17,11:18:10,04,10,2, 11.9,1,1, -8.332, 10603.567, 74.581, 52491.631 18/02/17,11:18:10,05,10,2, 11.9,1,1, -8.332, 10603.560, 74.595, 52491.724 18/02/17,11:18:10,06,10,2, 11.9,1,1, -8.332, 10603.587, 74.611, 52491.663 18/02/17,11:18:10,07,10,2, 11.9,1,1, -8.332, 10603.567, 74.561, 52491.433 18/02/17,11:18:10,08,10,2, 11.9,1,1, -8.332, 10603.559, 74.579, 52491.642 18/02/17,11:18:10,09,10,2, 11.9,1,1, -8.332, 10603.531, 74.585, 52491.729 18/02/17,11:18:10,10,10,2, 11.9,1,1, -8.332, 10603.591, 74.564, 52491.685 18/02/17,11:18:10,11,10,2, 11.9,1,1, -8.332, 10603.576, 74.566, 52491.665 18/02/17,11:18:10,12,10,2, 11.9,1,1, -8.332, 10603.589, 74.582, 52491.706 18/02/17,11:18:10,13,10,2, 11.9,1,1, -8.332, 10603.582, 74.574, 52491.678 18/02/17,11:18:10,14,10,2, 11.9,1,1, -8.332, 10603.578, 74.576, 52491.730 18/02/17,11:18:10,15,10,2, 11.9,1,1, -8.332, 10603.592, 74.563, 52491.596 18/02/17,11:18:10,16,10,2, 11.9,1,1, -8.332, 10603.590, 74.547, 52491.718 18/02/17,11:18:10,17,10,2, 11.9,1,1, -8.332, 10603.590, 74.540, 52491.646 18/02/17,11:18:10,18,10,2, 11.9,1,1, -8.332, 10603.563, 74.531, 52491.608 18/02/17,11:18:10,19,10,2, 11.9,1,1, -8.332, 10603.573, 74.529, 52491.683 18/02/17,11:18:11,00,09,2, 11.8,1,1, -8.335, 10603.572, 74.529, 52491.683 18/02/17,11:18:11,01,09,2, 11.8,1,1, -8.335, 10603.553, 74.522, 52491.667 18/02/17,11:18:11,02,09,2, 11.8,1,1, -8.335, 10603.560, 74.508, 52491.692 18/02/17,11:18:11,03,09,2, 11.8,1,1, -8.335, 10603.579, 74.490, 52491.713 18/02/17,11:18:11,04,09,2, 11.8,1,1, -8.335, 10603.589, 74.516, 52491.677 18/02/17,11:18:11,05,09,2, 11.8,1,1, -8.335, 10603.579, 74.475, 52491.636 18/02/17,11:18:11,06,09,2, 11.8,1,1, -8.335, 10603.568, 74.478, 52491.723 18/02/17,11:18:11,07,09,2, 11.8,1,1, -8.335, 10603.579, 74.453, 52491.626 18/02/17,11:18:11,08,09,2, 11.8,1,1, -8.335, 10603.575, 74.464, 52491.654 18/02/17,11:18:11,09,09,2, 11.8,1,1, -8.335, 10603.607, 74.457, 52491.637 18/02/17,11:18:11,10,09,2, 11.8,1,1, -8.335, 10603.563, 74.453, 52491.625 18/02/17,11:18:11,11,09,2, 11.8,1,1, -8.335, 10603.593, 74.472, 52491.921 18/02/17,11:18:11,12,09,2, 11.8,1,1, -8.335, 10603.627, 74.474, 52491.627 18/02/17,11:18:11,13,09,2, 11.8,1,1, -8.335, 10603.626, 74.460, 52491.677 18/02/17,11:18:11,14,09,2, 11.8,1,1, -8.335, 10603.621, 74.448, 52491.602 18/02/17,11:18:11,15,09,2, 11.8,1,1, -8.335, 10603.586, 74.460, 52491.621 18/02/17,11:18:11,16,09,2, 11.8,1,1, -8.335, 10603.603, 74.455, 52491.691 18/02/17,11:18:11,17,09,2, 11.8,1,1, -8.335, 10603.607, 74.421, 52491.707 18/02/17,11:18:11,18,09,2, 11.8,1,1, -8.335, 10603.639, 74.450, 52491.602 18/02/17,11:18:11,19,09,2, 11.8,1,1, -8.335, 10603.630, 74.431, 52491.706 18/02/17,11:18:12,00,10,2, 11.9,1,1, -8.337, 10603.622, 74.431, 52491.706 18/02/17,11:18:12,01,10,2, 11.9,1,1, -8.337, 10603.644, 74.385, 52491.602 18/02/17,11:18:12,02,10,2, 11.9,1,1, -8.337, 10603.655, 74.395, 52491.593 18/02/17,11:18:12,03,10,2, 11.9,1,1, -8.337, 10603.622, 74.375, 52491.624 18/02/17,11:18:12,04,10,2, 11.9,1,1, -8.337, 10603.634, 74.380, 52491.664 18/02/17,11:18:12,05,10,2, 11.9,1,1, -8.337, 10603.637, 74.376, 52491.652 18/02/17,11:18:12,06,10,2, 11.9,1,1, -8.337, 10603.650, 74.349, 52491.581 18/02/17,11:18:12,07,10,2, 11.9,1,1, -8.337, 10603.671, 74.362, 52491.586 18/02/17,11:18:12,08,10,2, 11.9,1,1, -8.337, 10603.662, 74.370, 52491.646 18/02/17,11:18:12,09,10,2, 11.9,1,1, -8.337, 10603.658, 74.338, 52491.575 18/02/17,11:18:12,10,10,2, 11.9,1,1, -8.337, 10603.651, 74.334, 52491.592 18/02/17,11:18:12,11,10,2, 11.9,1,1, -8.337, 10603.670, 74.339, 52491.615 18/02/17,11:18:12,12,10,2, 11.9,1,1, -8.337, 10603.662, 74.341, 52491.632 18/02/17,11:18:12,13,10,2, 11.9,1,1, -8.337, 10603.702, 74.345, 52491.672 18/02/17,11:18:12,14,10,2, 11.9,1,1, -8.337, 10603.682, 74.333, 52491.567 18/02/17,11:18:12,15,10,2, 11.9,1,1, -8.337, 10603.714, 74.358, 52491.620 18/02/17,11:18:12,16,10,2, 11.9,1,1, -8.337, 10603.717, 74.340, 52491.565 18/02/17,11:18:12,17,10,2, 11.9,1,1, -8.337, 10603.725, 74.314, 52491.598 18/02/17,11:18:12,18,10,2, 11.9,1,1, -8.337, 10603.700, 74.307, 52491.504 18/02/17,11:18:12,19,10,2, 11.9,1,1, -8.337, 10603.754, 74.292, 52491.598 18/02/17,11:18:13,00,09,2, 11.9,1,1, -8.334, 10603.747, 74.292, 52491.598 18/02/17,11:18:13,01,09,2, 11.9,1,1, -8.334, 10603.734, 74.296, 52491.605 18/02/17,11:18:13,02,09,2, 11.9,1,1, -8.334, 10603.763, 74.287, 52491.681 18/02/17,11:18:13,03,09,2, 11.9,1,1, -8.334, 10603.773, 74.285, 52491.597 18/02/17,11:18:13,04,09,2, 11.9,1,1, -8.334, 10603.771, 74.266, 52491.669 18/02/17,11:18:13,05,09,2, 11.9,1,1, -8.334, 10603.780, 74.274, 52491.580 18/02/17,11:18:13,06,09,2, 11.9,1,1, -8.334, 10603.785, 74.305, 52491.640 18/02/17,11:18:13,07,09,2, 11.9,1,1, -8.334, 10603.807, 74.270, 52491.620 18/02/17,11:18:13,08,09,2, 11.9,1,1, -8.334, 10603.791, 74.266, 52491.537 18/02/17,11:18:13,09,09,2, 11.9,1,1, -8.334, 10603.808, 74.269, 52491.603 18/02/17,11:18:13,10,09,2, 11.9,1,1, -8.334, 10603.818, 74.260, 52491.583 18/02/17,11:18:13,11,09,2, 11.9,1,1, -8.334, 10603.834, 74.226, 52491.573 18/02/17,11:18:13,12,09,2, 11.9,1,1, -8.334, 10603.877, 74.255, 52491.599 18/02/17,11:18:13,13,09,2, 11.9,1,1, -8.334, 10603.851, 74.239, 52491.517 18/02/17,11:18:13,14,09,2, 11.9,1,1, -8.334, 10603.864, 74.217, 52491.586 18/02/17,11:18:13,15,09,2, 11.9,1,1, -8.334, 10603.872, 74.254, 52491.540 18/02/17,11:18:13,16,09,2, 11.9,1,1, -8.334, 10603.882, 74.225, 52491.507 18/02/17,11:18:13,17,09,2, 11.9,1,1, -8.334, 10603.883, 74.214, 52491.556 18/02/17,11:18:13,18,09,2, 11.9,1,1, -8.334, 10603.931, 74.235, 52491.552 18/02/17,11:18:13,19,09,2, 11.9,1,1, -8.334, 10603.906, 74.216, 52491.519 18/02/17,11:18:14,00,09,2, 11.8,1,1, -8.336, 10603.906, 74.216, 52491.519 18/02/17,11:18:14,01,09,2, 11.8,1,1, -8.336, 10603.950, 74.204, 52491.608 18/02/17,11:18:14,02,09,2, 11.8,1,1, -8.336, 10603.951, 74.207, 52491.531 18/02/17,11:18:14,03,09,2, 11.8,1,1, -8.336, 10603.977, 74.193, 52491.642 18/02/17,11:18:14,04,09,2, 11.8,1,1, -8.336, 10603.988, 74.186, 52491.613 18/02/17,11:18:14,05,09,2, 11.8,1,1, -8.336, 10603.988, 74.178, 52491.510 18/02/17,11:18:14,06,09,2, 11.8,1,1, -8.336, 10603.980, 74.155, 52491.457 18/02/17,11:18:14,07,09,2, 11.8,1,1, -8.336, 10603.984, 74.178, 52491.514 18/02/17,11:18:14,08,09,2, 11.8,1,1, -8.336, 10604.023, 74.160, 52491.599 18/02/17,11:18:14,09,09,2, 11.8,1,1, -8.336, 10604.019, 74.148, 52491.557 18/02/17,11:18:14,10,09,2, 11.8,1,1, -8.336, 10604.029, 74.170, 52491.568 18/02/17,11:18:14,11,09,2, 11.8,1,1, -8.336, 10604.069, 74.141, 52491.542 18/02/17,11:18:14,12,09,2, 11.8,1,1, -8.336, 10604.040, 74.114, 52491.494 18/02/17,11:18:14,13,09,2, 11.8,1,1, -8.336, 10604.077, 74.141, 52491.612 18/02/17,11:18:14,14,09,2, 11.8,1,1, -8.336, 10604.095, 74.132, 52491.590 18/02/17,11:18:14,15,09,2, 11.8,1,1, -8.336, 10604.071, 74.139, 52491.485 18/02/17,11:18:14,16,09,2, 11.8,1,1, -8.336, 10604.111, 74.129, 52491.522 18/02/17,11:18:14,17,09,2, 11.8,1,1, -8.336, 10604.099, 74.156, 52491.520 18/02/17,11:18:14,18,09,2, 11.8,1,1, -8.336, 10604.099, 74.168, 52491.600 18/02/17,11:18:14,19,09,2, 11.8,1,1, -8.336, 10604.135, 74.115, 52491.488 18/02/17,11:18:15,00,09,2, 11.8,1,1, -8.335, 10604.131, 74.115, 52491.488 18/02/17,11:18:15,01,09,2, 11.8,1,1, -8.335, 10604.181, 74.088, 52491.626 18/02/17,11:18:15,02,09,2, 11.8,1,1, -8.335, 10604.178, 74.112, 52491.536 18/02/17,11:18:15,03,09,2, 11.8,1,1, -8.335, 10604.189, 74.109, 52491.607 18/02/17,11:18:15,04,09,2, 11.8,1,1, -8.335, 10604.211, 74.115, 52491.618 18/02/17,11:18:15,05,09,2, 11.8,1,1, -8.335, 10604.215, 74.111, 52491.668 18/02/17,11:18:15,06,09,2, 11.8,1,1, -8.335, 10604.215, 74.101, 52491.608 18/02/17,11:18:15,07,09,2, 11.8,1,1, -8.335, 10604.223, 74.103, 52491.714 18/02/17,11:18:15,08,09,2, 11.8,1,1, -8.335, 10604.264, 74.075, 52491.554 18/02/17,11:18:15,09,09,2, 11.8,1,1, -8.335, 10604.260, 74.097, 52491.589 18/02/17,11:18:15,10,09,2, 11.8,1,1, -8.335, 10604.299, 74.066, 52491.555 18/02/17,11:18:15,11,09,2, 11.8,1,1, -8.335, 10604.312, 74.087, 52491.661 18/02/17,11:18:15,12,09,2, 11.8,1,1, -8.335, 10604.313, 74.049, 52491.604 18/02/17,11:18:15,13,09,2, 11.8,1,1, -8.335, 10604.324, 74.034, 52491.625 18/02/17,11:18:15,14,09,2, 11.8,1,1, -8.335, 10604.329, 74.053, 52491.598 18/02/17,11:18:15,15,09,2, 11.8,1,1, -8.335, 10604.324, 74.039, 52491.549 18/02/17,11:18:15,16,09,2, 11.8,1,1, -8.335, 10604.335, 74.032, 52491.651 18/02/17,11:18:15,17,09,2, 11.8,1,1, -8.335, 10604.391, 74.046, 52491.617 18/02/17,11:18:15,18,09,2, 11.8,1,1, -8.335, 10604.370, 74.049, 52491.745 18/02/17,11:18:15,19,09,2, 11.8,1,1, -8.335, 10604.379, 74.006, 52491.549 18/02/17,11:18:16,00,09,2, 11.9,1,1, -8.336, 10604.373, 74.006, 52491.549 18/02/17,11:18:16,01,09,2, 11.9,1,1, -8.336, 10604.404, 74.027, 52491.604 18/02/17,11:18:16,02,09,2, 11.9,1,1, -8.336, 10604.447, 74.021, 52491.584 18/02/17,11:18:16,03,09,2, 11.9,1,1, -8.336, 10604.464, 74.011, 52491.549 18/02/17,11:18:16,04,09,2, 11.9,1,1, -8.336, 10604.461, 73.989, 52491.602 18/02/17,11:18:16,05,09,2, 11.9,1,1, -8.336, 10604.463, 74.004, 52491.612 18/02/17,11:18:16,06,09,2, 11.9,1,1, -8.336, 10604.457, 73.996, 52491.572 18/02/17,11:18:16,07,09,2, 11.9,1,1, -8.336, 10604.484, 74.001, 52491.600 18/02/17,11:18:16,08,09,2, 11.9,1,1, -8.336, 10604.498, 73.987, 52491.539 18/02/17,11:18:16,09,09,2, 11.9,1,1, -8.336, 10604.527, 74.005, 52491.638 18/02/17,11:18:16,10,09,2, 11.9,1,1, -8.336, 10604.516, 73.980, 52491.596 18/02/17,11:18:16,11,09,2, 11.9,1,1, -8.336, 10604.536, 73.971, 52491.552 18/02/17,11:18:16,12,09,2, 11.9,1,1, -8.336, 10604.541, 73.976, 52491.523 18/02/17,11:18:16,13,09,2, 11.9,1,1, -8.336, 10604.559, 73.966, 52491.561 18/02/17,11:18:16,14,09,2, 11.9,1,1, -8.336, 10604.588, 73.958, 52491.542 18/02/17,11:18:16,15,09,2, 11.9,1,1, -8.336, 10604.596, 73.944, 52491.546 18/02/17,11:18:16,16,09,2, 11.9,1,1, -8.336, 10604.612, 73.960, 52491.600 18/02/17,11:18:16,17,09,2, 11.9,1,1, -8.336, 10604.628, 73.946, 52491.492 18/02/17,11:18:16,18,09,2, 11.9,1,1, -8.336, 10604.615, 73.947, 52491.526 18/02/17,11:18:16,19,09,2, 11.9,1,1, -8.336, 10604.646, 73.910, 52491.508 18/02/17,11:18:17,00,09,2, 11.9,1,1, -8.333, 10604.640, 73.910, 52491.508 18/02/17,11:18:17,01,09,2, 11.9,1,1, -8.333, 10604.648, 73.950, 52491.582 18/02/17,11:18:17,02,09,2, 11.9,1,1, -8.333, 10604.666, 73.917, 52491.586 18/02/17,11:18:17,03,09,2, 11.9,1,1, -8.333, 10604.664, 73.921, 52491.497 18/02/17,11:18:17,04,09,2, 11.9,1,1, -8.333, 10604.689, 73.919, 52491.564 18/02/17,11:18:17,05,09,2, 11.9,1,1, -8.333, 10604.700, 73.926, 52491.534 18/02/17,11:18:17,06,09,2, 11.9,1,1, -8.333, 10604.689, 73.935, 52491.517 18/02/17,11:18:17,07,09,2, 11.9,1,1, -8.333, 10604.726, 73.897, 52491.576 18/02/17,11:18:17,08,09,2, 11.9,1,1, -8.333, 10604.728, 73.915, 52491.556 18/02/17,11:18:17,09,09,2, 11.9,1,1, -8.333, 10604.736, 73.918, 52491.506 18/02/17,11:18:17,10,09,2, 11.9,1,1, -8.333, 10604.731, 73.894, 52491.591 18/02/17,11:18:17,11,09,2, 11.9,1,1, -8.333, 10604.750, 73.921, 52491.557 18/02/17,11:18:17,12,09,2, 11.9,1,1, -8.333, 10604.767, 73.896, 52491.547 18/02/17,11:18:17,13,09,2, 11.9,1,1, -8.333, 10604.803, 73.902, 52491.519 18/02/17,11:18:17,14,09,2, 11.9,1,1, -8.333, 10604.800, 73.896, 52491.486 18/02/17,11:18:17,15,09,2, 11.9,1,1, -8.333, 10604.834, 73.889, 52491.584 18/02/17,11:18:17,16,09,2, 11.9,1,1, -8.333, 10604.853, 73.882, 52491.559 18/02/17,11:18:17,17,09,2, 11.9,1,1, -8.333, 10604.856, 73.868, 52491.475 18/02/17,11:18:17,18,09,2, 11.9,1,1, -8.333, 10604.852, 73.867, 52491.560 18/02/17,11:18:17,19,09,2, 11.9,1,1, -8.333, 10604.859, 73.880, 52491.487 18/02/17,11:18:18,00,09,2, 11.9,1,1, -8.336, 10604.857, 73.880, 52491.487 18/02/17,11:18:18,01,09,2, 11.9,1,1, -8.336, 10604.885, 73.865, 52491.479 18/02/17,11:18:18,02,09,2, 11.9,1,1, -8.336, 10604.876, 73.860, 52491.434 18/02/17,11:18:18,03,09,2, 11.9,1,1, -8.336, 10604.918, 73.854, 52491.526 18/02/17,11:18:18,04,09,2, 11.9,1,1, -8.336, 10604.915, 73.872, 52491.501 18/02/17,11:18:18,05,09,2, 11.9,1,1, -8.336, 10604.920, 73.855, 52491.474 18/02/17,11:18:18,06,09,2, 11.9,1,1, -8.336, 10604.918, 73.865, 52491.486 18/02/17,11:18:18,07,09,2, 11.9,1,1, -8.336, 10604.975, 73.875, 52491.554 18/02/17,11:18:18,08,09,2, 11.9,1,1, -8.336, 10604.967, 73.845, 52491.506 18/02/17,11:18:18,09,09,2, 11.9,1,1, -8.336, 10605.003, 73.830, 52491.488 18/02/17,11:18:18,10,09,2, 11.9,1,1, -8.336, 10604.993, 73.840, 52491.448 18/02/17,11:18:18,11,09,2, 11.9,1,1, -8.336, 10604.985, 73.848, 52491.500 18/02/17,11:18:18,12,09,2, 11.9,1,1, -8.336, 10605.012, 73.832, 52491.552 18/02/17,11:18:18,13,09,2, 11.9,1,1, -8.336, 10605.047, 73.824, 52491.563 18/02/17,11:18:18,14,09,2, 11.9,1,1, -8.336, 10605.033, 73.836, 52491.485 18/02/17,11:18:18,15,09,2, 11.9,1,1, -8.336, 10605.047, 73.821, 52491.494 18/02/17,11:18:18,16,09,2, 11.9,1,1, -8.336, 10605.053, 73.823, 52491.552 18/02/17,11:18:18,17,09,2, 11.9,1,1, -8.336, 10605.083, 73.807, 52491.498 18/02/17,11:18:18,18,09,2, 11.9,1,1, -8.336, 10605.049, 73.813, 52491.380 18/02/17,11:18:18,19,09,2, 11.9,1,1, -8.336, 10605.118, 73.826, 52491.560 18/02/17,11:18:19,00,09,2, 11.9,1,1, -8.335, 10605.116, 73.826, 52491.560 18/02/17,11:18:19,01,09,2, 11.9,1,1, -8.335, 10605.079, 73.802, 52491.443 18/02/17,11:18:19,02,09,2, 11.9,1,1, -8.335, 10605.098, 73.825, 52491.522 18/02/17,11:18:19,03,09,2, 11.9,1,1, -8.335, 10605.122, 73.819, 52491.556 18/02/17,11:18:19,04,09,2, 11.9,1,1, -8.335, 10605.116, 73.806, 52491.522 18/02/17,11:18:19,05,09,2, 11.9,1,1, -8.335, 10605.172, 73.810, 52491.390 18/02/17,11:18:19,06,09,2, 11.9,1,1, -8.335, 10605.150, 73.806, 52491.547 18/02/17,11:18:19,07,09,2, 11.9,1,1, -8.335, 10605.133, 73.802, 52491.553 18/02/17,11:18:19,08,09,2, 11.9,1,1, -8.335, 10605.151, 73.785, 52491.508 18/02/17,11:18:19,09,09,2, 11.9,1,1, -8.335, 10605.176, 73.792, 52491.539 18/02/17,11:18:19,10,09,2, 11.9,1,1, -8.335, 10605.163, 73.787, 52491.560 18/02/17,11:18:19,11,09,2, 11.9,1,1, -8.335, 10605.175, 73.784, 52491.537 18/02/17,11:18:19,12,09,2, 11.9,1,1, -8.335, 10605.203, 73.796, 52491.498 18/02/17,11:18:19,13,09,2, 11.9,1,1, -8.335, 10605.208, 73.786, 52491.557 18/02/17,11:18:19,14,09,2, 11.9,1,1, -8.335, 10605.230, 73.768, 52491.531 18/02/17,11:18:19,15,09,2, 11.9,1,1, -8.335, 10605.231, 73.764, 52491.497 18/02/17,11:18:19,16,09,2, 11.9,1,1, -8.335, 10605.239, 73.764, 52491.505 18/02/17,11:18:19,17,09,2, 11.9,1,1, -8.335, 10605.233, 73.771, 52491.507 18/02/17,11:18:19,18,09,2, 11.9,1,1, -8.335, 10605.246, 73.767, 52491.541 18/02/17,11:18:19,19,09,2, 11.9,1,1, -8.335, 10605.253, 73.765, 52491.557 18/02/17,11:18:20,00,09,2, 11.9,1,1, -8.334, 10605.249, 73.765, 52491.557 18/02/17,11:18:20,01,09,2, 11.9,1,1, -8.334, 10605.266, 73.763, 52491.484 18/02/17,11:18:20,02,09,2, 11.9,1,1, -8.334, 10605.287, 73.771, 52491.562 18/02/17,11:18:20,03,09,2, 11.9,1,1, -8.334, 10605.273, 73.728, 52491.472 18/02/17,11:18:20,04,09,2, 11.9,1,1, -8.334, 10605.279, 73.729, 52491.451 18/02/17,11:18:20,05,09,2, 11.9,1,1, -8.334, 10605.289, 73.730, 52491.395 18/02/17,11:18:20,06,09,2, 11.9,1,1, -8.334, 10605.304, 73.715, 52491.442 18/02/17,11:18:20,07,09,2, 11.9,1,1, -8.334, 10605.301, 73.727, 52491.417 18/02/17,11:18:20,08,09,2, 11.9,1,1, -8.334, 10605.320, 73.744, 52491.415 18/02/17,11:18:20,09,09,2, 11.9,1,1, -8.334, 10605.313, 73.716, 52491.437 18/02/17,11:18:20,10,09,2, 11.9,1,1, -8.334, 10605.326, 73.727, 52491.476 18/02/17,11:18:20,11,09,2, 11.9,1,1, -8.334, 10605.345, 73.753, 52491.480 18/02/17,11:18:20,12,09,2, 11.9,1,1, -8.334, 10605.306, 73.735, 52491.436 18/02/17,11:18:20,13,09,2, 11.9,1,1, -8.334, 10605.343, 73.736, 52491.472 18/02/17,11:18:20,14,09,2, 11.9,1,1, -8.334, 10605.352, 73.763, 52491.494 18/02/17,11:18:20,15,09,2, 11.9,1,1, -8.334, 10605.353, 73.742, 52491.442 18/02/17,11:18:20,16,09,2, 11.9,1,1, -8.334, 10605.339, 73.759, 52491.375 18/02/17,11:18:20,17,09,2, 11.9,1,1, -8.334, 10605.359, 73.749, 52491.425 18/02/17,11:18:20,18,09,2, 11.9,1,1, -8.334, 10605.354, 73.706, 52491.455 18/02/17,11:18:20,19,09,2, 11.9,1,1, -8.334, 10605.364, 73.722, 52491.429 18/02/17,11:18:21,00,09,2, 11.9,1,1, -8.336, 10605.358, 73.722, 52491.429 18/02/17,11:18:21,01,09,2, 11.9,1,1, -8.336, 10605.400, 73.719, 52491.452 18/02/17,11:18:21,02,09,2, 11.9,1,1, -8.336, 10605.412, 73.701, 52491.478 18/02/17,11:18:21,03,09,2, 11.9,1,1, -8.336, 10605.371, 73.695, 52491.419 18/02/17,11:18:21,04,09,2, 11.9,1,1, -8.336, 10605.394, 73.681, 52491.454 18/02/17,11:18:21,05,09,2, 11.9,1,1, -8.336, 10605.388, 73.717, 52491.444 18/02/17,11:18:21,06,09,2, 11.9,1,1, -8.336, 10605.383, 73.691, 52491.409 18/02/17,11:18:21,07,09,2, 11.9,1,1, -8.336, 10605.383, 73.700, 52491.408 18/02/17,11:18:21,08,09,2, 11.9,1,1, -8.336, 10605.404, 73.686, 52491.403 18/02/17,11:18:21,09,09,2, 11.9,1,1, -8.336, 10605.412, 73.689, 52491.382 18/02/17,11:18:21,10,09,2, 11.9,1,1, -8.336, 10605.411, 73.666, 52491.410 18/02/17,11:18:21,11,09,2, 11.9,1,1, -8.336, 10605.442, 73.670, 52491.485 18/02/17,11:18:21,12,09,2, 11.9,1,1, -8.336, 10605.418, 73.691, 52491.447 18/02/17,11:18:21,13,09,2, 11.9,1,1, -8.336, 10605.426, 73.695, 52491.466 18/02/17,11:18:21,14,09,2, 11.9,1,1, -8.336, 10605.449, 73.677, 52491.485 18/02/17,11:18:21,15,09,2, 11.9,1,1, -8.336, 10605.462, 73.661, 52491.436 18/02/17,11:18:21,16,09,2, 11.9,1,1, -8.336, 10605.455, 73.670, 52491.363 18/02/17,11:18:21,17,09,2, 11.9,1,1, -8.336, 10605.483, 73.646, 52491.451 18/02/17,11:18:21,18,09,2, 11.9,1,1, -8.336, 10605.470, 73.666, 52491.378 18/02/17,11:18:21,19,09,2, 11.9,1,1, -8.336, 10605.478, 73.662, 52491.379 18/02/17,11:18:22,00,10,2, 11.9,1,1, -8.335, 10605.475, 73.662, 52491.379 18/02/17,11:18:22,01,10,2, 11.9,1,1, -8.335, 10605.461, 73.665, 52491.398 18/02/17,11:18:22,02,10,2, 11.9,1,1, -8.335, 10605.470, 73.663, 52491.383 18/02/17,11:18:22,03,10,2, 11.9,1,1, -8.335, 10605.467, 73.654, 52491.437 18/02/17,11:18:22,04,10,2, 11.9,1,1, -8.335, 10605.477, 73.653, 52491.415 18/02/17,11:18:22,05,10,2, 11.9,1,1, -8.335, 10605.447, 73.667, 52491.495 18/02/17,11:18:22,06,10,2, 11.9,1,1, -8.335, 10605.484, 73.641, 52491.380 18/02/17,11:18:22,07,10,2, 11.9,1,1, -8.335, 10605.467, 73.669, 52491.519 18/02/17,11:18:22,08,10,2, 11.9,1,1, -8.335, 10605.488, 73.683, 52491.498 18/02/17,11:18:22,09,10,2, 11.9,1,1, -8.335, 10605.477, 73.670, 52491.413 18/02/17,11:18:22,10,10,2, 11.9,1,1, -8.335, 10605.480, 73.670, 52491.404 18/02/17,11:18:22,11,10,2, 11.9,1,1, -8.335, 10605.454, 73.649, 52491.464 18/02/17,11:18:22,12,10,2, 11.9,1,1, -8.335, 10605.468, 73.646, 52491.433 18/02/17,11:18:22,13,10,2, 11.9,1,1, -8.335, 10605.489, 73.652, 52491.445 18/02/17,11:18:22,14,10,2, 11.9,1,1, -8.335, 10605.474, 73.655, 52491.470 18/02/17,11:18:22,15,10,2, 11.9,1,1, -8.335, 10605.484, 73.675, 52491.469 18/02/17,11:18:22,16,10,2, 11.9,1,1, -8.335, 10605.509, 73.652, 52491.438 18/02/17,11:18:22,17,10,2, 11.9,1,1, -8.335, 10605.495, 73.679, 52491.481 18/02/17,11:18:22,18,10,2, 11.9,1,1, -8.335, 10605.469, 73.635, 52491.373 18/02/17,11:18:22,19,10,2, 11.9,1,1, -8.335, 10605.495, 73.649, 52491.406 18/02/17,11:18:23,00,10,2, 11.9,1,1, -8.334, 10605.491, 73.649, 52491.406 18/02/17,11:18:23,01,10,2, 11.9,1,1, -8.334, 10605.511, 73.624, 52491.432 18/02/17,11:18:23,02,10,2, 11.9,1,1, -8.334, 10605.489, 73.631, 52491.438 18/02/17,11:18:23,03,10,2, 11.9,1,1, -8.334, 10605.484, 73.641, 52491.470 18/02/17,11:18:23,04,10,2, 11.9,1,1, -8.334, 10605.507, 73.634, 52491.464 18/02/17,11:18:23,05,10,2, 11.9,1,1, -8.334, 10605.461, 73.610, 52491.441 18/02/17,11:18:23,06,10,2, 11.9,1,1, -8.334, 10605.486, 73.630, 52491.498 18/02/17,11:18:23,07,10,2, 11.9,1,1, -8.334, 10605.446, 73.601, 52491.397 18/02/17,11:18:23,08,10,2, 11.9,1,1, -8.334, 10605.466, 73.595, 52491.461 18/02/17,11:18:23,09,10,2, 11.9,1,1, -8.334, 10605.501, 73.623, 52491.499 18/02/17,11:18:23,10,10,2, 11.9,1,1, -8.334, 10605.440, 73.604, 52491.424 18/02/17,11:18:23,11,10,2, 11.9,1,1, -8.334, 10605.468, 73.631, 52491.530 18/02/17,11:18:23,12,10,2, 11.9,1,1, -8.334, 10605.483, 73.619, 52491.519 18/02/17,11:18:23,13,10,2, 11.9,1,1, -8.334, 10605.456, 73.607, 52491.444 18/02/17,11:18:23,14,10,2, 11.9,1,1, -8.334, 10605.459, 73.612, 52491.449 18/02/17,11:18:23,15,10,2, 11.9,1,1, -8.334, 10605.454, 73.601, 52491.500 18/02/17,11:18:23,16,10,2, 11.9,1,1, -8.334, 10605.447, 73.612, 52491.482 18/02/17,11:18:23,17,10,2, 11.9,1,1, -8.334, 10605.456, 73.602, 52491.437 18/02/17,11:18:23,18,10,2, 11.9,1,1, -8.334, 10605.468, 73.617, 52491.537 18/02/17,11:18:23,19,10,2, 11.9,1,1, -8.334, 10605.463, 73.611, 52491.454 18/02/17,11:18:24,00,10,2, 11.9,1,1, -8.335, 10605.458, 73.611, 52491.454 18/02/17,11:18:24,01,10,2, 11.9,1,1, -8.335, 10605.468, 73.604, 52491.474 18/02/17,11:18:24,02,10,2, 11.9,1,1, -8.335, 10605.454, 73.597, 52491.446 18/02/17,11:18:24,03,10,2, 11.9,1,1, -8.335, 10605.440, 73.601, 52491.520 18/02/17,11:18:24,04,10,2, 11.9,1,1, -8.335, 10605.452, 73.605, 52491.508 18/02/17,11:18:24,05,10,2, 11.9,1,1, -8.335, 10605.449, 73.571, 52491.451 18/02/17,11:18:24,06,10,2, 11.9,1,1, -8.335, 10605.420, 73.578, 52491.457 18/02/17,11:18:24,07,10,2, 11.9,1,1, -8.335, 10605.466, 73.592, 52491.488 18/02/17,11:18:24,08,10,2, 11.9,1,1, -8.335, 10605.468, 73.590, 52491.518 18/02/17,11:18:24,09,10,2, 11.9,1,1, -8.335, 10605.423, 73.544, 52491.452 18/02/17,11:18:24,10,10,2, 11.9,1,1, -8.335, 10605.437, 73.584, 52491.445 18/02/17,11:18:24,11,10,2, 11.9,1,1, -8.335, 10605.407, 73.562, 52491.457 18/02/17,11:18:24,12,10,2, 11.9,1,1, -8.335, 10605.436, 73.551, 52491.524 18/02/17,11:18:24,13,10,2, 11.9,1,1, -8.335, 10605.419, 73.595, 52491.522 18/02/17,11:18:24,14,10,2, 11.9,1,1, -8.335, 10605.426, 73.585, 52491.460 18/02/17,11:18:24,15,10,2, 11.9,1,1, -8.335, 10605.405, 73.578, 52491.510 18/02/17,11:18:24,16,10,2, 11.9,1,1, -8.335, 10605.399, 73.585, 52491.527 18/02/17,11:18:24,17,10,2, 11.9,1,1, -8.335, 10605.409, 73.559, 52491.511 18/02/17,11:18:24,18,10,2, 11.9,1,1, -8.335, 10605.442, 73.563, 52491.536 18/02/17,11:18:24,19,10,2, 11.9,1,1, -8.335, 10605.402, 73.599, 52491.567 18/02/17,11:18:25,00,10,2, 11.9,1,1, -8.333, 10605.400, 73.599, 52491.567 18/02/17,11:18:25,01,10,2, 11.9,1,1, -8.333, 10605.404, 73.569, 52491.466 18/02/17,11:18:25,02,10,2, 11.9,1,1, -8.333, 10605.412, 73.578, 52491.556 18/02/17,11:18:25,03,10,2, 11.9,1,1, -8.333, 10605.388, 73.562, 52491.469 18/02/17,11:18:25,04,10,2, 11.9,1,1, -8.333, 10605.386, 73.557, 52491.512 18/02/17,11:18:25,05,10,2, 11.9,1,1, -8.333, 10605.391, 73.563, 52491.430 18/02/17,11:18:25,06,10,2, 11.9,1,1, -8.333, 10605.363, 73.531, 52491.518 18/02/17,11:18:25,07,10,2, 11.9,1,1, -8.333, 10605.344, 73.555, 52491.417 18/02/17,11:18:25,08,10,2, 11.9,1,1, -8.333, 10605.349, 73.560, 52491.472 18/02/17,11:18:25,09,10,2, 11.9,1,1, -8.333, 10605.355, 73.553, 52491.495 18/02/17,11:18:25,10,10,2, 11.9,1,1, -8.333, 10605.341, 73.528, 52491.476 18/02/17,11:18:25,11,10,2, 11.9,1,1, -8.333, 10605.345, 73.562, 52491.537 18/02/17,11:18:25,12,10,2, 11.9,1,1, -8.333, 10605.343, 73.552, 52491.471 18/02/17,11:18:25,13,10,2, 11.9,1,1, -8.333, 10605.347, 73.536, 52491.425 18/02/17,11:18:25,14,10,2, 11.9,1,1, -8.333, 10605.330, 73.550, 52491.537 18/02/17,11:18:25,15,10,2, 11.9,1,1, -8.333, 10605.350, 73.564, 52491.561 18/02/17,11:18:25,16,10,2, 11.9,1,1, -8.333, 10605.312, 73.538, 52491.454 18/02/17,11:18:25,17,10,2, 11.9,1,1, -8.333, 10605.338, 73.550, 52491.537 18/02/17,11:18:25,18,10,2, 11.9,1,1, -8.333, 10605.334, 73.564, 52491.501 18/02/17,11:18:25,19,10,2, 11.9,1,1, -8.333, 10605.308, 73.543, 52491.505 18/02/17,11:18:26,00,10,2, 11.9,1,1, -8.336, 10605.299, 73.543, 52491.505 18/02/17,11:18:26,01,10,2, 11.9,1,1, -8.336, 10605.306, 73.567, 52491.492 18/02/17,11:18:26,02,10,2, 11.9,1,1, -8.336, 10605.296, 73.552, 52491.473 18/02/17,11:18:26,03,10,2, 11.9,1,1, -8.336, 10605.304, 73.551, 52491.444 18/02/17,11:18:26,04,10,2, 11.9,1,1, -8.336, 10605.305, 73.538, 52491.519 18/02/17,11:18:26,05,10,2, 11.9,1,1, -8.336, 10605.303, 73.533, 52491.542 18/02/17,11:18:26,06,10,2, 11.9,1,1, -8.336, 10605.327, 73.577, 52491.524 18/02/17,11:18:26,07,10,2, 11.9,1,1, -8.336, 10605.288, 73.539, 52491.483 18/02/17,11:18:26,08,10,2, 11.9,1,1, -8.336, 10605.277, 73.547, 52491.414 18/02/17,11:18:26,09,10,2, 11.9,1,1, -8.336, 10605.286, 73.551, 52491.514 18/02/17,11:18:26,10,10,2, 11.9,1,1, -8.336, 10605.267, 73.564, 52491.562 18/02/17,11:18:26,11,10,2, 11.9,1,1, -8.336, 10605.249, 73.549, 52491.546 18/02/17,11:18:26,12,10,2, 11.9,1,1, -8.336, 10605.282, 73.574, 52491.535 18/02/17,11:18:26,13,10,2, 11.9,1,1, -8.336, 10605.280, 73.561, 52491.494 18/02/17,11:18:26,14,10,2, 11.9,1,1, -8.336, 10605.279, 73.545, 52491.452 18/02/17,11:18:26,15,10,2, 11.9,1,1, -8.336, 10605.241, 73.562, 52491.491 18/02/17,11:18:26,16,10,2, 11.9,1,1, -8.336, 10605.251, 73.571, 52491.566 18/02/17,11:18:26,17,10,2, 11.9,1,1, -8.336, 10605.252, 73.560, 52491.560 18/02/17,11:18:26,18,10,2, 11.9,1,1, -8.336, 10605.270, 73.596, 52491.572 18/02/17,11:18:26,19,10,2, 11.9,1,1, -8.336, 10605.258, 73.595, 52491.735 18/02/17,11:18:27,00,10,2, 11.8,1,1, -8.336, 10605.249, 73.595, 52491.735 18/02/17,11:18:27,01,10,2, 11.8,1,1, -8.336, 10605.256, 73.568, 52491.531 18/02/17,11:18:27,02,10,2, 11.8,1,1, -8.336, 10605.270, 73.573, 52491.604 18/02/17,11:18:27,03,10,2, 11.8,1,1, -8.336, 10605.225, 73.564, 52491.430 18/02/17,11:18:27,04,10,2, 11.8,1,1, -8.336, 10605.219, 73.578, 52491.518 18/02/17,11:18:27,05,10,2, 11.8,1,1, -8.336, 10605.219, 73.583, 52491.517 18/02/17,11:18:27,06,10,2, 11.8,1,1, -8.336, 10605.192, 73.558, 52491.472 18/02/17,11:18:27,07,10,2, 11.8,1,1, -8.336, 10605.193, 73.559, 52491.488 18/02/17,11:18:27,08,10,2, 11.8,1,1, -8.336, 10605.196, 73.580, 52491.578 18/02/17,11:18:27,09,10,2, 11.8,1,1, -8.336, 10605.182, 73.558, 52491.586 18/02/17,11:18:27,10,10,2, 11.8,1,1, -8.336, 10605.194, 73.584, 52491.578 18/02/17,11:18:27,11,10,2, 11.8,1,1, -8.336, 10605.193, 73.558, 52491.501 18/02/17,11:18:27,12,10,2, 11.8,1,1, -8.336, 10605.194, 73.553, 52491.518 18/02/17,11:18:27,13,10,2, 11.8,1,1, -8.336, 10605.179, 73.593, 52491.508 18/02/17,11:18:27,14,10,2, 11.8,1,1, -8.336, 10605.168, 73.565, 52491.528 18/02/17,11:18:27,15,10,2, 11.8,1,1, -8.336, 10605.149, 73.576, 52491.522 18/02/17,11:18:27,16,10,2, 11.8,1,1, -8.336, 10605.161, 73.583, 52491.593 18/02/17,11:18:27,17,10,2, 11.8,1,1, -8.336, 10605.147, 73.596, 52491.542 18/02/17,11:18:27,18,10,2, 11.8,1,1, -8.336, 10605.133, 73.569, 52491.471 18/02/17,11:18:27,19,10,2, 11.8,1,1, -8.336, 10605.135, 73.599, 52491.575 18/02/17,11:18:28,00,10,2, 11.9,1,1, -8.336, 10605.133, 73.599, 52491.575 18/02/17,11:18:28,01,10,2, 11.9,1,1, -8.336, 10605.129, 73.603, 52491.535 18/02/17,11:18:28,02,10,2, 11.9,1,1, -8.336, 10605.162, 73.603, 52491.606 18/02/17,11:18:28,03,10,2, 11.9,1,1, -8.336, 10605.159, 73.595, 52491.539 18/02/17,11:18:28,04,10,2, 11.9,1,1, -8.336, 10605.129, 73.591, 52491.512 18/02/17,11:18:28,05,10,2, 11.9,1,1, -8.336, 10605.128, 73.567, 52491.374 18/02/17,11:18:28,06,10,2, 11.9,1,1, -8.336, 10605.114, 73.573, 52491.535 18/02/17,11:18:28,07,10,2, 11.9,1,1, -8.336, 10605.126, 73.571, 52491.586 18/02/17,11:18:28,08,10,2, 11.9,1,1, -8.336, 10605.128, 73.578, 52491.521 18/02/17,11:18:28,09,10,2, 11.9,1,1, -8.336, 10605.105, 73.589, 52491.580 18/02/17,11:18:28,10,10,2, 11.9,1,1, -8.336, 10605.108, 73.578, 52491.593 18/02/17,11:18:28,11,10,2, 11.9,1,1, -8.336, 10605.091, 73.585, 52491.546 18/02/17,11:18:28,12,10,2, 11.9,1,1, -8.336, 10605.122, 73.585, 52491.562 18/02/17,11:18:28,13,10,2, 11.9,1,1, -8.336, 10605.104, 73.591, 52491.480 18/02/17,11:18:28,14,10,2, 11.9,1,1, -8.336, 10605.102, 73.604, 52491.525 18/02/17,11:18:28,15,10,2, 11.9,1,1, -8.336, 10605.130, 73.617, 52491.572 18/02/17,11:18:28,16,10,2, 11.9,1,1, -8.336, 10605.094, 73.585, 52491.530 18/02/17,11:18:28,17,10,2, 11.9,1,1, -8.336, 10605.121, 73.617, 52491.619 18/02/17,11:18:28,18,10,2, 11.9,1,1, -8.336, 10605.111, 73.620, 52491.558 18/02/17,11:18:28,19,10,2, 11.9,1,1, -8.336, 10605.102, 73.607, 52491.518 18/02/17,11:18:29,00,10,2, 11.9,1,1, -8.336, 10605.099, 73.607, 52491.518 18/02/17,11:18:29,01,10,2, 11.9,1,1, -8.336, 10605.108, 73.614, 52491.501 18/02/17,11:18:29,02,10,2, 11.9,1,1, -8.336, 10605.110, 73.612, 52491.590 18/02/17,11:18:29,03,10,2, 11.9,1,1, -8.336, 10605.117, 73.583, 52491.365 18/02/17,11:18:29,04,10,2, 11.9,1,1, -8.336, 10605.135, 73.630, 52491.549 18/02/17,11:18:29,05,10,2, 11.9,1,1, -8.336, 10605.122, 73.628, 52491.493 18/02/17,11:18:29,06,10,2, 11.9,1,1, -8.336, 10605.106, 73.601, 52491.560 18/02/17,11:18:29,07,10,2, 11.9,1,1, -8.336, 10605.082, 73.617, 52491.467 18/02/17,11:18:29,08,10,2, 11.9,1,1, -8.336, 10605.063, 73.636, 52491.551 18/02/17,11:18:29,09,10,2, 11.9,1,1, -8.336, 10605.073, 73.619, 52491.448 18/02/17,11:18:29,10,10,2, 11.9,1,1, -8.336, 10605.051, 73.612, 52491.582 18/02/17,11:18:29,11,10,2, 11.9,1,1, -8.336, 10605.092, 73.608, 52491.560 18/02/17,11:18:29,12,10,2, 11.9,1,1, -8.336, 10605.083, 73.583, 52491.523 18/02/17,11:18:29,13,10,2, 11.9,1,1, -8.336, 10605.087, 73.619, 52491.504 18/02/17,11:18:29,14,10,2, 11.9,1,1, -8.336, 10605.122, 73.620, 52491.488 18/02/17,11:18:29,15,10,2, 11.9,1,1, -8.336, 10605.069, 73.625, 52491.554 18/02/17,11:18:29,16,10,2, 11.9,1,1, -8.336, 10605.066, 73.623, 52491.492 18/02/17,11:18:29,17,10,2, 11.9,1,1, -8.336, 10605.066, 73.635, 52491.522 18/02/17,11:18:29,18,10,2, 11.9,1,1, -8.336, 10605.103, 73.617, 52491.513 18/02/17,11:18:29,19,10,2, 11.9,1,1, -8.336, 10605.057, 73.633, 52491.518 18/02/17,11:18:30,00,10,2, 11.9,1,1, -8.332, 10605.049, 73.633, 52491.518 18/02/17,11:18:30,01,10,2, 11.9,1,1, -8.332, 10605.059, 73.636, 52491.575 18/02/17,11:18:30,02,10,2, 11.9,1,1, -8.332, 10605.069, 73.671, 52491.508 18/02/17,11:18:30,03,10,2, 11.9,1,1, -8.332, 10605.084, 73.668, 52491.591 18/02/17,11:18:30,04,10,2, 11.9,1,1, -8.332, 10605.082, 73.659, 52491.572 18/02/17,11:18:30,05,10,2, 11.9,1,1, -8.332, 10605.078, 73.682, 52491.486 18/02/17,11:18:30,06,10,2, 11.9,1,1, -8.332, 10605.104, 73.662, 52491.473 18/02/17,11:18:30,07,10,2, 11.9,1,1, -8.332, 10605.078, 73.664, 52491.490 18/02/17,11:18:30,08,10,2, 11.9,1,1, -8.332, 10605.079, 73.674, 52491.621 18/02/17,11:18:30,09,10,2, 11.9,1,1, -8.332, 10605.068, 73.677, 52491.558 18/02/17,11:18:30,10,10,2, 11.9,1,1, -8.332, 10605.092, 73.658, 52491.460 18/02/17,11:18:30,11,10,2, 11.9,1,1, -8.332, 10605.077, 73.701, 52491.571 18/02/17,11:18:30,12,10,2, 11.9,1,1, -8.332, 10605.096, 73.678, 52491.567 18/02/17,11:18:30,13,10,2, 11.9,1,1, -8.332, 10605.098, 73.692, 52491.516 18/02/17,11:18:30,14,10,2, 11.9,1,1, -8.332, 10605.112, 73.698, 52491.452 18/02/17,11:18:30,15,10,2, 11.9,1,1, -8.332, 10605.091, 73.686, 52491.435 18/02/17,11:18:30,16,10,2, 11.9,1,1, -8.332, 10605.065, 73.678, 52491.500 18/02/17,11:18:30,17,10,2, 11.9,1,1, -8.332, 10605.092, 73.682, 52491.552 18/02/17,11:18:30,18,10,2, 11.9,1,1, -8.332, 10605.105, 73.716, 52491.572 18/02/17,11:18:30,19,10,2, 11.9,1,1, -8.332, 10605.114, 73.686, 52491.484 18/02/17,11:18:31,00,10,2, 11.9,1,1, -8.338, 10605.108, 73.686, 52491.484 18/02/17,11:18:31,01,10,2, 11.9,1,1, -8.338, 10605.113, 73.706, 52491.475 18/02/17,11:18:31,02,10,2, 11.9,1,1, -8.338, 10605.140, 73.682, 52491.497 18/02/17,11:18:31,03,10,2, 11.9,1,1, -8.338, 10605.109, 73.713, 52491.454 18/02/17,11:18:31,04,10,2, 11.9,1,1, -8.338, 10605.107, 73.710, 52491.490 18/02/17,11:18:31,05,10,2, 11.9,1,1, -8.338, 10605.124, 73.725, 52491.538 18/02/17,11:18:31,06,10,2, 11.9,1,1, -8.338, 10605.125, 73.731, 52491.471 18/02/17,11:18:31,07,10,2, 11.9,1,1, -8.338, 10605.122, 73.744, 52491.569 18/02/17,11:18:31,08,10,2, 11.9,1,1, -8.338, 10605.125, 73.726, 52491.444 18/02/17,11:18:31,09,10,2, 11.9,1,1, -8.338, 10605.158, 73.733, 52491.528 18/02/17,11:18:31,10,10,2, 11.9,1,1, -8.338, 10605.138, 73.734, 52491.505 18/02/17,11:18:31,11,10,2, 11.9,1,1, -8.338, 10605.128, 73.727, 52491.529 18/02/17,11:18:31,12,10,2, 11.9,1,1, -8.338, 10605.152, 73.747, 52491.510 18/02/17,11:18:31,13,10,2, 11.9,1,1, -8.338, 10605.179, 73.747, 52491.488 18/02/17,11:18:31,14,10,2, 11.9,1,1, -8.338, 10605.160, 73.731, 52491.450 18/02/17,11:18:31,15,10,2, 11.9,1,1, -8.338, 10605.177, 73.740, 52491.469 18/02/17,11:18:31,16,10,2, 11.9,1,1, -8.338, 10605.186, 73.767, 52491.425 18/02/17,11:18:31,17,10,2, 11.9,1,1, -8.338, 10605.172, 73.732, 52491.507 18/02/17,11:18:31,18,10,2, 11.9,1,1, -8.338, 10605.173, 73.752, 52491.422 18/02/17,11:18:31,19,10,2, 11.9,1,1, -8.338, 10605.150, 73.761, 52491.417 18/02/17,11:18:32,00,10,2, 11.8,1,1, -8.334, 10605.149, 73.761, 52491.417 18/02/17,11:18:32,01,10,2, 11.8,1,1, -8.334, 10605.175, 73.756, 52491.537 18/02/17,11:18:32,02,10,2, 11.8,1,1, -8.334, 10605.207, 73.780, 52491.497 18/02/17,11:18:32,03,10,2, 11.8,1,1, -8.334, 10605.179, 73.771, 52491.488 18/02/17,11:18:32,04,10,2, 11.8,1,1, -8.334, 10605.207, 73.796, 52491.526 18/02/17,11:18:32,05,10,2, 11.8,1,1, -8.334, 10605.211, 73.780, 52491.406 18/02/17,11:18:32,06,10,2, 11.8,1,1, -8.334, 10605.208, 73.782, 52491.392 18/02/17,11:18:32,07,10,2, 11.8,1,1, -8.334, 10605.239, 73.799, 52491.421 18/02/17,11:18:32,08,10,2, 11.8,1,1, -8.334, 10605.236, 73.815, 52491.467 18/02/17,11:18:32,09,10,2, 11.8,1,1, -8.334, 10605.235, 73.814, 52491.459 18/02/17,11:18:32,10,10,2, 11.8,1,1, -8.334, 10605.231, 73.816, 52491.517 18/02/17,11:18:32,11,10,2, 11.8,1,1, -8.334, 10605.227, 73.807, 52491.434 18/02/17,11:18:32,12,10,2, 11.8,1,1, -8.334, 10605.227, 73.800, 52491.480 18/02/17,11:18:32,13,10,2, 11.8,1,1, -8.334, 10605.259, 73.808, 52491.433 18/02/17,11:18:32,14,10,2, 11.8,1,1, -8.334, 10605.269, 73.829, 52491.487 18/02/17,11:18:32,15,10,2, 11.8,1,1, -8.334, 10605.275, 73.854, 52491.566 18/02/17,11:18:32,16,10,2, 11.8,1,1, -8.334, 10605.278, 73.810, 52491.464 18/02/17,11:18:32,17,10,2, 11.8,1,1, -8.334, 10605.284, 73.809, 52491.185 18/02/17,11:18:32,18,10,2, 11.8,1,1, -8.334, 10605.281, 73.848, 52491.502 18/02/17,11:18:32,19,10,2, 11.8,1,1, -8.334, 10605.294, 73.834, 52491.504 18/02/17,11:18:33,00,10,2, 11.9,1,1, -8.336, 10605.291, 73.834, 52491.504 18/02/17,11:18:33,01,10,2, 11.9,1,1, -8.336, 10605.353, 73.867, 52491.738 18/02/17,11:18:33,02,10,2, 11.9,1,1, -8.336, 10605.341, 73.821, 52491.394 18/02/17,11:18:33,03,10,2, 11.9,1,1, -8.336, 10605.350, 73.849, 52491.328 18/02/17,11:18:33,04,10,2, 11.9,1,1, -8.336, 10605.341, 73.860, 52491.323 18/02/17,11:18:33,05,10,2, 11.9,1,1, -8.336, 10605.356, 73.838, 52491.317 18/02/17,11:18:33,06,10,2, 11.9,1,1, -8.336, 10605.375, 73.872, 52491.327 18/02/17,11:18:33,07,10,2, 11.9,1,1, -8.336, 10605.353, 73.874, 52491.375 18/02/17,11:18:33,08,10,2, 11.9,1,1, -8.336, 10605.395, 73.887, 52491.400 18/02/17,11:18:33,09,10,2, 11.9,1,1, -8.336, 10605.388, 73.879, 52491.370 18/02/17,11:18:33,10,10,2, 11.9,1,1, -8.336, 10605.385, 73.894, 52491.417 18/02/17,11:18:33,11,10,2, 11.9,1,1, -8.336, 10605.423, 73.845, 52491.398 18/02/17,11:18:33,12,10,2, 11.9,1,1, -8.336, 10605.433, 73.869, 52491.366 18/02/17,11:18:33,13,10,2, 11.9,1,1, -8.336, 10605.453, 73.884, 52491.376 18/02/17,11:18:33,14,10,2, 11.9,1,1, -8.336, 10605.433, 73.858, 52491.341 18/02/17,11:18:33,15,10,2, 11.9,1,1, -8.336, 10605.461, 73.869, 52491.350 18/02/17,11:18:33,16,10,2, 11.9,1,1, -8.336, 10605.452, 73.887, 52491.388 18/02/17,11:18:33,17,10,2, 11.9,1,1, -8.336, 10605.499, 73.854, 52491.285 18/02/17,11:18:33,18,10,2, 11.9,1,1, -8.336, 10605.480, 73.873, 52491.416 18/02/17,11:18:33,19,10,2, 11.9,1,1, -8.336, 10605.508, 73.902, 52491.418 18/02/17,11:18:34,00,10,2, 11.9,1,1, -8.332, 10605.508, 73.902, 52491.418 18/02/17,11:18:34,01,10,2, 11.9,1,1, -8.332, 10605.513, 73.898, 52491.410 18/02/17,11:18:34,02,10,2, 11.9,1,1, -8.332, 10605.517, 73.884, 52491.390 18/02/17,11:18:34,03,10,2, 11.9,1,1, -8.332, 10605.540, 73.906, 52491.311 18/02/17,11:18:34,04,10,2, 11.9,1,1, -8.332, 10605.552, 73.910, 52491.359 18/02/17,11:18:34,05,10,2, 11.9,1,1, -8.332, 10605.558, 73.956, 52491.378 18/02/17,11:18:34,06,10,2, 11.9,1,1, -8.332, 10605.598, 73.939, 52491.401 18/02/17,11:18:34,07,10,2, 11.9,1,1, -8.332, 10605.603, 73.947, 52491.308 18/02/17,11:18:34,08,10,2, 11.9,1,1, -8.332, 10605.619, 73.972, 52491.381 18/02/17,11:18:34,09,10,2, 11.9,1,1, -8.332, 10605.632, 73.955, 52491.359 18/02/17,11:18:34,10,10,2, 11.9,1,1, -8.332, 10605.627, 73.942, 52491.308 18/02/17,11:18:34,11,10,2, 11.9,1,1, -8.332, 10605.630, 73.966, 52491.372 18/02/17,11:18:34,12,10,2, 11.9,1,1, -8.332, 10605.670, 73.947, 52491.292 18/02/17,11:18:34,13,10,2, 11.9,1,1, -8.332, 10605.639, 73.971, 52491.283 18/02/17,11:18:34,14,10,2, 11.9,1,1, -8.332, 10605.673, 73.975, 52491.342 18/02/17,11:18:34,15,10,2, 11.9,1,1, -8.332, 10605.690, 73.949, 52491.345 18/02/17,11:18:34,16,10,2, 11.9,1,1, -8.332, 10605.707, 73.955, 52491.335 18/02/17,11:18:34,17,10,2, 11.9,1,1, -8.332, 10605.694, 73.939, 52491.243 18/02/17,11:18:34,18,10,2, 11.9,1,1, -8.332, 10605.723, 73.957, 52491.334 18/02/17,11:18:34,19,10,2, 11.9,1,1, -8.332, 10605.752, 73.973, 52491.295 18/02/17,11:18:35,00,10,2, 11.9,1,1, -8.335, 10605.750, 73.973, 52491.295 18/02/17,11:18:35,01,10,2, 11.9,1,1, -8.335, 10605.770, 73.963, 52491.347 18/02/17,11:18:35,02,10,2, 11.9,1,1, -8.335, 10605.797, 73.954, 52491.267 18/02/17,11:18:35,03,10,2, 11.9,1,1, -8.335, 10605.795, 73.960, 52491.262 18/02/17,11:18:35,04,10,2, 11.9,1,1, -8.335, 10605.810, 73.968, 52491.273 18/02/17,11:18:35,05,10,2, 11.9,1,1, -8.335, 10605.837, 73.963, 52491.341 18/02/17,11:18:35,06,10,2, 11.9,1,1, -8.335, 10605.858, 73.968, 52491.283 18/02/17,11:18:35,07,10,2, 11.9,1,1, -8.335, 10605.858, 73.964, 52491.245 18/02/17,11:18:35,08,10,2, 11.9,1,1, -8.335, 10605.874, 73.980, 52491.334 18/02/17,11:18:35,09,10,2, 11.9,1,1, -8.335, 10605.889, 73.989, 52491.353 18/02/17,11:18:35,10,10,2, 11.9,1,1, -8.335, 10605.912, 74.010, 52491.379 18/02/17,11:18:35,11,10,2, 11.9,1,1, -8.335, 10605.931, 73.962, 52491.281 18/02/17,11:18:35,12,10,2, 11.9,1,1, -8.335, 10605.945, 74.015, 52491.388 18/02/17,11:18:35,13,10,2, 11.9,1,1, -8.335, 10605.969, 73.985, 52491.247 18/02/17,11:18:35,14,10,2, 11.9,1,1, -8.335, 10605.960, 73.990, 52491.267 18/02/17,11:18:35,15,10,2, 11.9,1,1, -8.335, 10606.007, 74.006, 52491.299 18/02/17,11:18:35,16,10,2, 11.9,1,1, -8.335, 10605.987, 73.973, 52491.277 18/02/17,11:18:35,17,10,2, 11.9,1,1, -8.335, 10605.989, 73.969, 52491.194 18/02/17,11:18:35,18,10,2, 11.9,1,1, -8.335, 10606.009, 73.969, 52491.261 18/02/17,11:18:35,19,10,2, 11.9,1,1, -8.335, 10606.037, 73.970, 52491.238 18/02/17,11:18:36,00,10,2, 11.9,1,1, -8.336, 10606.034, 73.970, 52491.238 18/02/17,11:18:36,01,10,2, 11.9,1,1, -8.336, 10606.046, 73.996, 52491.278 18/02/17,11:18:36,02,10,2, 11.9,1,1, -8.336, 10606.117, 73.997, 52491.302 18/02/17,11:18:36,03,10,2, 11.9,1,1, -8.336, 10606.096, 74.004, 52491.214 18/02/17,11:18:36,04,10,2, 11.9,1,1, -8.336, 10606.118, 74.016, 52491.209 18/02/17,11:18:36,05,10,2, 11.9,1,1, -8.336, 10606.116, 74.008, 52491.225 18/02/17,11:18:36,06,10,2, 11.9,1,1, -8.336, 10606.147, 74.001, 52491.288 18/02/17,11:18:36,07,10,2, 11.9,1,1, -8.336, 10606.169, 74.011, 52491.208 18/02/17,11:18:36,08,10,2, 11.9,1,1, -8.336, 10606.157, 74.027, 52491.263 18/02/17,11:18:36,09,10,2, 11.9,1,1, -8.336, 10606.208, 73.998, 52491.184 18/02/17,11:18:36,10,10,2, 11.9,1,1, -8.336, 10606.210, 74.013, 52491.248 18/02/17,11:18:36,11,10,2, 11.9,1,1, -8.336, 10606.221, 73.998, 52491.250 18/02/17,11:18:36,12,10,2, 11.9,1,1, -8.336, 10606.212, 74.005, 52491.165 18/02/17,11:18:36,13,10,2, 11.9,1,1, -8.336, 10606.261, 74.030, 52491.252 18/02/17,11:18:36,14,10,2, 11.9,1,1, -8.336, 10606.274, 74.010, 52491.251 18/02/17,11:18:36,15,10,2, 11.9,1,1, -8.336, 10606.281, 74.017, 52491.184 18/02/17,11:18:36,16,10,2, 11.9,1,1, -8.336, 10606.309, 74.017, 52491.202 18/02/17,11:18:36,17,10,2, 11.9,1,1, -8.336, 10606.294, 74.013, 52491.178 18/02/17,11:18:36,18,10,2, 11.9,1,1, -8.336, 10606.300, 74.016, 52491.165 18/02/17,11:18:36,19,10,2, 11.9,1,1, -8.336, 10606.344, 74.028, 52491.208 18/02/17,11:18:37,00,10,2, 11.9,1,1, -8.334, 10606.343, 74.028, 52491.208 18/02/17,11:18:37,01,10,2, 11.9,1,1, -8.334, 10606.405, 74.022, 52491.303 18/02/17,11:18:37,02,10,2, 11.9,1,1, -8.334, 10606.357, 74.002, 52491.074 18/02/17,11:18:37,03,10,2, 11.9,1,1, -8.334, 10606.387, 74.039, 52491.185 18/02/17,11:18:37,04,10,2, 11.9,1,1, -8.334, 10606.407, 74.004, 52491.143 18/02/17,11:18:37,05,10,2, 11.9,1,1, -8.334, 10606.422, 74.013, 52491.111 18/02/17,11:18:37,06,10,2, 11.9,1,1, -8.334, 10606.474, 74.007, 52491.383 18/02/17,11:18:37,07,10,2, 11.9,1,1, -8.334, 10606.440, 74.025, 52491.057 18/02/17,11:18:37,08,10,2, 11.9,1,1, -8.334, 10606.455, 74.034, 52491.209 18/02/17,11:18:37,09,10,2, 11.9,1,1, -8.334, 10606.482, 74.006, 52491.144 18/02/17,11:18:37,10,10,2, 11.9,1,1, -8.334, 10606.480, 74.007, 52491.132 18/02/17,11:18:37,11,10,2, 11.9,1,1, -8.334, 10606.522, 74.020, 52491.111 18/02/17,11:18:37,12,10,2, 11.9,1,1, -8.334, 10606.511, 74.011, 52491.150 18/02/17,11:18:37,13,10,2, 11.9,1,1, -8.334, 10606.549, 74.016, 52491.157 18/02/17,11:18:37,14,10,2, 11.9,1,1, -8.334, 10606.538, 74.020, 52491.187 18/02/17,11:18:37,15,10,2, 11.9,1,1, -8.334, 10606.607, 74.019, 52491.160 18/02/17,11:18:37,16,10,2, 11.9,1,1, -8.334, 10606.570, 74.009, 52491.082 18/02/17,11:18:37,17,10,2, 11.9,1,1, -8.334, 10606.617, 74.008, 52491.124 18/02/17,11:18:37,18,10,2, 11.9,1,1, -8.334, 10606.642, 74.022, 52491.106 18/02/17,11:18:37,19,10,2, 11.9,1,1, -8.334, 10606.607, 74.010, 52491.182 18/02/17,11:18:38,00,10,2, 11.9,1,1, -8.334, 10606.601, 74.010, 52491.182 18/02/17,11:18:38,01,10,2, 11.9,1,1, -8.334, 10606.641, 73.992, 52491.050 18/02/17,11:18:38,02,10,2, 11.9,1,1, -8.334, 10606.647, 73.994, 52491.060 18/02/17,11:18:38,03,10,2, 11.9,1,1, -8.334, 10606.682, 73.967, 52491.104 18/02/17,11:18:38,04,10,2, 11.9,1,1, -8.334, 10606.679, 74.008, 52491.139 18/02/17,11:18:38,05,10,2, 11.9,1,1, -8.334, 10606.697, 73.956, 52490.888 18/02/17,11:18:38,06,10,2, 11.9,1,1, -8.334, 10606.755, 73.996, 52491.174 18/02/17,11:18:38,07,10,2, 11.9,1,1, -8.334, 10606.785, 74.011, 52491.067 18/02/17,11:18:38,08,10,2, 11.9,1,1, -8.334, 10606.757, 73.968, 52491.042 18/02/17,11:18:38,09,10,2, 11.9,1,1, -8.334, 10606.788, 73.979, 52491.106 18/02/17,11:18:38,10,10,2, 11.9,1,1, -8.334, 10606.809, 73.987, 52491.135 18/02/17,11:18:38,11,10,2, 11.9,1,1, -8.334, 10606.812, 73.978, 52491.092 18/02/17,11:18:38,12,10,2, 11.9,1,1, -8.334, 10606.816, 73.987, 52491.143 18/02/17,11:18:38,13,10,2, 11.9,1,1, -8.334, 10606.850, 74.008, 52491.140 18/02/17,11:18:38,14,10,2, 11.9,1,1, -8.334, 10606.836, 74.012, 52491.054 18/02/17,11:18:38,15,10,2, 11.9,1,1, -8.334, 10606.840, 73.961, 52491.037 18/02/17,11:18:38,16,10,2, 11.9,1,1, -8.334, 10606.855, 73.978, 52491.022 18/02/17,11:18:38,17,10,2, 11.9,1,1, -8.334, 10606.868, 73.975, 52491.050 18/02/17,11:18:38,18,10,2, 11.9,1,1, -8.334, 10606.914, 73.964, 52491.095 18/02/17,11:18:38,19,10,2, 11.9,1,1, -8.334, 10606.909, 73.957, 52491.054 18/02/17,11:18:39,00,10,2, 11.8,1,1, -8.336, 10606.902, 73.957, 52491.054 18/02/17,11:18:39,01,10,2, 11.8,1,1, -8.336, 10606.963, 73.963, 52491.112 18/02/17,11:18:39,02,10,2, 11.8,1,1, -8.336, 10606.959, 73.971, 52491.012 18/02/17,11:18:39,03,10,2, 11.8,1,1, -8.336, 10606.955, 73.959, 52490.966 18/02/17,11:18:39,04,10,2, 11.8,1,1, -8.336, 10606.979, 73.946, 52491.028 18/02/17,11:18:39,05,10,2, 11.8,1,1, -8.336, 10607.006, 73.941, 52490.987 18/02/17,11:18:39,06,10,2, 11.8,1,1, -8.336, 10606.992, 73.944, 52490.999 18/02/17,11:18:39,07,10,2, 11.8,1,1, -8.336, 10607.019, 73.923, 52491.045 18/02/17,11:18:39,08,10,2, 11.8,1,1, -8.336, 10607.029, 73.938, 52490.984 18/02/17,11:18:39,09,10,2, 11.8,1,1, -8.336, 10607.067, 73.978, 52491.003 18/02/17,11:18:39,10,10,2, 11.8,1,1, -8.336, 10607.068, 73.948, 52491.084 18/02/17,11:18:39,11,10,2, 11.8,1,1, -8.336, 10607.064, 73.938, 52491.027 18/02/17,11:18:39,12,10,2, 11.8,1,1, -8.336, 10607.105, 73.953, 52490.957 18/02/17,11:18:39,13,10,2, 11.8,1,1, -8.336, 10607.088, 73.936, 52490.988 18/02/17,11:18:39,14,10,2, 11.8,1,1, -8.336, 10607.122, 73.930, 52491.011 18/02/17,11:18:39,15,10,2, 11.8,1,1, -8.336, 10607.116, 73.937, 52490.991 18/02/17,11:18:39,16,10,2, 11.8,1,1, -8.336, 10607.109, 73.898, 52490.998 18/02/17,11:18:39,17,10,2, 11.8,1,1, -8.336, 10607.157, 73.928, 52491.041 18/02/17,11:18:39,18,10,2, 11.8,1,1, -8.336, 10607.161, 73.950, 52491.033 18/02/17,11:18:39,19,10,2, 11.8,1,1, -8.336, 10607.168, 73.899, 52490.949 18/02/17,11:18:40,00,10,2, 11.8,1,1, -8.335, 10607.160, 73.899, 52490.949 18/02/17,11:18:40,01,10,2, 11.8,1,1, -8.335, 10607.196, 73.948, 52491.010 18/02/17,11:18:40,02,10,2, 11.8,1,1, -8.335, 10607.198, 73.891, 52490.944 18/02/17,11:18:40,03,10,2, 11.8,1,1, -8.335, 10607.218, 73.912, 52490.873 18/02/17,11:18:40,04,10,2, 11.8,1,1, -8.335, 10607.203, 73.904, 52490.943 18/02/17,11:18:40,05,10,2, 11.8,1,1, -8.335, 10607.239, 73.887, 52490.980 18/02/17,11:18:40,06,10,2, 11.8,1,1, -8.335, 10607.247, 73.888, 52490.905 18/02/17,11:18:40,07,10,2, 11.8,1,1, -8.335, 10607.247, 73.881, 52491.005 18/02/17,11:18:40,08,10,2, 11.8,1,1, -8.335, 10607.261, 73.892, 52491.030 18/02/17,11:18:40,09,10,2, 11.8,1,1, -8.335, 10607.288, 73.889, 52490.982 18/02/17,11:18:40,10,10,2, 11.8,1,1, -8.335, 10607.305, 73.903, 52490.964 18/02/17,11:18:40,11,10,2, 11.8,1,1, -8.335, 10607.276, 73.843, 52490.912 18/02/17,11:18:40,12,10,2, 11.8,1,1, -8.335, 10607.306, 73.883, 52490.937 18/02/17,11:18:40,13,10,2, 11.8,1,1, -8.335, 10607.313, 73.891, 52490.969 18/02/17,11:18:40,14,10,2, 11.8,1,1, -8.335, 10607.338, 73.861, 52490.931 18/02/17,11:18:40,15,10,2, 11.8,1,1, -8.335, 10607.338, 73.844, 52490.969 18/02/17,11:18:40,16,10,2, 11.8,1,1, -8.335, 10607.348, 73.862, 52490.977 18/02/17,11:18:40,17,10,2, 11.8,1,1, -8.335, 10607.360, 73.812, 52490.880 18/02/17,11:18:40,18,10,2, 11.8,1,1, -8.335, 10607.365, 73.836, 52490.973 18/02/17,11:18:40,19,10,2, 11.8,1,1, -8.335, 10607.392, 73.802, 52490.706 18/02/17,11:18:41,00,10,2, 11.9,1,1, -8.333, 10607.386, 73.802, 52490.706 18/02/17,11:18:41,01,10,2, 11.9,1,1, -8.333, 10607.370, 73.829, 52491.002 18/02/17,11:18:41,02,10,2, 11.9,1,1, -8.333, 10607.401, 73.838, 52490.958 18/02/17,11:18:41,03,10,2, 11.9,1,1, -8.333, 10607.401, 73.794, 52490.906 18/02/17,11:18:41,04,10,2, 11.9,1,1, -8.333, 10607.398, 73.800, 52490.923 18/02/17,11:18:41,05,10,2, 11.9,1,1, -8.333, 10607.414, 73.794, 52491.012 18/02/17,11:18:41,06,10,2, 11.9,1,1, -8.333, 10607.435, 73.786, 52490.961 18/02/17,11:18:41,07,10,2, 11.9,1,1, -8.333, 10607.422, 73.774, 52490.994 18/02/17,11:18:41,08,10,2, 11.9,1,1, -8.333, 10607.473, 73.795, 52490.958 18/02/17,11:18:41,09,10,2, 11.9,1,1, -8.333, 10607.440, 73.766, 52490.940 18/02/17,11:18:41,10,10,2, 11.9,1,1, -8.333, 10607.456, 73.777, 52490.906 18/02/17,11:18:41,11,10,2, 11.9,1,1, -8.333, 10607.473, 73.762, 52490.973 18/02/17,11:18:41,12,10,2, 11.9,1,1, -8.333, 10607.472, 73.766, 52490.972 18/02/17,11:18:41,13,10,2, 11.9,1,1, -8.333, 10607.495, 73.743, 52490.953 18/02/17,11:18:41,14,10,2, 11.9,1,1, -8.333, 10607.482, 73.757, 52490.859 18/02/17,11:18:41,15,10,2, 11.9,1,1, -8.333, 10607.487, 73.755, 52490.932 18/02/17,11:18:41,16,10,2, 11.9,1,1, -8.333, 10607.472, 73.743, 52490.933 18/02/17,11:18:41,17,10,2, 11.9,1,1, -8.333, 10607.530, 73.753, 52490.968 18/02/17,11:18:41,18,10,2, 11.9,1,1, -8.333, 10607.513, 73.728, 52490.894 18/02/17,11:18:41,19,10,2, 11.9,1,1, -8.333, 10607.527, 73.728, 52490.940 18/02/17,11:18:42,00,10,2, 11.9,1,1, -8.334, 10607.519, 73.728, 52490.940 18/02/17,11:18:42,01,10,2, 11.9,1,1, -8.334, 10607.520, 73.695, 52490.935 18/02/17,11:18:42,02,10,2, 11.9,1,1, -8.334, 10607.554, 73.696, 52490.994 18/02/17,11:18:42,03,10,2, 11.9,1,1, -8.334, 10607.575, 73.721, 52490.966 18/02/17,11:18:42,04,10,2, 11.9,1,1, -8.334, 10607.536, 73.696, 52490.944 18/02/17,11:18:42,05,10,2, 11.9,1,1, -8.334, 10607.528, 73.681, 52490.870 18/02/17,11:18:42,06,10,2, 11.9,1,1, -8.334, 10607.554, 73.686, 52491.026 18/02/17,11:18:42,07,10,2, 11.9,1,1, -8.334, 10607.550, 73.667, 52490.855 18/02/17,11:18:42,08,10,2, 11.9,1,1, -8.334, 10607.582, 73.640, 52490.943 18/02/17,11:18:42,09,10,2, 11.9,1,1, -8.334, 10607.605, 73.663, 52490.902 18/02/17,11:18:42,10,10,2, 11.9,1,1, -8.334, 10607.570, 73.671, 52490.930 18/02/17,11:18:42,11,10,2, 11.9,1,1, -8.334, 10607.583, 73.662, 52490.966 18/02/17,11:18:42,12,10,2, 11.9,1,1, -8.334, 10607.571, 73.643, 52490.930 18/02/17,11:18:42,13,10,2, 11.9,1,1, -8.334, 10607.606, 73.606, 52490.867 18/02/17,11:18:42,14,10,2, 11.9,1,1, -8.334, 10607.574, 73.614, 52490.936 18/02/17,11:18:42,15,10,2, 11.9,1,1, -8.334, 10607.598, 73.647, 52490.977 18/02/17,11:18:42,16,10,2, 11.9,1,1, -8.334, 10607.605, 73.609, 52490.981 18/02/17,11:18:42,17,10,2, 11.9,1,1, -8.334, 10607.583, 73.596, 52490.933 18/02/17,11:18:42,18,10,2, 11.9,1,1, -8.334, 10607.593, 73.628, 52491.250 18/02/17,11:18:42,19,10,2, 11.9,1,1, -8.334, 10607.611, 73.606, 52490.976 18/02/17,11:18:43,00,10,2, 11.8,1,1, -8.337, 10607.611, 73.606, 52490.976 18/02/17,11:18:43,01,10,2, 11.8,1,1, -8.337, 10607.630, 73.588, 52490.926 18/02/17,11:18:43,02,10,2, 11.8,1,1, -8.337, 10607.608, 73.561, 52490.986 18/02/17,11:18:43,03,10,2, 11.8,1,1, -8.337, 10607.609, 73.531, 52490.845 18/02/17,11:18:43,04,10,2, 11.8,1,1, -8.337, 10607.635, 73.541, 52490.941 18/02/17,11:18:43,05,10,2, 11.8,1,1, -8.337, 10607.609, 73.553, 52490.929 18/02/17,11:18:43,06,10,2, 11.8,1,1, -8.337, 10607.588, 73.536, 52490.992 18/02/17,11:18:43,07,10,2, 11.8,1,1, -8.337, 10607.590, 73.529, 52490.900 18/02/17,11:18:43,08,10,2, 11.8,1,1, -8.337, 10607.593, 73.536, 52490.903 18/02/17,11:18:43,09,10,2, 11.8,1,1, -8.337, 10607.596, 73.513, 52490.998 18/02/17,11:18:43,10,10,2, 11.8,1,1, -8.337, 10607.601, 73.503, 52490.945 18/02/17,11:18:43,11,10,2, 11.8,1,1, -8.337, 10607.612, 73.520, 52491.015 18/02/17,11:18:43,12,10,2, 11.8,1,1, -8.337, 10607.607, 73.523, 52491.050 18/02/17,11:18:43,13,10,2, 11.8,1,1, -8.337, 10607.633, 73.505, 52491.015 18/02/17,11:18:43,14,10,2, 11.8,1,1, -8.337, 10607.618, 73.487, 52490.889 18/02/17,11:18:43,15,10,2, 11.8,1,1, -8.337, 10607.623, 73.496, 52490.922 18/02/17,11:18:43,16,10,2, 11.8,1,1, -8.337, 10607.590, 73.493, 52491.016 18/02/17,11:18:43,17,10,2, 11.8,1,1, -8.337, 10607.596, 73.476, 52490.969 18/02/17,11:18:43,18,10,2, 11.8,1,1, -8.337, 10607.581, 73.467, 52490.938 18/02/17,11:18:43,19,10,2, 11.8,1,1, -8.337, 10607.589, 73.441, 52490.903 18/02/17,11:18:44,00,10,2, 11.8,1,1, -8.333, 10607.586, 73.441, 52490.903 18/02/17,11:18:44,01,10,2, 11.8,1,1, -8.333, 10607.609, 73.437, 52490.980 18/02/17,11:18:44,02,10,2, 11.8,1,1, -8.333, 10607.615, 73.410, 52491.067 18/02/17,11:18:44,03,10,2, 11.8,1,1, -8.333, 10607.616, 73.427, 52490.928 18/02/17,11:18:44,04,10,2, 11.8,1,1, -8.333, 10607.595, 73.407, 52490.986 18/02/17,11:18:44,05,10,2, 11.8,1,1, -8.333, 10607.599, 73.418, 52490.995 18/02/17,11:18:44,06,10,2, 11.8,1,1, -8.333, 10607.598, 73.392, 52490.884 18/02/17,11:18:44,07,10,2, 11.8,1,1, -8.333, 10607.591, 73.399, 52490.915 18/02/17,11:18:44,08,10,2, 11.8,1,1, -8.333, 10607.542, 73.349, 52490.894 18/02/17,11:18:44,09,10,2, 11.8,1,1, -8.333, 10607.558, 73.368, 52490.975 18/02/17,11:18:44,10,10,2, 11.8,1,1, -8.333, 10607.564, 73.389, 52491.010 18/02/17,11:18:44,11,10,2, 11.8,1,1, -8.333, 10607.588, 73.354, 52490.945 18/02/17,11:18:44,12,10,2, 11.8,1,1, -8.333, 10607.603, 73.358, 52490.882 18/02/17,11:18:44,13,10,2, 11.8,1,1, -8.333, 10607.566, 73.377, 52490.980 18/02/17,11:18:44,14,10,2, 11.8,1,1, -8.333, 10607.527, 73.362, 52490.959 18/02/17,11:18:44,15,10,2, 11.8,1,1, -8.333, 10607.568, 73.361, 52491.018 18/02/17,11:18:44,16,10,2, 11.8,1,1, -8.333, 10607.561, 73.344, 52490.968 18/02/17,11:18:44,17,10,2, 11.8,1,1, -8.333, 10607.540, 73.326, 52491.018 18/02/17,11:18:44,18,10,2, 11.8,1,1, -8.333, 10607.545, 73.348, 52491.070 18/02/17,11:18:44,19,10,2, 11.8,1,1, -8.333, 10607.540, 73.357, 52491.058 18/02/17,11:18:45,00,10,2, 11.8,1,1, -8.337, 10607.536, 73.357, 52491.058 18/02/17,11:18:45,01,10,2, 11.8,1,1, -8.337, 10607.533, 73.290, 52490.932 18/02/17,11:18:45,02,10,2, 11.8,1,1, -8.337, 10607.527, 73.289, 52490.957 18/02/17,11:18:45,03,10,2, 11.8,1,1, -8.337, 10607.512, 73.267, 52490.995 18/02/17,11:18:45,04,10,2, 11.8,1,1, -8.337, 10607.516, 73.263, 52490.962 18/02/17,11:18:45,05,10,2, 11.8,1,1, -8.337, 10607.503, 73.255, 52490.968 18/02/17,11:18:45,06,10,2, 11.8,1,1, -8.337, 10607.476, 73.267, 52490.986 18/02/17,11:18:45,07,10,2, 11.8,1,1, -8.337, 10607.499, 73.257, 52491.007 18/02/17,11:18:45,08,10,2, 11.8,1,1, -8.337, 10607.493, 73.275, 52491.046 18/02/17,11:18:45,09,10,2, 11.8,1,1, -8.337, 10607.466, 73.227, 52491.005 18/02/17,11:18:45,10,10,2, 11.8,1,1, -8.337, 10607.448, 73.235, 52491.057 18/02/17,11:18:45,11,10,2, 11.8,1,1, -8.337, 10607.472, 73.256, 52491.066 18/02/17,11:18:45,12,10,2, 11.8,1,1, -8.337, 10607.443, 73.243, 52491.031 18/02/17,11:18:45,13,10,2, 11.8,1,1, -8.337, 10607.450, 73.218, 52491.061 18/02/17,11:18:45,14,10,2, 11.8,1,1, -8.337, 10607.419, 73.226, 52491.093 18/02/17,11:18:45,15,10,2, 11.8,1,1, -8.337, 10607.427, 73.209, 52491.043 18/02/17,11:18:45,16,10,2, 11.8,1,1, -8.337, 10607.427, 73.220, 52491.125 18/02/17,11:18:45,17,10,2, 11.8,1,1, -8.337, 10607.399, 73.215, 52491.065 18/02/17,11:18:45,18,10,2, 11.8,1,1, -8.337, 10607.399, 73.198, 52491.040 18/02/17,11:18:45,19,10,2, 11.8,1,1, -8.337, 10607.367, 73.180, 52490.988 18/02/17,11:18:46,00,10,2, 11.8,1,1, -8.337, 10607.361, 73.180, 52490.988 18/02/17,11:18:46,01,10,2, 11.8,1,1, -8.337, 10607.365, 73.162, 52491.047 18/02/17,11:18:46,02,10,2, 11.8,1,1, -8.337, 10607.375, 73.184, 52491.083 18/02/17,11:18:46,03,10,2, 11.8,1,1, -8.337, 10607.353, 73.161, 52491.045 18/02/17,11:18:46,04,10,2, 11.8,1,1, -8.337, 10607.344, 73.156, 52491.138 18/02/17,11:18:46,05,10,2, 11.8,1,1, -8.337, 10607.332, 73.136, 52491.103 18/02/17,11:18:46,06,10,2, 11.8,1,1, -8.337, 10607.348, 73.151, 52491.115 18/02/17,11:18:46,07,10,2, 11.8,1,1, -8.337, 10607.289, 73.135, 52491.060 18/02/17,11:18:46,08,10,2, 11.8,1,1, -8.337, 10607.275, 73.096, 52491.057 18/02/17,11:18:46,09,10,2, 11.8,1,1, -8.337, 10607.254, 73.119, 52491.090 18/02/17,11:18:46,10,10,2, 11.8,1,1, -8.337, 10607.286, 73.141, 52491.112 18/02/17,11:18:46,11,10,2, 11.8,1,1, -8.337, 10607.256, 73.143, 52491.278 18/02/17,11:18:46,12,10,2, 11.8,1,1, -8.337, 10607.224, 73.123, 52491.084 18/02/17,11:18:46,13,10,2, 11.8,1,1, -8.337, 10607.262, 73.100, 52491.167 18/02/17,11:18:46,14,10,2, 11.8,1,1, -8.337, 10607.217, 73.109, 52491.133 18/02/17,11:18:46,15,10,2, 11.8,1,1, -8.337, 10607.213, 73.114, 52491.196 18/02/17,11:18:46,16,10,2, 11.8,1,1, -8.337, 10607.193, 73.098, 52491.134 18/02/17,11:18:46,17,10,2, 11.8,1,1, -8.337, 10607.179, 73.079, 52491.179 18/02/17,11:18:46,18,10,2, 11.8,1,1, -8.337, 10607.188, 73.085, 52491.074 18/02/17,11:18:46,19,10,2, 11.8,1,1, -8.337, 10607.178, 73.068, 52491.171 18/02/17,11:18:47,00,10,2, 11.8,1,1, -8.337, 10607.177, 73.068, 52491.171 18/02/17,11:18:47,01,10,2, 11.8,1,1, -8.337, 10607.130, 73.074, 52491.158 18/02/17,11:18:47,02,10,2, 11.8,1,1, -8.337, 10607.100, 73.062, 52491.185 18/02/17,11:18:47,03,10,2, 11.8,1,1, -8.337, 10607.126, 73.032, 52491.083 18/02/17,11:18:47,04,10,2, 11.8,1,1, -8.337, 10607.111, 73.058, 52491.135 18/02/17,11:18:47,05,10,2, 11.8,1,1, -8.337, 10607.070, 73.023, 52491.168 18/02/17,11:18:47,06,10,2, 11.8,1,1, -8.337, 10607.043, 73.021, 52491.193 18/02/17,11:18:47,07,10,2, 11.8,1,1, -8.337, 10607.061, 73.040, 52491.234 18/02/17,11:18:47,08,10,2, 11.8,1,1, -8.337, 10607.045, 73.032, 52491.118 18/02/17,11:18:47,09,10,2, 11.8,1,1, -8.337, 10607.013, 73.029, 52491.098 18/02/17,11:18:47,10,10,2, 11.8,1,1, -8.337, 10607.007, 73.016, 52491.139 18/02/17,11:18:47,11,10,2, 11.8,1,1, -8.337, 10607.004, 73.030, 52491.188 18/02/17,11:18:47,12,10,2, 11.8,1,1, -8.337, 10606.993, 73.024, 52491.151 18/02/17,11:18:47,13,10,2, 11.8,1,1, -8.337, 10606.973, 73.045, 52491.232 18/02/17,11:18:47,14,10,2, 11.8,1,1, -8.337, 10606.954, 73.033, 52491.247 18/02/17,11:18:47,15,10,2, 11.8,1,1, -8.337, 10606.936, 73.005, 52491.150 18/02/17,11:18:47,16,10,2, 11.8,1,1, -8.337, 10606.916, 73.011, 52491.246 18/02/17,11:18:47,17,10,2, 11.8,1,1, -8.337, 10606.916, 73.026, 52491.257 18/02/17,11:18:47,18,10,2, 11.8,1,1, -8.337, 10606.901, 72.989, 52491.183 18/02/17,11:18:47,19,10,2, 11.8,1,1, -8.337, 10606.877, 73.018, 52491.293 18/02/17,11:18:48,00,10,2, 11.8,1,1, -8.332, 10606.877, 73.018, 52491.293 18/02/17,11:18:48,01,10,2, 11.8,1,1, -8.332, 10606.826, 72.977, 52491.208 18/02/17,11:18:48,02,10,2, 11.8,1,1, -8.332, 10606.802, 72.960, 52491.230 18/02/17,11:18:48,03,10,2, 11.8,1,1, -8.332, 10606.796, 72.979, 52491.248 18/02/17,11:18:48,04,10,2, 11.8,1,1, -8.332, 10606.792, 72.950, 52491.255 18/02/17,11:18:48,05,10,2, 11.8,1,1, -8.332, 10606.786, 72.967, 52491.288 18/02/17,11:18:48,06,10,2, 11.8,1,1, -8.332, 10606.792, 72.968, 52491.289 18/02/17,11:18:48,07,10,2, 11.8,1,1, -8.332, 10606.741, 72.952, 52491.237 18/02/17,11:18:48,08,10,2, 11.8,1,1, -8.332, 10606.735, 72.958, 52491.321 18/02/17,11:18:48,09,10,2, 11.8,1,1, -8.332, 10606.731, 72.943, 52491.238 18/02/17,11:18:48,10,10,2, 11.8,1,1, -8.332, 10606.692, 72.914, 52491.251 18/02/17,11:18:48,11,10,2, 11.8,1,1, -8.332, 10606.715, 72.918, 52491.305 18/02/17,11:18:48,12,10,2, 11.8,1,1, -8.332, 10606.668, 72.961, 52491.296 18/02/17,11:18:48,13,10,2, 11.8,1,1, -8.332, 10606.653, 72.933, 52491.330 18/02/17,11:18:48,14,10,2, 11.8,1,1, -8.332, 10606.653, 72.936, 52491.296 18/02/17,11:18:48,15,10,2, 11.8,1,1, -8.332, 10606.623, 72.947, 52491.318 18/02/17,11:18:48,16,10,2, 11.8,1,1, -8.332, 10606.606, 72.918, 52491.262 18/02/17,11:18:48,17,10,2, 11.8,1,1, -8.332, 10606.587, 72.937, 52491.314 18/02/17,11:18:48,18,10,2, 11.8,1,1, -8.332, 10606.566, 72.944, 52491.299 18/02/17,11:18:48,19,10,2, 11.8,1,1, -8.332, 10606.570, 72.922, 52491.342 18/02/17,11:18:49,00,10,2, 11.9,1,1, -8.336, 10606.568, 72.922, 52491.342 18/02/17,11:18:49,01,10,2, 11.9,1,1, -8.336, 10606.547, 72.926, 52491.228 18/02/17,11:18:49,02,10,2, 11.9,1,1, -8.336, 10606.482, 72.922, 52491.215 18/02/17,11:18:49,03,10,2, 11.9,1,1, -8.336, 10606.465, 72.941, 52491.380 18/02/17,11:18:49,04,10,2, 11.9,1,1, -8.336, 10606.445, 72.939, 52491.390 18/02/17,11:18:49,05,10,2, 11.9,1,1, -8.336, 10606.424, 72.891, 52491.336 18/02/17,11:18:49,06,10,2, 11.9,1,1, -8.336, 10606.412, 72.926, 52491.405 18/02/17,11:18:49,07,10,2, 11.9,1,1, -8.336, 10606.379, 72.920, 52491.378 18/02/17,11:18:49,08,10,2, 11.9,1,1, -8.336, 10606.374, 72.900, 52491.370 18/02/17,11:18:49,09,10,2, 11.9,1,1, -8.336, 10606.370, 72.939, 52491.437 18/02/17,11:18:49,10,10,2, 11.9,1,1, -8.336, 10606.336, 72.929, 52491.373 18/02/17,11:18:49,11,10,2, 11.9,1,1, -8.336, 10606.306, 72.904, 52491.370 18/02/17,11:18:49,12,10,2, 11.9,1,1, -8.336, 10606.298, 72.935, 52491.435 18/02/17,11:18:49,13,10,2, 11.9,1,1, -8.336, 10606.287, 72.923, 52491.444 18/02/17,11:18:49,14,10,2, 11.9,1,1, -8.336, 10606.251, 72.913, 52491.411 18/02/17,11:18:49,15,10,2, 11.9,1,1, -8.336, 10606.255, 72.932, 52491.379 18/02/17,11:18:49,16,10,2, 11.9,1,1, -8.336, 10606.230, 72.935, 52491.368 18/02/17,11:18:49,17,10,2, 11.9,1,1, -8.336, 10606.213, 72.910, 52491.459 18/02/17,11:18:49,18,10,2, 11.9,1,1, -8.336, 10606.177, 72.922, 52491.458 18/02/17,11:18:49,19,10,2, 11.9,1,1, -8.336, 10606.175, 72.916, 52491.527 18/02/17,11:18:50,00,10,2, 11.9,1,1, -8.336, 10606.167, 72.916, 52491.527 18/02/17,11:18:50,01,10,2, 11.9,1,1, -8.336, 10606.119, 72.928, 52491.497 18/02/17,11:18:50,02,10,2, 11.9,1,1, -8.336, 10606.098, 72.923, 52491.454 18/02/17,11:18:50,03,10,2, 11.9,1,1, -8.336, 10606.090, 72.923, 52491.522 18/02/17,11:18:50,04,10,2, 11.9,1,1, -8.336, 10606.045, 72.918, 52491.501 18/02/17,11:18:50,05,10,2, 11.9,1,1, -8.336, 10606.020, 72.917, 52491.544 18/02/17,11:18:50,06,10,2, 11.9,1,1, -8.336, 10606.006, 72.932, 52491.517 18/02/17,11:18:50,07,10,2, 11.9,1,1, -8.336, 10605.964, 72.901, 52491.550 18/02/17,11:18:50,08,10,2, 11.9,1,1, -8.336, 10605.963, 72.920, 52491.483 18/02/17,11:18:50,09,10,2, 11.9,1,1, -8.336, 10605.936, 72.934, 52491.546 18/02/17,11:18:50,10,10,2, 11.9,1,1, -8.336, 10605.922, 72.938, 52491.462 18/02/17,11:18:50,11,10,2, 11.9,1,1, -8.336, 10605.909, 72.933, 52491.550 18/02/17,11:18:50,12,10,2, 11.9,1,1, -8.336, 10605.876, 72.917, 52491.541 18/02/17,11:18:50,13,10,2, 11.9,1,1, -8.336, 10605.860, 72.932, 52491.510 18/02/17,11:18:50,14,10,2, 11.9,1,1, -8.336, 10605.836, 72.954, 52491.607 18/02/17,11:18:50,15,10,2, 11.9,1,1, -8.336, 10605.820, 72.907, 52491.541 18/02/17,11:18:50,16,10,2, 11.9,1,1, -8.336, 10605.812, 72.941, 52491.537 18/02/17,11:18:50,17,10,2, 11.9,1,1, -8.336, 10605.766, 72.953, 52491.548 18/02/17,11:18:50,18,10,2, 11.9,1,1, -8.336, 10605.740, 72.919, 52491.563 18/02/17,11:18:50,19,10,2, 11.9,1,1, -8.336, 10605.740, 72.972, 52491.604 18/02/17,11:18:51,00,09,2, 11.9,1,1, -8.337, 10605.733, 72.972, 52491.604 18/02/17,11:18:51,01,09,2, 11.9,1,1, -8.337, 10605.668, 72.945, 52491.553 18/02/17,11:18:51,02,09,2, 11.9,1,1, -8.337, 10605.693, 72.954, 52491.661 18/02/17,11:18:51,03,09,2, 11.9,1,1, -8.337, 10605.688, 72.993, 52491.583 18/02/17,11:18:51,04,09,2, 11.9,1,1, -8.337, 10605.615, 72.993, 52491.605 18/02/17,11:18:51,05,09,2, 11.9,1,1, -8.337, 10605.588, 72.971, 52491.671 18/02/17,11:18:51,06,09,2, 11.9,1,1, -8.337, 10605.584, 72.993, 52491.619 18/02/17,11:18:51,07,09,2, 11.9,1,1, -8.337, 10605.549, 72.976, 52491.626 18/02/17,11:18:51,08,09,2, 11.9,1,1, -8.337, 10605.533, 72.983, 52491.612 18/02/17,11:18:51,09,09,2, 11.9,1,1, -8.337, 10605.533, 72.994, 52491.715 18/02/17,11:18:51,10,09,2, 11.9,1,1, -8.337, 10605.494, 72.982, 52491.657 18/02/17,11:18:51,11,09,2, 11.9,1,1, -8.337, 10605.479, 72.974, 52491.677 18/02/17,11:18:51,12,09,2, 11.9,1,1, -8.337, 10605.443, 72.995, 52491.715 18/02/17,11:18:51,13,09,2, 11.9,1,1, -8.337, 10605.462, 72.960, 52491.690 18/02/17,11:18:51,14,09,2, 11.9,1,1, -8.337, 10605.410, 72.963, 52491.681 18/02/17,11:18:51,15,09,2, 11.9,1,1, -8.337, 10605.403, 72.987, 52491.626 18/02/17,11:18:51,16,09,2, 11.9,1,1, -8.337, 10605.379, 72.968, 52491.624 18/02/17,11:18:51,17,09,2, 11.9,1,1, -8.337, 10605.346, 72.986, 52491.659 18/02/17,11:18:51,18,09,2, 11.9,1,1, -8.337, 10605.347, 72.994, 52491.666 18/02/17,11:18:51,19,09,2, 11.9,1,1, -8.337, 10605.321, 72.994, 52491.732 18/02/17,11:18:52,00,10,2, 11.9,1,1, -8.331, 10605.316, 72.994, 52491.732 18/02/17,11:18:52,01,10,2, 11.9,1,1, -8.331, 10605.265, 73.013, 52491.727 18/02/17,11:18:52,02,10,2, 11.9,1,1, -8.331, 10605.269, 73.035, 52491.670 18/02/17,11:18:52,03,10,2, 11.9,1,1, -8.331, 10605.249, 73.026, 52491.640 18/02/17,11:18:52,04,10,2, 11.9,1,1, -8.331, 10605.209, 73.031, 52491.669 18/02/17,11:18:52,05,10,2, 11.9,1,1, -8.331, 10605.197, 73.029, 52491.711 18/02/17,11:18:52,06,10,2, 11.9,1,1, -8.331, 10605.166, 73.026, 52491.699 18/02/17,11:18:52,07,10,2, 11.9,1,1, -8.331, 10605.160, 73.061, 52491.670 18/02/17,11:18:52,08,10,2, 11.9,1,1, -8.331, 10605.134, 73.061, 52491.759 18/02/17,11:18:52,09,10,2, 11.9,1,1, -8.331, 10605.108, 73.041, 52491.707 18/02/17,11:18:52,10,10,2, 11.9,1,1, -8.331, 10605.094, 73.056, 52491.678 18/02/17,11:18:52,11,10,2, 11.9,1,1, -8.331, 10605.067, 73.046, 52491.732 18/02/17,11:18:52,12,10,2, 11.9,1,1, -8.331, 10605.040, 73.048, 52491.755 18/02/17,11:18:52,13,10,2, 11.9,1,1, -8.331, 10605.019, 73.064, 52491.766 18/02/17,11:18:52,14,10,2, 11.9,1,1, -8.331, 10604.984, 73.057, 52491.759 18/02/17,11:18:52,15,10,2, 11.9,1,1, -8.331, 10604.994, 73.062, 52491.769 18/02/17,11:18:52,16,10,2, 11.9,1,1, -8.331, 10604.944, 73.074, 52491.823 18/02/17,11:18:52,17,10,2, 11.9,1,1, -8.331, 10604.991, 73.072, 52491.747 18/02/17,11:18:52,18,10,2, 11.9,1,1, -8.331, 10604.928, 73.064, 52491.731 18/02/17,11:18:52,19,10,2, 11.9,1,1, -8.331, 10604.923, 73.084, 52491.785 18/02/17,11:18:53,00,10,2, 11.8,1,1, -8.338, 10604.916, 73.084, 52491.785 18/02/17,11:18:53,01,10,2, 11.8,1,1, -8.338, 10604.906, 73.095, 52491.794 18/02/17,11:18:53,02,10,2, 11.8,1,1, -8.338, 10604.870, 73.119, 52491.746 18/02/17,11:18:53,03,10,2, 11.8,1,1, -8.338, 10604.854, 73.114, 52491.803 18/02/17,11:18:53,04,10,2, 11.8,1,1, -8.338, 10604.823, 73.080, 52491.791 18/02/17,11:18:53,05,10,2, 11.8,1,1, -8.338, 10604.818, 73.129, 52491.844 18/02/17,11:18:53,06,10,2, 11.8,1,1, -8.338, 10604.783, 73.117, 52491.703 18/02/17,11:18:53,07,10,2, 11.8,1,1, -8.338, 10604.782, 73.133, 52491.819 18/02/17,11:18:53,08,10,2, 11.8,1,1, -8.338, 10604.725, 73.134, 52491.802 18/02/17,11:18:53,09,10,2, 11.8,1,1, -8.338, 10604.742, 73.125, 52491.840 18/02/17,11:18:53,10,10,2, 11.8,1,1, -8.338, 10604.712, 73.121, 52491.793 18/02/17,11:18:53,11,10,2, 11.8,1,1, -8.338, 10604.702, 73.150, 52491.847 18/02/17,11:18:53,12,10,2, 11.8,1,1, -8.338, 10604.678, 73.160, 52491.829 18/02/17,11:18:53,13,10,2, 11.8,1,1, -8.338, 10604.635, 73.142, 52491.841 18/02/17,11:18:53,14,10,2, 11.8,1,1, -8.338, 10604.646, 73.153, 52491.848 18/02/17,11:18:53,15,10,2, 11.8,1,1, -8.338, 10604.613, 73.158, 52491.834 18/02/17,11:18:53,16,10,2, 11.8,1,1, -8.338, 10604.581, 73.139, 52491.855 18/02/17,11:18:53,17,10,2, 11.8,1,1, -8.338, 10604.584, 73.174, 52491.902 18/02/17,11:18:53,18,10,2, 11.8,1,1, -8.338, 10604.550, 73.162, 52491.825 18/02/17,11:18:53,19,10,2, 11.8,1,1, -8.338, 10604.546, 73.186, 52491.901 18/02/17,11:18:54,00,10,2, 11.8,1,1, -8.335, 10604.540, 73.186, 52491.901 18/02/17,11:18:54,01,10,2, 11.8,1,1, -8.335, 10604.526, 73.201, 52491.865 18/02/17,11:18:54,02,10,2, 11.8,1,1, -8.335, 10604.465, 73.178, 52491.814 18/02/17,11:18:54,03,10,2, 11.8,1,1, -8.335, 10604.456, 73.204, 52491.909 18/02/17,11:18:54,04,10,2, 11.8,1,1, -8.335, 10604.435, 73.215, 52491.953 18/02/17,11:18:54,05,10,2, 11.8,1,1, -8.335, 10604.436, 73.208, 52491.881 18/02/17,11:18:54,06,10,2, 11.8,1,1, -8.335, 10604.417, 73.229, 52491.898 18/02/17,11:18:54,07,10,2, 11.8,1,1, -8.335, 10604.389, 73.225, 52491.951 18/02/17,11:18:54,08,10,2, 11.8,1,1, -8.335, 10604.380, 73.249, 52491.892 18/02/17,11:18:54,09,10,2, 11.8,1,1, -8.335, 10604.344, 73.270, 52491.976 18/02/17,11:18:54,10,10,2, 11.8,1,1, -8.335, 10604.342, 73.254, 52491.920 18/02/17,11:18:54,11,10,2, 11.8,1,1, -8.335, 10604.326, 73.250, 52491.869 18/02/17,11:18:54,12,10,2, 11.8,1,1, -8.335, 10604.308, 73.253, 52491.885 18/02/17,11:18:54,13,10,2, 11.8,1,1, -8.335, 10604.281, 73.291, 52491.911 18/02/17,11:18:54,14,10,2, 11.8,1,1, -8.335, 10604.288, 73.262, 52491.927 18/02/17,11:18:54,15,10,2, 11.8,1,1, -8.335, 10604.259, 73.288, 52491.903 18/02/17,11:18:54,16,10,2, 11.8,1,1, -8.335, 10604.231, 73.300, 52491.996 18/02/17,11:18:54,17,10,2, 11.8,1,1, -8.335, 10604.211, 73.270, 52491.896 18/02/17,11:18:54,18,10,2, 11.8,1,1, -8.335, 10604.219, 73.300, 52491.910 18/02/17,11:18:54,19,10,2, 11.8,1,1, -8.335, 10604.206, 73.283, 52491.896 18/02/17,11:18:55,00,10,2, 11.8,1,1, -8.334, 10604.198, 73.283, 52491.896 18/02/17,11:18:55,01,10,2, 11.8,1,1, -8.334, 10604.165, 73.313, 52491.930 18/02/17,11:18:55,02,10,2, 11.8,1,1, -8.334, 10604.157, 73.299, 52491.903 18/02/17,11:18:55,03,10,2, 11.8,1,1, -8.334, 10604.123, 73.316, 52491.940 18/02/17,11:18:55,04,10,2, 11.8,1,1, -8.334, 10604.147, 73.324, 52491.928 18/02/17,11:18:55,05,10,2, 11.8,1,1, -8.334, 10604.103, 73.313, 52491.912 18/02/17,11:18:55,06,10,2, 11.8,1,1, -8.334, 10604.078, 73.317, 52491.979 18/02/17,11:18:55,07,10,2, 11.8,1,1, -8.334, 10604.094, 73.340, 52491.992 18/02/17,11:18:55,08,10,2, 11.8,1,1, -8.334, 10604.098, 73.324, 52491.943 18/02/17,11:18:55,09,10,2, 11.8,1,1, -8.334, 10604.047, 73.329, 52491.958 18/02/17,11:18:55,10,10,2, 11.8,1,1, -8.334, 10604.060, 73.361, 52491.923 18/02/17,11:18:55,11,10,2, 11.8,1,1, -8.334, 10604.043, 73.345, 52491.966 18/02/17,11:18:55,12,10,2, 11.8,1,1, -8.334, 10604.027, 73.345, 52491.928 18/02/17,11:18:55,13,10,2, 11.8,1,1, -8.334, 10604.011, 73.373, 52492.028 18/02/17,11:18:55,14,10,2, 11.8,1,1, -8.334, 10604.002, 73.359, 52492.016 18/02/17,11:18:55,15,10,2, 11.8,1,1, -8.334, 10603.965, 73.361, 52492.023 18/02/17,11:18:55,16,10,2, 11.8,1,1, -8.334, 10603.994, 73.363, 52492.004 18/02/17,11:18:55,17,10,2, 11.8,1,1, -8.334, 10603.970, 73.379, 52491.948 18/02/17,11:18:55,18,10,2, 11.8,1,1, -8.334, 10603.929, 73.346, 52491.964 18/02/17,11:18:55,19,10,2, 11.8,1,1, -8.334, 10603.943, 73.401, 52491.965 18/02/17,11:18:56,00,10,2, 11.8,1,1, -8.335, 10603.939, 73.401, 52491.965 18/02/17,11:18:56,01,10,2, 11.8,1,1, -8.335, 10603.924, 73.379, 52492.023 18/02/17,11:18:56,02,10,2, 11.8,1,1, -8.335, 10603.910, 73.407, 52491.969 18/02/17,11:18:56,03,10,2, 11.8,1,1, -8.335, 10603.914, 73.404, 52491.978 18/02/17,11:18:56,04,10,2, 11.8,1,1, -8.335, 10603.866, 73.391, 52492.042 18/02/17,11:18:56,05,10,2, 11.8,1,1, -8.335, 10603.901, 73.432, 52492.058 18/02/17,11:18:56,06,10,2, 11.8,1,1, -8.335, 10603.901, 73.406, 52491.939 18/02/17,11:18:56,07,10,2, 11.8,1,1, -8.335, 10603.839, 73.417, 52492.005 18/02/17,11:18:56,08,10,2, 11.8,1,1, -8.335, 10603.886, 73.438, 52492.015 18/02/17,11:18:56,09,10,2, 11.8,1,1, -8.335, 10603.862, 73.431, 52491.980 18/02/17,11:18:56,10,10,2, 11.8,1,1, -8.335, 10603.857, 73.424, 52492.020 18/02/17,11:18:56,11,10,2, 11.8,1,1, -8.335, 10603.839, 73.453, 52492.008 18/02/17,11:18:56,12,10,2, 11.8,1,1, -8.335, 10603.826, 73.435, 52491.966 18/02/17,11:18:56,13,10,2, 11.8,1,1, -8.335, 10603.794, 73.446, 52491.988 18/02/17,11:18:56,14,10,2, 11.8,1,1, -8.335, 10603.796, 73.466, 52492.006 18/02/17,11:18:56,15,10,2, 11.8,1,1, -8.335, 10603.811, 73.483, 52492.019 18/02/17,11:18:56,16,10,2, 11.8,1,1, -8.335, 10603.775, 73.472, 52492.011 18/02/17,11:18:56,17,10,2, 11.8,1,1, -8.335, 10603.794, 73.532, 52492.005 18/02/17,11:18:56,18,10,2, 11.8,1,1, -8.335, 10603.800, 73.508, 52491.998 18/02/17,11:18:56,19,10,2, 11.8,1,1, -8.335, 10603.777, 73.485, 52492.050 18/02/17,11:18:57,00,10,2, 11.9,1,1, -8.332, 10603.772, 73.485, 52492.050 18/02/17,11:18:57,01,10,2, 11.9,1,1, -8.332, 10603.762, 73.500, 52491.998 18/02/17,11:18:57,02,10,2, 11.9,1,1, -8.332, 10603.744, 73.497, 52492.052 18/02/17,11:18:57,03,10,2, 11.9,1,1, -8.332, 10603.742, 73.509, 52492.004 18/02/17,11:18:57,04,10,2, 11.9,1,1, -8.332, 10603.762, 73.513, 52492.060 18/02/17,11:18:57,05,10,2, 11.9,1,1, -8.332, 10603.747, 73.523, 52492.023 18/02/17,11:18:57,06,10,2, 11.9,1,1, -8.332, 10603.726, 73.511, 52492.013 18/02/17,11:18:57,07,10,2, 11.9,1,1, -8.332, 10603.742, 73.516, 52491.967 18/02/17,11:18:57,08,10,2, 11.9,1,1, -8.332, 10603.718, 73.514, 52492.032 18/02/17,11:18:57,09,10,2, 11.9,1,1, -8.332, 10603.717, 73.535, 52492.037 18/02/17,11:18:57,10,10,2, 11.9,1,1, -8.332, 10603.740, 73.540, 52492.029 18/02/17,11:18:57,11,10,2, 11.9,1,1, -8.332, 10603.743, 73.531, 52491.938 18/02/17,11:18:57,12,10,2, 11.9,1,1, -8.332, 10603.738, 73.529, 52492.044 18/02/17,11:18:57,13,10,2, 11.9,1,1, -8.332, 10603.714, 73.551, 52492.013 18/02/17,11:18:57,14,10,2, 11.9,1,1, -8.332, 10603.698, 73.566, 52491.978 18/02/17,11:18:57,15,10,2, 11.9,1,1, -8.332, 10603.708, 73.562, 52491.972 18/02/17,11:18:57,16,10,2, 11.9,1,1, -8.332, 10603.729, 73.571, 52492.028 18/02/17,11:18:57,17,10,2, 11.9,1,1, -8.332, 10603.709, 73.575, 52492.061 18/02/17,11:18:57,18,10,2, 11.9,1,1, -8.332, 10603.711, 73.591, 52491.977 18/02/17,11:18:57,19,10,2, 11.9,1,1, -8.332, 10603.709, 73.567, 52491.961 18/02/17,11:18:58,00,09,2, 11.9,1,1, -8.335, 10603.706, 73.567, 52491.961 18/02/17,11:18:58,01,09,2, 11.9,1,1, -8.335, 10603.685, 73.579, 52491.932 18/02/17,11:18:58,02,09,2, 11.9,1,1, -8.335, 10603.695, 73.596, 52491.999 18/02/17,11:18:58,03,09,2, 11.9,1,1, -8.335, 10603.709, 73.590, 52491.986 18/02/17,11:18:58,04,09,2, 11.9,1,1, -8.335, 10603.690, 73.584, 52491.915 18/02/17,11:18:58,05,09,2, 11.9,1,1, -8.335, 10603.701, 73.623, 52491.952 18/02/17,11:18:58,06,09,2, 11.9,1,1, -8.335, 10603.733, 73.597, 52491.993 18/02/17,11:18:58,07,09,2, 11.9,1,1, -8.335, 10603.712, 73.606, 52492.048 18/02/17,11:18:58,08,09,2, 11.9,1,1, -8.335, 10603.726, 73.608, 52491.999 18/02/17,11:18:58,09,09,2, 11.9,1,1, -8.335, 10603.744, 73.604, 52491.969 18/02/17,11:18:58,10,09,2, 11.9,1,1, -8.335, 10603.729, 73.630, 52492.045 18/02/17,11:18:58,11,09,2, 11.9,1,1, -8.335, 10603.733, 73.641, 52491.944 18/02/17,11:18:58,12,09,2, 11.9,1,1, -8.335, 10603.714, 73.630, 52492.005 18/02/17,11:18:58,13,09,2, 11.9,1,1, -8.335, 10603.722, 73.635, 52491.967 18/02/17,11:18:58,14,09,2, 11.9,1,1, -8.335, 10603.737, 73.640, 52491.914 18/02/17,11:18:58,15,09,2, 11.9,1,1, -8.335, 10603.724, 73.632, 52491.954 18/02/17,11:18:58,16,09,2, 11.9,1,1, -8.335, 10603.719, 73.642, 52492.003 18/02/17,11:18:58,17,09,2, 11.9,1,1, -8.335, 10603.738, 73.647, 52491.995 18/02/17,11:18:58,18,09,2, 11.9,1,1, -8.335, 10603.721, 73.616, 52491.932 18/02/17,11:18:58,19,09,2, 11.9,1,1, -8.335, 10603.730, 73.655, 52491.967 18/02/17,11:18:59,00,10,2, 11.8,1,1, -8.336, 10603.722, 73.655, 52491.967 18/02/17,11:18:59,01,10,2, 11.8,1,1, -8.336, 10603.761, 73.635, 52491.933 18/02/17,11:18:59,02,10,2, 11.8,1,1, -8.336, 10603.754, 73.661, 52491.909 18/02/17,11:18:59,03,10,2, 11.8,1,1, -8.336, 10603.742, 73.682, 52491.950 18/02/17,11:18:59,04,10,2, 11.8,1,1, -8.336, 10603.791, 73.659, 52491.947 18/02/17,11:18:59,05,10,2, 11.8,1,1, -8.336, 10603.781, 73.676, 52492.023 18/02/17,11:18:59,06,10,2, 11.8,1,1, -8.336, 10603.791, 73.667, 52491.812 18/02/17,11:18:59,07,10,2, 11.8,1,1, -8.336, 10603.800, 73.663, 52491.951 18/02/17,11:18:59,08,10,2, 11.8,1,1, -8.336, 10603.801, 73.665, 52491.906 18/02/17,11:18:59,09,10,2, 11.8,1,1, -8.336, 10603.797, 73.646, 52491.888 18/02/17,11:18:59,10,10,2, 11.8,1,1, -8.336, 10603.810, 73.655, 52491.846 18/02/17,11:18:59,11,10,2, 11.8,1,1, -8.336, 10603.824, 73.657, 52491.656 18/02/17,11:18:59,12,10,2, 11.8,1,1, -8.336, 10603.776, 73.679, 52491.919 18/02/17,11:18:59,13,10,2, 11.8,1,1, -8.336, 10603.830, 73.659, 52491.925 18/02/17,11:18:59,14,10,2, 11.8,1,1, -8.336, 10603.837, 73.664, 52491.911 18/02/17,11:18:59,15,10,2, 11.8,1,1, -8.336, 10603.842, 73.664, 52491.849 18/02/17,11:18:59,16,10,2, 11.8,1,1, -8.336, 10603.867, 73.679, 52491.903 18/02/17,11:18:59,17,10,2, 11.8,1,1, -8.336, 10603.901, 73.651, 52491.882 18/02/17,11:18:59,18,10,2, 11.8,1,1, -8.336, 10603.907, 73.664, 52491.823 18/02/17,11:18:59,19,10,2, 11.8,1,1, -8.336, 10603.876, 73.669, 52491.916 18/02/17,11:19:00,00,10,2, 11.9,1,1, -8.334, 10603.873, 73.669, 52491.916 18/02/17,11:19:00,01,10,2, 11.9,1,1, -8.334, 10603.933, 73.680, 52491.840 18/02/17,11:19:00,02,10,2, 11.9,1,1, -8.334, 10603.924, 73.688, 52491.854 18/02/17,11:19:00,03,10,2, 11.9,1,1, -8.334, 10603.970, 73.674, 52491.853 18/02/17,11:19:00,04,10,2, 11.9,1,1, -8.334, 10603.930, 73.666, 52491.851 18/02/17,11:19:00,05,10,2, 11.9,1,1, -8.334, 10603.968, 73.676, 52491.819 18/02/17,11:19:00,06,10,2, 11.9,1,1, -8.334, 10603.982, 73.686, 52491.883 18/02/17,11:19:00,07,10,2, 11.9,1,1, -8.334, 10603.970, 73.688, 52491.850 18/02/17,11:19:00,08,10,2, 11.9,1,1, -8.334, 10603.993, 73.678, 52491.778 18/02/17,11:19:00,09,10,2, 11.9,1,1, -8.334, 10604.043, 73.674, 52491.815 18/02/17,11:19:00,10,10,2, 11.9,1,1, -8.334, 10604.003, 73.673, 52491.808 18/02/17,11:19:00,11,10,2, 11.9,1,1, -8.334, 10604.028, 73.668, 52491.795 18/02/17,11:19:00,12,10,2, 11.9,1,1, -8.334, 10604.031, 73.671, 52491.778 18/02/17,11:19:00,13,10,2, 11.9,1,1, -8.334, 10604.035, 73.697, 52491.824 18/02/17,11:19:00,14,10,2, 11.9,1,1, -8.334, 10604.092, 73.669, 52491.824 18/02/17,11:19:00,15,10,2, 11.9,1,1, -8.334, 10604.078, 73.649, 52491.752 18/02/17,11:19:00,16,10,2, 11.9,1,1, -8.334, 10604.076, 73.676, 52491.824 18/02/17,11:19:00,17,10,2, 11.9,1,1, -8.334, 10604.133, 73.690, 52491.857 18/02/17,11:19:00,18,10,2, 11.9,1,1, -8.334, 10604.142, 73.677, 52491.772 18/02/17,11:19:00,19,10,2, 11.9,1,1, -8.334, 10604.165, 73.678, 52491.863 18/02/17,11:19:01,00,10,2, 11.9,1,1, -8.334, 10604.165, 73.678, 52491.863 18/02/17,11:19:01,01,10,2, 11.9,1,1, -8.334, 10604.187, 73.689, 52491.805 18/02/17,11:19:01,02,10,2, 11.9,1,1, -8.334, 10604.188, 73.707, 52491.772 18/02/17,11:19:01,03,10,2, 11.9,1,1, -8.334, 10604.172, 73.686, 52491.796 18/02/17,11:19:01,04,10,2, 11.9,1,1, -8.334, 10604.233, 73.668, 52491.816 18/02/17,11:19:01,05,10,2, 11.9,1,1, -8.334, 10604.273, 73.708, 52491.844 18/02/17,11:19:01,06,10,2, 11.9,1,1, -8.334, 10604.273, 73.688, 52491.765 18/02/17,11:19:01,07,10,2, 11.9,1,1, -8.334, 10604.259, 73.699, 52491.775 18/02/17,11:19:01,08,10,2, 11.9,1,1, -8.334, 10604.297, 73.721, 52491.774 18/02/17,11:19:01,09,10,2, 11.9,1,1, -8.334, 10604.291, 73.705, 52491.679 18/02/17,11:19:01,10,10,2, 11.9,1,1, -8.334, 10604.316, 73.700, 52491.803 18/02/17,11:19:01,11,10,2, 11.9,1,1, -8.334, 10604.375, 73.726, 52491.737 18/02/17,11:19:01,12,10,2, 11.9,1,1, -8.334, 10604.333, 73.694, 52491.708 18/02/17,11:19:01,13,10,2, 11.9,1,1, -8.334, 10604.391, 73.666, 52491.717 18/02/17,11:19:01,14,10,2, 11.9,1,1, -8.334, 10604.393, 73.714, 52491.745 18/02/17,11:19:01,15,10,2, 11.9,1,1, -8.334, 10604.389, 73.686, 52491.731 18/02/17,11:19:01,16,10,2, 11.9,1,1, -8.334, 10604.453, 73.663, 52491.734 18/02/17,11:19:01,17,10,2, 11.9,1,1, -8.334, 10604.472, 73.719, 52491.779 18/02/17,11:19:01,18,10,2, 11.9,1,1, -8.334, 10604.499, 73.692, 52491.680 18/02/17,11:19:01,19,10,2, 11.9,1,1, -8.334, 10604.496, 73.678, 52491.734 18/02/17,11:19:02,00,10,2, 11.9,1,1, -8.332, 10604.490, 73.678, 52491.734 18/02/17,11:19:02,01,10,2, 11.9,1,1, -8.332, 10604.523, 73.685, 52491.648 18/02/17,11:19:02,02,10,2, 11.9,1,1, -8.332, 10604.534, 73.679, 52491.741 18/02/17,11:19:02,03,10,2, 11.9,1,1, -8.332, 10604.557, 73.712, 52491.689 18/02/17,11:19:02,04,10,2, 11.9,1,1, -8.332, 10604.566, 73.689, 52491.655 18/02/17,11:19:02,05,10,2, 11.9,1,1, -8.332, 10604.573, 73.680, 52491.660 18/02/17,11:19:02,06,10,2, 11.9,1,1, -8.332, 10604.639, 73.710, 52491.721 18/02/17,11:19:02,07,10,2, 11.9,1,1, -8.332, 10604.596, 73.679, 52491.662 18/02/17,11:19:02,08,10,2, 11.9,1,1, -8.332, 10604.674, 73.689, 52491.639 18/02/17,11:19:02,09,10,2, 11.9,1,1, -8.332, 10604.688, 73.683, 52491.666 18/02/17,11:19:02,10,10,2, 11.9,1,1, -8.332, 10604.680, 73.673, 52491.694 18/02/17,11:19:02,11,10,2, 11.9,1,1, -8.332, 10604.696, 73.679, 52491.706 18/02/17,11:19:02,12,10,2, 11.9,1,1, -8.332, 10604.763, 73.699, 52491.665 18/02/17,11:19:02,13,10,2, 11.9,1,1, -8.332, 10604.773, 73.683, 52491.614 18/02/17,11:19:02,14,10,2, 11.9,1,1, -8.332, 10604.795, 73.640, 52491.619 18/02/17,11:19:02,15,10,2, 11.9,1,1, -8.332, 10604.831, 73.669, 52491.657 18/02/17,11:19:02,16,10,2, 11.9,1,1, -8.332, 10604.860, 73.649, 52491.601 18/02/17,11:19:02,17,10,2, 11.9,1,1, -8.332, 10604.858, 73.643, 52491.655 18/02/17,11:19:02,18,10,2, 11.9,1,1, -8.332, 10604.878, 73.639, 52491.618 18/02/17,11:19:02,19,10,2, 11.9,1,1, -8.332, 10604.893, 73.652, 52491.569 18/02/17,11:19:03,00,10,2, 11.9,1,1, -8.335, 10604.891, 73.652, 52491.569 18/02/17,11:19:03,01,10,2, 11.9,1,1, -8.335, 10604.956, 73.634, 52491.581 18/02/17,11:19:03,02,10,2, 11.9,1,1, -8.335, 10604.970, 73.649, 52491.599 18/02/17,11:19:03,03,10,2, 11.9,1,1, -8.335, 10604.973, 73.628, 52491.558 18/02/17,11:19:03,04,10,2, 11.9,1,1, -8.335, 10604.999, 73.640, 52491.621 18/02/17,11:19:03,05,10,2, 11.9,1,1, -8.335, 10605.050, 73.638, 52491.550 18/02/17,11:19:03,06,10,2, 11.9,1,1, -8.335, 10605.062, 73.639, 52491.605 18/02/17,11:19:03,07,10,2, 11.9,1,1, -8.335, 10605.093, 73.639, 52491.576 18/02/17,11:19:03,08,10,2, 11.9,1,1, -8.335, 10605.124, 73.609, 52491.569 18/02/17,11:19:03,09,10,2, 11.9,1,1, -8.335, 10605.128, 73.623, 52491.578 18/02/17,11:19:03,10,10,2, 11.9,1,1, -8.335, 10605.175, 73.607, 52491.493 18/02/17,11:19:03,11,10,2, 11.9,1,1, -8.335, 10605.194, 73.619, 52491.591 18/02/17,11:19:03,12,10,2, 11.9,1,1, -8.335, 10605.224, 73.612, 52491.502 18/02/17,11:19:03,13,10,2, 11.9,1,1, -8.335, 10605.233, 73.620, 52491.560 18/02/17,11:19:03,14,10,2, 11.9,1,1, -8.335, 10605.284, 73.618, 52491.495 18/02/17,11:19:03,15,10,2, 11.9,1,1, -8.335, 10605.273, 73.589, 52491.561 18/02/17,11:19:03,16,10,2, 11.9,1,1, -8.335, 10605.310, 73.611, 52491.497 18/02/17,11:19:03,17,10,2, 11.9,1,1, -8.335, 10605.334, 73.597, 52491.390 18/02/17,11:19:03,18,10,2, 11.9,1,1, -8.335, 10605.332, 73.578, 52491.485 18/02/17,11:19:03,19,10,2, 11.9,1,1, -8.335, 10605.353, 73.564, 52491.431 18/02/17,11:19:04,00,10,2, 11.9,1,1, -8.334, 10605.350, 73.564, 52491.431 18/02/17,11:19:04,01,10,2, 11.9,1,1, -8.334, 10605.415, 73.558, 52491.448 18/02/17,11:19:04,02,10,2, 11.9,1,1, -8.334, 10605.436, 73.565, 52491.263 18/02/17,11:19:04,03,10,2, 11.9,1,1, -8.334, 10605.460, 73.596, 52491.529 18/02/17,11:19:04,04,10,2, 11.9,1,1, -8.334, 10605.483, 73.567, 52491.421 18/02/17,11:19:04,05,10,2, 11.9,1,1, -8.334, 10605.473, 73.551, 52491.407 18/02/17,11:19:04,06,10,2, 11.9,1,1, -8.334, 10605.507, 73.557, 52491.415 18/02/17,11:19:04,07,10,2, 11.9,1,1, -8.334, 10605.542, 73.547, 52491.441 18/02/17,11:19:04,08,10,2, 11.9,1,1, -8.334, 10605.580, 73.579, 52491.418 18/02/17,11:19:04,09,10,2, 11.9,1,1, -8.334, 10605.609, 73.590, 52491.467 18/02/17,11:19:04,10,10,2, 11.9,1,1, -8.334, 10605.646, 73.541, 52491.413 18/02/17,11:19:04,11,10,2, 11.9,1,1, -8.334, 10605.621, 73.567, 52491.505 18/02/17,11:19:04,12,10,2, 11.9,1,1, -8.334, 10605.741, 73.580, 52491.421 18/02/17,11:19:04,13,10,2, 11.9,1,1, -8.334, 10605.715, 73.576, 52491.448 18/02/17,11:19:04,14,10,2, 11.9,1,1, -8.334, 10605.721, 73.553, 52491.375 18/02/17,11:19:04,15,10,2, 11.9,1,1, -8.334, 10605.727, 73.558, 52491.381 18/02/17,11:19:04,16,10,2, 11.9,1,1, -8.334, 10605.741, 73.518, 52491.374 18/02/17,11:19:04,17,10,2, 11.9,1,1, -8.334, 10605.774, 73.502, 52491.317 18/02/17,11:19:04,18,10,2, 11.9,1,1, -8.334, 10605.819, 73.521, 52491.376 18/02/17,11:19:04,19,10,2, 11.9,1,1, -8.334, 10605.817, 73.530, 52491.392 18/02/17,11:19:05,00,10,2, 11.9,1,1, -8.336, 10605.817, 73.530, 52491.392 18/02/17,11:19:05,01,10,2, 11.9,1,1, -8.336, 10605.873, 73.524, 52491.318 18/02/17,11:19:05,02,10,2, 11.9,1,1, -8.336, 10605.889, 73.506, 52491.291 18/02/17,11:19:05,03,10,2, 11.9,1,1, -8.336, 10605.907, 73.510, 52491.326 18/02/17,11:19:05,04,10,2, 11.9,1,1, -8.336, 10605.938, 73.500, 52491.314 18/02/17,11:19:05,05,10,2, 11.9,1,1, -8.336, 10605.965, 73.492, 52491.310 18/02/17,11:19:05,06,10,2, 11.9,1,1, -8.336, 10606.003, 73.483, 52491.383 18/02/17,11:19:05,07,10,2, 11.9,1,1, -8.336, 10606.010, 73.497, 52491.311 18/02/17,11:19:05,08,10,2, 11.9,1,1, -8.336, 10606.039, 73.499, 52491.329 18/02/17,11:19:05,09,10,2, 11.9,1,1, -8.336, 10606.037, 73.495, 52491.369 18/02/17,11:19:05,10,10,2, 11.9,1,1, -8.336, 10606.099, 73.507, 52491.301 18/02/17,11:19:05,11,10,2, 11.9,1,1, -8.336, 10606.113, 73.474, 52491.297 18/02/17,11:19:05,12,10,2, 11.9,1,1, -8.336, 10606.135, 73.464, 52491.337 18/02/17,11:19:05,13,10,2, 11.9,1,1, -8.336, 10606.192, 73.481, 52491.294 18/02/17,11:19:05,14,10,2, 11.9,1,1, -8.336, 10606.179, 73.452, 52491.274 18/02/17,11:19:05,15,10,2, 11.9,1,1, -8.336, 10606.213, 73.458, 52491.307 18/02/17,11:19:05,16,10,2, 11.9,1,1, -8.336, 10606.246, 73.478, 52491.300 18/02/17,11:19:05,17,10,2, 11.9,1,1, -8.336, 10606.269, 73.484, 52491.314 18/02/17,11:19:05,18,10,2, 11.9,1,1, -8.336, 10606.294, 73.443, 52491.264 18/02/17,11:19:05,19,10,2, 11.9,1,1, -8.336, 10606.308, 73.463, 52491.347 18/02/17,11:19:06,00,10,2, 11.8,1,1, -8.331, 10606.301, 73.463, 52491.347 18/02/17,11:19:06,01,10,2, 11.8,1,1, -8.331, 10606.344, 73.407, 52491.196 18/02/17,11:19:06,02,10,2, 11.8,1,1, -8.331, 10606.402, 73.433, 52491.304 18/02/17,11:19:06,03,10,2, 11.8,1,1, -8.331, 10606.425, 73.412, 52491.203 18/02/17,11:19:06,04,10,2, 11.8,1,1, -8.331, 10606.429, 73.421, 52491.299 18/02/17,11:19:06,05,10,2, 11.8,1,1, -8.331, 10606.477, 73.455, 52491.206 18/02/17,11:19:06,06,10,2, 11.8,1,1, -8.331, 10606.448, 73.413, 52491.209 18/02/17,11:19:06,07,10,2, 11.8,1,1, -8.331, 10606.470, 73.403, 52491.214 18/02/17,11:19:06,08,10,2, 11.8,1,1, -8.331, 10606.526, 73.438, 52491.298 18/02/17,11:19:06,09,10,2, 11.8,1,1, -8.331, 10606.549, 73.418, 52491.272 18/02/17,11:19:06,10,10,2, 11.8,1,1, -8.331, 10606.564, 73.401, 52491.238 18/02/17,11:19:06,11,10,2, 11.8,1,1, -8.331, 10606.592, 73.429, 52491.235 18/02/17,11:19:06,12,10,2, 11.8,1,1, -8.331, 10606.616, 73.433, 52491.263 18/02/17,11:19:06,13,10,2, 11.8,1,1, -8.331, 10606.615, 73.391, 52491.204 18/02/17,11:19:06,14,10,2, 11.8,1,1, -8.331, 10606.672, 73.407, 52491.196 18/02/17,11:19:06,15,10,2, 11.8,1,1, -8.331, 10606.660, 73.396, 52491.136 18/02/17,11:19:06,16,10,2, 11.8,1,1, -8.331, 10606.714, 73.359, 52490.945 18/02/17,11:19:06,17,10,2, 11.8,1,1, -8.331, 10606.657, 73.373, 52491.126 18/02/17,11:19:06,18,10,2, 11.8,1,1, -8.331, 10606.718, 73.376, 52491.210 18/02/17,11:19:06,19,10,2, 11.8,1,1, -8.331, 10606.759, 73.338, 52491.069 18/02/17,11:19:07,00,10,2, 11.9,1,1, -8.332, 10606.751, 73.338, 52491.069 18/02/17,11:19:07,01,10,2, 11.9,1,1, -8.332, 10606.825, 73.347, 52491.189 18/02/17,11:19:07,02,10,2, 11.9,1,1, -8.332, 10606.829, 73.344, 52491.118 18/02/17,11:19:07,03,10,2, 11.9,1,1, -8.332, 10606.841, 73.348, 52491.199 18/02/17,11:19:07,04,10,2, 11.9,1,1, -8.332, 10606.880, 73.355, 52491.158 18/02/17,11:19:07,05,10,2, 11.9,1,1, -8.332, 10606.886, 73.359, 52491.147 18/02/17,11:19:07,06,10,2, 11.9,1,1, -8.332, 10606.903, 73.350, 52491.105 18/02/17,11:19:07,07,10,2, 11.9,1,1, -8.332, 10606.943, 73.303, 52491.201 18/02/17,11:19:07,08,10,2, 11.9,1,1, -8.332, 10606.947, 73.296, 52491.057 18/02/17,11:19:07,09,10,2, 11.9,1,1, -8.332, 10606.978, 73.307, 52491.081 18/02/17,11:19:07,10,10,2, 11.9,1,1, -8.332, 10606.992, 73.320, 52491.107 18/02/17,11:19:07,11,10,2, 11.9,1,1, -8.332, 10607.013, 73.307, 52491.129 18/02/17,11:19:07,12,10,2, 11.9,1,1, -8.332, 10607.063, 73.320, 52491.109 18/02/17,11:19:07,13,10,2, 11.9,1,1, -8.332, 10607.052, 73.322, 52491.032 18/02/17,11:19:07,14,10,2, 11.9,1,1, -8.332, 10607.077, 73.284, 52491.067 18/02/17,11:19:07,15,10,2, 11.9,1,1, -8.332, 10607.103, 73.329, 52491.104 18/02/17,11:19:07,16,10,2, 11.9,1,1, -8.332, 10607.133, 73.303, 52491.095 18/02/17,11:19:07,17,10,2, 11.9,1,1, -8.332, 10607.117, 73.293, 52491.167 18/02/17,11:19:07,18,10,2, 11.9,1,1, -8.332, 10607.192, 73.290, 52491.192 18/02/17,11:19:07,19,10,2, 11.9,1,1, -8.332, 10607.211, 73.263, 52491.151 18/02/17,11:19:08,00,10,2, 11.9,1,1, -8.337, 10607.210, 73.263, 52491.151 18/02/17,11:19:08,01,10,2, 11.9,1,1, -8.337, 10607.216, 73.281, 52491.116 18/02/17,11:19:08,02,10,2, 11.9,1,1, -8.337, 10607.223, 73.296, 52491.322 18/02/17,11:19:08,03,10,2, 11.9,1,1, -8.337, 10607.256, 73.241, 52491.045 18/02/17,11:19:08,04,10,2, 11.9,1,1, -8.337, 10607.291, 73.267, 52491.089 18/02/17,11:19:08,05,10,2, 11.9,1,1, -8.337, 10607.306, 73.241, 52491.058 18/02/17,11:19:08,06,10,2, 11.9,1,1, -8.337, 10607.325, 73.231, 52491.007 18/02/17,11:19:08,07,10,2, 11.9,1,1, -8.337, 10607.339, 73.226, 52491.038 18/02/17,11:19:08,08,10,2, 11.9,1,1, -8.337, 10607.392, 73.225, 52490.985 18/02/17,11:19:08,09,10,2, 11.9,1,1, -8.337, 10607.415, 73.200, 52491.057 18/02/17,11:19:08,10,10,2, 11.9,1,1, -8.337, 10607.433, 73.213, 52491.082 18/02/17,11:19:08,11,10,2, 11.9,1,1, -8.337, 10607.409, 73.204, 52491.006 18/02/17,11:19:08,12,10,2, 11.9,1,1, -8.337, 10607.455, 73.199, 52491.079 18/02/17,11:19:08,13,10,2, 11.9,1,1, -8.337, 10607.466, 73.205, 52491.004 18/02/17,11:19:08,14,10,2, 11.9,1,1, -8.337, 10607.482, 73.180, 52490.977 18/02/17,11:19:08,15,10,2, 11.9,1,1, -8.337, 10607.497, 73.137, 52490.995 18/02/17,11:19:08,16,10,2, 11.9,1,1, -8.337, 10607.500, 73.205, 52491.049 18/02/17,11:19:08,17,10,2, 11.9,1,1, -8.337, 10607.509, 73.161, 52490.955 18/02/17,11:19:08,18,10,2, 11.9,1,1, -8.337, 10607.537, 73.157, 52491.092 18/02/17,11:19:08,19,10,2, 11.9,1,1, -8.337, 10607.564, 73.182, 52491.011 18/02/17,11:19:09,00,10,2, 11.9,1,1, -8.336, 10607.561, 73.182, 52491.011 18/02/17,11:19:09,01,10,2, 11.9,1,1, -8.336, 10607.601, 73.153, 52491.016 18/02/17,11:19:09,02,10,2, 11.9,1,1, -8.336, 10607.585, 73.156, 52491.109 18/02/17,11:19:09,03,10,2, 11.9,1,1, -8.336, 10607.618, 73.156, 52491.001 18/02/17,11:19:09,04,10,2, 11.9,1,1, -8.336, 10607.636, 73.112, 52490.989 18/02/17,11:19:09,05,10,2, 11.9,1,1, -8.336, 10607.679, 73.132, 52490.801 18/02/17,11:19:09,06,10,2, 11.9,1,1, -8.336, 10607.685, 73.113, 52491.020 18/02/17,11:19:09,07,10,2, 11.9,1,1, -8.336, 10607.683, 73.115, 52490.989 18/02/17,11:19:09,08,10,2, 11.9,1,1, -8.336, 10607.731, 73.114, 52491.025 18/02/17,11:19:09,09,10,2, 11.9,1,1, -8.336, 10607.726, 73.109, 52491.031 18/02/17,11:19:09,10,10,2, 11.9,1,1, -8.336, 10607.736, 73.113, 52490.953 18/02/17,11:19:09,11,10,2, 11.9,1,1, -8.336, 10607.757, 73.106, 52491.012 18/02/17,11:19:09,12,10,2, 11.9,1,1, -8.336, 10607.765, 73.091, 52490.944 18/02/17,11:19:09,13,10,2, 11.9,1,1, -8.336, 10607.785, 73.083, 52491.000 18/02/17,11:19:09,14,10,2, 11.9,1,1, -8.336, 10607.785, 73.061, 52490.766 18/02/17,11:19:09,15,10,2, 11.9,1,1, -8.336, 10607.834, 73.128, 52491.146 18/02/17,11:19:09,16,10,2, 11.9,1,1, -8.336, 10607.847, 73.077, 52491.010 18/02/17,11:19:09,17,10,2, 11.9,1,1, -8.336, 10607.858, 73.087, 52491.043 18/02/17,11:19:09,18,10,2, 11.9,1,1, -8.336, 10607.845, 73.092, 52491.017 18/02/17,11:19:09,19,10,2, 11.9,1,1, -8.336, 10607.859, 73.059, 52491.029 18/02/17,11:19:10,00,09,2, 11.9,1,1, -8.334, 10607.853, 73.059, 52491.029 18/02/17,11:19:10,01,09,2, 11.9,1,1, -8.334, 10607.872, 73.058, 52490.933 18/02/17,11:19:10,02,09,2, 11.9,1,1, -8.334, 10607.889, 73.064, 52491.072 18/02/17,11:19:10,03,09,2, 11.9,1,1, -8.334, 10607.913, 73.058, 52491.021 18/02/17,11:19:10,04,09,2, 11.9,1,1, -8.334, 10607.893, 73.076, 52491.119 18/02/17,11:19:10,05,09,2, 11.9,1,1, -8.334, 10607.931, 73.049, 52491.037 18/02/17,11:19:10,06,09,2, 11.9,1,1, -8.334, 10607.937, 73.039, 52491.017 18/02/17,11:19:10,07,09,2, 11.9,1,1, -8.334, 10607.944, 73.051, 52491.031 18/02/17,11:19:10,08,09,2, 11.9,1,1, -8.334, 10607.975, 73.021, 52491.027 18/02/17,11:19:10,09,09,2, 11.9,1,1, -8.334, 10607.968, 73.027, 52491.032 18/02/17,11:19:10,10,09,2, 11.9,1,1, -8.334, 10608.006, 73.039, 52490.998 18/02/17,11:19:10,11,09,2, 11.9,1,1, -8.334, 10607.969, 73.028, 52491.002 18/02/17,11:19:10,12,09,2, 11.9,1,1, -8.334, 10607.994, 73.033, 52491.087 18/02/17,11:19:10,13,09,2, 11.9,1,1, -8.334, 10608.001, 73.008, 52491.025 18/02/17,11:19:10,14,09,2, 11.9,1,1, -8.334, 10608.015, 72.994, 52491.079 18/02/17,11:19:10,15,09,2, 11.9,1,1, -8.334, 10608.041, 73.021, 52491.077 18/02/17,11:19:10,16,09,2, 11.9,1,1, -8.334, 10608.021, 72.993, 52490.988 18/02/17,11:19:10,17,09,2, 11.9,1,1, -8.334, 10608.034, 73.001, 52491.072 18/02/17,11:19:10,18,09,2, 11.9,1,1, -8.334, 10608.061, 73.011, 52491.030 18/02/17,11:19:10,19,09,2, 11.9,1,1, -8.334, 10608.054, 73.002, 52490.983 18/02/17,11:19:11,00,10,2, 11.8,1,1, -8.332, 10608.053, 73.002, 52490.983 18/02/17,11:19:11,01,10,2, 11.8,1,1, -8.332, 10608.073, 72.989, 52491.021 18/02/17,11:19:11,02,10,2, 11.8,1,1, -8.332, 10608.100, 72.979, 52490.975 18/02/17,11:19:11,03,10,2, 11.8,1,1, -8.332, 10608.073, 72.979, 52490.979 18/02/17,11:19:11,04,10,2, 11.8,1,1, -8.332, 10608.108, 72.991, 52491.031 18/02/17,11:19:11,05,10,2, 11.8,1,1, -8.332, 10608.120, 72.967, 52491.010 18/02/17,11:19:11,06,10,2, 11.8,1,1, -8.332, 10608.110, 72.970, 52490.928 18/02/17,11:19:11,07,10,2, 11.8,1,1, -8.332, 10608.122, 72.967, 52491.069 18/02/17,11:19:11,08,10,2, 11.8,1,1, -8.332, 10608.146, 72.958, 52491.023 18/02/17,11:19:11,09,10,2, 11.8,1,1, -8.332, 10608.141, 72.958, 52490.926 18/02/17,11:19:11,10,10,2, 11.8,1,1, -8.332, 10608.115, 72.976, 52490.983 18/02/17,11:19:11,11,10,2, 11.8,1,1, -8.332, 10608.135, 72.962, 52490.926 18/02/17,11:19:11,12,10,2, 11.8,1,1, -8.332, 10608.135, 72.980, 52491.023 18/02/17,11:19:11,13,10,2, 11.8,1,1, -8.332, 10608.161, 72.936, 52490.938 18/02/17,11:19:11,14,10,2, 11.8,1,1, -8.332, 10608.153, 72.916, 52490.932 18/02/17,11:19:11,15,10,2, 11.8,1,1, -8.332, 10608.168, 72.934, 52490.976 18/02/17,11:19:11,16,10,2, 11.8,1,1, -8.332, 10608.173, 72.950, 52491.024 18/02/17,11:19:11,17,10,2, 11.8,1,1, -8.332, 10608.180, 72.950, 52491.066 18/02/17,11:19:11,18,10,2, 11.8,1,1, -8.332, 10608.171, 72.951, 52490.983 18/02/17,11:19:11,19,10,2, 11.8,1,1, -8.332, 10608.192, 72.946, 52490.947 18/02/17,11:19:12,00,10,2, 11.9,1,1, -8.330, 10608.187, 72.946, 52490.947 18/02/17,11:19:12,01,10,2, 11.9,1,1, -8.330, 10608.142, 72.926, 52490.932 18/02/17,11:19:12,02,10,2, 11.9,1,1, -8.330, 10608.184, 72.925, 52490.995 18/02/17,11:19:12,03,10,2, 11.9,1,1, -8.330, 10608.175, 72.903, 52491.006 18/02/17,11:19:12,04,10,2, 11.9,1,1, -8.330, 10608.171, 72.932, 52490.991 18/02/17,11:19:12,05,10,2, 11.9,1,1, -8.330, 10608.208, 72.928, 52491.026 18/02/17,11:19:12,06,10,2, 11.9,1,1, -8.330, 10608.222, 72.935, 52490.946 18/02/17,11:19:12,07,10,2, 11.9,1,1, -8.330, 10608.209, 72.923, 52490.927 18/02/17,11:19:12,08,10,2, 11.9,1,1, -8.330, 10608.187, 72.915, 52491.028 18/02/17,11:19:12,09,10,2, 11.9,1,1, -8.330, 10608.204, 72.918, 52490.972 18/02/17,11:19:12,10,10,2, 11.9,1,1, -8.330, 10608.197, 72.897, 52490.903 18/02/17,11:19:12,11,10,2, 11.9,1,1, -8.330, 10608.190, 72.912, 52490.936 18/02/17,11:19:12,12,10,2, 11.9,1,1, -8.330, 10608.198, 72.914, 52490.905 18/02/17,11:19:12,13,10,2, 11.9,1,1, -8.330, 10608.199, 72.906, 52490.938 18/02/17,11:19:12,14,10,2, 11.9,1,1, -8.330, 10608.211, 72.902, 52490.977 18/02/17,11:19:12,15,10,2, 11.9,1,1, -8.330, 10608.228, 72.890, 52490.915 18/02/17,11:19:12,16,10,2, 11.9,1,1, -8.330, 10608.204, 72.887, 52490.948 18/02/17,11:19:12,17,10,2, 11.9,1,1, -8.330, 10608.211, 72.917, 52490.922 18/02/17,11:19:12,18,10,2, 11.9,1,1, -8.330, 10608.209, 72.899, 52490.900 18/02/17,11:19:12,19,10,2, 11.9,1,1, -8.330, 10608.190, 72.897, 52490.963 18/02/17,11:19:13,00,09,2, 11.8,1,1, -8.336, 10608.187, 72.897, 52490.963 18/02/17,11:19:13,01,09,2, 11.8,1,1, -8.336, 10608.190, 72.890, 52490.924 18/02/17,11:19:13,02,09,2, 11.8,1,1, -8.336, 10608.192, 72.890, 52490.997 18/02/17,11:19:13,03,09,2, 11.8,1,1, -8.336, 10608.196, 72.922, 52490.983 18/02/17,11:19:13,04,09,2, 11.8,1,1, -8.336, 10608.223, 72.892, 52490.913 18/02/17,11:19:13,05,09,2, 11.8,1,1, -8.336, 10608.209, 72.895, 52491.025 18/02/17,11:19:13,06,09,2, 11.8,1,1, -8.336, 10608.228, 72.904, 52490.965 18/02/17,11:19:13,07,09,2, 11.8,1,1, -8.336, 10608.201, 72.876, 52490.885 18/02/17,11:19:13,08,09,2, 11.8,1,1, -8.336, 10608.183, 72.892, 52491.016 18/02/17,11:19:13,09,09,2, 11.8,1,1, -8.336, 10608.209, 72.902, 52490.919 18/02/17,11:19:13,10,09,2, 11.8,1,1, -8.336, 10608.195, 72.886, 52491.037 18/02/17,11:19:13,11,09,2, 11.8,1,1, -8.336, 10608.172, 72.880, 52490.909 18/02/17,11:19:13,12,09,2, 11.8,1,1, -8.336, 10608.214, 72.890, 52490.938 18/02/17,11:19:13,13,09,2, 11.8,1,1, -8.336, 10608.179, 72.889, 52490.944 18/02/17,11:19:13,14,09,2, 11.8,1,1, -8.336, 10608.179, 72.877, 52490.976 18/02/17,11:19:13,15,09,2, 11.8,1,1, -8.336, 10608.179, 72.901, 52490.993 18/02/17,11:19:13,16,09,2, 11.8,1,1, -8.336, 10608.195, 72.875, 52490.960 18/02/17,11:19:13,17,09,2, 11.8,1,1, -8.336, 10608.179, 72.864, 52490.910 18/02/17,11:19:13,18,09,2, 11.8,1,1, -8.336, 10608.187, 72.887, 52490.923 18/02/17,11:19:13,19,09,2, 11.8,1,1, -8.336, 10608.169, 72.866, 52490.986 18/02/17,11:19:14,00,10,2, 11.9,1,1, -8.333, 10608.162, 72.866, 52490.986 18/02/17,11:19:14,01,10,2, 11.9,1,1, -8.333, 10608.166, 72.891, 52490.959 18/02/17,11:19:14,02,10,2, 11.9,1,1, -8.333, 10608.168, 72.887, 52490.904 18/02/17,11:19:14,03,10,2, 11.9,1,1, -8.333, 10608.139, 72.884, 52490.962 18/02/17,11:19:14,04,10,2, 11.9,1,1, -8.333, 10608.123, 72.891, 52491.024 18/02/17,11:19:14,05,10,2, 11.9,1,1, -8.333, 10608.088, 72.873, 52491.135 18/02/17,11:19:14,06,10,2, 11.9,1,1, -8.333, 10608.068, 72.887, 52491.006 18/02/17,11:19:14,07,10,2, 11.9,1,1, -8.333, 10608.123, 72.875, 52490.978 18/02/17,11:19:14,08,10,2, 11.9,1,1, -8.333, 10608.070, 72.876, 52491.064 18/02/17,11:19:14,09,10,2, 11.9,1,1, -8.333, 10608.131, 72.886, 52491.035 18/02/17,11:19:14,10,10,2, 11.9,1,1, -8.333, 10608.122, 72.868, 52490.967 18/02/17,11:19:14,11,10,2, 11.9,1,1, -8.333, 10608.097, 72.887, 52490.928 18/02/17,11:19:14,12,10,2, 11.9,1,1, -8.333, 10608.093, 72.898, 52490.983 18/02/17,11:19:14,13,10,2, 11.9,1,1, -8.333, 10608.083, 72.883, 52490.964 18/02/17,11:19:14,14,10,2, 11.9,1,1, -8.333, 10608.068, 72.902, 52490.991 18/02/17,11:19:14,15,10,2, 11.9,1,1, -8.333, 10608.062, 72.885, 52490.941 18/02/17,11:19:14,16,10,2, 11.9,1,1, -8.333, 10608.077, 72.895, 52490.928 18/02/17,11:19:14,17,10,2, 11.9,1,1, -8.333, 10608.050, 72.882, 52490.989 18/02/17,11:19:14,18,10,2, 11.9,1,1, -8.333, 10608.038, 72.863, 52491.024 18/02/17,11:19:14,19,10,2, 11.9,1,1, -8.333, 10608.035, 72.847, 52491.047 18/02/17,11:19:15,00,10,2, 11.9,1,1, -8.332, 10608.028, 72.847, 52491.047 18/02/17,11:19:15,01,10,2, 11.9,1,1, -8.332, 10608.010, 72.876, 52491.053 18/02/17,11:19:15,02,10,2, 11.9,1,1, -8.332, 10607.978, 72.866, 52490.985 18/02/17,11:19:15,03,10,2, 11.9,1,1, -8.332, 10607.988, 72.848, 52490.914 18/02/17,11:19:15,04,10,2, 11.9,1,1, -8.332, 10607.954, 72.826, 52490.857 18/02/17,11:19:15,05,10,2, 11.9,1,1, -8.332, 10607.962, 72.848, 52490.948 18/02/17,11:19:15,06,10,2, 11.9,1,1, -8.332, 10607.939, 72.867, 52490.944 18/02/17,11:19:15,07,10,2, 11.9,1,1, -8.332, 10607.950, 72.836, 52490.871 18/02/17,11:19:15,08,10,2, 11.9,1,1, -8.332, 10607.919, 72.854, 52490.962 18/02/17,11:19:15,09,10,2, 11.9,1,1, -8.332, 10607.936, 72.809, 52490.851 18/02/17,11:19:15,10,10,2, 11.9,1,1, -8.332, 10607.918, 72.811, 52490.943 18/02/17,11:19:15,11,10,2, 11.9,1,1, -8.332, 10607.915, 72.828, 52490.909 18/02/17,11:19:15,12,10,2, 11.9,1,1, -8.332, 10607.904, 72.837, 52490.900 18/02/17,11:19:15,13,10,2, 11.9,1,1, -8.332, 10607.894, 72.842, 52490.903 18/02/17,11:19:15,14,10,2, 11.9,1,1, -8.332, 10607.883, 72.823, 52490.892 18/02/17,11:19:15,15,10,2, 11.9,1,1, -8.332, 10607.878, 72.861, 52490.913 18/02/17,11:19:15,16,10,2, 11.9,1,1, -8.332, 10607.847, 72.851, 52490.944 18/02/17,11:19:15,17,10,2, 11.9,1,1, -8.332, 10607.873, 72.840, 52490.847 18/02/17,11:19:15,18,10,2, 11.9,1,1, -8.332, 10607.841, 72.852, 52490.977 18/02/17,11:19:15,19,10,2, 11.9,1,1, -8.332, 10607.844, 72.827, 52490.959 18/02/17,11:19:16,00,10,2, 11.8,1,1, -8.336, 10607.836, 72.827, 52490.959 18/02/17,11:19:16,01,10,2, 11.8,1,1, -8.336, 10607.819, 72.872, 52490.888 18/02/17,11:19:16,02,10,2, 11.8,1,1, -8.336, 10607.803, 72.859, 52490.906 18/02/17,11:19:16,03,10,2, 11.8,1,1, -8.336, 10607.772, 72.869, 52490.909 18/02/17,11:19:16,04,10,2, 11.8,1,1, -8.336, 10607.783, 72.866, 52490.991 18/02/17,11:19:16,05,10,2, 11.8,1,1, -8.336, 10607.776, 72.840, 52490.995 18/02/17,11:19:16,06,10,2, 11.8,1,1, -8.336, 10607.780, 72.861, 52490.962 18/02/17,11:19:16,07,10,2, 11.8,1,1, -8.336, 10607.766, 72.836, 52490.907 18/02/17,11:19:16,08,10,2, 11.8,1,1, -8.336, 10607.747, 72.861, 52490.997 18/02/17,11:19:16,09,10,2, 11.8,1,1, -8.336, 10607.751, 72.858, 52490.911 18/02/17,11:19:16,10,10,2, 11.8,1,1, -8.336, 10607.727, 72.858, 52490.991 18/02/17,11:19:16,11,10,2, 11.8,1,1, -8.336, 10607.712, 72.855, 52490.857 18/02/17,11:19:16,12,10,2, 11.8,1,1, -8.336, 10607.685, 72.848, 52490.927 18/02/17,11:19:16,13,10,2, 11.8,1,1, -8.336, 10607.709, 72.849, 52490.896 18/02/17,11:19:16,14,10,2, 11.8,1,1, -8.336, 10607.667, 72.835, 52490.908 18/02/17,11:19:16,15,10,2, 11.8,1,1, -8.336, 10607.692, 72.848, 52490.928 18/02/17,11:19:16,16,10,2, 11.8,1,1, -8.336, 10607.664, 72.853, 52490.982 18/02/17,11:19:16,17,10,2, 11.8,1,1, -8.336, 10607.667, 72.849, 52490.929 18/02/17,11:19:16,18,10,2, 11.8,1,1, -8.336, 10607.654, 72.864, 52490.958 18/02/17,11:19:16,19,10,2, 11.8,1,1, -8.336, 10607.609, 72.873, 52491.002 18/02/17,11:19:17,00,10,2, 11.9,1,1, -8.334, 10607.603, 72.873, 52491.002 18/02/17,11:19:17,01,10,2, 11.9,1,1, -8.334, 10607.612, 72.886, 52490.989 18/02/17,11:19:17,02,10,2, 11.9,1,1, -8.334, 10607.612, 72.860, 52490.984 18/02/17,11:19:17,03,10,2, 11.9,1,1, -8.334, 10607.593, 72.867, 52491.022 18/02/17,11:19:17,04,10,2, 11.9,1,1, -8.334, 10607.602, 72.858, 52491.015 18/02/17,11:19:17,05,10,2, 11.9,1,1, -8.334, 10607.587, 72.851, 52490.867 18/02/17,11:19:17,06,10,2, 11.9,1,1, -8.334, 10607.563, 72.838, 52490.984 18/02/17,11:19:17,07,10,2, 11.9,1,1, -8.334, 10607.554, 72.883, 52490.962 18/02/17,11:19:17,08,10,2, 11.9,1,1, -8.334, 10607.523, 72.859, 52490.947 18/02/17,11:19:17,09,10,2, 11.9,1,1, -8.334, 10607.526, 72.879, 52490.973 18/02/17,11:19:17,10,10,2, 11.9,1,1, -8.334, 10607.492, 72.868, 52490.973 18/02/17,11:19:17,11,10,2, 11.9,1,1, -8.334, 10607.453, 72.867, 52491.022 18/02/17,11:19:17,12,10,2, 11.9,1,1, -8.334, 10607.456, 72.854, 52491.015 18/02/17,11:19:17,13,10,2, 11.9,1,1, -8.334, 10607.447, 72.857, 52490.985 18/02/17,11:19:17,14,10,2, 11.9,1,1, -8.334, 10607.428, 72.849, 52491.040 18/02/17,11:19:17,15,10,2, 11.9,1,1, -8.334, 10607.411, 72.865, 52491.025 18/02/17,11:19:17,16,10,2, 11.9,1,1, -8.334, 10607.405, 72.855, 52490.992 18/02/17,11:19:17,17,10,2, 11.9,1,1, -8.334, 10607.388, 72.873, 52490.974 18/02/17,11:19:17,18,10,2, 11.9,1,1, -8.334, 10607.375, 72.853, 52490.983 18/02/17,11:19:17,19,10,2, 11.9,1,1, -8.334, 10607.383, 72.855, 52490.939 18/02/17,11:19:18,00,10,2, 11.9,1,1, -8.335, 10607.377, 72.855, 52490.939 18/02/17,11:19:18,01,10,2, 11.9,1,1, -8.335, 10607.348, 72.851, 52490.953 18/02/17,11:19:18,02,10,2, 11.9,1,1, -8.335, 10607.345, 72.865, 52490.956 18/02/17,11:19:18,03,10,2, 11.9,1,1, -8.335, 10607.344, 72.884, 52491.049 18/02/17,11:19:18,04,10,2, 11.9,1,1, -8.335, 10607.341, 72.875, 52490.989 18/02/17,11:19:18,05,10,2, 11.9,1,1, -8.335, 10607.323, 72.871, 52491.091 18/02/17,11:19:18,06,10,2, 11.9,1,1, -8.335, 10607.307, 72.890, 52491.067 18/02/17,11:19:18,07,10,2, 11.9,1,1, -8.335, 10607.293, 72.855, 52490.987 18/02/17,11:19:18,08,10,2, 11.9,1,1, -8.335, 10607.265, 72.904, 52491.102 18/02/17,11:19:18,09,10,2, 11.9,1,1, -8.335, 10607.303, 72.906, 52491.074 18/02/17,11:19:18,10,10,2, 11.9,1,1, -8.335, 10607.249, 72.877, 52491.011 18/02/17,11:19:18,11,10,2, 11.9,1,1, -8.335, 10607.256, 72.875, 52491.052 18/02/17,11:19:18,12,10,2, 11.9,1,1, -8.335, 10607.234, 72.897, 52491.001 18/02/17,11:19:18,13,10,2, 11.9,1,1, -8.335, 10607.167, 72.874, 52491.158 18/02/17,11:19:18,14,10,2, 11.9,1,1, -8.335, 10607.174, 72.880, 52491.021 18/02/17,11:19:18,15,10,2, 11.9,1,1, -8.335, 10607.128, 72.899, 52491.186 18/02/17,11:19:18,16,10,2, 11.9,1,1, -8.335, 10607.164, 72.879, 52491.114 18/02/17,11:19:18,17,10,2, 11.9,1,1, -8.335, 10607.178, 72.905, 52491.082 18/02/17,11:19:18,18,10,2, 11.9,1,1, -8.335, 10607.154, 72.874, 52491.113 18/02/17,11:19:18,19,10,2, 11.9,1,1, -8.335, 10607.115, 72.871, 52491.090 18/02/17,11:19:19,00,10,2, 11.9,1,1, -8.334, 10607.110, 72.871, 52491.090 18/02/17,11:19:19,01,10,2, 11.9,1,1, -8.334, 10607.122, 72.886, 52491.122 18/02/17,11:19:19,02,10,2, 11.9,1,1, -8.334, 10607.094, 72.889, 52491.066 18/02/17,11:19:19,03,10,2, 11.9,1,1, -8.334, 10607.088, 72.893, 52491.102 18/02/17,11:19:19,04,10,2, 11.9,1,1, -8.334, 10607.099, 72.905, 52491.050 18/02/17,11:19:19,05,10,2, 11.9,1,1, -8.334, 10607.040, 72.890, 52491.207 18/02/17,11:19:19,06,10,2, 11.9,1,1, -8.334, 10607.089, 72.914, 52491.118 18/02/17,11:19:19,07,10,2, 11.9,1,1, -8.334, 10607.048, 72.918, 52491.064 18/02/17,11:19:19,08,10,2, 11.9,1,1, -8.334, 10607.020, 72.900, 52491.107 18/02/17,11:19:19,09,10,2, 11.9,1,1, -8.334, 10607.012, 72.904, 52491.137 18/02/17,11:19:19,10,10,2, 11.9,1,1, -8.334, 10607.013, 72.898, 52491.154 18/02/17,11:19:19,11,10,2, 11.9,1,1, -8.334, 10606.993, 72.916, 52491.198 18/02/17,11:19:19,12,10,2, 11.9,1,1, -8.334, 10606.993, 72.934, 52491.158 18/02/17,11:19:19,13,10,2, 11.9,1,1, -8.334, 10606.966, 72.933, 52491.086 18/02/17,11:19:19,14,10,2, 11.9,1,1, -8.334, 10606.922, 72.894, 52491.051 18/02/17,11:19:19,15,10,2, 11.9,1,1, -8.334, 10606.908, 72.940, 52491.107 18/02/17,11:19:19,16,10,2, 11.9,1,1, -8.334, 10606.899, 72.927, 52491.183 18/02/17,11:19:19,17,10,2, 11.9,1,1, -8.334, 10606.885, 72.900, 52491.143 18/02/17,11:19:19,18,10,2, 11.9,1,1, -8.334, 10606.878, 72.914, 52491.152 18/02/17,11:19:19,19,10,2, 11.9,1,1, -8.334, 10606.867, 72.920, 52491.156 18/02/17,11:19:20,00,10,2, 11.9,1,1, -8.338, 10606.860, 72.920, 52491.156 18/02/17,11:19:20,01,10,2, 11.9,1,1, -8.338, 10606.859, 72.926, 52491.086 18/02/17,11:19:20,02,10,2, 11.9,1,1, -8.338, 10606.832, 72.907, 52491.109 18/02/17,11:19:20,03,10,2, 11.9,1,1, -8.338, 10606.816, 72.918, 52491.102 18/02/17,11:19:20,04,10,2, 11.9,1,1, -8.338, 10606.824, 72.888, 52491.078 18/02/17,11:19:20,05,10,2, 11.9,1,1, -8.338, 10606.784, 72.928, 52491.164 18/02/17,11:19:20,06,10,2, 11.9,1,1, -8.338, 10606.810, 72.921, 52491.126 18/02/17,11:19:20,07,10,2, 11.9,1,1, -8.338, 10606.781, 72.910, 52491.069 18/02/17,11:19:20,08,10,2, 11.9,1,1, -8.338, 10606.763, 72.932, 52491.213 18/02/17,11:19:20,09,10,2, 11.9,1,1, -8.338, 10606.746, 72.932, 52491.138 18/02/17,11:19:20,10,10,2, 11.9,1,1, -8.338, 10606.751, 72.921, 52491.056 18/02/17,11:19:20,11,10,2, 11.9,1,1, -8.338, 10606.754, 72.965, 52491.195 18/02/17,11:19:20,12,10,2, 11.9,1,1, -8.338, 10606.736, 72.935, 52491.173 18/02/17,11:19:20,13,10,2, 11.9,1,1, -8.338, 10606.702, 72.937, 52491.139 18/02/17,11:19:20,14,10,2, 11.9,1,1, -8.338, 10606.702, 72.973, 52491.120 18/02/17,11:19:20,15,10,2, 11.9,1,1, -8.338, 10606.691, 72.931, 52491.139 18/02/17,11:19:20,16,10,2, 11.9,1,1, -8.338, 10606.692, 72.934, 52491.163 18/02/17,11:19:20,17,10,2, 11.9,1,1, -8.338, 10606.701, 72.959, 52491.145 18/02/17,11:19:20,18,10,2, 11.9,1,1, -8.338, 10606.660, 72.951, 52491.149 18/02/17,11:19:20,19,10,2, 11.9,1,1, -8.338, 10606.663, 72.937, 52491.197 18/02/17,11:19:21,00,10,2, 11.9,1,1, -8.333, 10606.660, 72.937, 52491.197 18/02/17,11:19:21,01,10,2, 11.9,1,1, -8.333, 10606.640, 72.934, 52491.200 18/02/17,11:19:21,02,10,2, 11.9,1,1, -8.333, 10606.605, 72.918, 52491.159 18/02/17,11:19:21,03,10,2, 11.9,1,1, -8.333, 10606.620, 72.950, 52491.114 18/02/17,11:19:21,04,10,2, 11.9,1,1, -8.333, 10606.599, 72.934, 52491.168 18/02/17,11:19:21,05,10,2, 11.9,1,1, -8.333, 10606.569, 72.945, 52491.167 18/02/17,11:19:21,06,10,2, 11.9,1,1, -8.333, 10606.578, 72.950, 52491.136 18/02/17,11:19:21,07,10,2, 11.9,1,1, -8.333, 10606.549, 72.969, 52491.177 18/02/17,11:19:21,08,10,2, 11.9,1,1, -8.333, 10606.550, 72.955, 52491.190 18/02/17,11:19:21,09,10,2, 11.9,1,1, -8.333, 10606.546, 72.959, 52491.181 18/02/17,11:19:21,10,10,2, 11.9,1,1, -8.333, 10606.549, 72.978, 52491.261 18/02/17,11:19:21,11,10,2, 11.9,1,1, -8.333, 10606.541, 72.984, 52491.220 18/02/17,11:19:21,12,10,2, 11.9,1,1, -8.333, 10606.567, 72.986, 52491.231 18/02/17,11:19:21,13,10,2, 11.9,1,1, -8.333, 10606.526, 72.980, 52491.186 18/02/17,11:19:21,14,10,2, 11.9,1,1, -8.333, 10606.509, 72.983, 52491.193 18/02/17,11:19:21,15,10,2, 11.9,1,1, -8.333, 10606.518, 72.993, 52491.174 18/02/17,11:19:21,16,10,2, 11.9,1,1, -8.333, 10606.514, 72.986, 52491.151 18/02/17,11:19:21,17,10,2, 11.9,1,1, -8.333, 10606.471, 72.953, 52491.163 18/02/17,11:19:21,18,10,2, 11.9,1,1, -8.333, 10606.503, 72.975, 52491.210 18/02/17,11:19:21,19,10,2, 11.9,1,1, -8.333, 10606.489, 72.948, 52491.154 18/02/17,11:19:22,00,10,2, 11.8,1,1, -8.335, 10606.484, 72.948, 52491.154 18/02/17,11:19:22,01,10,2, 11.8,1,1, -8.335, 10606.492, 72.972, 52491.178 18/02/17,11:19:22,02,10,2, 11.8,1,1, -8.335, 10606.482, 72.957, 52491.213 18/02/17,11:19:22,03,10,2, 11.8,1,1, -8.335, 10606.463, 72.948, 52491.163 18/02/17,11:19:22,04,10,2, 11.8,1,1, -8.335, 10606.456, 72.966, 52491.265 18/02/17,11:19:22,05,10,2, 11.8,1,1, -8.335, 10606.431, 72.967, 52491.189 18/02/17,11:19:22,06,10,2, 11.8,1,1, -8.335, 10606.426, 72.959, 52491.237 18/02/17,11:19:22,07,10,2, 11.8,1,1, -8.335, 10606.416, 72.968, 52491.133 18/02/17,11:19:22,08,10,2, 11.8,1,1, -8.335, 10606.432, 72.963, 52491.171 18/02/17,11:19:22,09,10,2, 11.8,1,1, -8.335, 10606.375, 72.960, 52491.151 18/02/17,11:19:22,10,10,2, 11.8,1,1, -8.335, 10606.395, 72.972, 52491.242 18/02/17,11:19:22,11,10,2, 11.8,1,1, -8.335, 10606.379, 72.978, 52491.161 18/02/17,11:19:22,12,10,2, 11.8,1,1, -8.335, 10606.371, 72.979, 52491.273 18/02/17,11:19:22,13,10,2, 11.8,1,1, -8.335, 10606.368, 72.975, 52491.189 18/02/17,11:19:22,14,10,2, 11.8,1,1, -8.335, 10606.382, 72.973, 52491.287 18/02/17,11:19:22,15,10,2, 11.8,1,1, -8.335, 10606.376, 72.996, 52491.245 18/02/17,11:19:22,16,10,2, 11.8,1,1, -8.335, 10606.364, 72.991, 52491.216 18/02/17,11:19:22,17,10,2, 11.8,1,1, -8.335, 10606.366, 72.996, 52491.252 18/02/17,11:19:22,18,10,2, 11.8,1,1, -8.335, 10606.345, 72.975, 52491.246 18/02/17,11:19:22,19,10,2, 11.8,1,1, -8.335, 10606.371, 72.992, 52491.217 18/02/17,11:19:23,00,10,2, 11.8,1,1, -8.332, 10606.368, 72.992, 52491.217 18/02/17,11:19:23,01,10,2, 11.8,1,1, -8.332, 10606.332, 72.968, 52491.202 18/02/17,11:19:23,02,10,2, 11.8,1,1, -8.332, 10606.320, 72.999, 52491.207 18/02/17,11:19:23,03,10,2, 11.8,1,1, -8.332, 10606.335, 72.974, 52491.203 18/02/17,11:19:23,04,10,2, 11.8,1,1, -8.332, 10606.333, 72.978, 52491.203 18/02/17,11:19:23,05,10,2, 11.8,1,1, -8.332, 10606.324, 72.986, 52491.250 18/02/17,11:19:23,06,10,2, 11.8,1,1, -8.332, 10606.325, 72.972, 52491.228 18/02/17,11:19:23,07,10,2, 11.8,1,1, -8.332, 10606.300, 72.973, 52491.234 18/02/17,11:19:23,08,10,2, 11.8,1,1, -8.332, 10606.313, 72.967, 52491.320 18/02/17,11:19:23,09,10,2, 11.8,1,1, -8.332, 10606.302, 72.979, 52491.222 18/02/17,11:19:23,10,10,2, 11.8,1,1, -8.332, 10606.295, 72.973, 52491.265 18/02/17,11:19:23,11,10,2, 11.8,1,1, -8.332, 10606.325, 73.003, 52491.324 18/02/17,11:19:23,12,10,2, 11.8,1,1, -8.332, 10606.328, 73.006, 52491.251 18/02/17,11:19:23,13,10,2, 11.8,1,1, -8.332, 10606.297, 72.999, 52491.210 18/02/17,11:19:23,14,10,2, 11.8,1,1, -8.332, 10606.278, 72.981, 52491.167 18/02/17,11:19:23,15,10,2, 11.8,1,1, -8.332, 10606.312, 72.991, 52491.271 18/02/17,11:19:23,16,10,2, 11.8,1,1, -8.332, 10606.303, 72.997, 52491.188 18/02/17,11:19:23,17,10,2, 11.8,1,1, -8.332, 10606.274, 73.010, 52491.216 18/02/17,11:19:23,18,10,2, 11.8,1,1, -8.332, 10606.289, 73.019, 52491.259 18/02/17,11:19:23,19,10,2, 11.8,1,1, -8.332, 10606.304, 72.988, 52491.277 18/02/17,11:19:24,00,10,2, 11.9,1,1, -8.337, 10606.301, 72.988, 52491.277 18/02/17,11:19:24,01,10,2, 11.9,1,1, -8.337, 10606.298, 73.005, 52491.196 18/02/17,11:19:24,02,10,2, 11.9,1,1, -8.337, 10606.280, 72.989, 52491.204 18/02/17,11:19:24,03,10,2, 11.9,1,1, -8.337, 10606.294, 72.999, 52491.242 18/02/17,11:19:24,04,10,2, 11.9,1,1, -8.337, 10606.277, 73.002, 52491.313 18/02/17,11:19:24,05,10,2, 11.9,1,1, -8.337, 10606.270, 72.990, 52491.264 18/02/17,11:19:24,06,10,2, 11.9,1,1, -8.337, 10606.269, 72.987, 52491.230 18/02/17,11:19:24,07,10,2, 11.9,1,1, -8.337, 10606.301, 72.997, 52491.211 18/02/17,11:19:24,08,10,2, 11.9,1,1, -8.337, 10606.274, 72.976, 52491.243 18/02/17,11:19:24,09,10,2, 11.9,1,1, -8.337, 10606.262, 72.985, 52491.217 18/02/17,11:19:24,10,10,2, 11.9,1,1, -8.337, 10606.262, 72.961, 52491.216 18/02/17,11:19:24,11,10,2, 11.9,1,1, -8.337, 10606.249, 72.973, 52491.229 18/02/17,11:19:24,12,10,2, 11.9,1,1, -8.337, 10606.260, 73.015, 52491.253 18/02/17,11:19:24,13,10,2, 11.9,1,1, -8.337, 10606.249, 72.986, 52491.230 18/02/17,11:19:24,14,10,2, 11.9,1,1, -8.337, 10606.257, 72.985, 52491.251 18/02/17,11:19:24,15,10,2, 11.9,1,1, -8.337, 10606.262, 72.986, 52491.206 18/02/17,11:19:24,16,10,2, 11.9,1,1, -8.337, 10606.263, 72.987, 52491.273 18/02/17,11:19:24,17,10,2, 11.9,1,1, -8.337, 10606.262, 73.000, 52491.286 18/02/17,11:19:24,18,10,2, 11.9,1,1, -8.337, 10606.266, 73.005, 52491.292 18/02/17,11:19:24,19,10,2, 11.9,1,1, -8.337, 10606.246, 72.999, 52491.264 18/02/17,11:19:25,00,10,2, 11.8,1,1, -8.332, 10606.242, 72.999, 52491.264 18/02/17,11:19:25,01,10,2, 11.8,1,1, -8.332, 10606.241, 73.001, 52491.308 18/02/17,11:19:25,02,10,2, 11.8,1,1, -8.332, 10606.283, 72.998, 52491.251 18/02/17,11:19:25,03,10,2, 11.8,1,1, -8.332, 10606.238, 72.983, 52491.187 18/02/17,11:19:25,04,10,2, 11.8,1,1, -8.332, 10606.243, 72.985, 52491.234 18/02/17,11:19:25,05,10,2, 11.8,1,1, -8.332, 10606.235, 72.985, 52491.275 18/02/17,11:19:25,06,10,2, 11.8,1,1, -8.332, 10606.250, 72.982, 52491.302 18/02/17,11:19:25,07,10,2, 11.8,1,1, -8.332, 10606.235, 73.006, 52491.189 18/02/17,11:19:25,08,10,2, 11.8,1,1, -8.332, 10606.228, 73.007, 52491.275 18/02/17,11:19:25,09,10,2, 11.8,1,1, -8.332, 10606.209, 72.992, 52491.326 18/02/17,11:19:25,10,10,2, 11.8,1,1, -8.332, 10606.249, 72.984, 52491.241 18/02/17,11:19:25,11,10,2, 11.8,1,1, -8.332, 10606.211, 72.981, 52491.233 18/02/17,11:19:25,12,10,2, 11.8,1,1, -8.332, 10606.211, 72.997, 52491.197 18/02/17,11:19:25,13,10,2, 11.8,1,1, -8.332, 10606.228, 72.962, 52491.237 18/02/17,11:19:25,14,10,2, 11.8,1,1, -8.332, 10606.200, 72.979, 52491.264 18/02/17,11:19:25,15,10,2, 11.8,1,1, -8.332, 10606.236, 72.955, 52491.186 18/02/17,11:19:25,16,10,2, 11.8,1,1, -8.332, 10606.209, 72.984, 52491.289 18/02/17,11:19:25,17,10,2, 11.8,1,1, -8.332, 10606.241, 72.983, 52491.302 18/02/17,11:19:25,18,10,2, 11.8,1,1, -8.332, 10606.237, 72.969, 52491.205 18/02/17,11:19:25,19,10,2, 11.8,1,1, -8.332, 10606.244, 72.991, 52491.210 18/02/17,11:19:26,00,09,2, 11.8,1,1, -8.334, 10606.242, 72.991, 52491.210 18/02/17,11:19:26,01,09,2, 11.8,1,1, -8.334, 10606.249, 72.958, 52491.259 18/02/17,11:19:26,02,09,2, 11.8,1,1, -8.334, 10606.213, 72.999, 52491.231 18/02/17,11:19:26,03,09,2, 11.8,1,1, -8.334, 10606.218, 73.009, 52491.252 18/02/17,11:19:26,04,09,2, 11.8,1,1, -8.334, 10606.252, 72.956, 52491.206 18/02/17,11:19:26,05,09,2, 11.8,1,1, -8.334, 10606.220, 72.983, 52491.285 18/02/17,11:19:26,06,09,2, 11.8,1,1, -8.334, 10606.240, 73.016, 52491.324 18/02/17,11:19:26,07,09,2, 11.8,1,1, -8.334, 10606.256, 72.962, 52491.234 18/02/17,11:19:26,08,09,2, 11.8,1,1, -8.334, 10606.230, 72.973, 52491.189 18/02/17,11:19:26,09,09,2, 11.8,1,1, -8.334, 10606.225, 72.976, 52491.307 18/02/17,11:19:26,10,09,2, 11.8,1,1, -8.334, 10606.241, 72.968, 52491.240 18/02/17,11:19:26,11,09,2, 11.8,1,1, -8.334, 10606.204, 72.938, 52491.267 18/02/17,11:19:26,12,09,2, 11.8,1,1, -8.334, 10606.255, 72.968, 52491.307 18/02/17,11:19:26,13,09,2, 11.8,1,1, -8.334, 10606.249, 72.934, 52491.192 18/02/17,11:19:26,14,09,2, 11.8,1,1, -8.334, 10606.227, 72.946, 52491.260 18/02/17,11:19:26,15,09,2, 11.8,1,1, -8.334, 10606.264, 72.962, 52491.227 18/02/17,11:19:26,16,09,2, 11.8,1,1, -8.334, 10606.217, 72.930, 52491.182 18/02/17,11:19:26,17,09,2, 11.8,1,1, -8.334, 10606.218, 72.948, 52491.206 18/02/17,11:19:26,18,09,2, 11.8,1,1, -8.334, 10606.242, 72.952, 52491.288 18/02/17,11:19:26,19,09,2, 11.8,1,1, -8.334, 10606.249, 72.954, 52491.296 18/02/17,11:19:27,00,10,2, 11.9,1,1, -8.335, 10606.242, 72.954, 52491.296 18/02/17,11:19:27,01,10,2, 11.9,1,1, -8.335, 10606.261, 72.953, 52491.183 18/02/17,11:19:27,02,10,2, 11.9,1,1, -8.335, 10606.227, 72.946, 52491.160 18/02/17,11:19:27,03,10,2, 11.9,1,1, -8.335, 10606.249, 72.946, 52491.183 18/02/17,11:19:27,04,10,2, 11.9,1,1, -8.335, 10606.251, 72.969, 52491.253 18/02/17,11:19:27,05,10,2, 11.9,1,1, -8.335, 10606.248, 72.949, 52491.230 18/02/17,11:19:27,06,10,2, 11.9,1,1, -8.335, 10606.237, 72.964, 52491.259 18/02/17,11:19:27,07,10,2, 11.9,1,1, -8.335, 10606.262, 72.977, 52491.274 18/02/17,11:19:27,08,10,2, 11.9,1,1, -8.335, 10606.265, 72.931, 52491.209 18/02/17,11:19:27,09,10,2, 11.9,1,1, -8.335, 10606.251, 72.933, 52491.175 18/02/17,11:19:27,10,10,2, 11.9,1,1, -8.335, 10606.258, 72.950, 52491.172 18/02/17,11:19:27,11,10,2, 11.9,1,1, -8.335, 10606.267, 72.952, 52491.202 18/02/17,11:19:27,12,10,2, 11.9,1,1, -8.335, 10606.270, 72.963, 52491.146 18/02/17,11:19:27,13,10,2, 11.9,1,1, -8.335, 10606.244, 72.953, 52491.224 18/02/17,11:19:27,14,10,2, 11.9,1,1, -8.335, 10606.234, 72.927, 52491.231 18/02/17,11:19:27,15,10,2, 11.9,1,1, -8.335, 10606.260, 72.897, 52491.179 18/02/17,11:19:27,16,10,2, 11.9,1,1, -8.335, 10606.247, 72.942, 52491.208 18/02/17,11:19:27,17,10,2, 11.9,1,1, -8.335, 10606.222, 72.918, 52491.187 18/02/17,11:19:27,18,10,2, 11.9,1,1, -8.335, 10606.226, 72.902, 52491.105 18/02/17,11:19:27,19,10,2, 11.9,1,1, -8.335, 10606.260, 72.935, 52491.184 18/02/17,11:19:28,00,10,2, 11.9,1,1, -8.337, 10606.259, 72.935, 52491.184 18/02/17,11:19:28,01,10,2, 11.9,1,1, -8.337, 10606.267, 72.930, 52491.239 18/02/17,11:19:28,02,10,2, 11.9,1,1, -8.337, 10606.240, 72.901, 52491.139 18/02/17,11:19:28,03,10,2, 11.9,1,1, -8.337, 10606.317, 72.932, 52491.228 18/02/17,11:19:28,04,10,2, 11.9,1,1, -8.337, 10606.257, 72.911, 52491.194 18/02/17,11:19:28,05,10,2, 11.9,1,1, -8.337, 10606.279, 72.945, 52491.224 18/02/17,11:19:28,06,10,2, 11.9,1,1, -8.337, 10606.269, 72.931, 52491.157 18/02/17,11:19:28,07,10,2, 11.9,1,1, -8.337, 10606.309, 72.914, 52491.171 18/02/17,11:19:28,08,10,2, 11.9,1,1, -8.337, 10606.287, 72.914, 52491.152 18/02/17,11:19:28,09,10,2, 11.9,1,1, -8.337, 10606.282, 72.929, 52491.175 18/02/17,11:19:28,10,10,2, 11.9,1,1, -8.337, 10606.292, 72.905, 52491.090 18/02/17,11:19:28,11,10,2, 11.9,1,1, -8.337, 10606.296, 72.927, 52491.111 18/02/17,11:19:28,12,10,2, 11.9,1,1, -8.337, 10606.327, 72.917, 52491.163 18/02/17,11:19:28,13,10,2, 11.9,1,1, -8.337, 10606.301, 72.921, 52491.101 18/02/17,11:19:28,14,10,2, 11.9,1,1, -8.337, 10606.319, 72.906, 52491.087 18/02/17,11:19:28,15,10,2, 11.9,1,1, -8.337, 10606.303, 72.910, 52491.128 18/02/17,11:19:28,16,10,2, 11.9,1,1, -8.337, 10606.333, 72.889, 52491.133 18/02/17,11:19:28,17,10,2, 11.9,1,1, -8.337, 10606.321, 72.904, 52491.196 18/02/17,11:19:28,18,10,2, 11.9,1,1, -8.337, 10606.345, 72.901, 52491.088 18/02/17,11:19:28,19,10,2, 11.9,1,1, -8.337, 10606.312, 72.901, 52491.087 18/02/17,11:19:29,00,10,2, 11.8,1,1, -8.333, 10606.309, 72.901, 52491.087 18/02/17,11:19:29,01,10,2, 11.8,1,1, -8.333, 10606.313, 72.905, 52491.057 18/02/17,11:19:29,02,10,2, 11.8,1,1, -8.333, 10606.333, 72.858, 52491.052 18/02/17,11:19:29,03,10,2, 11.8,1,1, -8.333, 10606.354, 72.908, 52491.122 18/02/17,11:19:29,04,10,2, 11.8,1,1, -8.333, 10606.345, 72.912, 52491.041 18/02/17,11:19:29,05,10,2, 11.8,1,1, -8.333, 10606.345, 72.874, 52491.084 18/02/17,11:19:29,06,10,2, 11.8,1,1, -8.333, 10606.363, 72.901, 52491.083 18/02/17,11:19:29,07,10,2, 11.8,1,1, -8.333, 10606.369, 72.884, 52491.064 18/02/17,11:19:29,08,10,2, 11.8,1,1, -8.333, 10606.330, 72.870, 52491.147 18/02/17,11:19:29,09,10,2, 11.8,1,1, -8.333, 10606.364, 72.884, 52491.136 18/02/17,11:19:29,10,10,2, 11.8,1,1, -8.333, 10606.370, 72.872, 52491.126 18/02/17,11:19:29,11,10,2, 11.8,1,1, -8.333, 10606.342, 72.864, 52491.007 18/02/17,11:19:29,12,10,2, 11.8,1,1, -8.333, 10606.385, 72.891, 52491.111 18/02/17,11:19:29,13,10,2, 11.8,1,1, -8.333, 10606.380, 72.838, 52491.033 18/02/17,11:19:29,14,10,2, 11.8,1,1, -8.333, 10606.353, 72.843, 52491.034 18/02/17,11:19:29,15,10,2, 11.8,1,1, -8.333, 10606.361, 72.857, 52491.049 18/02/17,11:19:29,16,10,2, 11.8,1,1, -8.333, 10606.381, 72.847, 52491.041 18/02/17,11:19:29,17,10,2, 11.8,1,1, -8.333, 10606.360, 72.832, 52491.045 18/02/17,11:19:29,18,10,2, 11.8,1,1, -8.333, 10606.368, 72.830, 52491.063 18/02/17,11:19:29,19,10,2, 11.8,1,1, -8.333, 10606.395, 72.854, 52491.085 18/02/17,11:19:30,00,10,2, 11.9,1,1, -8.334, 10606.393, 72.854, 52491.085 18/02/17,11:19:30,01,10,2, 11.9,1,1, -8.334, 10606.392, 72.823, 52491.060 18/02/17,11:19:30,02,10,2, 11.9,1,1, -8.334, 10606.415, 72.823, 52491.049 18/02/17,11:19:30,03,10,2, 11.9,1,1, -8.334, 10606.393, 72.809, 52490.921 18/02/17,11:19:30,04,10,2, 11.9,1,1, -8.334, 10606.405, 72.811, 52491.003 18/02/17,11:19:30,05,10,2, 11.9,1,1, -8.334, 10606.424, 72.804, 52490.980 18/02/17,11:19:30,06,10,2, 11.9,1,1, -8.334, 10606.414, 72.801, 52491.050 18/02/17,11:19:30,07,10,2, 11.9,1,1, -8.334, 10606.400, 72.805, 52491.050 18/02/17,11:19:30,08,10,2, 11.9,1,1, -8.334, 10606.427, 72.817, 52491.052 18/02/17,11:19:30,09,10,2, 11.9,1,1, -8.334, 10606.410, 72.797, 52491.032 18/02/17,11:19:30,10,10,2, 11.9,1,1, -8.334, 10606.399, 72.791, 52491.061 18/02/17,11:19:30,11,10,2, 11.9,1,1, -8.334, 10606.421, 72.807, 52491.094 18/02/17,11:19:30,12,10,2, 11.9,1,1, -8.334, 10606.440, 72.807, 52491.000 18/02/17,11:19:30,13,10,2, 11.9,1,1, -8.334, 10606.408, 72.798, 52491.046 18/02/17,11:19:30,14,10,2, 11.9,1,1, -8.334, 10606.468, 72.801, 52490.972 18/02/17,11:19:30,15,10,2, 11.9,1,1, -8.334, 10606.441, 72.765, 52491.003 18/02/17,11:19:30,16,10,2, 11.9,1,1, -8.334, 10606.459, 72.790, 52490.966 18/02/17,11:19:30,17,10,2, 11.9,1,1, -8.334, 10606.448, 72.777, 52490.935 18/02/17,11:19:30,18,10,2, 11.9,1,1, -8.334, 10606.456, 72.785, 52490.998 18/02/17,11:19:30,19,10,2, 11.9,1,1, -8.334, 10606.493, 72.760, 52490.957 18/02/17,11:19:31,00,10,2, 11.8,1,1, -8.338, 10606.493, 72.760, 52490.957 18/02/17,11:19:31,01,10,2, 11.8,1,1, -8.338, 10606.459, 72.747, 52490.867 18/02/17,11:19:31,02,10,2, 11.8,1,1, -8.338, 10606.452, 72.761, 52491.000 18/02/17,11:19:31,03,10,2, 11.8,1,1, -8.338, 10606.494, 72.775, 52491.014 18/02/17,11:19:31,04,10,2, 11.8,1,1, -8.338, 10606.463, 72.759, 52490.948 18/02/17,11:19:31,05,10,2, 11.8,1,1, -8.338, 10606.505, 72.745, 52490.968 18/02/17,11:19:31,06,10,2, 11.8,1,1, -8.338, 10606.514, 72.760, 52490.888 18/02/17,11:19:31,07,10,2, 11.8,1,1, -8.338, 10606.497, 72.748, 52490.933 18/02/17,11:19:31,08,10,2, 11.8,1,1, -8.338, 10606.526, 72.744, 52490.965 18/02/17,11:19:31,09,10,2, 11.8,1,1, -8.338, 10606.511, 72.722, 52490.928 18/02/17,11:19:31,10,10,2, 11.8,1,1, -8.338, 10606.515, 72.744, 52490.945 18/02/17,11:19:31,11,10,2, 11.8,1,1, -8.338, 10606.524, 72.742, 52490.972 18/02/17,11:19:31,12,10,2, 11.8,1,1, -8.338, 10606.559, 72.733, 52490.927 18/02/17,11:19:31,13,10,2, 11.8,1,1, -8.338, 10606.538, 72.714, 52490.919 18/02/17,11:19:31,14,10,2, 11.8,1,1, -8.338, 10606.506, 72.707, 52490.891 18/02/17,11:19:31,15,10,2, 11.8,1,1, -8.338, 10606.578, 72.706, 52490.877 18/02/17,11:19:31,16,10,2, 11.8,1,1, -8.338, 10606.526, 72.703, 52490.917 18/02/17,11:19:31,17,10,2, 11.8,1,1, -8.338, 10606.535, 72.729, 52490.958 18/02/17,11:19:31,18,10,2, 11.8,1,1, -8.338, 10606.570, 72.706, 52490.902 18/02/17,11:19:31,19,10,2, 11.8,1,1, -8.338, 10606.553, 72.697, 52490.839 18/02/17,11:19:32,00,10,2, 11.8,1,1, -8.335, 10606.551, 72.697, 52490.839 18/02/17,11:19:32,01,10,2, 11.8,1,1, -8.335, 10606.589, 72.705, 52490.876 18/02/17,11:19:32,02,10,2, 11.8,1,1, -8.335, 10606.561, 72.657, 52490.823 18/02/17,11:19:32,03,10,2, 11.8,1,1, -8.335, 10606.593, 72.671, 52490.763 18/02/17,11:19:32,04,10,2, 11.8,1,1, -8.335, 10606.600, 72.687, 52490.942 18/02/17,11:19:32,05,10,2, 11.8,1,1, -8.335, 10606.588, 72.676, 52490.987 18/02/17,11:19:32,06,10,2, 11.8,1,1, -8.335, 10606.589, 72.689, 52490.885 18/02/17,11:19:32,07,10,2, 11.8,1,1, -8.335, 10606.601, 72.686, 52490.958 18/02/17,11:19:32,08,10,2, 11.8,1,1, -8.335, 10606.594, 72.656, 52490.814 18/02/17,11:19:32,09,10,2, 11.8,1,1, -8.335, 10606.588, 72.666, 52490.911 18/02/17,11:19:32,10,10,2, 11.8,1,1, -8.335, 10606.601, 72.688, 52490.926 18/02/17,11:19:32,11,10,2, 11.8,1,1, -8.335, 10606.613, 72.674, 52490.863 18/02/17,11:19:32,12,10,2, 11.8,1,1, -8.335, 10606.607, 72.659, 52490.834 18/02/17,11:19:32,13,10,2, 11.8,1,1, -8.335, 10606.653, 72.670, 52490.808 18/02/17,11:19:32,14,10,2, 11.8,1,1, -8.335, 10606.615, 72.669, 52490.793 18/02/17,11:19:32,15,10,2, 11.8,1,1, -8.335, 10606.621, 72.632, 52490.779 18/02/17,11:19:32,16,10,2, 11.8,1,1, -8.335, 10606.654, 72.678, 52490.847 18/02/17,11:19:32,17,10,2, 11.8,1,1, -8.335, 10606.652, 72.637, 52490.737 18/02/17,11:19:32,18,10,2, 11.8,1,1, -8.335, 10606.652, 72.637, 52490.772 18/02/17,11:19:32,19,10,2, 11.8,1,1, -8.335, 10606.658, 72.635, 52490.865 18/02/17,11:19:33,00,10,2, 11.9,1,1, -8.332, 10606.651, 72.635, 52490.865 18/02/17,11:19:33,01,10,2, 11.9,1,1, -8.332, 10606.662, 72.597, 52490.769 18/02/17,11:19:33,02,10,2, 11.9,1,1, -8.332, 10606.670, 72.598, 52490.802 18/02/17,11:19:33,03,10,2, 11.9,1,1, -8.332, 10606.671, 72.588, 52490.759 18/02/17,11:19:33,04,10,2, 11.9,1,1, -8.332, 10606.678, 72.571, 52490.745 18/02/17,11:19:33,05,10,2, 11.9,1,1, -8.332, 10606.678, 72.602, 52490.789 18/02/17,11:19:33,06,10,2, 11.9,1,1, -8.332, 10606.712, 72.589, 52490.748 18/02/17,11:19:33,07,10,2, 11.9,1,1, -8.332, 10606.665, 72.566, 52490.756 18/02/17,11:19:33,08,10,2, 11.9,1,1, -8.332, 10606.691, 72.589, 52490.780 18/02/17,11:19:33,09,10,2, 11.9,1,1, -8.332, 10606.705, 72.581, 52490.698 18/02/17,11:19:33,10,10,2, 11.9,1,1, -8.332, 10606.710, 72.571, 52490.773 18/02/17,11:19:33,11,10,2, 11.9,1,1, -8.332, 10606.729, 72.592, 52490.819 18/02/17,11:19:33,12,10,2, 11.9,1,1, -8.332, 10606.723, 72.602, 52490.760 18/02/17,11:19:33,13,10,2, 11.9,1,1, -8.332, 10606.740, 72.567, 52490.712 18/02/17,11:19:33,14,10,2, 11.9,1,1, -8.332, 10606.730, 72.584, 52490.746 18/02/17,11:19:33,15,10,2, 11.9,1,1, -8.332, 10606.715, 72.545, 52490.752 18/02/17,11:19:33,16,10,2, 11.9,1,1, -8.332, 10606.744, 72.584, 52490.754 18/02/17,11:19:33,17,10,2, 11.9,1,1, -8.332, 10606.732, 72.575, 52490.754 18/02/17,11:19:33,18,10,2, 11.9,1,1, -8.332, 10606.757, 72.545, 52490.678 18/02/17,11:19:33,19,10,2, 11.9,1,1, -8.332, 10606.746, 72.554, 52490.691 18/02/17,11:19:34,00,10,2, 11.9,1,1, -8.334, 10606.743, 72.554, 52490.691 18/02/17,11:19:34,01,10,2, 11.9,1,1, -8.334, 10606.772, 72.530, 52490.661 18/02/17,11:19:34,02,10,2, 11.9,1,1, -8.334, 10606.750, 72.523, 52490.721 18/02/17,11:19:34,03,10,2, 11.9,1,1, -8.334, 10606.772, 72.512, 52490.636 18/02/17,11:19:34,04,10,2, 11.9,1,1, -8.334, 10606.763, 72.498, 52490.712 18/02/17,11:19:34,05,10,2, 11.9,1,1, -8.334, 10606.743, 72.485, 52490.652 18/02/17,11:19:34,06,10,2, 11.9,1,1, -8.334, 10606.773, 72.498, 52490.670 18/02/17,11:19:34,07,10,2, 11.9,1,1, -8.334, 10606.756, 72.482, 52490.695 18/02/17,11:19:34,08,10,2, 11.9,1,1, -8.334, 10606.770, 72.478, 52490.718 18/02/17,11:19:34,09,10,2, 11.9,1,1, -8.334, 10606.781, 72.496, 52490.780 18/02/17,11:19:34,10,10,2, 11.9,1,1, -8.334, 10606.806, 72.487, 52490.683 18/02/17,11:19:34,11,10,2, 11.9,1,1, -8.334, 10606.785, 72.499, 52490.743 18/02/17,11:19:34,12,10,2, 11.9,1,1, -8.334, 10606.807, 72.504, 52490.724 18/02/17,11:19:34,13,10,2, 11.9,1,1, -8.334, 10606.804, 72.477, 52490.616 18/02/17,11:19:34,14,10,2, 11.9,1,1, -8.334, 10606.788, 72.472, 52490.628 18/02/17,11:19:34,15,10,2, 11.9,1,1, -8.334, 10606.798, 72.457, 52490.706 18/02/17,11:19:34,16,10,2, 11.9,1,1, -8.334, 10606.784, 72.463, 52490.707 18/02/17,11:19:34,17,10,2, 11.9,1,1, -8.334, 10606.800, 72.445, 52490.709 18/02/17,11:19:34,18,10,2, 11.9,1,1, -8.334, 10606.834, 72.455, 52490.701 18/02/17,11:19:34,19,10,2, 11.9,1,1, -8.334, 10606.829, 72.429, 52490.669 18/02/17,11:19:35,00,10,2, 11.8,1,1, -8.332, 10606.827, 72.429, 52490.669 18/02/17,11:19:35,01,10,2, 11.8,1,1, -8.332, 10606.823, 72.407, 52490.665 18/02/17,11:19:35,02,10,2, 11.8,1,1, -8.332, 10606.821, 72.430, 52490.710 18/02/17,11:19:35,03,10,2, 11.8,1,1, -8.332, 10606.850, 72.418, 52490.646 18/02/17,11:19:35,04,10,2, 11.8,1,1, -8.332, 10606.844, 72.415, 52490.677 18/02/17,11:19:35,05,10,2, 11.8,1,1, -8.332, 10606.847, 72.415, 52490.722 18/02/17,11:19:35,06,10,2, 11.8,1,1, -8.332, 10606.834, 72.398, 52490.631 18/02/17,11:19:35,07,10,2, 11.8,1,1, -8.332, 10606.866, 72.395, 52490.490 18/02/17,11:19:35,08,10,2, 11.8,1,1, -8.332, 10606.882, 72.391, 52490.596 18/02/17,11:19:35,09,10,2, 11.8,1,1, -8.332, 10606.847, 72.371, 52490.547 18/02/17,11:19:35,10,10,2, 11.8,1,1, -8.332, 10606.864, 72.380, 52490.577 18/02/17,11:19:35,11,10,2, 11.8,1,1, -8.332, 10606.877, 72.389, 52490.558 18/02/17,11:19:35,12,10,2, 11.8,1,1, -8.332, 10606.867, 72.351, 52490.594 18/02/17,11:19:35,13,10,2, 11.8,1,1, -8.332, 10606.863, 72.394, 52490.585 18/02/17,11:19:35,14,10,2, 11.8,1,1, -8.332, 10606.870, 72.390, 52490.618 18/02/17,11:19:35,15,10,2, 11.8,1,1, -8.332, 10606.878, 72.368, 52490.535 18/02/17,11:19:35,16,10,2, 11.8,1,1, -8.332, 10606.887, 72.376, 52490.709 18/02/17,11:19:35,17,10,2, 11.8,1,1, -8.332, 10606.891, 72.383, 52490.609 18/02/17,11:19:35,18,10,2, 11.8,1,1, -8.332, 10606.870, 72.334, 52490.595 18/02/17,11:19:35,19,10,2, 11.8,1,1, -8.332, 10606.906, 72.366, 52490.616 18/02/17,11:19:36,00,10,2, 11.8,1,1, -8.338, 10606.902, 72.366, 52490.616 18/02/17,11:19:36,01,10,2, 11.8,1,1, -8.338, 10606.899, 72.306, 52490.644 18/02/17,11:19:36,02,10,2, 11.8,1,1, -8.338, 10606.900, 72.343, 52490.584 18/02/17,11:19:36,03,10,2, 11.8,1,1, -8.338, 10606.896, 72.327, 52490.586 18/02/17,11:19:36,04,10,2, 11.8,1,1, -8.338, 10606.895, 72.302, 52490.565 18/02/17,11:19:36,05,10,2, 11.8,1,1, -8.338, 10606.908, 72.296, 52490.565 18/02/17,11:19:36,06,10,2, 11.8,1,1, -8.338, 10606.875, 72.310, 52490.605 18/02/17,11:19:36,07,10,2, 11.8,1,1, -8.338, 10606.920, 72.276, 52490.533 18/02/17,11:19:36,08,10,2, 11.8,1,1, -8.338, 10606.914, 72.241, 52490.493 18/02/17,11:19:36,09,10,2, 11.8,1,1, -8.338, 10606.931, 72.291, 52490.523 18/02/17,11:19:36,10,10,2, 11.8,1,1, -8.338, 10606.920, 72.269, 52490.488 18/02/17,11:19:36,11,10,2, 11.8,1,1, -8.338, 10606.953, 72.269, 52490.543 18/02/17,11:19:36,12,10,2, 11.8,1,1, -8.338, 10606.933, 72.279, 52490.487 18/02/17,11:19:36,13,10,2, 11.8,1,1, -8.338, 10606.922, 72.247, 52490.540 18/02/17,11:19:36,14,10,2, 11.8,1,1, -8.338, 10606.948, 72.247, 52490.503 18/02/17,11:19:36,15,10,2, 11.8,1,1, -8.338, 10606.933, 72.279, 52490.523 18/02/17,11:19:36,16,10,2, 11.8,1,1, -8.338, 10606.954, 72.270, 52490.620 18/02/17,11:19:36,17,10,2, 11.8,1,1, -8.338, 10606.909, 72.272, 52490.710 18/02/17,11:19:36,18,10,2, 11.8,1,1, -8.338, 10606.948, 72.247, 52490.594 18/02/17,11:19:36,19,10,2, 11.8,1,1, -8.338, 10606.969, 72.260, 52490.625 18/02/17,11:19:37,00,10,2, 11.9,1,1, -8.333, 10606.968, 72.260, 52490.625 18/02/17,11:19:37,01,10,2, 11.9,1,1, -8.333, 10606.998, 72.225, 52490.526 18/02/17,11:19:37,02,10,2, 11.9,1,1, -8.333, 10606.994, 72.218, 52490.477 18/02/17,11:19:37,03,10,2, 11.9,1,1, -8.333, 10606.989, 72.216, 52490.564 18/02/17,11:19:37,04,10,2, 11.9,1,1, -8.333, 10606.988, 72.236, 52490.540 18/02/17,11:19:37,05,10,2, 11.9,1,1, -8.333, 10606.972, 72.209, 52490.573 18/02/17,11:19:37,06,10,2, 11.9,1,1, -8.333, 10606.967, 72.216, 52490.521 18/02/17,11:19:37,07,10,2, 11.9,1,1, -8.333, 10606.983, 72.222, 52490.505 18/02/17,11:19:37,08,10,2, 11.9,1,1, -8.333, 10606.991, 72.198, 52490.500 18/02/17,11:19:37,09,10,2, 11.9,1,1, -8.333, 10606.996, 72.178, 52490.471 18/02/17,11:19:37,10,10,2, 11.9,1,1, -8.333, 10607.001, 72.188, 52490.464 18/02/17,11:19:37,11,10,2, 11.9,1,1, -8.333, 10606.994, 72.155, 52490.472 18/02/17,11:19:37,12,10,2, 11.9,1,1, -8.333, 10606.988, 72.154, 52490.489 18/02/17,11:19:37,13,10,2, 11.9,1,1, -8.333, 10607.016, 72.168, 52490.527 18/02/17,11:19:37,14,10,2, 11.9,1,1, -8.333, 10607.032, 72.149, 52490.535 18/02/17,11:19:37,15,10,2, 11.9,1,1, -8.333, 10607.047, 72.113, 52490.412 18/02/17,11:19:37,16,10,2, 11.9,1,1, -8.333, 10607.023, 72.138, 52490.433 18/02/17,11:19:37,17,10,2, 11.9,1,1, -8.333, 10607.018, 72.128, 52490.464 18/02/17,11:19:37,18,10,2, 11.9,1,1, -8.333, 10607.063, 72.118, 52490.465 18/02/17,11:19:37,19,10,2, 11.9,1,1, -8.333, 10607.041, 72.131, 52490.494 18/02/17,11:19:38,00,10,2, 11.9,1,1, -8.332, 10607.035, 72.131, 52490.494 18/02/17,11:19:38,01,10,2, 11.9,1,1, -8.332, 10607.062, 72.115, 52490.498 18/02/17,11:19:38,02,10,2, 11.9,1,1, -8.332, 10607.051, 72.107, 52490.542 18/02/17,11:19:38,03,10,2, 11.9,1,1, -8.332, 10607.046, 72.089, 52490.536 18/02/17,11:19:38,04,10,2, 11.9,1,1, -8.332, 10607.056, 72.113, 52490.542 18/02/17,11:19:38,05,10,2, 11.9,1,1, -8.332, 10607.065, 72.109, 52490.446 18/02/17,11:19:38,06,10,2, 11.9,1,1, -8.332, 10607.046, 72.087, 52490.476 18/02/17,11:19:38,07,10,2, 11.9,1,1, -8.332, 10607.086, 72.086, 52490.551 18/02/17,11:19:38,08,10,2, 11.9,1,1, -8.332, 10607.092, 72.111, 52490.547 18/02/17,11:19:38,09,10,2, 11.9,1,1, -8.332, 10607.068, 72.067, 52490.524 18/02/17,11:19:38,10,10,2, 11.9,1,1, -8.332, 10607.077, 72.071, 52490.548 18/02/17,11:19:38,11,10,2, 11.9,1,1, -8.332, 10607.096, 72.086, 52490.472 18/02/17,11:19:38,12,10,2, 11.9,1,1, -8.332, 10607.077, 72.061, 52490.454 18/02/17,11:19:38,13,10,2, 11.9,1,1, -8.332, 10607.064, 72.067, 52490.469 18/02/17,11:19:38,14,10,2, 11.9,1,1, -8.332, 10607.077, 72.073, 52490.497 18/02/17,11:19:38,15,10,2, 11.9,1,1, -8.332, 10607.090, 72.046, 52490.454 18/02/17,11:19:38,16,10,2, 11.9,1,1, -8.332, 10607.091, 72.053, 52490.451 18/02/17,11:19:38,17,10,2, 11.9,1,1, -8.332, 10607.069, 72.057, 52490.430 18/02/17,11:19:38,18,10,2, 11.9,1,1, -8.332, 10607.091, 72.026, 52490.442 18/02/17,11:19:38,19,10,2, 11.9,1,1, -8.332, 10607.082, 72.016, 52490.405 18/02/17,11:19:39,00,09,2, 11.9,1,1, -8.333, 10607.077, 72.016, 52490.405 18/02/17,11:19:39,01,09,2, 11.9,1,1, -8.333, 10607.106, 72.024, 52490.490 18/02/17,11:19:39,02,09,2, 11.9,1,1, -8.333, 10607.107, 72.022, 52490.414 18/02/17,11:19:39,03,09,2, 11.9,1,1, -8.333, 10607.097, 72.059, 52490.735 18/02/17,11:19:39,04,09,2, 11.9,1,1, -8.333, 10607.157, 72.003, 52490.491 18/02/17,11:19:39,05,09,2, 11.9,1,1, -8.333, 10607.146, 71.995, 52490.419 18/02/17,11:19:39,06,09,2, 11.9,1,1, -8.333, 10607.147, 72.030, 52490.479 18/02/17,11:19:39,07,09,2, 11.9,1,1, -8.333, 10607.098, 71.998, 52490.432 18/02/17,11:19:39,08,09,2, 11.9,1,1, -8.333, 10607.120, 71.990, 52490.541 18/02/17,11:19:39,09,09,2, 11.9,1,1, -8.333, 10607.128, 72.028, 52490.487 18/02/17,11:19:39,10,09,2, 11.9,1,1, -8.333, 10607.134, 72.013, 52490.432 18/02/17,11:19:39,11,09,2, 11.9,1,1, -8.333, 10607.141, 71.992, 52490.382 18/02/17,11:19:39,12,09,2, 11.9,1,1, -8.333, 10607.141, 72.020, 52490.472 18/02/17,11:19:39,13,09,2, 11.9,1,1, -8.333, 10607.143, 71.998, 52490.417 18/02/17,11:19:39,14,09,2, 11.9,1,1, -8.333, 10607.130, 71.970, 52490.444 18/02/17,11:19:39,15,09,2, 11.9,1,1, -8.333, 10607.166, 71.997, 52490.438 18/02/17,11:19:39,16,09,2, 11.9,1,1, -8.333, 10607.143, 71.984, 52490.469 18/02/17,11:19:39,17,09,2, 11.9,1,1, -8.333, 10607.124, 71.981, 52490.635 18/02/17,11:19:39,18,09,2, 11.9,1,1, -8.333, 10607.144, 71.985, 52490.477 18/02/17,11:19:39,19,09,2, 11.9,1,1, -8.333, 10607.175, 71.974, 52490.409 18/02/17,11:19:40,00,10,2, 11.8,1,1, -8.336, 10607.169, 71.974, 52490.409 18/02/17,11:19:40,01,10,2, 11.8,1,1, -8.336, 10607.177, 71.961, 52490.452 18/02/17,11:19:40,02,10,2, 11.8,1,1, -8.336, 10607.161, 71.979, 52490.407 18/02/17,11:19:40,03,10,2, 11.8,1,1, -8.336, 10607.177, 71.972, 52490.464 18/02/17,11:19:40,04,10,2, 11.8,1,1, -8.336, 10607.159, 71.999, 52490.486 18/02/17,11:19:40,05,10,2, 11.8,1,1, -8.336, 10607.180, 71.996, 52490.391 18/02/17,11:19:40,06,10,2, 11.8,1,1, -8.336, 10607.155, 72.007, 52490.497 18/02/17,11:19:40,07,10,2, 11.8,1,1, -8.336, 10607.190, 71.982, 52490.412 18/02/17,11:19:40,08,10,2, 11.8,1,1, -8.336, 10607.175, 71.963, 52490.467 18/02/17,11:19:40,09,10,2, 11.8,1,1, -8.336, 10607.185, 72.000, 52490.477 18/02/17,11:19:40,10,10,2, 11.8,1,1, -8.336, 10607.160, 71.962, 52490.247 18/02/17,11:19:40,11,10,2, 11.8,1,1, -8.336, 10607.239, 71.977, 52490.508 18/02/17,11:19:40,12,10,2, 11.8,1,1, -8.336, 10607.234, 71.968, 52490.494 18/02/17,11:19:40,13,10,2, 11.8,1,1, -8.336, 10607.262, 71.992, 52490.548 18/02/17,11:19:40,14,10,2, 11.8,1,1, -8.336, 10607.237, 71.977, 52490.494 18/02/17,11:19:40,15,10,2, 11.8,1,1, -8.336, 10607.208, 71.947, 52490.449 18/02/17,11:19:40,16,10,2, 11.8,1,1, -8.336, 10607.238, 71.980, 52490.414 18/02/17,11:19:40,17,10,2, 11.8,1,1, -8.336, 10607.222, 71.958, 52490.451 18/02/17,11:19:40,18,10,2, 11.8,1,1, -8.336, 10607.224, 71.964, 52490.463 18/02/17,11:19:40,19,10,2, 11.8,1,1, -8.336, 10607.248, 71.965, 52490.439 18/02/17,11:19:41,00,09,2, 11.9,1,1, -8.334, 10607.244, 71.965, 52490.439 18/02/17,11:19:41,01,09,2, 11.9,1,1, -8.334, 10607.222, 71.937, 52490.404 18/02/17,11:19:41,02,09,2, 11.9,1,1, -8.334, 10607.240, 71.979, 52490.439 18/02/17,11:19:41,03,09,2, 11.9,1,1, -8.334, 10607.248, 71.970, 52490.385 18/02/17,11:19:41,04,09,2, 11.9,1,1, -8.334, 10607.230, 71.961, 52490.431 18/02/17,11:19:41,05,09,2, 11.9,1,1, -8.334, 10607.254, 71.994, 52490.490 18/02/17,11:19:41,06,09,2, 11.9,1,1, -8.334, 10607.271, 71.986, 52490.451 18/02/17,11:19:41,07,09,2, 11.9,1,1, -8.334, 10607.266, 71.958, 52490.463 18/02/17,11:19:41,08,09,2, 11.9,1,1, -8.334, 10607.252, 71.989, 52490.409 18/02/17,11:19:41,09,09,2, 11.9,1,1, -8.334, 10607.271, 71.973, 52490.454 18/02/17,11:19:41,10,09,2, 11.9,1,1, -8.334, 10607.284, 71.968, 52490.489 18/02/17,11:19:41,11,09,2, 11.9,1,1, -8.334, 10607.256, 71.990, 52490.474 18/02/17,11:19:41,12,09,2, 11.9,1,1, -8.334, 10607.291, 71.966, 52490.484 18/02/17,11:19:41,13,09,2, 11.9,1,1, -8.334, 10607.280, 71.967, 52490.419 18/02/17,11:19:41,14,09,2, 11.9,1,1, -8.334, 10607.280, 71.998, 52490.600 18/02/17,11:19:41,15,09,2, 11.9,1,1, -8.334, 10607.288, 71.969, 52490.543 18/02/17,11:19:41,16,09,2, 11.9,1,1, -8.334, 10607.297, 71.964, 52490.525 18/02/17,11:19:41,17,09,2, 11.9,1,1, -8.334, 10607.299, 71.983, 52490.461 18/02/17,11:19:41,18,09,2, 11.9,1,1, -8.334, 10607.302, 71.959, 52490.456 18/02/17,11:19:41,19,09,2, 11.9,1,1, -8.334, 10607.281, 71.972, 52490.456 18/02/17,11:19:42,00,10,2, 11.8,1,1, -8.335, 10607.277, 71.972, 52490.456 18/02/17,11:19:42,01,10,2, 11.8,1,1, -8.335, 10607.297, 71.963, 52490.530 18/02/17,11:19:42,02,10,2, 11.8,1,1, -8.335, 10607.294, 71.963, 52490.496 18/02/17,11:19:42,03,10,2, 11.8,1,1, -8.335, 10607.311, 71.976, 52490.500 18/02/17,11:19:42,04,10,2, 11.8,1,1, -8.335, 10607.293, 71.991, 52490.473 18/02/17,11:19:42,05,10,2, 11.8,1,1, -8.335, 10607.328, 71.995, 52490.494 18/02/17,11:19:42,06,10,2, 11.8,1,1, -8.335, 10607.310, 71.974, 52490.440 18/02/17,11:19:42,07,10,2, 11.8,1,1, -8.335, 10607.312, 71.975, 52490.487 18/02/17,11:19:42,08,10,2, 11.8,1,1, -8.335, 10607.329, 72.003, 52490.553 18/02/17,11:19:42,09,10,2, 11.8,1,1, -8.335, 10607.323, 72.023, 52490.588 18/02/17,11:19:42,10,10,2, 11.8,1,1, -8.335, 10607.340, 71.980, 52490.499 18/02/17,11:19:42,11,10,2, 11.8,1,1, -8.335, 10607.344, 72.002, 52490.545 18/02/17,11:19:42,12,10,2, 11.8,1,1, -8.335, 10607.330, 72.024, 52490.673 18/02/17,11:19:42,13,10,2, 11.8,1,1, -8.335, 10607.382, 72.022, 52490.592 18/02/17,11:19:42,14,10,2, 11.8,1,1, -8.335, 10607.375, 71.999, 52490.530 18/02/17,11:19:42,15,10,2, 11.8,1,1, -8.335, 10607.370, 72.017, 52490.576 18/02/17,11:19:42,16,10,2, 11.8,1,1, -8.335, 10607.370, 72.032, 52490.550 18/02/17,11:19:42,17,10,2, 11.8,1,1, -8.335, 10607.350, 72.009, 52490.569 18/02/17,11:19:42,18,10,2, 11.8,1,1, -8.335, 10607.356, 72.014, 52490.637 18/02/17,11:19:42,19,10,2, 11.8,1,1, -8.335, 10607.376, 72.020, 52490.640 18/02/17,11:19:43,00,10,2, 11.8,1,1, -8.335, 10607.369, 72.020, 52490.640 18/02/17,11:19:43,01,10,2, 11.8,1,1, -8.335, 10607.403, 72.042, 52490.483 18/02/17,11:19:43,02,10,2, 11.8,1,1, -8.335, 10607.431, 72.033, 52490.531 18/02/17,11:19:43,03,10,2, 11.8,1,1, -8.335, 10607.404, 71.998, 52490.635 18/02/17,11:19:43,04,10,2, 11.8,1,1, -8.335, 10607.407, 72.032, 52490.658 18/02/17,11:19:43,05,10,2, 11.8,1,1, -8.335, 10607.404, 72.013, 52490.585 18/02/17,11:19:43,06,10,2, 11.8,1,1, -8.335, 10607.411, 72.012, 52490.586 18/02/17,11:19:43,07,10,2, 11.8,1,1, -8.335, 10607.370, 72.023, 52490.669 18/02/17,11:19:43,08,10,2, 11.8,1,1, -8.335, 10607.371, 72.022, 52490.632 18/02/17,11:19:43,09,10,2, 11.8,1,1, -8.335, 10607.386, 72.031, 52490.653 18/02/17,11:19:43,10,10,2, 11.8,1,1, -8.335, 10607.395, 72.043, 52490.604 18/02/17,11:19:43,11,10,2, 11.8,1,1, -8.335, 10607.384, 72.034, 52490.589 18/02/17,11:19:43,12,10,2, 11.8,1,1, -8.335, 10607.390, 72.036, 52490.567 18/02/17,11:19:43,13,10,2, 11.8,1,1, -8.335, 10607.407, 72.078, 52490.631 18/02/17,11:19:43,14,10,2, 11.8,1,1, -8.335, 10607.385, 72.048, 52490.583 18/02/17,11:19:43,15,10,2, 11.8,1,1, -8.335, 10607.408, 72.069, 52490.641 18/02/17,11:19:43,16,10,2, 11.8,1,1, -8.335, 10607.433, 72.095, 52490.664 18/02/17,11:19:43,17,10,2, 11.8,1,1, -8.335, 10607.424, 72.070, 52490.643 18/02/17,11:19:43,18,10,2, 11.8,1,1, -8.335, 10607.418, 72.099, 52490.612 18/02/17,11:19:43,19,10,2, 11.8,1,1, -8.335, 10607.402, 72.092, 52490.660 18/02/17,11:19:44,00,08,2, 11.8,1,1, -8.333, 10607.394, 72.092, 52490.660 18/02/17,11:19:44,01,08,2, 11.8,1,1, -8.333, 10607.415, 72.100, 52490.683 18/02/17,11:19:44,02,08,2, 11.8,1,1, -8.333, 10607.455, 72.138, 52490.692 18/02/17,11:19:44,03,08,2, 11.8,1,1, -8.333, 10607.420, 72.082, 52490.580 18/02/17,11:19:44,04,08,2, 11.8,1,1, -8.333, 10607.424, 72.083, 52490.569 18/02/17,11:19:44,05,08,2, 11.8,1,1, -8.333, 10607.425, 72.111, 52490.571 18/02/17,11:19:44,06,08,2, 11.8,1,1, -8.333, 10607.438, 72.089, 52490.629 18/02/17,11:19:44,07,08,2, 11.8,1,1, -8.333, 10607.429, 72.092, 52490.616 18/02/17,11:19:44,08,08,2, 11.8,1,1, -8.333, 10607.413, 72.114, 52490.601 18/02/17,11:19:44,09,08,2, 11.8,1,1, -8.333, 10607.413, 72.116, 52490.679 18/02/17,11:19:44,10,08,2, 11.8,1,1, -8.333, 10607.462, 72.112, 52490.647 18/02/17,11:19:44,11,08,2, 11.8,1,1, -8.333, 10607.450, 72.130, 52490.589 18/02/17,11:19:44,12,08,2, 11.8,1,1, -8.333, 10607.425, 72.143, 52490.581 18/02/17,11:19:44,13,08,2, 11.8,1,1, -8.333, 10607.460, 72.135, 52490.676 18/02/17,11:19:44,14,08,2, 11.8,1,1, -8.333, 10607.436, 72.158, 52490.657 18/02/17,11:19:44,15,08,2, 11.8,1,1, -8.333, 10607.417, 72.117, 52490.649 18/02/17,11:19:44,16,08,2, 11.8,1,1, -8.333, 10607.434, 72.138, 52490.668 18/02/17,11:19:44,17,08,2, 11.8,1,1, -8.333, 10607.456, 72.185, 52490.737 18/02/17,11:19:44,18,08,2, 11.8,1,1, -8.333, 10607.423, 72.189, 52490.694 18/02/17,11:19:44,19,08,2, 11.8,1,1, -8.333, 10607.451, 72.164, 52490.622 18/02/17,11:19:45,00,09,2, 11.8,1,1, -8.335, 10607.444, 72.164, 52490.622 18/02/17,11:19:45,01,09,2, 11.8,1,1, -8.335, 10607.422, 72.212, 52490.891 18/02/17,11:19:45,02,09,2, 11.8,1,1, -8.335, 10607.481, 72.207, 52490.672 18/02/17,11:19:45,03,09,2, 11.8,1,1, -8.335, 10607.473, 72.229, 52490.740 18/02/17,11:19:45,04,09,2, 11.8,1,1, -8.335, 10607.463, 72.219, 52490.663 18/02/17,11:19:45,05,09,2, 11.8,1,1, -8.335, 10607.473, 72.241, 52490.714 18/02/17,11:19:45,06,09,2, 11.8,1,1, -8.335, 10607.469, 72.238, 52490.647 18/02/17,11:19:45,07,09,2, 11.8,1,1, -8.335, 10607.443, 72.231, 52490.690 18/02/17,11:19:45,08,09,2, 11.8,1,1, -8.335, 10607.452, 72.227, 52490.697 18/02/17,11:19:45,09,09,2, 11.8,1,1, -8.335, 10607.444, 72.235, 52490.690 18/02/17,11:19:45,10,09,2, 11.8,1,1, -8.335, 10607.441, 72.235, 52490.677 18/02/17,11:19:45,11,09,2, 11.8,1,1, -8.335, 10607.478, 72.254, 52490.829 18/02/17,11:19:45,12,09,2, 11.8,1,1, -8.335, 10607.419, 72.272, 52490.628 18/02/17,11:19:45,13,09,2, 11.8,1,1, -8.335, 10607.473, 72.253, 52490.717 18/02/17,11:19:45,14,09,2, 11.8,1,1, -8.335, 10607.469, 72.248, 52490.656 18/02/17,11:19:45,15,09,2, 11.8,1,1, -8.335, 10607.465, 72.261, 52490.805 18/02/17,11:19:45,16,09,2, 11.8,1,1, -8.335, 10607.440, 72.264, 52490.676 18/02/17,11:19:45,17,09,2, 11.8,1,1, -8.335, 10607.454, 72.275, 52490.730 18/02/17,11:19:45,18,09,2, 11.8,1,1, -8.335, 10607.478, 72.285, 52490.703 18/02/17,11:19:45,19,09,2, 11.8,1,1, -8.335, 10607.462, 72.283, 52490.674 18/02/17,11:19:46,00,09,2, 11.9,1,1, -8.335, 10607.461, 72.283, 52490.674 18/02/17,11:19:46,01,09,2, 11.9,1,1, -8.335, 10607.448, 72.308, 52490.699 18/02/17,11:19:46,02,09,2, 11.9,1,1, -8.335, 10607.453, 72.305, 52490.712 18/02/17,11:19:46,03,09,2, 11.9,1,1, -8.335, 10607.428, 72.328, 52490.747 18/02/17,11:19:46,04,09,2, 11.9,1,1, -8.335, 10607.451, 72.325, 52490.738 18/02/17,11:19:46,05,09,2, 11.9,1,1, -8.335, 10607.461, 72.357, 52490.714 18/02/17,11:19:46,06,09,2, 11.9,1,1, -8.335, 10607.443, 72.346, 52490.661 18/02/17,11:19:46,07,09,2, 11.9,1,1, -8.335, 10607.463, 72.363, 52490.811 18/02/17,11:19:46,08,09,2, 11.9,1,1, -8.335, 10607.460, 72.364, 52490.739 18/02/17,11:19:46,09,09,2, 11.9,1,1, -8.335, 10607.451, 72.356, 52490.718 18/02/17,11:19:46,10,09,2, 11.9,1,1, -8.335, 10607.482, 72.402, 52490.792 18/02/17,11:19:46,11,09,2, 11.9,1,1, -8.335, 10607.471, 72.365, 52490.735 18/02/17,11:19:46,12,09,2, 11.9,1,1, -8.335, 10607.439, 72.363, 52490.804 18/02/17,11:19:46,13,09,2, 11.9,1,1, -8.335, 10607.476, 72.366, 52490.757 18/02/17,11:19:46,14,09,2, 11.9,1,1, -8.335, 10607.435, 72.388, 52490.731 18/02/17,11:19:46,15,09,2, 11.9,1,1, -8.335, 10607.412, 72.377, 52490.732 18/02/17,11:19:46,16,09,2, 11.9,1,1, -8.335, 10607.434, 72.418, 52490.809 18/02/17,11:19:46,17,09,2, 11.9,1,1, -8.335, 10607.424, 72.396, 52490.796 18/02/17,11:19:46,18,09,2, 11.9,1,1, -8.335, 10607.424, 72.372, 52490.713 18/02/17,11:19:46,19,09,2, 11.9,1,1, -8.335, 10607.434, 72.426, 52490.758 18/02/17,11:19:47,00,09,2, 11.8,1,1, -8.335, 10607.427, 72.426, 52490.758 18/02/17,11:19:47,01,09,2, 11.8,1,1, -8.335, 10607.462, 72.405, 52490.740 18/02/17,11:19:47,02,09,2, 11.8,1,1, -8.335, 10607.440, 72.432, 52490.772 18/02/17,11:19:47,03,09,2, 11.8,1,1, -8.335, 10607.424, 72.425, 52490.812 18/02/17,11:19:47,04,09,2, 11.8,1,1, -8.335, 10607.417, 72.408, 52490.753 18/02/17,11:19:47,05,09,2, 11.8,1,1, -8.335, 10607.432, 72.439, 52490.805 18/02/17,11:19:47,06,09,2, 11.8,1,1, -8.335, 10607.462, 72.454, 52490.809 18/02/17,11:19:47,07,09,2, 11.8,1,1, -8.335, 10607.455, 72.446, 52490.768 18/02/17,11:19:47,08,09,2, 11.8,1,1, -8.335, 10607.440, 72.458, 52490.766 18/02/17,11:19:47,09,09,2, 11.8,1,1, -8.335, 10607.419, 72.458, 52490.791 18/02/17,11:19:47,10,09,2, 11.8,1,1, -8.335, 10607.432, 72.487, 52490.733 18/02/17,11:19:47,11,09,2, 11.8,1,1, -8.335, 10607.451, 72.474, 52490.757 18/02/17,11:19:47,12,09,2, 11.8,1,1, -8.335, 10607.424, 72.486, 52490.798 18/02/17,11:19:47,13,09,2, 11.8,1,1, -8.335, 10607.434, 72.470, 52490.795 18/02/17,11:19:47,14,09,2, 11.8,1,1, -8.335, 10607.416, 72.493, 52490.779 18/02/17,11:19:47,15,09,2, 11.8,1,1, -8.335, 10607.402, 72.513, 52490.940 18/02/17,11:19:47,16,09,2, 11.8,1,1, -8.335, 10607.427, 72.517, 52490.784 18/02/17,11:19:47,17,09,2, 11.8,1,1, -8.335, 10607.421, 72.510, 52490.837 18/02/17,11:19:47,18,09,2, 11.8,1,1, -8.335, 10607.443, 72.530, 52490.728 18/02/17,11:19:47,19,09,2, 11.8,1,1, -8.335, 10607.414, 72.525, 52490.760 18/02/17,11:19:48,00,09,2, 11.9,1,1, -8.335, 10607.411, 72.525, 52490.760 18/02/17,11:19:48,01,09,2, 11.9,1,1, -8.335, 10607.405, 72.504, 52490.671 18/02/17,11:19:48,02,09,2, 11.9,1,1, -8.335, 10607.363, 72.514, 52490.834 18/02/17,11:19:48,03,09,2, 11.9,1,1, -8.335, 10607.389, 72.549, 52490.773 18/02/17,11:19:48,04,09,2, 11.9,1,1, -8.335, 10607.371, 72.549, 52490.767 18/02/17,11:19:48,05,09,2, 11.9,1,1, -8.335, 10607.363, 72.546, 52490.791 18/02/17,11:19:48,06,09,2, 11.9,1,1, -8.335, 10607.386, 72.558, 52490.809 18/02/17,11:19:48,07,09,2, 11.9,1,1, -8.335, 10607.395, 72.564, 52490.752 18/02/17,11:19:48,08,09,2, 11.9,1,1, -8.335, 10607.384, 72.592, 52490.781 18/02/17,11:19:48,09,09,2, 11.9,1,1, -8.335, 10607.376, 72.592, 52490.798 18/02/17,11:19:48,10,09,2, 11.9,1,1, -8.335, 10607.388, 72.595, 52490.759 18/02/17,11:19:48,11,09,2, 11.9,1,1, -8.335, 10607.339, 72.602, 52490.806 18/02/17,11:19:48,12,09,2, 11.9,1,1, -8.335, 10607.385, 72.609, 52490.827 18/02/17,11:19:48,13,09,2, 11.9,1,1, -8.335, 10607.394, 72.599, 52490.786 18/02/17,11:19:48,14,09,2, 11.9,1,1, -8.335, 10607.360, 72.584, 52490.742 18/02/17,11:19:48,15,09,2, 11.9,1,1, -8.335, 10607.354, 72.616, 52490.888 18/02/17,11:19:48,16,09,2, 11.9,1,1, -8.335, 10607.370, 72.613, 52490.794 18/02/17,11:19:48,17,09,2, 11.9,1,1, -8.335, 10607.340, 72.608, 52490.772 18/02/17,11:19:48,18,09,2, 11.9,1,1, -8.335, 10607.346, 72.631, 52490.841 18/02/17,11:19:48,19,09,2, 11.9,1,1, -8.335, 10607.367, 72.604, 52490.811 18/02/17,11:19:49,00,09,2, 11.9,1,1, -8.333, 10607.361, 72.604, 52490.811 18/02/17,11:19:49,01,09,2, 11.9,1,1, -8.333, 10607.326, 72.587, 52490.812 18/02/17,11:19:49,02,09,2, 11.9,1,1, -8.333, 10607.343, 72.598, 52490.805 18/02/17,11:19:49,03,09,2, 11.9,1,1, -8.333, 10607.347, 72.593, 52490.892 18/02/17,11:19:49,04,09,2, 11.9,1,1, -8.333, 10607.328, 72.631, 52490.873 18/02/17,11:19:49,05,09,2, 11.9,1,1, -8.333, 10607.366, 72.628, 52490.761 18/02/17,11:19:49,06,09,2, 11.9,1,1, -8.333, 10607.347, 72.599, 52490.830 18/02/17,11:19:49,07,09,2, 11.9,1,1, -8.333, 10607.345, 72.632, 52490.886 18/02/17,11:19:49,08,09,2, 11.9,1,1, -8.333, 10607.360, 72.623, 52490.947 18/02/17,11:19:49,09,09,2, 11.9,1,1, -8.333, 10607.304, 72.613, 52490.802 18/02/17,11:19:49,10,09,2, 11.9,1,1, -8.333, 10607.322, 72.655, 52490.860 18/02/17,11:19:49,11,09,2, 11.9,1,1, -8.333, 10607.315, 72.667, 52490.901 18/02/17,11:19:49,12,09,2, 11.9,1,1, -8.333, 10607.310, 72.646, 52490.852 18/02/17,11:19:49,13,09,2, 11.9,1,1, -8.333, 10607.302, 72.655, 52490.740 18/02/17,11:19:49,14,09,2, 11.9,1,1, -8.333, 10607.321, 72.670, 52490.858 18/02/17,11:19:49,15,09,2, 11.9,1,1, -8.333, 10607.278, 72.650, 52490.802 18/02/17,11:19:49,16,09,2, 11.9,1,1, -8.333, 10607.313, 72.661, 52490.788 18/02/17,11:19:49,17,09,2, 11.9,1,1, -8.333, 10607.271, 72.686, 52490.780 18/02/17,11:19:49,18,09,2, 11.9,1,1, -8.333, 10607.278, 72.644, 52490.668 18/02/17,11:19:49,19,09,2, 11.9,1,1, -8.333, 10607.276, 72.702, 52490.796 18/02/17,11:19:50,00,10,2, 11.9,1,1, -8.332, 10607.269, 72.702, 52490.796 18/02/17,11:19:50,01,10,2, 11.9,1,1, -8.332, 10607.272, 72.689, 52490.819 18/02/17,11:19:50,02,10,2, 11.9,1,1, -8.332, 10607.255, 72.695, 52490.854 18/02/17,11:19:50,03,10,2, 11.9,1,1, -8.332, 10607.251, 72.692, 52490.777 18/02/17,11:19:50,04,10,2, 11.9,1,1, -8.332, 10607.259, 72.691, 52490.875 18/02/17,11:19:50,05,10,2, 11.9,1,1, -8.332, 10607.264, 72.696, 52490.764 18/02/17,11:19:50,06,10,2, 11.9,1,1, -8.332, 10607.251, 72.696, 52490.728 18/02/17,11:19:50,07,10,2, 11.9,1,1, -8.332, 10607.260, 72.681, 52490.792 18/02/17,11:19:50,08,10,2, 11.9,1,1, -8.332, 10607.233, 72.699, 52490.766 18/02/17,11:19:50,09,10,2, 11.9,1,1, -8.332, 10607.219, 72.704, 52490.817 18/02/17,11:19:50,10,10,2, 11.9,1,1, -8.332, 10607.234, 72.679, 52490.770 18/02/17,11:19:50,11,10,2, 11.9,1,1, -8.332, 10607.225, 72.709, 52490.842 18/02/17,11:19:50,12,10,2, 11.9,1,1, -8.332, 10607.213, 72.710, 52490.802 18/02/17,11:19:50,13,10,2, 11.9,1,1, -8.332, 10607.186, 72.700, 52490.808 18/02/17,11:19:50,14,10,2, 11.9,1,1, -8.332, 10607.202, 72.737, 52490.832 18/02/17,11:19:50,15,10,2, 11.9,1,1, -8.332, 10607.195, 72.735, 52490.786 18/02/17,11:19:50,16,10,2, 11.9,1,1, -8.332, 10607.160, 72.723, 52490.870 18/02/17,11:19:50,17,10,2, 11.9,1,1, -8.332, 10607.162, 72.753, 52490.895 18/02/17,11:19:50,18,10,2, 11.9,1,1, -8.332, 10607.159, 72.736, 52490.869 18/02/17,11:19:50,19,10,2, 11.9,1,1, -8.332, 10607.144, 72.737, 52490.803 18/02/17,11:19:51,00,09,2, 11.9,1,1, -8.334, 10607.144, 72.737, 52490.803 18/02/17,11:19:51,01,09,2, 11.9,1,1, -8.334, 10607.150, 72.768, 52490.860 18/02/17,11:19:51,02,09,2, 11.9,1,1, -8.334, 10607.136, 72.714, 52490.825 18/02/17,11:19:51,03,09,2, 11.9,1,1, -8.334, 10607.115, 72.720, 52490.834 18/02/17,11:19:51,04,09,2, 11.9,1,1, -8.334, 10607.113, 72.737, 52490.879 18/02/17,11:19:51,05,09,2, 11.9,1,1, -8.334, 10607.111, 72.717, 52490.780 18/02/17,11:19:51,06,09,2, 11.9,1,1, -8.334, 10607.097, 72.726, 52490.828 18/02/17,11:19:51,07,09,2, 11.9,1,1, -8.334, 10607.103, 72.734, 52490.834 18/02/17,11:19:51,08,09,2, 11.9,1,1, -8.334, 10607.081, 72.708, 52490.843 18/02/17,11:19:51,09,09,2, 11.9,1,1, -8.334, 10607.078, 72.720, 52490.863 18/02/17,11:19:51,10,09,2, 11.9,1,1, -8.334, 10607.049, 72.721, 52490.830 18/02/17,11:19:51,11,09,2, 11.9,1,1, -8.334, 10607.053, 72.716, 52490.860 18/02/17,11:19:51,12,09,2, 11.9,1,1, -8.334, 10607.079, 72.733, 52490.910 18/02/17,11:19:51,13,09,2, 11.9,1,1, -8.334, 10607.048, 72.730, 52490.846 18/02/17,11:19:51,14,09,2, 11.9,1,1, -8.334, 10607.041, 72.713, 52490.790 18/02/17,11:19:51,15,09,2, 11.9,1,1, -8.334, 10607.018, 72.750, 52490.772 18/02/17,11:19:51,16,09,2, 11.9,1,1, -8.334, 10607.033, 72.742, 52490.854 18/02/17,11:19:51,17,09,2, 11.9,1,1, -8.334, 10607.006, 72.731, 52490.795 18/02/17,11:19:51,18,09,2, 11.9,1,1, -8.334, 10607.004, 72.742, 52490.826 18/02/17,11:19:51,19,09,2, 11.9,1,1, -8.334, 10606.997, 72.770, 52490.852 18/02/17,11:19:52,00,09,2, 11.9,1,1, -8.332, 10606.993, 72.770, 52490.852 18/02/17,11:19:52,01,09,2, 11.9,1,1, -8.332, 10606.967, 72.748, 52490.751 18/02/17,11:19:52,02,09,2, 11.9,1,1, -8.332, 10606.952, 72.762, 52490.830 18/02/17,11:19:52,03,09,2, 11.9,1,1, -8.332, 10606.955, 72.732, 52490.728 18/02/17,11:19:52,04,09,2, 11.9,1,1, -8.332, 10606.938, 72.750, 52490.847 18/02/17,11:19:52,05,09,2, 11.9,1,1, -8.332, 10606.928, 72.765, 52490.794 18/02/17,11:19:52,06,09,2, 11.9,1,1, -8.332, 10606.915, 72.752, 52490.760 18/02/17,11:19:52,07,09,2, 11.9,1,1, -8.332, 10606.920, 72.719, 52490.745 18/02/17,11:19:52,08,09,2, 11.9,1,1, -8.332, 10606.888, 72.762, 52490.865 18/02/17,11:19:52,09,09,2, 11.9,1,1, -8.332, 10606.857, 72.712, 52490.725 18/02/17,11:19:52,10,09,2, 11.9,1,1, -8.332, 10606.870, 72.761, 52490.800 18/02/17,11:19:52,11,09,2, 11.9,1,1, -8.332, 10606.843, 72.765, 52490.727 18/02/17,11:19:52,12,09,2, 11.9,1,1, -8.332, 10606.840, 72.726, 52490.780 18/02/17,11:19:52,13,09,2, 11.9,1,1, -8.332, 10606.829, 72.745, 52490.831 18/02/17,11:19:52,14,09,2, 11.9,1,1, -8.332, 10606.814, 72.756, 52490.808 18/02/17,11:19:52,15,09,2, 11.9,1,1, -8.332, 10606.825, 72.732, 52490.803 18/02/17,11:19:52,16,09,2, 11.9,1,1, -8.332, 10606.809, 72.750, 52490.735 18/02/17,11:19:52,17,09,2, 11.9,1,1, -8.332, 10606.786, 72.741, 52490.730 18/02/17,11:19:52,18,09,2, 11.9,1,1, -8.332, 10606.775, 72.745, 52490.827 18/02/17,11:19:52,19,09,2, 11.9,1,1, -8.332, 10606.776, 72.734, 52490.744 18/02/17,11:19:53,00,08,2, 11.8,1,1, -8.337, 10606.768, 72.734, 52490.744 18/02/17,11:19:53,01,08,2, 11.8,1,1, -8.337, 10606.753, 72.737, 52490.861 18/02/17,11:19:53,02,08,2, 11.8,1,1, -8.337, 10606.744, 72.724, 52490.793 18/02/17,11:19:53,03,08,2, 11.8,1,1, -8.337, 10606.705, 72.762, 52490.822 18/02/17,11:19:53,04,08,2, 11.8,1,1, -8.337, 10606.714, 72.742, 52490.788 18/02/17,11:19:53,05,08,2, 11.8,1,1, -8.337, 10606.703, 72.736, 52490.736 18/02/17,11:19:53,06,08,2, 11.8,1,1, -8.337, 10606.698, 72.736, 52490.800 18/02/17,11:19:53,07,08,2, 11.8,1,1, -8.337, 10606.674, 72.732, 52490.741 18/02/17,11:19:53,08,08,2, 11.8,1,1, -8.337, 10606.693, 72.733, 52490.760 18/02/17,11:19:53,09,08,2, 11.8,1,1, -8.337, 10606.667, 72.730, 52490.777 18/02/17,11:19:53,10,08,2, 11.8,1,1, -8.337, 10606.624, 72.705, 52490.740 18/02/17,11:19:53,11,08,2, 11.8,1,1, -8.337, 10606.659, 72.704, 52490.778 18/02/17,11:19:53,12,08,2, 11.8,1,1, -8.337, 10606.618, 72.711, 52490.785 18/02/17,11:19:53,13,08,2, 11.8,1,1, -8.337, 10606.640, 72.687, 52490.739 18/02/17,11:19:53,14,08,2, 11.8,1,1, -8.337, 10606.624, 72.650, 52490.792 18/02/17,11:19:53,15,08,2, 11.8,1,1, -8.337, 10606.616, 72.677, 52490.781 18/02/17,11:19:53,16,08,2, 11.8,1,1, -8.337, 10606.581, 72.683, 52490.794 18/02/17,11:19:53,17,08,2, 11.8,1,1, -8.337, 10606.575, 72.655, 52490.796 18/02/17,11:19:53,18,08,2, 11.8,1,1, -8.337, 10606.583, 72.672, 52490.825 18/02/17,11:19:53,19,08,2, 11.8,1,1, -8.337, 10606.574, 72.671, 52490.772 18/02/17,11:19:54,00,09,2, 11.8,1,1, -8.334, 10606.568, 72.671, 52490.772 18/02/17,11:19:54,01,09,2, 11.8,1,1, -8.334, 10606.564, 72.693, 52490.793 18/02/17,11:19:54,02,09,2, 11.8,1,1, -8.334, 10606.541, 72.665, 52490.762 18/02/17,11:19:54,03,09,2, 11.8,1,1, -8.334, 10606.514, 72.651, 52490.767 18/02/17,11:19:54,04,09,2, 11.8,1,1, -8.334, 10606.532, 72.656, 52490.780 18/02/17,11:19:54,05,09,2, 11.8,1,1, -8.334, 10606.493, 72.617, 52490.789 18/02/17,11:19:54,06,09,2, 11.8,1,1, -8.334, 10606.491, 72.631, 52490.830 18/02/17,11:19:54,07,09,2, 11.8,1,1, -8.334, 10606.499, 72.649, 52490.754 18/02/17,11:19:54,08,09,2, 11.8,1,1, -8.334, 10606.447, 72.625, 52490.788 18/02/17,11:19:54,09,09,2, 11.8,1,1, -8.334, 10606.457, 72.609, 52490.831 18/02/17,11:19:54,10,09,2, 11.8,1,1, -8.334, 10606.451, 72.612, 52490.702 18/02/17,11:19:54,11,09,2, 11.8,1,1, -8.334, 10606.426, 72.615, 52490.778 18/02/17,11:19:54,12,09,2, 11.8,1,1, -8.334, 10606.426, 72.605, 52490.757 18/02/17,11:19:54,13,09,2, 11.8,1,1, -8.334, 10606.396, 72.585, 52490.510 18/02/17,11:19:54,14,09,2, 11.8,1,1, -8.334, 10606.358, 72.584, 52490.755 18/02/17,11:19:54,15,09,2, 11.8,1,1, -8.334, 10606.353, 72.578, 52490.856 18/02/17,11:19:54,16,09,2, 11.8,1,1, -8.334, 10606.378, 72.586, 52490.836 18/02/17,11:19:54,17,09,2, 11.8,1,1, -8.334, 10606.336, 72.589, 52490.793 18/02/17,11:19:54,18,09,2, 11.8,1,1, -8.334, 10606.326, 72.593, 52490.826 18/02/17,11:19:54,19,09,2, 11.8,1,1, -8.334, 10606.342, 72.585, 52490.808 18/02/17,11:19:55,00,10,2, 11.9,1,1, -8.334, 10606.334, 72.585, 52490.808 18/02/17,11:19:55,01,10,2, 11.9,1,1, -8.334, 10606.274, 72.548, 52490.588 18/02/17,11:19:55,02,10,2, 11.9,1,1, -8.334, 10606.272, 72.531, 52490.758 18/02/17,11:19:55,03,10,2, 11.9,1,1, -8.334, 10606.290, 72.527, 52490.665 18/02/17,11:19:55,04,10,2, 11.9,1,1, -8.334, 10606.254, 72.532, 52490.704 18/02/17,11:19:55,05,10,2, 11.9,1,1, -8.334, 10606.265, 72.543, 52490.804 18/02/17,11:19:55,06,10,2, 11.9,1,1, -8.334, 10606.243, 72.548, 52490.788 18/02/17,11:19:55,07,10,2, 11.9,1,1, -8.334, 10606.246, 72.514, 52490.740 18/02/17,11:19:55,08,10,2, 11.9,1,1, -8.334, 10606.236, 72.518, 52490.749 18/02/17,11:19:55,09,10,2, 11.9,1,1, -8.334, 10606.205, 72.519, 52490.714 18/02/17,11:19:55,10,10,2, 11.9,1,1, -8.334, 10606.193, 72.491, 52490.711 18/02/17,11:19:55,11,10,2, 11.9,1,1, -8.334, 10606.195, 72.488, 52490.746 18/02/17,11:19:55,12,10,2, 11.9,1,1, -8.334, 10606.170, 72.473, 52490.685 18/02/17,11:19:55,13,10,2, 11.9,1,1, -8.334, 10606.185, 72.460, 52490.712 18/02/17,11:19:55,14,10,2, 11.9,1,1, -8.334, 10606.126, 72.443, 52490.748 18/02/17,11:19:55,15,10,2, 11.9,1,1, -8.334, 10606.133, 72.432, 52490.716 18/02/17,11:19:55,16,10,2, 11.9,1,1, -8.334, 10606.119, 72.448, 52490.775 18/02/17,11:19:55,17,10,2, 11.9,1,1, -8.334, 10606.126, 72.440, 52490.703 18/02/17,11:19:55,18,10,2, 11.9,1,1, -8.334, 10606.088, 72.406, 52490.680 18/02/17,11:19:55,19,10,2, 11.9,1,1, -8.334, 10606.063, 72.397, 52490.790 18/02/17,11:19:56,00,09,2, 11.8,1,1, -8.334, 10606.059, 72.397, 52490.790 18/02/17,11:19:56,01,09,2, 11.8,1,1, -8.334, 10606.056, 72.365, 52490.657 18/02/17,11:19:56,02,09,2, 11.8,1,1, -8.334, 10606.047, 72.353, 52490.701 18/02/17,11:19:56,03,09,2, 11.8,1,1, -8.334, 10606.028, 72.374, 52490.687 18/02/17,11:19:56,04,09,2, 11.8,1,1, -8.334, 10606.024, 72.364, 52490.702 18/02/17,11:19:56,05,09,2, 11.8,1,1, -8.334, 10606.016, 72.366, 52490.755 18/02/17,11:19:56,06,09,2, 11.8,1,1, -8.334, 10606.006, 72.367, 52490.778 18/02/17,11:19:56,07,09,2, 11.8,1,1, -8.334, 10606.001, 72.343, 52490.681 18/02/17,11:19:56,08,09,2, 11.8,1,1, -8.334, 10605.971, 72.338, 52490.695 18/02/17,11:19:56,09,09,2, 11.8,1,1, -8.334, 10605.974, 72.310, 52490.663 18/02/17,11:19:56,10,09,2, 11.8,1,1, -8.334, 10605.952, 72.311, 52490.704 18/02/17,11:19:56,11,09,2, 11.8,1,1, -8.334, 10605.949, 72.287, 52490.683 18/02/17,11:19:56,12,09,2, 11.8,1,1, -8.334, 10605.932, 72.286, 52490.677 18/02/17,11:19:56,13,09,2, 11.8,1,1, -8.334, 10605.923, 72.272, 52490.642 18/02/17,11:19:56,14,09,2, 11.8,1,1, -8.334, 10605.902, 72.258, 52490.678 18/02/17,11:19:56,15,09,2, 11.8,1,1, -8.334, 10605.894, 72.245, 52490.659 18/02/17,11:19:56,16,09,2, 11.8,1,1, -8.334, 10605.867, 72.230, 52490.705 18/02/17,11:19:56,17,09,2, 11.8,1,1, -8.334, 10605.858, 72.215, 52490.683 18/02/17,11:19:56,18,09,2, 11.8,1,1, -8.334, 10605.861, 72.236, 52490.574 18/02/17,11:19:56,19,09,2, 11.8,1,1, -8.334, 10605.791, 72.177, 52490.621 18/02/17,11:19:57,00,10,2, 11.9,1,1, -8.333, 10605.783, 72.177, 52490.621 18/02/17,11:19:57,01,10,2, 11.9,1,1, -8.333, 10605.801, 72.163, 52490.664 18/02/17,11:19:57,02,10,2, 11.9,1,1, -8.333, 10605.782, 72.192, 52490.645 18/02/17,11:19:57,03,10,2, 11.9,1,1, -8.333, 10605.769, 72.158, 52490.647 18/02/17,11:19:57,04,10,2, 11.9,1,1, -8.333, 10605.773, 72.140, 52490.603 18/02/17,11:19:57,05,10,2, 11.9,1,1, -8.333, 10605.731, 72.118, 52490.646 18/02/17,11:19:57,06,10,2, 11.9,1,1, -8.333, 10605.723, 72.115, 52490.665 18/02/17,11:19:57,07,10,2, 11.9,1,1, -8.333, 10605.727, 72.112, 52490.620 18/02/17,11:19:57,08,10,2, 11.9,1,1, -8.333, 10605.699, 72.095, 52490.630 18/02/17,11:19:57,09,10,2, 11.9,1,1, -8.333, 10605.704, 72.093, 52490.673 18/02/17,11:19:57,10,10,2, 11.9,1,1, -8.333, 10605.678, 72.070, 52490.664 18/02/17,11:19:57,11,10,2, 11.9,1,1, -8.333, 10605.664, 72.084, 52490.676 18/02/17,11:19:57,12,10,2, 11.9,1,1, -8.333, 10605.642, 72.047, 52490.666 18/02/17,11:19:57,13,10,2, 11.9,1,1, -8.333, 10605.630, 72.038, 52490.579 18/02/17,11:19:57,14,10,2, 11.9,1,1, -8.333, 10605.621, 71.998, 52490.591 18/02/17,11:19:57,15,10,2, 11.9,1,1, -8.333, 10605.609, 72.014, 52490.698 18/02/17,11:19:57,16,10,2, 11.9,1,1, -8.333, 10605.606, 72.028, 52490.690 18/02/17,11:19:57,17,10,2, 11.9,1,1, -8.333, 10605.625, 72.010, 52490.716 18/02/17,11:19:57,18,10,2, 11.9,1,1, -8.333, 10605.599, 71.976, 52490.611 18/02/17,11:19:57,19,10,2, 11.9,1,1, -8.333, 10605.560, 71.962, 52490.632 18/02/17,11:19:58,00,09,2, 11.7,1,1, -8.331, 10605.558, 71.962, 52490.632 18/02/17,11:19:58,01,09,2, 11.7,1,1, -8.331, 10605.551, 71.933, 52490.661 18/02/17,11:19:58,02,09,2, 11.7,1,1, -8.331, 10605.530, 71.926, 52490.641 18/02/17,11:19:58,03,09,2, 11.7,1,1, -8.331, 10605.526, 71.882, 52490.621 18/02/17,11:19:58,04,09,2, 11.7,1,1, -8.331, 10605.477, 71.871, 52490.562 18/02/17,11:19:58,05,09,2, 11.7,1,1, -8.331, 10605.492, 71.887, 52490.666 18/02/17,11:19:58,06,09,2, 11.7,1,1, -8.331, 10605.476, 71.870, 52490.634 18/02/17,11:19:58,07,09,2, 11.7,1,1, -8.331, 10605.476, 71.855, 52490.608 18/02/17,11:19:58,08,09,2, 11.7,1,1, -8.331, 10605.488, 71.841, 52490.646 18/02/17,11:19:58,09,09,2, 11.7,1,1, -8.331, 10605.432, 71.801, 52490.595 18/02/17,11:19:58,10,09,2, 11.7,1,1, -8.331, 10605.423, 71.805, 52490.585 18/02/17,11:19:58,11,09,2, 11.7,1,1, -8.331, 10605.412, 71.788, 52490.571 18/02/17,11:19:58,12,09,2, 11.7,1,1, -8.331, 10605.417, 71.776, 52490.560 18/02/17,11:19:58,13,09,2, 11.7,1,1, -8.331, 10605.363, 71.766, 52490.616 18/02/17,11:19:58,14,09,2, 11.7,1,1, -8.331, 10605.386, 71.774, 52490.614 18/02/17,11:19:58,15,09,2, 11.7,1,1, -8.331, 10605.387, 71.768, 52490.623 18/02/17,11:19:58,16,09,2, 11.7,1,1, -8.331, 10605.354, 71.749, 52490.496 18/02/17,11:19:58,17,09,2, 11.7,1,1, -8.331, 10605.330, 71.728, 52490.528 18/02/17,11:19:58,18,09,2, 11.7,1,1, -8.331, 10605.344, 71.717, 52490.539 18/02/17,11:19:58,19,09,2, 11.7,1,1, -8.331, 10605.346, 71.701, 52490.605 18/02/17,11:19:59,00,09,2, 11.9,1,1, -8.333, 10605.341, 71.701, 52490.605 18/02/17,11:19:59,01,09,2, 11.9,1,1, -8.333, 10605.326, 71.680, 52490.511 18/02/17,11:19:59,02,09,2, 11.9,1,1, -8.333, 10605.278, 71.666, 52490.572 18/02/17,11:19:59,03,09,2, 11.9,1,1, -8.333, 10605.316, 71.644, 52490.526 18/02/17,11:19:59,04,09,2, 11.9,1,1, -8.333, 10605.272, 71.651, 52490.481 18/02/17,11:19:59,05,09,2, 11.9,1,1, -8.333, 10605.262, 71.628, 52490.571 18/02/17,11:19:59,06,09,2, 11.9,1,1, -8.333, 10605.245, 71.622, 52490.517 18/02/17,11:19:59,07,09,2, 11.9,1,1, -8.333, 10605.222, 71.602, 52490.531 18/02/17,11:19:59,08,09,2, 11.9,1,1, -8.333, 10605.234, 71.596, 52490.565 18/02/17,11:19:59,09,09,2, 11.9,1,1, -8.333, 10605.228, 71.582, 52490.547 18/02/17,11:19:59,10,09,2, 11.9,1,1, -8.333, 10605.232, 71.592, 52490.474 18/02/17,11:19:59,11,09,2, 11.9,1,1, -8.333, 10605.182, 71.555, 52490.567 18/02/17,11:19:59,12,09,2, 11.9,1,1, -8.333, 10605.205, 71.576, 52490.551 18/02/17,11:19:59,13,09,2, 11.9,1,1, -8.333, 10605.168, 71.567, 52490.466 18/02/17,11:19:59,14,09,2, 11.9,1,1, -8.333, 10605.161, 71.532, 52490.427 18/02/17,11:19:59,15,09,2, 11.9,1,1, -8.333, 10605.149, 71.557, 52490.545 18/02/17,11:19:59,16,09,2, 11.9,1,1, -8.333, 10605.129, 71.522, 52490.542 18/02/17,11:19:59,17,09,2, 11.9,1,1, -8.333, 10605.141, 71.495, 52490.535 18/02/17,11:19:59,18,09,2, 11.9,1,1, -8.333, 10605.133, 71.475, 52490.467 18/02/17,11:19:59,19,09,2, 11.9,1,1, -8.333, 10605.098, 71.495, 52490.579 18/02/17,11:20:00,00,09,2, 11.8,1,1, -8.334, 10605.091, 71.495, 52490.579 18/02/17,11:20:00,01,09,2, 11.8,1,1, -8.334, 10605.094, 71.456, 52490.508 18/02/17,11:20:00,02,09,2, 11.8,1,1, -8.334, 10605.060, 71.467, 52490.532 18/02/17,11:20:00,03,09,2, 11.8,1,1, -8.334, 10605.068, 71.433, 52490.487 18/02/17,11:20:00,04,09,2, 11.8,1,1, -8.334, 10605.057, 71.426, 52490.504 18/02/17,11:20:00,05,09,2, 11.8,1,1, -8.334, 10605.040, 71.403, 52490.517 18/02/17,11:20:00,06,09,2, 11.8,1,1, -8.334, 10605.036, 71.378, 52490.454 18/02/17,11:20:00,07,09,2, 11.8,1,1, -8.334, 10604.998, 71.366, 52490.394 18/02/17,11:20:00,08,09,2, 11.8,1,1, -8.334, 10605.032, 71.361, 52490.522 18/02/17,11:20:00,09,09,2, 11.8,1,1, -8.334, 10605.013, 71.325, 52490.381 18/02/17,11:20:00,10,09,2, 11.8,1,1, -8.334, 10604.987, 71.350, 52490.478 18/02/17,11:20:00,11,09,2, 11.8,1,1, -8.334, 10604.984, 71.365, 52490.459 18/02/17,11:20:00,12,09,2, 11.8,1,1, -8.334, 10604.983, 71.312, 52490.468 18/02/17,11:20:00,13,09,2, 11.8,1,1, -8.334, 10604.975, 71.314, 52490.511 18/02/17,11:20:00,14,09,2, 11.8,1,1, -8.334, 10604.983, 71.292, 52490.441 18/02/17,11:20:00,15,09,2, 11.8,1,1, -8.334, 10604.941, 71.292, 52490.467 18/02/17,11:20:00,16,09,2, 11.8,1,1, -8.334, 10604.949, 71.275, 52490.497 18/02/17,11:20:00,17,09,2, 11.8,1,1, -8.334, 10604.978, 71.267, 52490.460 18/02/17,11:20:00,18,09,2, 11.8,1,1, -8.334, 10604.944, 71.237, 52490.488 18/02/17,11:20:00,19,09,2, 11.8,1,1, -8.334, 10604.948, 71.253, 52490.455 18/02/17,11:20:01,00,10,2, 11.9,1,1, -8.336, 10604.941, 71.253, 52490.455 18/02/17,11:20:01,01,10,2, 11.9,1,1, -8.336, 10604.870, 71.214, 52490.270 18/02/17,11:20:01,02,10,2, 11.9,1,1, -8.336, 10604.921, 71.237, 52490.586 18/02/17,11:20:01,03,10,2, 11.9,1,1, -8.336, 10604.942, 71.207, 52490.461 18/02/17,11:20:01,04,10,2, 11.9,1,1, -8.336, 10604.901, 71.178, 52490.422 18/02/17,11:20:01,05,10,2, 11.9,1,1, -8.336, 10604.893, 71.176, 52490.494 18/02/17,11:20:01,06,10,2, 11.9,1,1, -8.336, 10604.890, 71.162, 52490.468 18/02/17,11:20:01,07,10,2, 11.9,1,1, -8.336, 10604.874, 71.137, 52490.451 18/02/17,11:20:01,08,10,2, 11.9,1,1, -8.336, 10604.899, 71.129, 52490.410 18/02/17,11:20:01,09,10,2, 11.9,1,1, -8.336, 10604.887, 71.156, 52490.401 18/02/17,11:20:01,10,10,2, 11.9,1,1, -8.336, 10604.883, 71.119, 52490.389 18/02/17,11:20:01,11,10,2, 11.9,1,1, -8.336, 10604.872, 71.111, 52490.325 18/02/17,11:20:01,12,10,2, 11.9,1,1, -8.336, 10604.841, 71.106, 52490.358 18/02/17,11:20:01,13,10,2, 11.9,1,1, -8.336, 10604.836, 71.094, 52490.394 18/02/17,11:20:01,14,10,2, 11.9,1,1, -8.336, 10604.837, 71.059, 52490.429 18/02/17,11:20:01,15,10,2, 11.9,1,1, -8.336, 10604.840, 71.075, 52490.406 18/02/17,11:20:01,16,10,2, 11.9,1,1, -8.336, 10604.818, 71.060, 52490.434 18/02/17,11:20:01,17,10,2, 11.9,1,1, -8.336, 10604.809, 71.027, 52490.397 18/02/17,11:20:01,18,10,2, 11.9,1,1, -8.336, 10604.824, 71.057, 52490.391 18/02/17,11:20:01,19,10,2, 11.9,1,1, -8.336, 10604.845, 71.020, 52490.340 18/02/17,11:20:02,00,10,2, 11.9,1,1, -8.333, 10604.841, 71.020, 52490.340 18/02/17,11:20:02,01,10,2, 11.9,1,1, -8.333, 10604.850, 71.049, 52490.430 18/02/17,11:20:02,02,10,2, 11.9,1,1, -8.333, 10604.807, 71.009, 52490.360 18/02/17,11:20:02,03,10,2, 11.9,1,1, -8.333, 10604.806, 71.017, 52490.407 18/02/17,11:20:02,04,10,2, 11.9,1,1, -8.333, 10604.862, 71.014, 52490.380 18/02/17,11:20:02,05,10,2, 11.9,1,1, -8.333, 10604.805, 70.997, 52490.338 18/02/17,11:20:02,06,10,2, 11.9,1,1, -8.333, 10604.812, 71.003, 52490.391 18/02/17,11:20:02,07,10,2, 11.9,1,1, -8.333, 10604.796, 70.993, 52490.433 18/02/17,11:20:02,08,10,2, 11.9,1,1, -8.333, 10604.795, 70.937, 52490.339 18/02/17,11:20:02,09,10,2, 11.9,1,1, -8.333, 10604.812, 70.950, 52490.343 18/02/17,11:20:02,10,10,2, 11.9,1,1, -8.333, 10604.822, 70.932, 52490.341 18/02/17,11:20:02,11,10,2, 11.9,1,1, -8.333, 10604.812, 70.916, 52490.317 18/02/17,11:20:02,12,10,2, 11.9,1,1, -8.333, 10604.807, 70.951, 52490.342 18/02/17,11:20:02,13,10,2, 11.9,1,1, -8.333, 10604.790, 70.925, 52490.405 18/02/17,11:20:02,14,10,2, 11.9,1,1, -8.333, 10604.791, 70.892, 52490.374 18/02/17,11:20:02,15,10,2, 11.9,1,1, -8.333, 10604.807, 70.914, 52490.349 18/02/17,11:20:02,16,10,2, 11.9,1,1, -8.333, 10604.853, 70.898, 52490.277 18/02/17,11:20:02,17,10,2, 11.9,1,1, -8.333, 10604.763, 70.874, 52490.278 18/02/17,11:20:02,18,10,2, 11.9,1,1, -8.333, 10604.763, 70.884, 52490.305 18/02/17,11:20:02,19,10,2, 11.9,1,1, -8.333, 10604.796, 70.879, 52490.372 18/02/17,11:20:03,00,10,2, 11.8,1,1, -8.335, 10604.790, 70.879, 52490.372 18/02/17,11:20:03,01,10,2, 11.8,1,1, -8.335, 10604.777, 70.875, 52490.349 18/02/17,11:20:03,02,10,2, 11.8,1,1, -8.335, 10604.817, 70.873, 52490.397 18/02/17,11:20:03,03,10,2, 11.8,1,1, -8.335, 10604.829, 70.879, 52490.346 18/02/17,11:20:03,04,10,2, 11.8,1,1, -8.335, 10604.784, 70.859, 52490.292 18/02/17,11:20:03,05,10,2, 11.8,1,1, -8.335, 10604.830, 70.868, 52490.293 18/02/17,11:20:03,06,10,2, 11.8,1,1, -8.335, 10604.829, 70.823, 52490.252 18/02/17,11:20:03,07,10,2, 11.8,1,1, -8.335, 10604.831, 70.838, 52490.336 18/02/17,11:20:03,08,10,2, 11.8,1,1, -8.335, 10604.832, 70.825, 52490.155 18/02/17,11:20:03,09,10,2, 11.8,1,1, -8.335, 10604.845, 70.812, 52490.379 18/02/17,11:20:03,10,10,2, 11.8,1,1, -8.335, 10604.851, 70.835, 52490.374 18/02/17,11:20:03,11,10,2, 11.8,1,1, -8.335, 10604.847, 70.810, 52490.276 18/02/17,11:20:03,12,10,2, 11.8,1,1, -8.335, 10604.836, 70.806, 52490.336 18/02/17,11:20:03,13,10,2, 11.8,1,1, -8.335, 10604.815, 70.784, 52490.210 18/02/17,11:20:03,14,10,2, 11.8,1,1, -8.335, 10604.848, 70.797, 52490.291 18/02/17,11:20:03,15,10,2, 11.8,1,1, -8.335, 10604.820, 70.784, 52490.329 18/02/17,11:20:03,16,10,2, 11.8,1,1, -8.335, 10604.818, 70.781, 52490.278 18/02/17,11:20:03,17,10,2, 11.8,1,1, -8.335, 10604.837, 70.774, 52490.240 18/02/17,11:20:03,18,10,2, 11.8,1,1, -8.335, 10604.836, 70.743, 52490.252 18/02/17,11:20:03,19,10,2, 11.8,1,1, -8.335, 10604.827, 70.743, 52490.269 18/02/17,11:20:04,00,10,2, 11.8,1,1, -8.335, 10604.824, 70.743, 52490.269 18/02/17,11:20:04,01,10,2, 11.8,1,1, -8.335, 10604.855, 70.760, 52490.242 18/02/17,11:20:04,02,10,2, 11.8,1,1, -8.335, 10604.857, 70.732, 52490.315 18/02/17,11:20:04,03,10,2, 11.8,1,1, -8.335, 10604.894, 70.768, 52490.320 18/02/17,11:20:04,04,10,2, 11.8,1,1, -8.335, 10604.873, 70.762, 52490.323 18/02/17,11:20:04,05,10,2, 11.8,1,1, -8.335, 10604.866, 70.762, 52490.330 18/02/17,11:20:04,06,10,2, 11.8,1,1, -8.335, 10604.916, 70.772, 52490.240 18/02/17,11:20:04,07,10,2, 11.8,1,1, -8.335, 10604.875, 70.744, 52490.339 18/02/17,11:20:04,08,10,2, 11.8,1,1, -8.335, 10604.881, 70.741, 52490.243 18/02/17,11:20:04,09,10,2, 11.8,1,1, -8.335, 10604.901, 70.734, 52490.200 18/02/17,11:20:04,10,10,2, 11.8,1,1, -8.335, 10604.894, 70.735, 52490.196 18/02/17,11:20:04,11,10,2, 11.8,1,1, -8.335, 10604.898, 70.724, 52490.210 18/02/17,11:20:04,12,10,2, 11.8,1,1, -8.335, 10604.903, 70.744, 52490.230 18/02/17,11:20:04,13,10,2, 11.8,1,1, -8.335, 10604.893, 70.762, 52490.264 18/02/17,11:20:04,14,10,2, 11.8,1,1, -8.335, 10604.903, 70.728, 52490.248 18/02/17,11:20:04,15,10,2, 11.8,1,1, -8.335, 10604.935, 70.758, 52490.281 18/02/17,11:20:04,16,10,2, 11.8,1,1, -8.335, 10604.939, 70.714, 52490.266 18/02/17,11:20:04,17,10,2, 11.8,1,1, -8.335, 10604.912, 70.692, 52490.214 18/02/17,11:20:04,18,10,2, 11.8,1,1, -8.335, 10604.942, 70.723, 52490.188 18/02/17,11:20:04,19,10,2, 11.8,1,1, -8.335, 10604.926, 70.712, 52490.205 18/02/17,11:20:05,00,10,2, 11.9,1,1, -8.334, 10604.924, 70.712, 52490.205 18/02/17,11:20:05,01,10,2, 11.9,1,1, -8.334, 10604.960, 70.714, 52490.314 18/02/17,11:20:05,02,10,2, 11.9,1,1, -8.334, 10604.983, 70.722, 52490.272 18/02/17,11:20:05,03,10,2, 11.9,1,1, -8.334, 10605.000, 70.747, 52490.280 18/02/17,11:20:05,04,10,2, 11.9,1,1, -8.334, 10604.992, 70.747, 52490.322 18/02/17,11:20:05,05,10,2, 11.9,1,1, -8.334, 10605.005, 70.771, 52490.327 18/02/17,11:20:05,06,10,2, 11.9,1,1, -8.334, 10604.986, 70.750, 52490.285 18/02/17,11:20:05,07,10,2, 11.9,1,1, -8.334, 10605.025, 70.744, 52490.342 18/02/17,11:20:05,08,10,2, 11.9,1,1, -8.334, 10605.019, 70.744, 52490.279 18/02/17,11:20:05,09,10,2, 11.9,1,1, -8.334, 10605.056, 70.738, 52490.370 18/02/17,11:20:05,10,10,2, 11.9,1,1, -8.334, 10605.043, 70.744, 52490.286 18/02/17,11:20:05,11,10,2, 11.9,1,1, -8.334, 10605.060, 70.746, 52490.281 18/02/17,11:20:05,12,10,2, 11.9,1,1, -8.334, 10605.066, 70.763, 52490.382 18/02/17,11:20:05,13,10,2, 11.9,1,1, -8.334, 10605.083, 70.774, 52490.353 18/02/17,11:20:05,14,10,2, 11.9,1,1, -8.334, 10605.068, 70.744, 52490.350 18/02/17,11:20:05,15,10,2, 11.9,1,1, -8.334, 10605.111, 70.776, 52490.326 18/02/17,11:20:05,16,10,2, 11.9,1,1, -8.334, 10605.120, 70.771, 52490.313 18/02/17,11:20:05,17,10,2, 11.9,1,1, -8.334, 10605.132, 70.771, 52490.261 18/02/17,11:20:05,18,10,2, 11.9,1,1, -8.334, 10605.134, 70.773, 52490.297 18/02/17,11:20:05,19,10,2, 11.9,1,1, -8.334, 10605.160, 70.777, 52490.334 18/02/17,11:20:06,00,10,2, 11.9,1,1, -8.333, 10605.158, 70.777, 52490.334 18/02/17,11:20:06,01,10,2, 11.9,1,1, -8.333, 10605.201, 70.770, 52490.334 18/02/17,11:20:06,02,10,2, 11.9,1,1, -8.333, 10605.182, 70.788, 52490.340 18/02/17,11:20:06,03,10,2, 11.9,1,1, -8.333, 10605.219, 70.791, 52490.317 18/02/17,11:20:06,04,10,2, 11.9,1,1, -8.333, 10605.241, 70.802, 52490.272 18/02/17,11:20:06,05,10,2, 11.9,1,1, -8.333, 10605.228, 70.804, 52490.375 18/02/17,11:20:06,06,10,2, 11.9,1,1, -8.333, 10605.262, 70.788, 52490.334 18/02/17,11:20:06,07,10,2, 11.9,1,1, -8.333, 10605.247, 70.786, 52490.269 18/02/17,11:20:06,08,10,2, 11.9,1,1, -8.333, 10605.262, 70.779, 52490.300 18/02/17,11:20:06,09,10,2, 11.9,1,1, -8.333, 10605.264, 70.810, 52490.276 18/02/17,11:20:06,10,10,2, 11.9,1,1, -8.333, 10605.314, 70.812, 52490.356 18/02/17,11:20:06,11,10,2, 11.9,1,1, -8.333, 10605.316, 70.825, 52490.319 18/02/17,11:20:06,12,10,2, 11.9,1,1, -8.333, 10605.350, 70.825, 52490.140 18/02/17,11:20:06,13,10,2, 11.9,1,1, -8.333, 10605.367, 70.846, 52490.404 18/02/17,11:20:06,14,10,2, 11.9,1,1, -8.333, 10605.363, 70.859, 52490.336 18/02/17,11:20:06,15,10,2, 11.9,1,1, -8.333, 10605.361, 70.837, 52490.331 18/02/17,11:20:06,16,10,2, 11.9,1,1, -8.333, 10605.408, 70.863, 52490.306 18/02/17,11:20:06,17,10,2, 11.9,1,1, -8.333, 10605.423, 70.854, 52490.256 18/02/17,11:20:06,18,10,2, 11.9,1,1, -8.333, 10605.417, 70.859, 52490.282 18/02/17,11:20:06,19,10,2, 11.9,1,1, -8.333, 10605.425, 70.867, 52490.277 18/02/17,11:20:07,00,10,2, 11.8,1,1, -8.333, 10605.425, 70.867, 52490.277 18/02/17,11:20:07,01,10,2, 11.8,1,1, -8.333, 10605.444, 70.869, 52490.283 18/02/17,11:20:07,02,10,2, 11.8,1,1, -8.333, 10605.459, 70.885, 52490.338 18/02/17,11:20:07,03,10,2, 11.8,1,1, -8.333, 10605.505, 70.892, 52490.361 18/02/17,11:20:07,04,10,2, 11.8,1,1, -8.333, 10605.530, 70.894, 52490.297 18/02/17,11:20:07,05,10,2, 11.8,1,1, -8.333, 10605.536, 70.890, 52490.273 18/02/17,11:20:07,06,10,2, 11.8,1,1, -8.333, 10605.542, 70.897, 52490.270 18/02/17,11:20:07,07,10,2, 11.8,1,1, -8.333, 10605.545, 70.899, 52490.305 18/02/17,11:20:07,08,10,2, 11.8,1,1, -8.333, 10605.573, 70.913, 52490.340 18/02/17,11:20:07,09,10,2, 11.8,1,1, -8.333, 10605.584, 70.933, 52490.371 18/02/17,11:20:07,10,10,2, 11.8,1,1, -8.333, 10605.620, 70.947, 52490.332 18/02/17,11:20:07,11,10,2, 11.8,1,1, -8.333, 10605.622, 70.957, 52490.377 18/02/17,11:20:07,12,10,2, 11.8,1,1, -8.333, 10605.654, 70.953, 52490.358 18/02/17,11:20:07,13,10,2, 11.8,1,1, -8.333, 10605.660, 70.950, 52490.284 18/02/17,11:20:07,14,10,2, 11.8,1,1, -8.333, 10605.678, 70.968, 52490.350 18/02/17,11:20:07,15,10,2, 11.8,1,1, -8.333, 10605.709, 70.957, 52490.346 18/02/17,11:20:07,16,10,2, 11.8,1,1, -8.333, 10605.714, 70.971, 52490.311 18/02/17,11:20:07,17,10,2, 11.8,1,1, -8.333, 10605.715, 70.992, 52490.382 18/02/17,11:20:07,18,10,2, 11.8,1,1, -8.333, 10605.761, 70.996, 52490.328 18/02/17,11:20:07,19,10,2, 11.8,1,1, -8.333, 10605.723, 71.008, 52490.361 18/02/17,11:20:08,00,10,2, 11.9,1,1, -8.336, 10605.717, 71.008, 52490.361 18/02/17,11:20:08,01,10,2, 11.9,1,1, -8.336, 10605.812, 71.029, 52490.336 18/02/17,11:20:08,02,10,2, 11.9,1,1, -8.336, 10605.796, 71.032, 52490.385 18/02/17,11:20:08,03,10,2, 11.9,1,1, -8.336, 10605.858, 71.039, 52490.396 18/02/17,11:20:08,04,10,2, 11.9,1,1, -8.336, 10605.848, 71.050, 52490.378 18/02/17,11:20:08,05,10,2, 11.9,1,1, -8.336, 10605.878, 71.044, 52490.327 18/02/17,11:20:08,06,10,2, 11.9,1,1, -8.336, 10605.882, 71.053, 52490.288 18/02/17,11:20:08,07,10,2, 11.9,1,1, -8.336, 10605.917, 71.086, 52490.364 18/02/17,11:20:08,08,10,2, 11.9,1,1, -8.336, 10605.914, 71.089, 52490.337 18/02/17,11:20:08,09,10,2, 11.9,1,1, -8.336, 10605.954, 71.098, 52490.413 18/02/17,11:20:08,10,10,2, 11.9,1,1, -8.336, 10605.962, 71.100, 52490.308 18/02/17,11:20:08,11,10,2, 11.9,1,1, -8.336, 10605.980, 71.109, 52490.334 18/02/17,11:20:08,12,10,2, 11.9,1,1, -8.336, 10606.006, 71.111, 52490.350 18/02/17,11:20:08,13,10,2, 11.9,1,1, -8.336, 10606.003, 71.139, 52490.340 18/02/17,11:20:08,14,10,2, 11.9,1,1, -8.336, 10606.004, 71.135, 52490.364 18/02/17,11:20:08,15,10,2, 11.9,1,1, -8.336, 10606.036, 71.155, 52490.368 18/02/17,11:20:08,16,10,2, 11.9,1,1, -8.336, 10606.085, 71.181, 52490.379 18/02/17,11:20:08,17,10,2, 11.9,1,1, -8.336, 10606.096, 71.168, 52490.350 18/02/17,11:20:08,18,10,2, 11.9,1,1, -8.336, 10606.112, 71.196, 52490.339 18/02/17,11:20:08,19,10,2, 11.9,1,1, -8.336, 10606.132, 71.166, 52490.357 18/02/17,11:20:09,00,10,2, 11.9,1,1, -8.336, 10606.126, 71.166, 52490.357 18/02/17,11:20:09,01,10,2, 11.9,1,1, -8.336, 10606.165, 71.218, 52490.395 18/02/17,11:20:09,02,10,2, 11.9,1,1, -8.336, 10606.197, 71.249, 52490.327 18/02/17,11:20:09,03,10,2, 11.9,1,1, -8.336, 10606.186, 71.242, 52490.424 18/02/17,11:20:09,04,10,2, 11.9,1,1, -8.336, 10606.217, 71.236, 52490.434 18/02/17,11:20:09,05,10,2, 11.9,1,1, -8.336, 10606.233, 71.260, 52490.348 18/02/17,11:20:09,06,10,2, 11.9,1,1, -8.336, 10606.226, 71.288, 52490.322 18/02/17,11:20:09,07,10,2, 11.9,1,1, -8.336, 10606.249, 71.291, 52490.342 18/02/17,11:20:09,08,10,2, 11.9,1,1, -8.336, 10606.280, 71.315, 52490.373 18/02/17,11:20:09,09,10,2, 11.9,1,1, -8.336, 10606.305, 71.326, 52490.398 18/02/17,11:20:09,10,10,2, 11.9,1,1, -8.336, 10606.339, 71.316, 52490.336 18/02/17,11:20:09,11,10,2, 11.9,1,1, -8.336, 10606.348, 71.347, 52490.412 18/02/17,11:20:09,12,10,2, 11.9,1,1, -8.336, 10606.370, 71.350, 52490.409 18/02/17,11:20:09,13,10,2, 11.9,1,1, -8.336, 10606.386, 71.356, 52490.324 18/02/17,11:20:09,14,10,2, 11.9,1,1, -8.336, 10606.400, 71.381, 52490.365 18/02/17,11:20:09,15,10,2, 11.9,1,1, -8.336, 10606.426, 71.366, 52490.343 18/02/17,11:20:09,16,10,2, 11.9,1,1, -8.336, 10606.432, 71.385, 52490.314 18/02/17,11:20:09,17,10,2, 11.9,1,1, -8.336, 10606.462, 71.420, 52490.420 18/02/17,11:20:09,18,10,2, 11.9,1,1, -8.336, 10606.482, 71.399, 52490.334 18/02/17,11:20:09,19,10,2, 11.9,1,1, -8.336, 10606.503, 71.417, 52490.365 18/02/17,11:20:10,00,10,2, 11.9,1,1, -8.336, 10606.501, 71.417, 52490.365 18/02/17,11:20:10,01,10,2, 11.9,1,1, -8.336, 10606.553, 71.468, 52490.444 18/02/17,11:20:10,02,10,2, 11.9,1,1, -8.336, 10606.546, 71.436, 52490.357 18/02/17,11:20:10,03,10,2, 11.9,1,1, -8.336, 10606.580, 71.441, 52490.379 18/02/17,11:20:10,04,10,2, 11.9,1,1, -8.336, 10606.587, 71.449, 52490.442 18/02/17,11:20:10,05,10,2, 11.9,1,1, -8.336, 10606.589, 71.447, 52490.211 18/02/17,11:20:10,06,10,2, 11.9,1,1, -8.336, 10606.633, 71.484, 52490.246 18/02/17,11:20:10,07,10,2, 11.9,1,1, -8.336, 10606.648, 71.478, 52490.239 18/02/17,11:20:10,08,10,2, 11.9,1,1, -8.336, 10606.665, 71.516, 52490.325 18/02/17,11:20:10,09,10,2, 11.9,1,1, -8.336, 10606.711, 71.542, 52490.294 18/02/17,11:20:10,10,10,2, 11.9,1,1, -8.336, 10606.710, 71.523, 52490.264 18/02/17,11:20:10,11,10,2, 11.9,1,1, -8.336, 10606.740, 71.541, 52490.363 18/02/17,11:20:10,12,10,2, 11.9,1,1, -8.336, 10606.747, 71.563, 52490.313 18/02/17,11:20:10,13,10,2, 11.9,1,1, -8.336, 10606.752, 71.559, 52490.285 18/02/17,11:20:10,14,10,2, 11.9,1,1, -8.336, 10606.779, 71.582, 52490.365 18/02/17,11:20:10,15,10,2, 11.9,1,1, -8.336, 10606.809, 71.579, 52490.275 18/02/17,11:20:10,16,10,2, 11.9,1,1, -8.336, 10606.842, 71.585, 52490.465 18/02/17,11:20:10,17,10,2, 11.9,1,1, -8.336, 10606.849, 71.593, 52490.238 18/02/17,11:20:10,18,10,2, 11.9,1,1, -8.336, 10606.823, 71.599, 52490.219 18/02/17,11:20:10,19,10,2, 11.9,1,1, -8.336, 10606.868, 71.579, 52490.254 18/02/17,11:20:11,00,10,2, 11.8,1,1, -8.332, 10606.860, 71.579, 52490.254 18/02/17,11:20:11,01,10,2, 11.8,1,1, -8.332, 10606.931, 71.634, 52490.275 18/02/17,11:20:11,02,10,2, 11.8,1,1, -8.332, 10606.901, 71.636, 52490.305 18/02/17,11:20:11,03,10,2, 11.8,1,1, -8.332, 10606.935, 71.641, 52490.340 18/02/17,11:20:11,04,10,2, 11.8,1,1, -8.332, 10606.982, 71.666, 52490.329 18/02/17,11:20:11,05,10,2, 11.8,1,1, -8.332, 10607.001, 71.696, 52490.406 18/02/17,11:20:11,06,10,2, 11.8,1,1, -8.332, 10606.996, 71.673, 52490.220 18/02/17,11:20:11,07,10,2, 11.8,1,1, -8.332, 10607.022, 71.705, 52490.225 18/02/17,11:20:11,08,10,2, 11.8,1,1, -8.332, 10607.064, 71.705, 52490.136 18/02/17,11:20:11,09,10,2, 11.8,1,1, -8.332, 10607.101, 71.728, 52490.338 18/02/17,11:20:11,10,10,2, 11.8,1,1, -8.332, 10607.098, 71.748, 52490.334 18/02/17,11:20:11,11,10,2, 11.8,1,1, -8.332, 10607.116, 71.751, 52490.382 18/02/17,11:20:11,12,10,2, 11.8,1,1, -8.332, 10607.142, 71.764, 52490.416 18/02/17,11:20:11,13,10,2, 11.8,1,1, -8.332, 10607.102, 71.808, 52490.380 18/02/17,11:20:11,14,10,2, 11.8,1,1, -8.332, 10607.156, 71.776, 52490.418 18/02/17,11:20:11,15,10,2, 11.8,1,1, -8.332, 10607.142, 71.801, 52490.413 18/02/17,11:20:11,16,10,2, 11.8,1,1, -8.332, 10607.180, 71.789, 52490.378 18/02/17,11:20:11,17,10,2, 11.8,1,1, -8.332, 10607.213, 71.807, 52490.333 18/02/17,11:20:11,18,10,2, 11.8,1,1, -8.332, 10607.241, 71.830, 52490.375 18/02/17,11:20:11,19,10,2, 11.8,1,1, -8.332, 10607.242, 71.845, 52490.379 18/02/17,11:20:12,00,10,2, 11.8,1,1, -8.333, 10607.235, 71.845, 52490.379 18/02/17,11:20:12,01,10,2, 11.8,1,1, -8.333, 10607.248, 71.873, 52490.430 18/02/17,11:20:12,02,10,2, 11.8,1,1, -8.333, 10607.297, 71.849, 52490.373 18/02/17,11:20:12,03,10,2, 11.8,1,1, -8.333, 10607.322, 71.843, 52490.352 18/02/17,11:20:12,04,10,2, 11.8,1,1, -8.333, 10607.308, 71.886, 52490.394 18/02/17,11:20:12,05,10,2, 11.8,1,1, -8.333, 10607.337, 71.901, 52490.430 18/02/17,11:20:12,06,10,2, 11.8,1,1, -8.333, 10607.356, 71.903, 52490.433 18/02/17,11:20:12,07,10,2, 11.8,1,1, -8.333, 10607.373, 71.896, 52490.372 18/02/17,11:20:12,08,10,2, 11.8,1,1, -8.333, 10607.399, 71.927, 52490.355 18/02/17,11:20:12,09,10,2, 11.8,1,1, -8.333, 10607.380, 71.910, 52490.345 18/02/17,11:20:12,10,10,2, 11.8,1,1, -8.333, 10607.428, 71.956, 52490.356 18/02/17,11:20:12,11,10,2, 11.8,1,1, -8.333, 10607.416, 71.963, 52490.426 18/02/17,11:20:12,12,10,2, 11.8,1,1, -8.333, 10607.437, 71.941, 52490.377 18/02/17,11:20:12,13,10,2, 11.8,1,1, -8.333, 10607.448, 71.976, 52490.358 18/02/17,11:20:12,14,10,2, 11.8,1,1, -8.333, 10607.474, 71.993, 52490.434 18/02/17,11:20:12,15,10,2, 11.8,1,1, -8.333, 10607.503, 71.996, 52490.375 18/02/17,11:20:12,16,10,2, 11.8,1,1, -8.333, 10607.517, 71.997, 52490.377 18/02/17,11:20:12,17,10,2, 11.8,1,1, -8.333, 10607.522, 72.015, 52490.406 18/02/17,11:20:12,18,10,2, 11.8,1,1, -8.333, 10607.550, 72.026, 52490.395 18/02/17,11:20:12,19,10,2, 11.8,1,1, -8.333, 10607.548, 72.021, 52490.381 18/02/17,11:20:13,00,10,2, 11.8,1,1, -8.334, 10607.544, 72.021, 52490.381 18/02/17,11:20:13,01,10,2, 11.8,1,1, -8.334, 10607.577, 72.040, 52490.486 18/02/17,11:20:13,02,10,2, 11.8,1,1, -8.334, 10607.577, 72.032, 52490.462 18/02/17,11:20:13,03,10,2, 11.8,1,1, -8.334, 10607.613, 72.041, 52490.405 18/02/17,11:20:13,04,10,2, 11.8,1,1, -8.334, 10607.612, 72.050, 52490.375 18/02/17,11:20:13,05,10,2, 11.8,1,1, -8.334, 10607.612, 72.051, 52490.393 18/02/17,11:20:13,06,10,2, 11.8,1,1, -8.334, 10607.647, 72.044, 52490.374 18/02/17,11:20:13,07,10,2, 11.8,1,1, -8.334, 10607.635, 72.056, 52490.366 18/02/17,11:20:13,08,10,2, 11.8,1,1, -8.334, 10607.649, 72.078, 52490.467 18/02/17,11:20:13,09,10,2, 11.8,1,1, -8.334, 10607.667, 72.095, 52490.439 18/02/17,11:20:13,10,10,2, 11.8,1,1, -8.334, 10607.675, 72.079, 52490.400 18/02/17,11:20:13,11,10,2, 11.8,1,1, -8.334, 10607.689, 72.084, 52490.462 18/02/17,11:20:13,12,10,2, 11.8,1,1, -8.334, 10607.710, 72.101, 52490.401 18/02/17,11:20:13,13,10,2, 11.8,1,1, -8.334, 10607.732, 72.073, 52490.399 18/02/17,11:20:13,14,10,2, 11.8,1,1, -8.334, 10607.734, 72.132, 52490.541 18/02/17,11:20:13,15,10,2, 11.8,1,1, -8.334, 10607.761, 72.139, 52490.454 18/02/17,11:20:13,16,10,2, 11.8,1,1, -8.334, 10607.758, 72.110, 52490.372 18/02/17,11:20:13,17,10,2, 11.8,1,1, -8.334, 10607.774, 72.141, 52490.451 18/02/17,11:20:13,18,10,2, 11.8,1,1, -8.334, 10607.755, 72.171, 52490.409 18/02/17,11:20:13,19,10,2, 11.8,1,1, -8.334, 10607.779, 72.155, 52490.437 18/02/17,11:20:14,00,10,2, 11.9,1,1, -8.333, 10607.778, 72.155, 52490.437 18/02/17,11:20:14,01,10,2, 11.9,1,1, -8.333, 10607.822, 72.199, 52490.526 18/02/17,11:20:14,02,10,2, 11.9,1,1, -8.333, 10607.829, 72.150, 52490.222 18/02/17,11:20:14,03,10,2, 11.9,1,1, -8.333, 10607.779, 72.193, 52490.423 18/02/17,11:20:14,04,10,2, 11.9,1,1, -8.333, 10607.830, 72.180, 52490.409 18/02/17,11:20:14,05,10,2, 11.9,1,1, -8.333, 10607.849, 72.199, 52490.418 18/02/17,11:20:14,06,10,2, 11.9,1,1, -8.333, 10607.867, 72.207, 52490.471 18/02/17,11:20:14,07,10,2, 11.9,1,1, -8.333, 10607.885, 72.183, 52490.453 18/02/17,11:20:14,08,10,2, 11.9,1,1, -8.333, 10607.886, 72.203, 52490.434 18/02/17,11:20:14,09,10,2, 11.9,1,1, -8.333, 10607.887, 72.193, 52490.424 18/02/17,11:20:14,10,10,2, 11.9,1,1, -8.333, 10607.892, 72.207, 52490.419 18/02/17,11:20:14,11,10,2, 11.9,1,1, -8.333, 10607.885, 72.198, 52490.432 18/02/17,11:20:14,12,10,2, 11.9,1,1, -8.333, 10607.891, 72.219, 52490.536 18/02/17,11:20:14,13,10,2, 11.9,1,1, -8.333, 10607.896, 72.250, 52490.549 18/02/17,11:20:14,14,10,2, 11.9,1,1, -8.333, 10607.916, 72.228, 52490.512 18/02/17,11:20:14,15,10,2, 11.9,1,1, -8.333, 10607.919, 72.258, 52490.525 18/02/17,11:20:14,16,10,2, 11.9,1,1, -8.333, 10607.932, 72.277, 52490.495 18/02/17,11:20:14,17,10,2, 11.9,1,1, -8.333, 10607.931, 72.281, 52490.534 18/02/17,11:20:14,18,10,2, 11.9,1,1, -8.333, 10607.917, 72.278, 52490.556 18/02/17,11:20:14,19,10,2, 11.9,1,1, -8.333, 10607.963, 72.263, 52490.526 18/02/17,11:20:15,00,10,2, 11.8,1,1, -8.335, 10607.961, 72.263, 52490.526 18/02/17,11:20:15,01,10,2, 11.8,1,1, -8.335, 10607.959, 72.313, 52490.558 18/02/17,11:20:15,02,10,2, 11.8,1,1, -8.335, 10607.960, 72.278, 52490.526 18/02/17,11:20:15,03,10,2, 11.8,1,1, -8.335, 10607.937, 72.276, 52490.547 18/02/17,11:20:15,04,10,2, 11.8,1,1, -8.335, 10607.995, 72.292, 52490.553 18/02/17,11:20:15,05,10,2, 11.8,1,1, -8.335, 10607.988, 72.300, 52490.551 18/02/17,11:20:15,06,10,2, 11.8,1,1, -8.335, 10607.973, 72.303, 52490.502 18/02/17,11:20:15,07,10,2, 11.8,1,1, -8.335, 10607.983, 72.299, 52490.513 18/02/17,11:20:15,08,10,2, 11.8,1,1, -8.335, 10607.959, 72.296, 52490.508 18/02/17,11:20:15,09,10,2, 11.8,1,1, -8.335, 10607.962, 72.303, 52490.546 18/02/17,11:20:15,10,10,2, 11.8,1,1, -8.335, 10607.976, 72.312, 52490.604 18/02/17,11:20:15,11,10,2, 11.8,1,1, -8.335, 10607.994, 72.309, 52490.566 18/02/17,11:20:15,12,10,2, 11.8,1,1, -8.335, 10607.997, 72.281, 52490.585 18/02/17,11:20:15,13,10,2, 11.8,1,1, -8.335, 10607.988, 72.312, 52490.539 18/02/17,11:20:15,14,10,2, 11.8,1,1, -8.335, 10608.011, 72.310, 52490.533 18/02/17,11:20:15,15,10,2, 11.8,1,1, -8.335, 10607.971, 72.306, 52490.510 18/02/17,11:20:15,16,10,2, 11.8,1,1, -8.335, 10607.980, 72.325, 52490.596 18/02/17,11:20:15,17,10,2, 11.8,1,1, -8.335, 10607.989, 72.304, 52490.544 18/02/17,11:20:15,18,10,2, 11.8,1,1, -8.335, 10607.968, 72.297, 52490.526 18/02/17,11:20:15,19,10,2, 11.8,1,1, -8.335, 10607.990, 72.325, 52490.506 18/02/17,11:20:16,00,09,2, 11.8,1,1, -8.331, 10607.986, 72.325, 52490.506 18/02/17,11:20:16,01,09,2, 11.8,1,1, -8.331, 10607.978, 72.332, 52490.512 18/02/17,11:20:16,02,09,2, 11.8,1,1, -8.331, 10607.969, 72.352, 52490.574 18/02/17,11:20:16,03,09,2, 11.8,1,1, -8.331, 10607.977, 72.344, 52490.694 18/02/17,11:20:16,04,09,2, 11.8,1,1, -8.331, 10607.963, 72.336, 52490.513 18/02/17,11:20:16,05,09,2, 11.8,1,1, -8.331, 10607.976, 72.339, 52490.482 18/02/17,11:20:16,06,09,2, 11.8,1,1, -8.331, 10607.961, 72.352, 52490.555 18/02/17,11:20:16,07,09,2, 11.8,1,1, -8.331, 10607.971, 72.342, 52490.559 18/02/17,11:20:16,08,09,2, 11.8,1,1, -8.331, 10607.968, 72.340, 52490.589 18/02/17,11:20:16,09,09,2, 11.8,1,1, -8.331, 10607.970, 72.354, 52490.603 18/02/17,11:20:16,10,09,2, 11.8,1,1, -8.331, 10607.957, 72.308, 52490.553 18/02/17,11:20:16,11,09,2, 11.8,1,1, -8.331, 10607.955, 72.332, 52490.608 18/02/17,11:20:16,12,09,2, 11.8,1,1, -8.331, 10607.940, 72.340, 52490.617 18/02/17,11:20:16,13,09,2, 11.8,1,1, -8.331, 10607.963, 72.302, 52490.572 18/02/17,11:20:16,14,09,2, 11.8,1,1, -8.331, 10607.943, 72.300, 52490.567 18/02/17,11:20:16,15,09,2, 11.8,1,1, -8.331, 10607.940, 72.326, 52490.592 18/02/17,11:20:16,16,09,2, 11.8,1,1, -8.331, 10607.914, 72.309, 52490.546 18/02/17,11:20:16,17,09,2, 11.8,1,1, -8.331, 10607.922, 72.304, 52490.621 18/02/17,11:20:16,18,09,2, 11.8,1,1, -8.331, 10607.926, 72.358, 52490.862 18/02/17,11:20:16,19,09,2, 11.8,1,1, -8.331, 10607.954, 72.315, 52490.574 18/02/17,11:20:17,00,09,2, 11.8,1,1, -8.337, 10607.953, 72.315, 52490.574 18/02/17,11:20:17,01,09,2, 11.8,1,1, -8.337, 10607.929, 72.321, 52490.578 18/02/17,11:20:17,02,09,2, 11.8,1,1, -8.337, 10607.906, 72.285, 52490.533 18/02/17,11:20:17,03,09,2, 11.8,1,1, -8.337, 10607.882, 72.300, 52490.544 18/02/17,11:20:17,04,09,2, 11.8,1,1, -8.337, 10607.897, 72.312, 52490.593 18/02/17,11:20:17,05,09,2, 11.8,1,1, -8.337, 10607.881, 72.295, 52490.631 18/02/17,11:20:17,06,09,2, 11.8,1,1, -8.337, 10607.863, 72.302, 52490.640 18/02/17,11:20:17,07,09,2, 11.8,1,1, -8.337, 10607.886, 72.307, 52490.629 18/02/17,11:20:17,08,09,2, 11.8,1,1, -8.337, 10607.866, 72.286, 52490.598 18/02/17,11:20:17,09,09,2, 11.8,1,1, -8.337, 10607.834, 72.298, 52490.585 18/02/17,11:20:17,10,09,2, 11.8,1,1, -8.337, 10607.842, 72.266, 52490.694 18/02/17,11:20:17,11,09,2, 11.8,1,1, -8.337, 10607.810, 72.266, 52490.585 18/02/17,11:20:17,12,09,2, 11.8,1,1, -8.337, 10607.792, 72.283, 52490.612 18/02/17,11:20:17,13,09,2, 11.8,1,1, -8.337, 10607.809, 72.290, 52490.600 18/02/17,11:20:17,14,09,2, 11.8,1,1, -8.337, 10607.779, 72.250, 52490.631 18/02/17,11:20:17,15,09,2, 11.8,1,1, -8.337, 10607.785, 72.245, 52490.623 18/02/17,11:20:17,16,09,2, 11.8,1,1, -8.337, 10607.780, 72.262, 52490.614 18/02/17,11:20:17,17,09,2, 11.8,1,1, -8.337, 10607.800, 72.247, 52490.639 18/02/17,11:20:17,18,09,2, 11.8,1,1, -8.337, 10607.774, 72.239, 52490.577 18/02/17,11:20:17,19,09,2, 11.8,1,1, -8.337, 10607.768, 72.241, 52490.649 18/02/17,11:20:18,00,09,2, 11.8,1,1, -8.336, 10607.761, 72.241, 52490.649 18/02/17,11:20:18,01,09,2, 11.8,1,1, -8.336, 10607.732, 72.217, 52490.533 18/02/17,11:20:18,02,09,2, 11.8,1,1, -8.336, 10607.723, 72.231, 52490.641 18/02/17,11:20:18,03,09,2, 11.8,1,1, -8.336, 10607.705, 72.207, 52490.677 18/02/17,11:20:18,04,09,2, 11.8,1,1, -8.336, 10607.698, 72.232, 52490.667 18/02/17,11:20:18,05,09,2, 11.8,1,1, -8.336, 10607.705, 72.225, 52490.578 18/02/17,11:20:18,06,09,2, 11.8,1,1, -8.336, 10607.707, 72.203, 52490.653 18/02/17,11:20:18,07,09,2, 11.8,1,1, -8.336, 10607.702, 72.201, 52490.536 18/02/17,11:20:18,08,09,2, 11.8,1,1, -8.336, 10607.655, 72.212, 52490.663 18/02/17,11:20:18,09,09,2, 11.8,1,1, -8.336, 10607.658, 72.199, 52490.607 18/02/17,11:20:18,10,09,2, 11.8,1,1, -8.336, 10607.630, 72.180, 52490.560 18/02/17,11:20:18,11,09,2, 11.8,1,1, -8.336, 10607.621, 72.213, 52490.600 18/02/17,11:20:18,12,09,2, 11.8,1,1, -8.336, 10607.592, 72.186, 52490.639 18/02/17,11:20:18,13,09,2, 11.8,1,1, -8.336, 10607.588, 72.190, 52490.661 18/02/17,11:20:18,14,09,2, 11.8,1,1, -8.336, 10607.585, 72.185, 52490.665 18/02/17,11:20:18,15,09,2, 11.8,1,1, -8.336, 10607.579, 72.166, 52490.629 18/02/17,11:20:18,16,09,2, 11.8,1,1, -8.336, 10607.553, 72.152, 52490.605 18/02/17,11:20:18,17,09,2, 11.8,1,1, -8.336, 10607.558, 72.167, 52490.652 18/02/17,11:20:18,18,09,2, 11.8,1,1, -8.336, 10607.519, 72.138, 52490.637 18/02/17,11:20:18,19,09,2, 11.8,1,1, -8.336, 10607.512, 72.139, 52490.629 18/02/17,11:20:19,00,09,2, 11.9,1,1, -8.337, 10607.511, 72.139, 52490.629 18/02/17,11:20:19,01,09,2, 11.9,1,1, -8.337, 10607.512, 72.116, 52490.642 18/02/17,11:20:19,02,09,2, 11.9,1,1, -8.337, 10607.494, 72.104, 52490.579 18/02/17,11:20:19,03,09,2, 11.9,1,1, -8.337, 10607.497, 72.112, 52490.648 18/02/17,11:20:19,04,09,2, 11.9,1,1, -8.337, 10607.471, 72.080, 52490.630 18/02/17,11:20:19,05,09,2, 11.9,1,1, -8.337, 10607.439, 72.073, 52490.682 18/02/17,11:20:19,06,09,2, 11.9,1,1, -8.337, 10607.436, 72.100, 52490.611 18/02/17,11:20:19,07,09,2, 11.9,1,1, -8.337, 10607.425, 72.074, 52490.616 18/02/17,11:20:19,08,09,2, 11.9,1,1, -8.337, 10607.417, 72.063, 52490.681 18/02/17,11:20:19,09,09,2, 11.9,1,1, -8.337, 10607.415, 72.075, 52490.596 18/02/17,11:20:19,10,09,2, 11.9,1,1, -8.337, 10607.405, 72.058, 52490.661 18/02/17,11:20:19,11,09,2, 11.9,1,1, -8.337, 10607.383, 72.056, 52490.627 18/02/17,11:20:19,12,09,2, 11.9,1,1, -8.337, 10607.375, 72.047, 52490.621 18/02/17,11:20:19,13,09,2, 11.9,1,1, -8.337, 10607.353, 72.053, 52490.688 18/02/17,11:20:19,14,09,2, 11.9,1,1, -8.337, 10607.358, 72.044, 52490.741 18/02/17,11:20:19,15,09,2, 11.9,1,1, -8.337, 10607.349, 72.027, 52490.700 18/02/17,11:20:19,16,09,2, 11.9,1,1, -8.337, 10607.325, 71.997, 52490.643 18/02/17,11:20:19,17,09,2, 11.9,1,1, -8.337, 10607.309, 71.980, 52490.603 18/02/17,11:20:19,18,09,2, 11.9,1,1, -8.337, 10607.296, 71.996, 52490.645 18/02/17,11:20:19,19,09,2, 11.9,1,1, -8.337, 10607.273, 71.971, 52490.624 18/02/17,11:20:20,00,09,2, 11.8,1,1, -8.334, 10607.269, 71.971, 52490.624 18/02/17,11:20:20,01,09,2, 11.8,1,1, -8.334, 10607.240, 71.966, 52490.644 18/02/17,11:20:20,02,09,2, 11.8,1,1, -8.334, 10607.214, 71.950, 52490.672 18/02/17,11:20:20,03,09,2, 11.8,1,1, -8.334, 10607.198, 71.917, 52490.675 18/02/17,11:20:20,04,09,2, 11.8,1,1, -8.334, 10607.202, 71.958, 52490.707 18/02/17,11:20:20,05,09,2, 11.8,1,1, -8.334, 10607.191, 71.938, 52490.629 18/02/17,11:20:20,06,09,2, 11.8,1,1, -8.334, 10607.190, 71.890, 52490.660 18/02/17,11:20:20,07,09,2, 11.8,1,1, -8.334, 10607.165, 71.918, 52490.668 18/02/17,11:20:20,08,09,2, 11.8,1,1, -8.334, 10607.171, 71.921, 52490.639 18/02/17,11:20:20,09,09,2, 11.8,1,1, -8.334, 10607.114, 71.906, 52490.521 18/02/17,11:20:20,10,09,2, 11.8,1,1, -8.334, 10607.065, 71.888, 52490.659 18/02/17,11:20:20,11,09,2, 11.8,1,1, -8.334, 10607.097, 71.884, 52490.638 18/02/17,11:20:20,12,09,2, 11.8,1,1, -8.334, 10607.100, 71.893, 52490.690 18/02/17,11:20:20,13,09,2, 11.8,1,1, -8.334, 10607.083, 71.864, 52490.670 18/02/17,11:20:20,14,09,2, 11.8,1,1, -8.334, 10607.065, 71.868, 52490.687 18/02/17,11:20:20,15,09,2, 11.8,1,1, -8.334, 10607.017, 71.847, 52490.698 18/02/17,11:20:20,16,09,2, 11.8,1,1, -8.334, 10607.026, 71.854, 52490.674 18/02/17,11:20:20,17,09,2, 11.8,1,1, -8.334, 10606.997, 71.835, 52490.721 18/02/17,11:20:20,18,09,2, 11.8,1,1, -8.334, 10606.970, 71.815, 52490.683 18/02/17,11:20:20,19,09,2, 11.8,1,1, -8.334, 10607.018, 71.840, 52490.714 18/02/17,11:20:21,00,09,2, 11.8,1,1, -8.334, 10607.010, 71.840, 52490.714 18/02/17,11:20:21,01,09,2, 11.8,1,1, -8.334, 10606.924, 71.776, 52490.607 18/02/17,11:20:21,02,09,2, 11.8,1,1, -8.334, 10606.922, 71.805, 52490.816 18/02/17,11:20:21,03,09,2, 11.8,1,1, -8.334, 10606.919, 71.778, 52490.554 18/02/17,11:20:21,04,09,2, 11.8,1,1, -8.334, 10606.905, 71.766, 52490.604 18/02/17,11:20:21,05,09,2, 11.8,1,1, -8.334, 10606.888, 71.745, 52490.669 18/02/17,11:20:21,06,09,2, 11.8,1,1, -8.334, 10606.877, 71.753, 52490.705 18/02/17,11:20:21,07,09,2, 11.8,1,1, -8.334, 10606.855, 71.740, 52490.701 18/02/17,11:20:21,08,09,2, 11.8,1,1, -8.334, 10606.844, 71.737, 52490.655 18/02/17,11:20:21,09,09,2, 11.8,1,1, -8.334, 10606.837, 71.722, 52490.644 18/02/17,11:20:21,10,09,2, 11.8,1,1, -8.334, 10606.790, 71.719, 52490.679 18/02/17,11:20:21,11,09,2, 11.8,1,1, -8.334, 10606.809, 71.721, 52490.648 18/02/17,11:20:21,12,09,2, 11.8,1,1, -8.334, 10606.777, 71.728, 52490.722 18/02/17,11:20:21,13,09,2, 11.8,1,1, -8.334, 10606.775, 71.711, 52490.710 18/02/17,11:20:21,14,09,2, 11.8,1,1, -8.334, 10606.764, 71.692, 52490.672 18/02/17,11:20:21,15,09,2, 11.8,1,1, -8.334, 10606.751, 71.700, 52490.732 18/02/17,11:20:21,16,09,2, 11.8,1,1, -8.334, 10606.733, 71.663, 52490.728 18/02/17,11:20:21,17,09,2, 11.8,1,1, -8.334, 10606.725, 71.654, 52490.654 18/02/17,11:20:21,18,09,2, 11.8,1,1, -8.334, 10606.683, 71.639, 52490.723 18/02/17,11:20:21,19,09,2, 11.8,1,1, -8.334, 10606.680, 71.641, 52490.698 18/02/17,11:20:22,00,09,2, 11.9,1,1, -8.334, 10606.676, 71.641, 52490.698 18/02/17,11:20:22,01,09,2, 11.9,1,1, -8.334, 10606.637, 71.641, 52490.661 18/02/17,11:20:22,02,09,2, 11.9,1,1, -8.334, 10606.639, 71.611, 52490.687 18/02/17,11:20:22,03,09,2, 11.9,1,1, -8.334, 10606.608, 71.614, 52490.677 18/02/17,11:20:22,04,09,2, 11.9,1,1, -8.334, 10606.607, 71.598, 52490.735 18/02/17,11:20:22,05,09,2, 11.9,1,1, -8.334, 10606.584, 71.588, 52490.631 18/02/17,11:20:22,06,09,2, 11.9,1,1, -8.334, 10606.586, 71.563, 52490.642 18/02/17,11:20:22,07,09,2, 11.9,1,1, -8.334, 10606.576, 71.600, 52490.680 18/02/17,11:20:22,08,09,2, 11.9,1,1, -8.334, 10606.534, 71.567, 52490.652 18/02/17,11:20:22,09,09,2, 11.9,1,1, -8.334, 10606.539, 71.573, 52490.643 18/02/17,11:20:22,10,09,2, 11.9,1,1, -8.334, 10606.521, 71.557, 52490.675 18/02/17,11:20:22,11,09,2, 11.9,1,1, -8.334, 10606.512, 71.535, 52490.695 18/02/17,11:20:22,12,09,2, 11.9,1,1, -8.334, 10606.496, 71.555, 52490.690 18/02/17,11:20:22,13,09,2, 11.9,1,1, -8.334, 10606.492, 71.529, 52490.740 18/02/17,11:20:22,14,09,2, 11.9,1,1, -8.334, 10606.441, 71.513, 52490.747 18/02/17,11:20:22,15,09,2, 11.9,1,1, -8.334, 10606.449, 71.530, 52490.699 18/02/17,11:20:22,16,09,2, 11.9,1,1, -8.334, 10606.436, 71.528, 52490.678 18/02/17,11:20:22,17,09,2, 11.9,1,1, -8.334, 10606.402, 71.499, 52490.618 18/02/17,11:20:22,18,09,2, 11.9,1,1, -8.334, 10606.377, 71.519, 52490.673 18/02/17,11:20:22,19,09,2, 11.9,1,1, -8.334, 10606.359, 71.524, 52490.761 18/02/17,11:20:23,00,09,2, 11.8,1,1, -8.335, 10606.359, 71.524, 52490.761 18/02/17,11:20:23,01,09,2, 11.8,1,1, -8.335, 10606.365, 71.511, 52490.665 18/02/17,11:20:23,02,09,2, 11.8,1,1, -8.335, 10606.370, 71.506, 52490.797 18/02/17,11:20:23,03,09,2, 11.8,1,1, -8.335, 10606.319, 71.483, 52490.702 18/02/17,11:20:23,04,09,2, 11.8,1,1, -8.335, 10606.311, 71.454, 52490.512 18/02/17,11:20:23,05,09,2, 11.8,1,1, -8.335, 10606.324, 71.463, 52490.773 18/02/17,11:20:23,06,09,2, 11.8,1,1, -8.335, 10606.300, 71.458, 52490.716 18/02/17,11:20:23,07,09,2, 11.8,1,1, -8.335, 10606.279, 71.466, 52490.680 18/02/17,11:20:23,08,09,2, 11.8,1,1, -8.335, 10606.269, 71.446, 52490.714 18/02/17,11:20:23,09,09,2, 11.8,1,1, -8.335, 10606.238, 71.419, 52490.756 18/02/17,11:20:23,10,09,2, 11.8,1,1, -8.335, 10606.216, 71.445, 52490.763 18/02/17,11:20:23,11,09,2, 11.8,1,1, -8.335, 10606.218, 71.446, 52490.728 18/02/17,11:20:23,12,09,2, 11.8,1,1, -8.335, 10606.217, 71.406, 52490.720 18/02/17,11:20:23,13,09,2, 11.8,1,1, -8.335, 10606.199, 71.413, 52490.697 18/02/17,11:20:23,14,09,2, 11.8,1,1, -8.335, 10606.170, 71.414, 52490.711 18/02/17,11:20:23,15,09,2, 11.8,1,1, -8.335, 10606.173, 71.379, 52490.720 18/02/17,11:20:23,16,09,2, 11.8,1,1, -8.335, 10606.151, 71.392, 52490.747 18/02/17,11:20:23,17,09,2, 11.8,1,1, -8.335, 10606.153, 71.423, 52490.695 18/02/17,11:20:23,18,09,2, 11.8,1,1, -8.335, 10606.146, 71.359, 52490.650 18/02/17,11:20:23,19,09,2, 11.8,1,1, -8.335, 10606.112, 71.370, 52490.709 18/02/17,11:20:24,00,09,2, 11.8,1,1, -8.334, 10606.109, 71.370, 52490.709 18/02/17,11:20:24,01,09,2, 11.8,1,1, -8.334, 10606.088, 71.369, 52490.715 18/02/17,11:20:24,02,09,2, 11.8,1,1, -8.334, 10606.092, 71.349, 52490.655 18/02/17,11:20:24,03,09,2, 11.8,1,1, -8.334, 10606.086, 71.374, 52490.717 18/02/17,11:20:24,04,09,2, 11.8,1,1, -8.334, 10606.064, 71.372, 52490.634 18/02/17,11:20:24,05,09,2, 11.8,1,1, -8.334, 10606.077, 71.350, 52490.738 18/02/17,11:20:24,06,09,2, 11.8,1,1, -8.334, 10606.028, 71.363, 52490.666 18/02/17,11:20:24,07,09,2, 11.8,1,1, -8.334, 10606.065, 71.336, 52490.661 18/02/17,11:20:24,08,09,2, 11.8,1,1, -8.334, 10606.014, 71.308, 52490.667 18/02/17,11:20:24,09,09,2, 11.8,1,1, -8.334, 10605.988, 71.325, 52490.730 18/02/17,11:20:24,10,09,2, 11.8,1,1, -8.334, 10605.975, 71.304, 52490.643 18/02/17,11:20:24,11,09,2, 11.8,1,1, -8.334, 10605.983, 71.312, 52490.735 18/02/17,11:20:24,12,09,2, 11.8,1,1, -8.334, 10605.955, 71.313, 52490.757 18/02/17,11:20:24,13,09,2, 11.8,1,1, -8.334, 10605.972, 71.331, 52490.764 18/02/17,11:20:24,14,09,2, 11.8,1,1, -8.334, 10605.914, 71.311, 52490.697 18/02/17,11:20:24,15,09,2, 11.8,1,1, -8.334, 10605.973, 71.332, 52490.729 18/02/17,11:20:24,16,09,2, 11.8,1,1, -8.334, 10605.927, 71.319, 52490.724 18/02/17,11:20:24,17,09,2, 11.8,1,1, -8.334, 10605.936, 71.285, 52490.650 18/02/17,11:20:24,18,09,2, 11.8,1,1, -8.334, 10605.916, 71.324, 52490.647 18/02/17,11:20:24,19,09,2, 11.8,1,1, -8.334, 10605.905, 71.316, 52490.618 18/02/17,11:20:25,00,09,2, 11.9,1,1, -8.336, 10605.900, 71.316, 52490.618 18/02/17,11:20:25,01,09,2, 11.9,1,1, -8.336, 10605.894, 71.298, 52490.634 18/02/17,11:20:25,02,09,2, 11.9,1,1, -8.336, 10605.879, 71.284, 52490.701 18/02/17,11:20:25,03,09,2, 11.9,1,1, -8.336, 10605.899, 71.272, 52490.643 18/02/17,11:20:25,04,09,2, 11.9,1,1, -8.336, 10605.885, 71.282, 52490.680 18/02/17,11:20:25,05,09,2, 11.9,1,1, -8.336, 10605.851, 71.295, 52490.716 18/02/17,11:20:25,06,09,2, 11.9,1,1, -8.336, 10605.847, 71.293, 52490.647 18/02/17,11:20:25,07,09,2, 11.9,1,1, -8.336, 10605.809, 71.277, 52490.738 18/02/17,11:20:25,08,09,2, 11.9,1,1, -8.336, 10605.822, 71.258, 52490.750 18/02/17,11:20:25,09,09,2, 11.9,1,1, -8.336, 10605.800, 71.270, 52490.658 18/02/17,11:20:25,10,09,2, 11.9,1,1, -8.336, 10605.838, 71.250, 52490.764 18/02/17,11:20:25,11,09,2, 11.9,1,1, -8.336, 10605.793, 71.269, 52490.739 18/02/17,11:20:25,12,09,2, 11.9,1,1, -8.336, 10605.802, 71.215, 52490.654 18/02/17,11:20:25,13,09,2, 11.9,1,1, -8.336, 10605.791, 71.239, 52490.687 18/02/17,11:20:25,14,09,2, 11.9,1,1, -8.336, 10605.792, 71.253, 52490.741 18/02/17,11:20:25,15,09,2, 11.9,1,1, -8.336, 10605.753, 71.240, 52490.667 18/02/17,11:20:25,16,09,2, 11.9,1,1, -8.336, 10605.765, 71.232, 52490.727 18/02/17,11:20:25,17,09,2, 11.9,1,1, -8.336, 10605.752, 71.258, 52490.699 18/02/17,11:20:25,18,09,2, 11.9,1,1, -8.336, 10605.743, 71.231, 52490.725 18/02/17,11:20:25,19,09,2, 11.9,1,1, -8.336, 10605.775, 71.254, 52490.688 18/02/17,11:20:26,00,09,2, 11.9,1,1, -8.333, 10605.767, 71.254, 52490.688 18/02/17,11:20:26,01,09,2, 11.9,1,1, -8.333, 10605.738, 71.240, 52490.641 18/02/17,11:20:26,02,09,2, 11.9,1,1, -8.333, 10605.723, 71.272, 52490.786 18/02/17,11:20:26,03,09,2, 11.9,1,1, -8.333, 10605.731, 71.260, 52490.641 18/02/17,11:20:26,04,09,2, 11.9,1,1, -8.333, 10605.734, 71.251, 52490.740 18/02/17,11:20:26,05,09,2, 11.9,1,1, -8.333, 10605.709, 71.266, 52490.771 18/02/17,11:20:26,06,09,2, 11.9,1,1, -8.333, 10605.722, 71.264, 52490.722 18/02/17,11:20:26,07,09,2, 11.9,1,1, -8.333, 10605.695, 71.239, 52490.647 18/02/17,11:20:26,08,09,2, 11.9,1,1, -8.333, 10605.681, 71.255, 52490.725 18/02/17,11:20:26,09,09,2, 11.9,1,1, -8.333, 10605.652, 71.245, 52490.710 18/02/17,11:20:26,10,09,2, 11.9,1,1, -8.333, 10605.644, 71.245, 52490.712 18/02/17,11:20:26,11,09,2, 11.9,1,1, -8.333, 10605.630, 71.235, 52490.453 18/02/17,11:20:26,12,09,2, 11.9,1,1, -8.333, 10605.647, 71.283, 52490.895 18/02/17,11:20:26,13,09,2, 11.9,1,1, -8.333, 10605.676, 71.249, 52490.816 18/02/17,11:20:26,14,09,2, 11.9,1,1, -8.333, 10605.668, 71.261, 52490.795 18/02/17,11:20:26,15,09,2, 11.9,1,1, -8.333, 10605.655, 71.261, 52490.731 18/02/17,11:20:26,16,09,2, 11.9,1,1, -8.333, 10605.614, 71.250, 52490.730 18/02/17,11:20:26,17,09,2, 11.9,1,1, -8.333, 10605.627, 71.261, 52490.765 18/02/17,11:20:26,18,09,2, 11.9,1,1, -8.333, 10605.619, 71.273, 52490.755 18/02/17,11:20:26,19,09,2, 11.9,1,1, -8.333, 10605.624, 71.259, 52490.727 18/02/17,11:20:27,00,10,2, 11.8,1,1, -8.337, 10605.617, 71.259, 52490.727 18/02/17,11:20:27,01,10,2, 11.8,1,1, -8.337, 10605.633, 71.268, 52490.794 18/02/17,11:20:27,02,10,2, 11.8,1,1, -8.337, 10605.640, 71.266, 52490.743 18/02/17,11:20:27,03,10,2, 11.8,1,1, -8.337, 10605.620, 71.284, 52490.719 18/02/17,11:20:27,04,10,2, 11.8,1,1, -8.337, 10605.598, 71.295, 52490.716 18/02/17,11:20:27,05,10,2, 11.8,1,1, -8.337, 10605.603, 71.290, 52490.759 18/02/17,11:20:27,06,10,2, 11.8,1,1, -8.337, 10605.593, 71.268, 52490.666 18/02/17,11:20:27,07,10,2, 11.8,1,1, -8.337, 10605.602, 71.278, 52490.779 18/02/17,11:20:27,08,10,2, 11.8,1,1, -8.337, 10605.610, 71.275, 52490.648 18/02/17,11:20:27,09,10,2, 11.8,1,1, -8.337, 10605.613, 71.285, 52490.731 18/02/17,11:20:27,10,10,2, 11.8,1,1, -8.337, 10605.595, 71.295, 52490.717 18/02/17,11:20:27,11,10,2, 11.8,1,1, -8.337, 10605.571, 71.264, 52490.661 18/02/17,11:20:27,12,10,2, 11.8,1,1, -8.337, 10605.560, 71.272, 52490.715 18/02/17,11:20:27,13,10,2, 11.8,1,1, -8.337, 10605.609, 71.291, 52490.670 18/02/17,11:20:27,14,10,2, 11.8,1,1, -8.337, 10605.627, 71.275, 52490.758 18/02/17,11:20:27,15,10,2, 11.8,1,1, -8.337, 10605.560, 71.302, 52490.674 18/02/17,11:20:27,16,10,2, 11.8,1,1, -8.337, 10605.590, 71.264, 52490.738 18/02/17,11:20:27,17,10,2, 11.8,1,1, -8.337, 10605.599, 71.305, 52490.773 18/02/17,11:20:27,18,10,2, 11.8,1,1, -8.337, 10605.583, 71.294, 52490.712 18/02/17,11:20:27,19,10,2, 11.8,1,1, -8.337, 10605.594, 71.306, 52490.646 18/02/17,11:20:28,00,10,2, 11.9,1,1, -8.333, 10605.592, 71.306, 52490.646 18/02/17,11:20:28,01,10,2, 11.9,1,1, -8.333, 10605.582, 71.304, 52490.668 18/02/17,11:20:28,02,10,2, 11.9,1,1, -8.333, 10605.587, 71.332, 52490.693 18/02/17,11:20:28,03,10,2, 11.9,1,1, -8.333, 10605.567, 71.326, 52490.777 18/02/17,11:20:28,04,10,2, 11.9,1,1, -8.333, 10605.576, 71.308, 52490.767 18/02/17,11:20:28,05,10,2, 11.9,1,1, -8.333, 10605.557, 71.331, 52490.667 18/02/17,11:20:28,06,10,2, 11.9,1,1, -8.333, 10605.571, 71.353, 52490.774 18/02/17,11:20:28,07,10,2, 11.9,1,1, -8.333, 10605.589, 71.326, 52490.720 18/02/17,11:20:28,08,10,2, 11.9,1,1, -8.333, 10605.579, 71.362, 52490.754 18/02/17,11:20:28,09,10,2, 11.9,1,1, -8.333, 10605.588, 71.337, 52490.699 18/02/17,11:20:28,10,10,2, 11.9,1,1, -8.333, 10605.613, 71.344, 52490.730 18/02/17,11:20:28,11,10,2, 11.9,1,1, -8.333, 10605.574, 71.339, 52490.785 18/02/17,11:20:28,12,10,2, 11.9,1,1, -8.333, 10605.591, 71.373, 52490.705 18/02/17,11:20:28,13,10,2, 11.9,1,1, -8.333, 10605.578, 71.341, 52490.570 18/02/17,11:20:28,14,10,2, 11.9,1,1, -8.333, 10605.571, 71.378, 52490.735 18/02/17,11:20:28,15,10,2, 11.9,1,1, -8.333, 10605.591, 71.392, 52490.822 18/02/17,11:20:28,16,10,2, 11.9,1,1, -8.333, 10605.561, 71.388, 52490.657 18/02/17,11:20:28,17,10,2, 11.9,1,1, -8.333, 10605.597, 71.385, 52490.718 18/02/17,11:20:28,18,10,2, 11.9,1,1, -8.333, 10605.580, 71.407, 52490.721 18/02/17,11:20:28,19,10,2, 11.9,1,1, -8.333, 10605.565, 71.403, 52490.753 18/02/17,11:20:29,00,09,2, 11.9,1,1, -8.334, 10605.558, 71.403, 52490.753 18/02/17,11:20:29,01,09,2, 11.9,1,1, -8.334, 10605.625, 71.429, 52490.731 18/02/17,11:20:29,02,09,2, 11.9,1,1, -8.334, 10605.598, 71.416, 52490.731 18/02/17,11:20:29,03,09,2, 11.9,1,1, -8.334, 10605.606, 71.432, 52490.655 18/02/17,11:20:29,04,09,2, 11.9,1,1, -8.334, 10605.602, 71.448, 52490.719 18/02/17,11:20:29,05,09,2, 11.9,1,1, -8.334, 10605.608, 71.445, 52490.712 18/02/17,11:20:29,06,09,2, 11.9,1,1, -8.334, 10605.611, 71.446, 52490.728 18/02/17,11:20:29,07,09,2, 11.9,1,1, -8.334, 10605.600, 71.468, 52490.793 18/02/17,11:20:29,08,09,2, 11.9,1,1, -8.334, 10605.605, 71.453, 52490.798 18/02/17,11:20:29,09,09,2, 11.9,1,1, -8.334, 10605.601, 71.417, 52490.763 18/02/17,11:20:29,10,09,2, 11.9,1,1, -8.334, 10605.645, 71.472, 52490.779 18/02/17,11:20:29,11,09,2, 11.9,1,1, -8.334, 10605.651, 71.478, 52490.753 18/02/17,11:20:29,12,09,2, 11.9,1,1, -8.334, 10605.610, 71.444, 52490.694 18/02/17,11:20:29,13,09,2, 11.9,1,1, -8.334, 10605.637, 71.469, 52490.743 18/02/17,11:20:29,14,09,2, 11.9,1,1, -8.334, 10605.639, 71.500, 52490.824 18/02/17,11:20:29,15,09,2, 11.9,1,1, -8.334, 10605.631, 71.485, 52490.659 18/02/17,11:20:29,16,09,2, 11.9,1,1, -8.334, 10605.654, 71.506, 52490.735 18/02/17,11:20:29,17,09,2, 11.9,1,1, -8.334, 10605.632, 71.537, 52490.773 18/02/17,11:20:29,18,09,2, 11.9,1,1, -8.334, 10605.628, 71.516, 52490.672 18/02/17,11:20:29,19,09,2, 11.9,1,1, -8.334, 10605.647, 71.558, 52490.772 18/02/17,11:20:30,00,09,2, 11.8,1,1, -8.335, 10605.642, 71.558, 52490.772 18/02/17,11:20:30,01,09,2, 11.8,1,1, -8.335, 10605.648, 71.547, 52490.796 18/02/17,11:20:30,02,09,2, 11.8,1,1, -8.335, 10605.663, 71.590, 52490.818 18/02/17,11:20:30,03,09,2, 11.8,1,1, -8.335, 10605.680, 71.583, 52490.726 18/02/17,11:20:30,04,09,2, 11.8,1,1, -8.335, 10605.655, 71.598, 52490.813 18/02/17,11:20:30,05,09,2, 11.8,1,1, -8.335, 10605.707, 71.566, 52490.779 18/02/17,11:20:30,06,09,2, 11.8,1,1, -8.335, 10605.700, 71.600, 52490.839 18/02/17,11:20:30,07,09,2, 11.8,1,1, -8.335, 10605.712, 71.594, 52490.826 18/02/17,11:20:30,08,09,2, 11.8,1,1, -8.335, 10605.712, 71.597, 52490.794 18/02/17,11:20:30,09,09,2, 11.8,1,1, -8.335, 10605.688, 71.610, 52490.741 18/02/17,11:20:30,10,09,2, 11.8,1,1, -8.335, 10605.708, 71.596, 52490.719 18/02/17,11:20:30,11,09,2, 11.8,1,1, -8.335, 10605.719, 71.621, 52490.783 18/02/17,11:20:30,12,09,2, 11.8,1,1, -8.335, 10605.739, 71.601, 52490.712 18/02/17,11:20:30,13,09,2, 11.8,1,1, -8.335, 10605.712, 71.633, 52490.760 18/02/17,11:20:30,14,09,2, 11.8,1,1, -8.335, 10605.719, 71.645, 52490.780 18/02/17,11:20:30,15,09,2, 11.8,1,1, -8.335, 10605.734, 71.666, 52490.808 18/02/17,11:20:30,16,09,2, 11.8,1,1, -8.335, 10605.760, 71.670, 52490.722 18/02/17,11:20:30,17,09,2, 11.8,1,1, -8.335, 10605.737, 71.676, 52490.747 18/02/17,11:20:30,18,09,2, 11.8,1,1, -8.335, 10605.747, 71.691, 52490.752 18/02/17,11:20:30,19,09,2, 11.8,1,1, -8.335, 10605.744, 71.691, 52490.818 18/02/17,11:20:31,00,09,2, 11.9,1,1, -8.334, 10605.742, 71.691, 52490.818 18/02/17,11:20:31,01,09,2, 11.9,1,1, -8.334, 10605.762, 71.723, 52490.843 18/02/17,11:20:31,02,09,2, 11.9,1,1, -8.334, 10605.782, 71.733, 52490.755 18/02/17,11:20:31,03,09,2, 11.9,1,1, -8.334, 10605.821, 71.756, 52490.797 18/02/17,11:20:31,04,09,2, 11.9,1,1, -8.334, 10605.775, 71.757, 52490.744 18/02/17,11:20:31,05,09,2, 11.9,1,1, -8.334, 10605.819, 71.735, 52490.768 18/02/17,11:20:31,06,09,2, 11.9,1,1, -8.334, 10605.813, 71.759, 52490.792 18/02/17,11:20:31,07,09,2, 11.9,1,1, -8.334, 10605.815, 71.767, 52490.745 18/02/17,11:20:31,08,09,2, 11.9,1,1, -8.334, 10605.830, 71.766, 52490.745 18/02/17,11:20:31,09,09,2, 11.9,1,1, -8.334, 10605.798, 71.786, 52490.753 18/02/17,11:20:31,10,09,2, 11.9,1,1, -8.334, 10605.833, 71.768, 52490.777 18/02/17,11:20:31,11,09,2, 11.9,1,1, -8.334, 10605.841, 71.810, 52490.797 18/02/17,11:20:31,12,09,2, 11.9,1,1, -8.334, 10605.845, 71.788, 52490.733 18/02/17,11:20:31,13,09,2, 11.9,1,1, -8.334, 10605.877, 71.808, 52490.815 18/02/17,11:20:31,14,09,2, 11.9,1,1, -8.334, 10605.842, 71.816, 52490.793 18/02/17,11:20:31,15,09,2, 11.9,1,1, -8.334, 10605.870, 71.836, 52490.797 18/02/17,11:20:31,16,09,2, 11.9,1,1, -8.334, 10605.910, 71.852, 52490.701 18/02/17,11:20:31,17,09,2, 11.9,1,1, -8.334, 10605.886, 71.822, 52490.783 18/02/17,11:20:31,18,09,2, 11.9,1,1, -8.334, 10605.930, 71.839, 52490.778 18/02/17,11:20:31,19,09,2, 11.9,1,1, -8.334, 10605.899, 71.858, 52490.758 18/02/17,11:20:32,00,09,2, 11.9,1,1, -8.335, 10605.892, 71.858, 52490.758 18/02/17,11:20:32,01,09,2, 11.9,1,1, -8.335, 10605.926, 71.861, 52490.781 18/02/17,11:20:32,02,09,2, 11.9,1,1, -8.335, 10605.943, 71.903, 52490.798 18/02/17,11:20:32,03,09,2, 11.9,1,1, -8.335, 10605.966, 71.888, 52490.804 18/02/17,11:20:32,04,09,2, 11.9,1,1, -8.335, 10605.977, 71.914, 52490.846 18/02/17,11:20:32,05,09,2, 11.9,1,1, -8.335, 10605.997, 71.909, 52490.845 18/02/17,11:20:32,06,09,2, 11.9,1,1, -8.335, 10605.988, 71.918, 52490.789 18/02/17,11:20:32,07,09,2, 11.9,1,1, -8.335, 10605.994, 71.941, 52490.791 18/02/17,11:20:32,08,09,2, 11.9,1,1, -8.335, 10606.036, 71.942, 52490.740 18/02/17,11:20:32,09,09,2, 11.9,1,1, -8.335, 10605.993, 71.969, 52490.835 18/02/17,11:20:32,10,09,2, 11.9,1,1, -8.335, 10606.032, 71.949, 52490.805 18/02/17,11:20:32,11,09,2, 11.9,1,1, -8.335, 10606.037, 71.977, 52490.872 18/02/17,11:20:32,12,09,2, 11.9,1,1, -8.335, 10606.069, 71.946, 52490.785 18/02/17,11:20:32,13,09,2, 11.9,1,1, -8.335, 10606.073, 71.965, 52490.756 18/02/17,11:20:32,14,09,2, 11.9,1,1, -8.335, 10606.044, 71.992, 52490.769 18/02/17,11:20:32,15,09,2, 11.9,1,1, -8.335, 10606.072, 72.001, 52490.824 18/02/17,11:20:32,16,09,2, 11.9,1,1, -8.335, 10606.055, 71.998, 52490.708 18/02/17,11:20:32,17,09,2, 11.9,1,1, -8.335, 10606.056, 72.018, 52490.823 18/02/17,11:20:32,18,09,2, 11.9,1,1, -8.335, 10606.083, 72.037, 52490.845 18/02/17,11:20:32,19,09,2, 11.9,1,1, -8.335, 10606.087, 72.036, 52490.778 18/02/17,11:20:33,00,10,2, 11.8,1,1, -8.332, 10606.084, 72.036, 52490.778 18/02/17,11:20:33,01,10,2, 11.8,1,1, -8.332, 10606.103, 72.055, 52490.826 18/02/17,11:20:33,02,10,2, 11.8,1,1, -8.332, 10606.134, 72.043, 52490.782 18/02/17,11:20:33,03,10,2, 11.8,1,1, -8.332, 10606.146, 72.063, 52490.729 18/02/17,11:20:33,04,10,2, 11.8,1,1, -8.332, 10606.150, 72.053, 52490.746 18/02/17,11:20:33,05,10,2, 11.8,1,1, -8.332, 10606.180, 72.047, 52490.818 18/02/17,11:20:33,06,10,2, 11.8,1,1, -8.332, 10606.188, 72.080, 52490.839 18/02/17,11:20:33,07,10,2, 11.8,1,1, -8.332, 10606.156, 72.078, 52490.803 18/02/17,11:20:33,08,10,2, 11.8,1,1, -8.332, 10606.187, 72.081, 52490.808 18/02/17,11:20:33,09,10,2, 11.8,1,1, -8.332, 10606.202, 72.100, 52490.849 18/02/17,11:20:33,10,10,2, 11.8,1,1, -8.332, 10606.222, 72.108, 52490.770 18/02/17,11:20:33,11,10,2, 11.8,1,1, -8.332, 10606.210, 72.100, 52490.754 18/02/17,11:20:33,12,10,2, 11.8,1,1, -8.332, 10606.242, 72.104, 52490.857 18/02/17,11:20:33,13,10,2, 11.8,1,1, -8.332, 10606.268, 72.127, 52490.745 18/02/17,11:20:33,14,10,2, 11.8,1,1, -8.332, 10606.248, 72.098, 52490.790 18/02/17,11:20:33,15,10,2, 11.8,1,1, -8.332, 10606.275, 72.134, 52490.783 18/02/17,11:20:33,16,10,2, 11.8,1,1, -8.332, 10606.268, 72.125, 52490.788 18/02/17,11:20:33,17,10,2, 11.8,1,1, -8.332, 10606.275, 72.134, 52490.735 18/02/17,11:20:33,18,10,2, 11.8,1,1, -8.332, 10606.265, 72.137, 52490.751 18/02/17,11:20:33,19,10,2, 11.8,1,1, -8.332, 10606.314, 72.141, 52490.799 18/02/17,11:20:34,00,10,2, 11.9,1,1, -8.338, 10606.309, 72.141, 52490.799 18/02/17,11:20:34,01,10,2, 11.9,1,1, -8.338, 10606.317, 72.158, 52490.835 18/02/17,11:20:34,02,10,2, 11.9,1,1, -8.338, 10606.325, 72.173, 52490.860 18/02/17,11:20:34,03,10,2, 11.9,1,1, -8.338, 10606.357, 72.176, 52490.777 18/02/17,11:20:34,04,10,2, 11.9,1,1, -8.338, 10606.376, 72.189, 52490.776 18/02/17,11:20:34,05,10,2, 11.9,1,1, -8.338, 10606.378, 72.187, 52490.796 18/02/17,11:20:34,06,10,2, 11.9,1,1, -8.338, 10606.354, 72.176, 52490.735 18/02/17,11:20:34,07,10,2, 11.9,1,1, -8.338, 10606.371, 72.186, 52490.826 18/02/17,11:20:34,08,10,2, 11.9,1,1, -8.338, 10606.378, 72.210, 52490.736 18/02/17,11:20:34,09,10,2, 11.9,1,1, -8.338, 10606.359, 72.200, 52490.785 18/02/17,11:20:34,10,10,2, 11.9,1,1, -8.338, 10606.380, 72.209, 52490.862 18/02/17,11:20:34,11,10,2, 11.9,1,1, -8.338, 10606.442, 72.194, 52490.848 18/02/17,11:20:34,12,10,2, 11.9,1,1, -8.338, 10606.432, 72.203, 52490.751 18/02/17,11:20:34,13,10,2, 11.9,1,1, -8.338, 10606.424, 72.209, 52490.800 18/02/17,11:20:34,14,10,2, 11.9,1,1, -8.338, 10606.485, 72.198, 52490.632 18/02/17,11:20:34,15,10,2, 11.9,1,1, -8.338, 10606.474, 72.213, 52490.721 18/02/17,11:20:34,16,10,2, 11.9,1,1, -8.338, 10606.472, 72.231, 52490.842 18/02/17,11:20:34,17,10,2, 11.9,1,1, -8.338, 10606.503, 72.235, 52490.823 18/02/17,11:20:34,18,10,2, 11.9,1,1, -8.338, 10606.511, 72.239, 52490.795 18/02/17,11:20:34,19,10,2, 11.9,1,1, -8.338, 10606.509, 72.231, 52490.822 18/02/17,11:20:35,00,10,2, 11.9,1,1, -8.335, 10606.501, 72.231, 52490.822 18/02/17,11:20:35,01,10,2, 11.9,1,1, -8.335, 10606.518, 72.252, 52490.725 18/02/17,11:20:35,02,10,2, 11.9,1,1, -8.335, 10606.550, 72.229, 52490.896 18/02/17,11:20:35,03,10,2, 11.9,1,1, -8.335, 10606.558, 72.258, 52490.813 18/02/17,11:20:35,04,10,2, 11.9,1,1, -8.335, 10606.552, 72.278, 52490.750 18/02/17,11:20:35,05,10,2, 11.9,1,1, -8.335, 10606.546, 72.253, 52490.746 18/02/17,11:20:35,06,10,2, 11.9,1,1, -8.335, 10606.561, 72.292, 52490.851 18/02/17,11:20:35,07,10,2, 11.9,1,1, -8.335, 10606.564, 72.247, 52490.740 18/02/17,11:20:35,08,10,2, 11.9,1,1, -8.335, 10606.559, 72.261, 52490.853 18/02/17,11:20:35,09,10,2, 11.9,1,1, -8.335, 10606.586, 72.271, 52490.743 18/02/17,11:20:35,10,10,2, 11.9,1,1, -8.335, 10606.605, 72.267, 52490.761 18/02/17,11:20:35,11,10,2, 11.9,1,1, -8.335, 10606.586, 72.291, 52490.806 18/02/17,11:20:35,12,10,2, 11.9,1,1, -8.335, 10606.619, 72.279, 52490.846 18/02/17,11:20:35,13,10,2, 11.9,1,1, -8.335, 10606.608, 72.293, 52490.820 18/02/17,11:20:35,14,10,2, 11.9,1,1, -8.335, 10606.616, 72.260, 52490.595 18/02/17,11:20:35,15,10,2, 11.9,1,1, -8.335, 10606.593, 72.262, 52490.663 18/02/17,11:20:35,16,10,2, 11.9,1,1, -8.335, 10606.595, 72.258, 52490.722 18/02/17,11:20:35,17,10,2, 11.9,1,1, -8.335, 10606.602, 72.233, 52490.788 18/02/17,11:20:35,18,10,2, 11.9,1,1, -8.335, 10606.623, 72.241, 52490.821 18/02/17,11:20:35,19,10,2, 11.9,1,1, -8.335, 10606.643, 72.262, 52490.738 18/02/17,11:20:36,00,10,2, 11.9,1,1, -8.335, 10606.643, 72.262, 52490.738 18/02/17,11:20:36,01,10,2, 11.9,1,1, -8.335, 10606.659, 72.270, 52490.817 18/02/17,11:20:36,02,10,2, 11.9,1,1, -8.335, 10606.661, 72.274, 52490.755 18/02/17,11:20:36,03,10,2, 11.9,1,1, -8.335, 10606.637, 72.264, 52490.801 18/02/17,11:20:36,04,10,2, 11.9,1,1, -8.335, 10606.689, 72.288, 52490.812 18/02/17,11:20:36,05,10,2, 11.9,1,1, -8.335, 10606.675, 72.286, 52490.723 18/02/17,11:20:36,06,10,2, 11.9,1,1, -8.335, 10606.653, 72.272, 52490.707 18/02/17,11:20:36,07,10,2, 11.9,1,1, -8.335, 10606.670, 72.284, 52490.516 18/02/17,11:20:36,08,10,2, 11.9,1,1, -8.335, 10606.653, 72.302, 52490.996 18/02/17,11:20:36,09,10,2, 11.9,1,1, -8.335, 10606.740, 72.278, 52490.786 18/02/17,11:20:36,10,10,2, 11.9,1,1, -8.335, 10606.717, 72.292, 52490.766 18/02/17,11:20:36,11,10,2, 11.9,1,1, -8.335, 10606.726, 72.267, 52490.817 18/02/17,11:20:36,12,10,2, 11.9,1,1, -8.335, 10606.696, 72.286, 52490.769 18/02/17,11:20:36,13,10,2, 11.9,1,1, -8.335, 10606.715, 72.285, 52490.765 18/02/17,11:20:36,14,10,2, 11.9,1,1, -8.335, 10606.705, 72.254, 52490.767 18/02/17,11:20:36,15,10,2, 11.9,1,1, -8.335, 10606.726, 72.260, 52490.818 18/02/17,11:20:36,16,10,2, 11.9,1,1, -8.335, 10606.742, 72.259, 52490.775 18/02/17,11:20:36,17,10,2, 11.9,1,1, -8.335, 10606.729, 72.259, 52490.773 18/02/17,11:20:36,18,10,2, 11.9,1,1, -8.335, 10606.726, 72.244, 52490.714 18/02/17,11:20:36,19,10,2, 11.9,1,1, -8.335, 10606.712, 72.250, 52490.783 18/02/17,11:20:37,00,10,2, 11.9,1,1, -8.332, 10606.710, 72.250, 52490.783 18/02/17,11:20:37,01,10,2, 11.9,1,1, -8.332, 10606.732, 72.257, 52490.763 18/02/17,11:20:37,02,10,2, 11.9,1,1, -8.332, 10606.755, 72.281, 52490.820 18/02/17,11:20:37,03,10,2, 11.9,1,1, -8.332, 10606.743, 72.270, 52490.785 18/02/17,11:20:37,04,10,2, 11.9,1,1, -8.332, 10606.748, 72.248, 52490.736 18/02/17,11:20:37,05,10,2, 11.9,1,1, -8.332, 10606.742, 72.278, 52490.761 18/02/17,11:20:37,06,10,2, 11.9,1,1, -8.332, 10606.771, 72.250, 52490.800 18/02/17,11:20:37,07,10,2, 11.9,1,1, -8.332, 10606.753, 72.215, 52490.786 18/02/17,11:20:37,08,10,2, 11.9,1,1, -8.332, 10606.743, 72.236, 52490.839 18/02/17,11:20:37,09,10,2, 11.9,1,1, -8.332, 10606.770, 72.264, 52490.785 18/02/17,11:20:37,10,10,2, 11.9,1,1, -8.332, 10606.760, 72.245, 52490.736 18/02/17,11:20:37,11,10,2, 11.9,1,1, -8.332, 10606.758, 72.246, 52490.688 18/02/17,11:20:37,12,10,2, 11.9,1,1, -8.332, 10606.774, 72.232, 52490.776 18/02/17,11:20:37,13,10,2, 11.9,1,1, -8.332, 10606.770, 72.227, 52490.743 18/02/17,11:20:37,14,10,2, 11.9,1,1, -8.332, 10606.764, 72.230, 52490.707 18/02/17,11:20:37,15,10,2, 11.9,1,1, -8.332, 10606.750, 72.237, 52490.752 18/02/17,11:20:37,16,10,2, 11.9,1,1, -8.332, 10606.734, 72.177, 52490.442 18/02/17,11:20:37,17,10,2, 11.9,1,1, -8.332, 10606.738, 72.204, 52490.833 18/02/17,11:20:37,18,10,2, 11.9,1,1, -8.332, 10606.778, 72.214, 52490.741 18/02/17,11:20:37,19,10,2, 11.9,1,1, -8.332, 10606.752, 72.180, 52490.771 18/02/17,11:20:38,00,10,2, 11.9,1,1, -8.335, 10606.751, 72.180, 52490.771 18/02/17,11:20:38,01,10,2, 11.9,1,1, -8.335, 10606.754, 72.192, 52490.769 18/02/17,11:20:38,02,10,2, 11.9,1,1, -8.335, 10606.765, 72.171, 52490.696 18/02/17,11:20:38,03,10,2, 11.9,1,1, -8.335, 10606.767, 72.189, 52490.795 18/02/17,11:20:38,04,10,2, 11.9,1,1, -8.335, 10606.773, 72.181, 52490.719 18/02/17,11:20:38,05,10,2, 11.9,1,1, -8.335, 10606.755, 72.180, 52490.818 18/02/17,11:20:38,06,10,2, 11.9,1,1, -8.335, 10606.762, 72.156, 52490.741 18/02/17,11:20:38,07,10,2, 11.9,1,1, -8.335, 10606.756, 72.166, 52490.716 18/02/17,11:20:38,08,10,2, 11.9,1,1, -8.335, 10606.764, 72.173, 52490.718 18/02/17,11:20:38,09,10,2, 11.9,1,1, -8.335, 10606.753, 72.176, 52490.701 18/02/17,11:20:38,10,10,2, 11.9,1,1, -8.335, 10606.760, 72.149, 52490.656 18/02/17,11:20:38,11,10,2, 11.9,1,1, -8.335, 10606.733, 72.160, 52490.708 18/02/17,11:20:38,12,10,2, 11.9,1,1, -8.335, 10606.751, 72.126, 52490.752 18/02/17,11:20:38,13,10,2, 11.9,1,1, -8.335, 10606.726, 72.153, 52490.739 18/02/17,11:20:38,14,10,2, 11.9,1,1, -8.335, 10606.728, 72.135, 52490.779 18/02/17,11:20:38,15,10,2, 11.9,1,1, -8.335, 10606.728, 72.112, 52490.735 18/02/17,11:20:38,16,10,2, 11.9,1,1, -8.335, 10606.743, 72.109, 52490.676 18/02/17,11:20:38,17,10,2, 11.9,1,1, -8.335, 10606.720, 72.106, 52490.748 18/02/17,11:20:38,18,10,2, 11.9,1,1, -8.335, 10606.709, 72.091, 52490.723 18/02/17,11:20:38,19,10,2, 11.9,1,1, -8.335, 10606.714, 72.107, 52490.704 18/02/17,11:20:39,00,10,2, 11.8,1,1, -8.336, 10606.710, 72.107, 52490.704 18/02/17,11:20:39,01,10,2, 11.8,1,1, -8.336, 10606.704, 72.062, 52490.672 18/02/17,11:20:39,02,10,2, 11.8,1,1, -8.336, 10606.690, 72.092, 52490.709 18/02/17,11:20:39,03,10,2, 11.8,1,1, -8.336, 10606.701, 72.060, 52490.650 18/02/17,11:20:39,04,10,2, 11.8,1,1, -8.336, 10606.713, 72.058, 52490.706 18/02/17,11:20:39,05,10,2, 11.8,1,1, -8.336, 10606.685, 72.077, 52490.695 18/02/17,11:20:39,06,10,2, 11.8,1,1, -8.336, 10606.706, 72.069, 52490.689 18/02/17,11:20:39,07,10,2, 11.8,1,1, -8.336, 10606.714, 72.044, 52490.696 18/02/17,11:20:39,08,10,2, 11.8,1,1, -8.336, 10606.671, 72.067, 52490.672 18/02/17,11:20:39,09,10,2, 11.8,1,1, -8.336, 10606.683, 72.032, 52490.740 18/02/17,11:20:39,10,10,2, 11.8,1,1, -8.336, 10606.670, 72.029, 52490.668 18/02/17,11:20:39,11,10,2, 11.8,1,1, -8.336, 10606.680, 72.050, 52490.782 18/02/17,11:20:39,12,10,2, 11.8,1,1, -8.336, 10606.685, 72.034, 52490.626 18/02/17,11:20:39,13,10,2, 11.8,1,1, -8.336, 10606.672, 72.030, 52490.758 18/02/17,11:20:39,14,10,2, 11.8,1,1, -8.336, 10606.665, 72.035, 52490.695 18/02/17,11:20:39,15,10,2, 11.8,1,1, -8.336, 10606.670, 72.042, 52490.654 18/02/17,11:20:39,16,10,2, 11.8,1,1, -8.336, 10606.635, 71.995, 52490.630 18/02/17,11:20:39,17,10,2, 11.8,1,1, -8.336, 10606.634, 72.012, 52490.696 18/02/17,11:20:39,18,10,2, 11.8,1,1, -8.336, 10606.651, 71.971, 52490.706 18/02/17,11:20:39,19,10,2, 11.8,1,1, -8.336, 10606.643, 71.974, 52490.726 18/02/17,11:20:40,00,10,2, 11.9,1,1, -8.336, 10606.643, 71.974, 52490.726 18/02/17,11:20:40,01,10,2, 11.9,1,1, -8.336, 10606.627, 71.997, 52490.736 18/02/17,11:20:40,02,10,2, 11.9,1,1, -8.336, 10606.618, 71.942, 52490.666 18/02/17,11:20:40,03,10,2, 11.9,1,1, -8.336, 10606.591, 71.961, 52490.726 18/02/17,11:20:40,04,10,2, 11.9,1,1, -8.336, 10606.603, 71.916, 52490.659 18/02/17,11:20:40,05,10,2, 11.9,1,1, -8.336, 10606.606, 71.934, 52490.627 18/02/17,11:20:40,06,10,2, 11.9,1,1, -8.336, 10606.594, 71.926, 52490.684 18/02/17,11:20:40,07,10,2, 11.9,1,1, -8.336, 10606.575, 71.914, 52490.683 18/02/17,11:20:40,08,10,2, 11.9,1,1, -8.336, 10606.559, 71.896, 52490.616 18/02/17,11:20:40,09,10,2, 11.9,1,1, -8.336, 10606.574, 71.911, 52490.700 18/02/17,11:20:40,10,10,2, 11.9,1,1, -8.336, 10606.552, 71.903, 52490.648 18/02/17,11:20:40,11,10,2, 11.9,1,1, -8.336, 10606.591, 71.886, 52490.639 18/02/17,11:20:40,12,10,2, 11.9,1,1, -8.336, 10606.583, 71.895, 52490.759 18/02/17,11:20:40,13,10,2, 11.9,1,1, -8.336, 10606.569, 71.865, 52490.742 18/02/17,11:20:40,14,10,2, 11.9,1,1, -8.336, 10606.552, 71.832, 52490.642 18/02/17,11:20:40,15,10,2, 11.9,1,1, -8.336, 10606.535, 71.839, 52490.628 18/02/17,11:20:40,16,10,2, 11.9,1,1, -8.336, 10606.515, 71.825, 52490.636 18/02/17,11:20:40,17,10,2, 11.9,1,1, -8.336, 10606.512, 71.814, 52490.669 18/02/17,11:20:40,18,10,2, 11.9,1,1, -8.336, 10606.521, 71.824, 52490.685 18/02/17,11:20:40,19,10,2, 11.9,1,1, -8.336, 10606.503, 71.792, 52490.651 18/02/17,11:20:41,00,10,2, 11.8,1,1, -8.329, 10606.501, 71.792, 52490.651 18/02/17,11:20:41,01,10,2, 11.8,1,1, -8.329, 10606.486, 71.787, 52490.648 18/02/17,11:20:41,02,10,2, 11.8,1,1, -8.329, 10606.505, 71.781, 52490.623 18/02/17,11:20:41,03,10,2, 11.8,1,1, -8.329, 10606.464, 71.756, 52490.641 18/02/17,11:20:41,04,10,2, 11.8,1,1, -8.329, 10606.480, 71.726, 52490.604 18/02/17,11:20:41,05,10,2, 11.8,1,1, -8.329, 10606.495, 71.768, 52491.020 18/02/17,11:20:41,06,10,2, 11.8,1,1, -8.329, 10606.429, 71.719, 52490.537 18/02/17,11:20:41,07,10,2, 11.8,1,1, -8.329, 10606.424, 71.727, 52490.569 18/02/17,11:20:41,08,10,2, 11.8,1,1, -8.329, 10606.434, 71.729, 52490.621 18/02/17,11:20:41,09,10,2, 11.8,1,1, -8.329, 10606.430, 71.710, 52490.599 18/02/17,11:20:41,10,10,2, 11.8,1,1, -8.329, 10606.423, 71.709, 52490.637 18/02/17,11:20:41,11,10,2, 11.8,1,1, -8.329, 10606.400, 71.706, 52490.665 18/02/17,11:20:41,12,10,2, 11.8,1,1, -8.329, 10606.432, 71.696, 52490.607 18/02/17,11:20:41,13,10,2, 11.8,1,1, -8.329, 10606.431, 71.683, 52490.690 18/02/17,11:20:41,14,10,2, 11.8,1,1, -8.329, 10606.409, 71.704, 52490.616 18/02/17,11:20:41,15,10,2, 11.8,1,1, -8.329, 10606.406, 71.670, 52490.595 18/02/17,11:20:41,16,10,2, 11.8,1,1, -8.329, 10606.382, 71.674, 52490.569 18/02/17,11:20:41,17,10,2, 11.8,1,1, -8.329, 10606.360, 71.669, 52490.640 18/02/17,11:20:41,18,10,2, 11.8,1,1, -8.329, 10606.365, 71.650, 52490.638 18/02/17,11:20:41,19,10,2, 11.8,1,1, -8.329, 10606.349, 71.641, 52490.593 18/02/17,11:20:42,00,10,2, 11.9,1,1, -8.335, 10606.343, 71.641, 52490.593 18/02/17,11:20:42,01,10,2, 11.9,1,1, -8.335, 10606.365, 71.643, 52490.585 18/02/17,11:20:42,02,10,2, 11.9,1,1, -8.335, 10606.380, 71.609, 52490.573 18/02/17,11:20:42,03,10,2, 11.9,1,1, -8.335, 10606.353, 71.626, 52490.584 18/02/17,11:20:42,04,10,2, 11.9,1,1, -8.335, 10606.342, 71.611, 52490.653 18/02/17,11:20:42,05,10,2, 11.9,1,1, -8.335, 10606.367, 71.560, 52490.557 18/02/17,11:20:42,06,10,2, 11.9,1,1, -8.335, 10606.350, 71.598, 52490.577 18/02/17,11:20:42,07,10,2, 11.9,1,1, -8.335, 10606.327, 71.578, 52490.557 18/02/17,11:20:42,08,10,2, 11.9,1,1, -8.335, 10606.331, 71.550, 52490.591 18/02/17,11:20:42,09,10,2, 11.9,1,1, -8.335, 10606.340, 71.556, 52490.569 18/02/17,11:20:42,10,10,2, 11.9,1,1, -8.335, 10606.327, 71.526, 52490.295 18/02/17,11:20:42,11,10,2, 11.9,1,1, -8.335, 10606.284, 71.509, 52490.544 18/02/17,11:20:42,12,10,2, 11.9,1,1, -8.335, 10606.303, 71.531, 52490.557 18/02/17,11:20:42,13,10,2, 11.9,1,1, -8.335, 10606.285, 71.522, 52490.511 18/02/17,11:20:42,14,10,2, 11.9,1,1, -8.335, 10606.312, 71.510, 52490.565 18/02/17,11:20:42,15,10,2, 11.9,1,1, -8.335, 10606.285, 71.517, 52490.588 18/02/17,11:20:42,16,10,2, 11.9,1,1, -8.335, 10606.301, 71.516, 52490.590 18/02/17,11:20:42,17,10,2, 11.9,1,1, -8.335, 10606.268, 71.476, 52490.551 18/02/17,11:20:42,18,10,2, 11.9,1,1, -8.335, 10606.260, 71.492, 52490.643 18/02/17,11:20:42,19,10,2, 11.9,1,1, -8.335, 10606.291, 71.474, 52490.612 18/02/17,11:20:43,00,09,2, 11.9,1,1, -8.335, 10606.284, 71.474, 52490.612 18/02/17,11:20:43,01,09,2, 11.9,1,1, -8.335, 10606.258, 71.451, 52490.536 18/02/17,11:20:43,02,09,2, 11.9,1,1, -8.335, 10606.269, 71.448, 52490.583 18/02/17,11:20:43,03,09,2, 11.9,1,1, -8.335, 10606.208, 71.446, 52490.718 18/02/17,11:20:43,04,09,2, 11.9,1,1, -8.335, 10606.250, 71.419, 52490.653 18/02/17,11:20:43,05,09,2, 11.9,1,1, -8.335, 10606.256, 71.416, 52490.579 18/02/17,11:20:43,06,09,2, 11.9,1,1, -8.335, 10606.244, 71.373, 52490.573 18/02/17,11:20:43,07,09,2, 11.9,1,1, -8.335, 10606.200, 71.394, 52490.611 18/02/17,11:20:43,08,09,2, 11.9,1,1, -8.335, 10606.233, 71.381, 52490.521 18/02/17,11:20:43,09,09,2, 11.9,1,1, -8.335, 10606.192, 71.359, 52490.534 18/02/17,11:20:43,10,09,2, 11.9,1,1, -8.335, 10606.210, 71.385, 52490.578 18/02/17,11:20:43,11,09,2, 11.9,1,1, -8.335, 10606.190, 71.373, 52490.616 18/02/17,11:20:43,12,09,2, 11.9,1,1, -8.335, 10606.196, 71.342, 52490.510 18/02/17,11:20:43,13,09,2, 11.9,1,1, -8.335, 10606.218, 71.365, 52490.632 18/02/17,11:20:43,14,09,2, 11.9,1,1, -8.335, 10606.190, 71.355, 52490.574 18/02/17,11:20:43,15,09,2, 11.9,1,1, -8.335, 10606.144, 71.348, 52490.668 18/02/17,11:20:43,16,09,2, 11.9,1,1, -8.335, 10606.219, 71.323, 52490.505 18/02/17,11:20:43,17,09,2, 11.9,1,1, -8.335, 10606.185, 71.360, 52490.548 18/02/17,11:20:43,18,09,2, 11.9,1,1, -8.335, 10606.155, 71.309, 52490.579 18/02/17,11:20:43,19,09,2, 11.9,1,1, -8.335, 10606.173, 71.295, 52490.553 18/02/17,11:20:44,00,10,2, 11.9,1,1, -8.332, 10606.167, 71.295, 52490.553 18/02/17,11:20:44,01,10,2, 11.9,1,1, -8.332, 10606.139, 71.280, 52490.611 18/02/17,11:20:44,02,10,2, 11.9,1,1, -8.332, 10606.151, 71.280, 52490.528 18/02/17,11:20:44,03,10,2, 11.9,1,1, -8.332, 10606.135, 71.270, 52490.600 18/02/17,11:20:44,04,10,2, 11.9,1,1, -8.332, 10606.113, 71.235, 52490.603 18/02/17,11:20:44,05,10,2, 11.9,1,1, -8.332, 10606.133, 71.248, 52490.550 18/02/17,11:20:44,06,10,2, 11.9,1,1, -8.332, 10606.131, 71.240, 52490.559 18/02/17,11:20:44,07,10,2, 11.9,1,1, -8.332, 10606.107, 71.229, 52490.545 18/02/17,11:20:44,08,10,2, 11.9,1,1, -8.332, 10606.108, 71.231, 52490.526 18/02/17,11:20:44,09,10,2, 11.9,1,1, -8.332, 10606.110, 71.224, 52490.509 18/02/17,11:20:44,10,10,2, 11.9,1,1, -8.332, 10606.098, 71.217, 52490.487 18/02/17,11:20:44,11,10,2, 11.9,1,1, -8.332, 10606.080, 71.208, 52490.587 18/02/17,11:20:44,12,10,2, 11.9,1,1, -8.332, 10606.092, 71.207, 52490.547 18/02/17,11:20:44,13,10,2, 11.9,1,1, -8.332, 10606.083, 71.183, 52490.548 18/02/17,11:20:44,14,10,2, 11.9,1,1, -8.332, 10606.065, 71.192, 52490.560 18/02/17,11:20:44,15,10,2, 11.9,1,1, -8.332, 10606.088, 71.196, 52490.604 18/02/17,11:20:44,16,10,2, 11.9,1,1, -8.332, 10606.059, 71.189, 52490.474 18/02/17,11:20:44,17,10,2, 11.9,1,1, -8.332, 10606.072, 71.197, 52490.528 18/02/17,11:20:44,18,10,2, 11.9,1,1, -8.332, 10606.070, 71.173, 52490.564 18/02/17,11:20:44,19,10,2, 11.9,1,1, -8.332, 10606.063, 71.161, 52490.559 18/02/17,11:20:45,00,08,2, 11.9,1,1, -8.335, 10606.059, 71.161, 52490.559 18/02/17,11:20:45,01,08,2, 11.9,1,1, -8.335, 10606.036, 71.140, 52490.562 18/02/17,11:20:45,02,08,2, 11.9,1,1, -8.335, 10606.043, 71.120, 52490.471 18/02/17,11:20:45,03,08,2, 11.9,1,1, -8.335, 10606.054, 71.128, 52490.283 18/02/17,11:20:45,04,08,2, 11.9,1,1, -8.335, 10606.000, 71.129, 52490.425 18/02/17,11:20:45,05,08,2, 11.9,1,1, -8.335, 10606.005, 71.118, 52490.549 18/02/17,11:20:45,06,08,2, 11.9,1,1, -8.335, 10605.984, 71.113, 52490.498 18/02/17,11:20:45,07,08,2, 11.9,1,1, -8.335, 10606.017, 71.084, 52490.462 18/02/17,11:20:45,08,08,2, 11.9,1,1, -8.335, 10605.981, 71.098, 52490.479 18/02/17,11:20:45,09,08,2, 11.9,1,1, -8.335, 10605.992, 71.099, 52490.544 18/02/17,11:20:45,10,08,2, 11.9,1,1, -8.335, 10605.986, 71.088, 52490.577 18/02/17,11:20:45,11,08,2, 11.9,1,1, -8.335, 10606.007, 71.089, 52490.479 18/02/17,11:20:45,12,08,2, 11.9,1,1, -8.335, 10606.014, 71.071, 52490.593 18/02/17,11:20:45,13,08,2, 11.9,1,1, -8.335, 10606.004, 71.090, 52490.550 18/02/17,11:20:45,14,08,2, 11.9,1,1, -8.335, 10605.990, 71.094, 52490.533 18/02/17,11:20:45,15,08,2, 11.9,1,1, -8.335, 10605.999, 71.067, 52490.458 18/02/17,11:20:45,16,08,2, 11.9,1,1, -8.335, 10605.972, 71.084, 52490.526 18/02/17,11:20:45,17,08,2, 11.9,1,1, -8.335, 10605.983, 71.050, 52490.585 18/02/17,11:20:45,18,08,2, 11.9,1,1, -8.335, 10605.962, 71.027, 52490.558 18/02/17,11:20:45,19,08,2, 11.9,1,1, -8.335, 10605.977, 71.053, 52490.595 18/02/17,11:20:46,00,10,2, 11.9,1,1, -8.333, 10605.975, 71.053, 52490.595 18/02/17,11:20:46,01,10,2, 11.9,1,1, -8.333, 10605.966, 71.053, 52490.560 18/02/17,11:20:46,02,10,2, 11.9,1,1, -8.333, 10605.968, 71.048, 52490.533 18/02/17,11:20:46,03,10,2, 11.9,1,1, -8.333, 10605.968, 71.032, 52490.497 18/02/17,11:20:46,04,10,2, 11.9,1,1, -8.333, 10605.937, 71.017, 52490.505 18/02/17,11:20:46,05,10,2, 11.9,1,1, -8.333, 10605.917, 71.025, 52490.559 18/02/17,11:20:46,06,10,2, 11.9,1,1, -8.333, 10605.940, 71.028, 52490.528 18/02/17,11:20:46,07,10,2, 11.9,1,1, -8.333, 10605.912, 70.999, 52490.549 18/02/17,11:20:46,08,10,2, 11.9,1,1, -8.333, 10605.933, 71.039, 52490.582 18/02/17,11:20:46,09,10,2, 11.9,1,1, -8.333, 10605.922, 70.991, 52490.554 18/02/17,11:20:46,10,10,2, 11.9,1,1, -8.333, 10605.920, 70.990, 52490.467 18/02/17,11:20:46,11,10,2, 11.9,1,1, -8.333, 10605.906, 71.000, 52490.566 18/02/17,11:20:46,12,10,2, 11.9,1,1, -8.333, 10605.915, 71.008, 52490.595 18/02/17,11:20:46,13,10,2, 11.9,1,1, -8.333, 10605.940, 70.991, 52490.550 18/02/17,11:20:46,14,10,2, 11.9,1,1, -8.333, 10605.922, 71.032, 52490.604 18/02/17,11:20:46,15,10,2, 11.9,1,1, -8.333, 10605.946, 71.001, 52490.622 18/02/17,11:20:46,16,10,2, 11.9,1,1, -8.333, 10605.905, 71.000, 52490.632 18/02/17,11:20:46,17,10,2, 11.9,1,1, -8.333, 10605.919, 71.001, 52490.615 18/02/17,11:20:46,18,10,2, 11.9,1,1, -8.333, 10605.909, 71.006, 52490.575 18/02/17,11:20:46,19,10,2, 11.9,1,1, -8.333, 10605.891, 70.970, 52490.562 18/02/17,11:20:47,00,10,2, 11.8,1,1, -8.335, 10605.884, 70.970, 52490.562 18/02/17,11:20:47,01,10,2, 11.8,1,1, -8.335, 10605.911, 70.984, 52490.523 18/02/17,11:20:47,02,10,2, 11.8,1,1, -8.335, 10605.897, 70.958, 52490.522 18/02/17,11:20:47,03,10,2, 11.8,1,1, -8.335, 10605.923, 70.963, 52490.535 18/02/17,11:20:47,04,10,2, 11.8,1,1, -8.335, 10605.913, 70.970, 52490.528 18/02/17,11:20:47,05,10,2, 11.8,1,1, -8.335, 10605.905, 71.016, 52490.605 18/02/17,11:20:47,06,10,2, 11.8,1,1, -8.335, 10605.898, 70.985, 52490.579 18/02/17,11:20:47,07,10,2, 11.8,1,1, -8.335, 10605.904, 70.986, 52490.645 18/02/17,11:20:47,08,10,2, 11.8,1,1, -8.335, 10605.895, 70.973, 52490.568 18/02/17,11:20:47,09,10,2, 11.8,1,1, -8.335, 10605.872, 70.992, 52490.599 18/02/17,11:20:47,10,10,2, 11.8,1,1, -8.335, 10605.895, 70.990, 52490.534 18/02/17,11:20:47,11,10,2, 11.8,1,1, -8.335, 10605.862, 70.973, 52490.581 18/02/17,11:20:47,12,10,2, 11.8,1,1, -8.335, 10605.895, 70.971, 52490.555 18/02/17,11:20:47,13,10,2, 11.8,1,1, -8.335, 10605.878, 70.984, 52490.559 18/02/17,11:20:47,14,10,2, 11.8,1,1, -8.335, 10605.897, 70.971, 52490.556 18/02/17,11:20:47,15,10,2, 11.8,1,1, -8.335, 10605.893, 70.973, 52490.563 18/02/17,11:20:47,16,10,2, 11.8,1,1, -8.335, 10605.890, 71.016, 52490.646 18/02/17,11:20:47,17,10,2, 11.8,1,1, -8.335, 10605.883, 70.998, 52490.618 18/02/17,11:20:47,18,10,2, 11.8,1,1, -8.335, 10605.884, 70.993, 52490.590 18/02/17,11:20:47,19,10,2, 11.8,1,1, -8.335, 10605.890, 70.999, 52490.573 18/02/17,11:20:48,00,10,2, 11.9,1,1, -8.335, 10605.884, 70.999, 52490.573 18/02/17,11:20:48,01,10,2, 11.9,1,1, -8.335, 10605.897, 70.989, 52490.536 18/02/17,11:20:48,02,10,2, 11.9,1,1, -8.335, 10605.906, 71.001, 52490.605 18/02/17,11:20:48,03,10,2, 11.9,1,1, -8.335, 10605.880, 70.986, 52490.594 18/02/17,11:20:48,04,10,2, 11.9,1,1, -8.335, 10605.914, 70.980, 52490.772 18/02/17,11:20:48,05,10,2, 11.9,1,1, -8.335, 10605.844, 70.991, 52490.622 18/02/17,11:20:48,06,10,2, 11.9,1,1, -8.335, 10605.869, 70.993, 52490.678 18/02/17,11:20:48,07,10,2, 11.9,1,1, -8.335, 10605.909, 70.982, 52490.615 18/02/17,11:20:48,08,10,2, 11.9,1,1, -8.335, 10605.912, 71.001, 52490.558 18/02/17,11:20:48,09,10,2, 11.9,1,1, -8.335, 10605.900, 70.981, 52490.590 18/02/17,11:20:48,10,10,2, 11.9,1,1, -8.335, 10605.913, 70.976, 52490.593 18/02/17,11:20:48,11,10,2, 11.9,1,1, -8.335, 10605.903, 70.994, 52490.582 18/02/17,11:20:48,12,10,2, 11.9,1,1, -8.335, 10605.903, 71.005, 52490.582 18/02/17,11:20:48,13,10,2, 11.9,1,1, -8.335, 10605.901, 70.970, 52490.572 18/02/17,11:20:48,14,10,2, 11.9,1,1, -8.335, 10605.902, 71.008, 52490.561 18/02/17,11:20:48,15,10,2, 11.9,1,1, -8.335, 10605.888, 71.008, 52490.636 18/02/17,11:20:48,16,10,2, 11.9,1,1, -8.335, 10605.902, 71.010, 52490.551 18/02/17,11:20:48,17,10,2, 11.9,1,1, -8.335, 10605.909, 71.011, 52490.656 18/02/17,11:20:48,18,10,2, 11.9,1,1, -8.335, 10605.887, 71.059, 52490.652 18/02/17,11:20:48,19,10,2, 11.9,1,1, -8.335, 10605.891, 71.041, 52490.565 18/02/17,11:20:49,00,10,2, 11.9,1,1, -8.335, 10605.884, 71.041, 52490.565 18/02/17,11:20:49,01,10,2, 11.9,1,1, -8.335, 10605.929, 71.057, 52490.671 18/02/17,11:20:49,02,10,2, 11.9,1,1, -8.335, 10605.933, 71.027, 52490.598 18/02/17,11:20:49,03,10,2, 11.9,1,1, -8.335, 10605.918, 71.054, 52490.587 18/02/17,11:20:49,04,10,2, 11.9,1,1, -8.335, 10605.908, 71.032, 52490.618 18/02/17,11:20:49,05,10,2, 11.9,1,1, -8.335, 10605.900, 71.038, 52490.662 18/02/17,11:20:49,06,10,2, 11.9,1,1, -8.335, 10605.946, 71.030, 52490.592 18/02/17,11:20:49,07,10,2, 11.9,1,1, -8.335, 10605.933, 71.021, 52490.643 18/02/17,11:20:49,08,10,2, 11.9,1,1, -8.335, 10605.943, 71.022, 52490.654 18/02/17,11:20:49,09,10,2, 11.9,1,1, -8.335, 10605.936, 71.024, 52490.661 18/02/17,11:20:49,10,10,2, 11.9,1,1, -8.335, 10605.941, 71.044, 52490.651 18/02/17,11:20:49,11,10,2, 11.9,1,1, -8.335, 10605.949, 71.037, 52490.624 18/02/17,11:20:49,12,10,2, 11.9,1,1, -8.335, 10605.942, 71.048, 52490.628 18/02/17,11:20:49,13,10,2, 11.9,1,1, -8.335, 10605.957, 71.075, 52490.725 18/02/17,11:20:49,14,10,2, 11.9,1,1, -8.335, 10605.905, 71.054, 52490.633 18/02/17,11:20:49,15,10,2, 11.9,1,1, -8.335, 10605.959, 71.079, 52490.692 18/02/17,11:20:49,16,10,2, 11.9,1,1, -8.335, 10605.981, 71.097, 52490.711 18/02/17,11:20:49,17,10,2, 11.9,1,1, -8.335, 10605.971, 71.068, 52490.667 18/02/17,11:20:49,18,10,2, 11.9,1,1, -8.335, 10605.973, 71.080, 52490.657 18/02/17,11:20:49,19,10,2, 11.9,1,1, -8.335, 10605.998, 71.100, 52490.624 18/02/17,11:20:50,00,10,2, 11.9,1,1, -8.333, 10605.992, 71.100, 52490.624 18/02/17,11:20:50,01,10,2, 11.9,1,1, -8.333, 10605.985, 71.112, 52490.631 18/02/17,11:20:50,02,10,2, 11.9,1,1, -8.333, 10605.992, 71.135, 52490.699 18/02/17,11:20:50,03,10,2, 11.9,1,1, -8.333, 10605.996, 71.098, 52490.614 18/02/17,11:20:50,04,10,2, 11.9,1,1, -8.333, 10605.972, 71.120, 52490.777 18/02/17,11:20:50,05,10,2, 11.9,1,1, -8.333, 10605.952, 71.103, 52490.608 18/02/17,11:20:50,06,10,2, 11.9,1,1, -8.333, 10605.977, 71.100, 52490.642 18/02/17,11:20:50,07,10,2, 11.9,1,1, -8.333, 10605.988, 71.094, 52490.631 18/02/17,11:20:50,08,10,2, 11.9,1,1, -8.333, 10606.000, 71.113, 52490.664 18/02/17,11:20:50,09,10,2, 11.9,1,1, -8.333, 10605.985, 71.125, 52490.628 18/02/17,11:20:50,10,10,2, 11.9,1,1, -8.333, 10606.010, 71.110, 52490.634 18/02/17,11:20:50,11,10,2, 11.9,1,1, -8.333, 10606.028, 71.119, 52490.687 18/02/17,11:20:50,12,10,2, 11.9,1,1, -8.333, 10606.011, 71.128, 52490.731 18/02/17,11:20:50,13,10,2, 11.9,1,1, -8.333, 10606.030, 71.127, 52490.646 18/02/17,11:20:50,14,10,2, 11.9,1,1, -8.333, 10606.032, 71.169, 52490.771 18/02/17,11:20:50,15,10,2, 11.9,1,1, -8.333, 10606.045, 71.148, 52490.721 18/02/17,11:20:50,16,10,2, 11.9,1,1, -8.333, 10606.042, 71.153, 52490.643 18/02/17,11:20:50,17,10,2, 11.9,1,1, -8.333, 10606.062, 71.214, 52490.692 18/02/17,11:20:50,18,10,2, 11.9,1,1, -8.333, 10606.054, 71.154, 52490.719 18/02/17,11:20:50,19,10,2, 11.9,1,1, -8.333, 10606.051, 71.169, 52490.655 18/02/17,11:20:51,00,10,2, 11.9,1,1, -8.336, 10606.050, 71.169, 52490.655 18/02/17,11:20:51,01,10,2, 11.9,1,1, -8.336, 10606.083, 71.171, 52490.721 18/02/17,11:20:51,02,10,2, 11.9,1,1, -8.336, 10606.072, 71.165, 52490.649 18/02/17,11:20:51,03,10,2, 11.9,1,1, -8.336, 10606.096, 71.197, 52490.752 18/02/17,11:20:51,04,10,2, 11.9,1,1, -8.336, 10606.096, 71.190, 52490.724 18/02/17,11:20:51,05,10,2, 11.9,1,1, -8.336, 10606.054, 71.186, 52490.778 18/02/17,11:20:51,06,10,2, 11.9,1,1, -8.336, 10606.116, 71.199, 52490.762 18/02/17,11:20:51,07,10,2, 11.9,1,1, -8.336, 10606.127, 71.216, 52490.715 18/02/17,11:20:51,08,10,2, 11.9,1,1, -8.336, 10606.119, 71.175, 52490.643 18/02/17,11:20:51,09,10,2, 11.9,1,1, -8.336, 10606.155, 71.211, 52490.692 18/02/17,11:20:51,10,10,2, 11.9,1,1, -8.336, 10606.117, 71.220, 52490.726 18/02/17,11:20:51,11,10,2, 11.9,1,1, -8.336, 10606.122, 71.192, 52490.655 18/02/17,11:20:51,12,10,2, 11.9,1,1, -8.336, 10606.133, 71.242, 52490.705 18/02/17,11:20:51,13,10,2, 11.9,1,1, -8.336, 10606.129, 71.247, 52490.760 18/02/17,11:20:51,14,10,2, 11.9,1,1, -8.336, 10606.136, 71.254, 52490.760 18/02/17,11:20:51,15,10,2, 11.9,1,1, -8.336, 10606.146, 71.270, 52490.775 18/02/17,11:20:51,16,10,2, 11.9,1,1, -8.336, 10606.150, 71.278, 52490.794 18/02/17,11:20:51,17,10,2, 11.9,1,1, -8.336, 10606.156, 71.280, 52490.815 18/02/17,11:20:51,18,10,2, 11.9,1,1, -8.336, 10606.183, 71.292, 52490.766 18/02/17,11:20:51,19,10,2, 11.9,1,1, -8.336, 10606.184, 71.295, 52490.718 18/02/17,11:20:52,00,10,2, 11.9,1,1, -8.330, 10606.184, 71.295, 52490.718 18/02/17,11:20:52,01,10,2, 11.9,1,1, -8.330, 10606.174, 71.330, 52490.801 18/02/17,11:20:52,02,10,2, 11.9,1,1, -8.330, 10606.181, 71.332, 52490.739 18/02/17,11:20:52,03,10,2, 11.9,1,1, -8.330, 10606.191, 71.319, 52490.788 18/02/17,11:20:52,04,10,2, 11.9,1,1, -8.330, 10606.201, 71.325, 52490.838 18/02/17,11:20:52,05,10,2, 11.9,1,1, -8.330, 10606.211, 71.343, 52490.852 18/02/17,11:20:52,06,10,2, 11.9,1,1, -8.330, 10606.211, 71.344, 52490.848 18/02/17,11:20:52,07,10,2, 11.9,1,1, -8.330, 10606.211, 71.357, 52490.850 18/02/17,11:20:52,08,10,2, 11.9,1,1, -8.330, 10606.242, 71.373, 52490.720 18/02/17,11:20:52,09,10,2, 11.9,1,1, -8.330, 10606.239, 71.331, 52490.762 18/02/17,11:20:52,10,10,2, 11.9,1,1, -8.330, 10606.227, 71.361, 52490.809 18/02/17,11:20:52,11,10,2, 11.9,1,1, -8.330, 10606.257, 71.362, 52490.721 18/02/17,11:20:52,12,10,2, 11.9,1,1, -8.330, 10606.248, 71.375, 52490.829 18/02/17,11:20:52,13,10,2, 11.9,1,1, -8.330, 10606.273, 71.367, 52490.761 18/02/17,11:20:52,14,10,2, 11.9,1,1, -8.330, 10606.269, 71.406, 52490.818 18/02/17,11:20:52,15,10,2, 11.9,1,1, -8.330, 10606.251, 71.404, 52490.785 18/02/17,11:20:52,16,10,2, 11.9,1,1, -8.330, 10606.263, 71.410, 52490.864 18/02/17,11:20:52,17,10,2, 11.9,1,1, -8.330, 10606.287, 71.433, 52490.851 18/02/17,11:20:52,18,10,2, 11.9,1,1, -8.330, 10606.299, 71.410, 52490.789 18/02/17,11:20:52,19,10,2, 11.9,1,1, -8.330, 10606.289, 71.418, 52490.753 18/02/17,11:20:53,00,10,2, 11.9,1,1, -8.331, 10606.284, 71.418, 52490.753 18/02/17,11:20:53,01,10,2, 11.9,1,1, -8.331, 10606.312, 71.426, 52490.793 18/02/17,11:20:53,02,10,2, 11.9,1,1, -8.331, 10606.298, 71.434, 52490.819 18/02/17,11:20:53,03,10,2, 11.9,1,1, -8.331, 10606.321, 71.477, 52490.836 18/02/17,11:20:53,04,10,2, 11.9,1,1, -8.331, 10606.345, 71.462, 52490.770 18/02/17,11:20:53,05,10,2, 11.9,1,1, -8.331, 10606.320, 71.462, 52490.852 18/02/17,11:20:53,06,10,2, 11.9,1,1, -8.331, 10606.344, 71.456, 52490.873 18/02/17,11:20:53,07,10,2, 11.9,1,1, -8.331, 10606.372, 71.476, 52490.865 18/02/17,11:20:53,08,10,2, 11.9,1,1, -8.331, 10606.332, 71.462, 52490.805 18/02/17,11:20:53,09,10,2, 11.9,1,1, -8.331, 10606.366, 71.488, 52490.869 18/02/17,11:20:53,10,10,2, 11.9,1,1, -8.331, 10606.374, 71.494, 52490.830 18/02/17,11:20:53,11,10,2, 11.9,1,1, -8.331, 10606.367, 71.464, 52490.817 18/02/17,11:20:53,12,10,2, 11.9,1,1, -8.331, 10606.374, 71.507, 52490.881 18/02/17,11:20:53,13,10,2, 11.9,1,1, -8.331, 10606.386, 71.513, 52490.832 18/02/17,11:20:53,14,10,2, 11.9,1,1, -8.331, 10606.385, 71.522, 52490.725 18/02/17,11:20:53,15,10,2, 11.9,1,1, -8.331, 10606.425, 71.531, 52490.843 18/02/17,11:20:53,16,10,2, 11.9,1,1, -8.331, 10606.377, 71.517, 52490.802 18/02/17,11:20:53,17,10,2, 11.9,1,1, -8.331, 10606.389, 71.536, 52490.848 18/02/17,11:20:53,18,10,2, 11.9,1,1, -8.331, 10606.435, 71.579, 52490.913 18/02/17,11:20:53,19,10,2, 11.9,1,1, -8.331, 10606.423, 71.553, 52490.862 18/02/17,11:20:54,00,10,2, 11.8,1,1, -8.337, 10606.418, 71.553, 52490.862 18/02/17,11:20:54,01,10,2, 11.8,1,1, -8.337, 10606.447, 71.551, 52490.880 18/02/17,11:20:54,02,10,2, 11.8,1,1, -8.337, 10606.460, 71.551, 52490.811 18/02/17,11:20:54,03,10,2, 11.8,1,1, -8.337, 10606.456, 71.569, 52490.878 18/02/17,11:20:54,04,10,2, 11.8,1,1, -8.337, 10606.454, 71.575, 52490.866 18/02/17,11:20:54,05,10,2, 11.8,1,1, -8.337, 10606.435, 71.552, 52490.817 18/02/17,11:20:54,06,10,2, 11.8,1,1, -8.337, 10606.485, 71.576, 52490.881 18/02/17,11:20:54,07,10,2, 11.8,1,1, -8.337, 10606.463, 71.571, 52490.825 18/02/17,11:20:54,08,10,2, 11.8,1,1, -8.337, 10606.453, 71.601, 52490.856 18/02/17,11:20:54,09,10,2, 11.8,1,1, -8.337, 10606.475, 71.572, 52490.778 18/02/17,11:20:54,10,10,2, 11.8,1,1, -8.337, 10606.461, 71.576, 52490.928 18/02/17,11:20:54,11,10,2, 11.8,1,1, -8.337, 10606.464, 71.637, 52490.964 18/02/17,11:20:54,12,10,2, 11.8,1,1, -8.337, 10606.486, 71.604, 52490.865 18/02/17,11:20:54,13,10,2, 11.8,1,1, -8.337, 10606.491, 71.619, 52490.948 18/02/17,11:20:54,14,10,2, 11.8,1,1, -8.337, 10606.526, 71.654, 52490.920 18/02/17,11:20:54,15,10,2, 11.8,1,1, -8.337, 10606.508, 71.651, 52490.873 18/02/17,11:20:54,16,10,2, 11.8,1,1, -8.337, 10606.478, 71.646, 52490.888 18/02/17,11:20:54,17,10,2, 11.8,1,1, -8.337, 10606.522, 71.678, 52490.956 18/02/17,11:20:54,18,10,2, 11.8,1,1, -8.337, 10606.524, 71.653, 52490.815 18/02/17,11:20:54,19,10,2, 11.8,1,1, -8.337, 10606.485, 71.670, 52490.750 18/02/17,11:20:55,00,09,2, 11.8,1,1, -8.336, 10606.484, 71.670, 52490.750 18/02/17,11:20:55,01,09,2, 11.8,1,1, -8.336, 10606.540, 71.690, 52490.933 18/02/17,11:20:55,02,09,2, 11.8,1,1, -8.336, 10606.521, 71.661, 52490.927 18/02/17,11:20:55,03,09,2, 11.8,1,1, -8.336, 10606.547, 71.698, 52490.891 18/02/17,11:20:55,04,09,2, 11.8,1,1, -8.336, 10606.532, 71.686, 52490.882 18/02/17,11:20:55,05,09,2, 11.8,1,1, -8.336, 10606.503, 71.719, 52490.920 18/02/17,11:20:55,06,09,2, 11.8,1,1, -8.336, 10606.539, 71.732, 52490.931 18/02/17,11:20:55,07,09,2, 11.8,1,1, -8.336, 10606.498, 71.705, 52490.843 18/02/17,11:20:55,08,09,2, 11.8,1,1, -8.336, 10606.519, 71.704, 52490.940 18/02/17,11:20:55,09,09,2, 11.8,1,1, -8.336, 10606.538, 71.761, 52490.911 18/02/17,11:20:55,10,09,2, 11.8,1,1, -8.336, 10606.510, 71.720, 52490.875 18/02/17,11:20:55,11,09,2, 11.8,1,1, -8.336, 10606.521, 71.726, 52490.907 18/02/17,11:20:55,12,09,2, 11.8,1,1, -8.336, 10606.528, 71.742, 52490.932 18/02/17,11:20:55,13,09,2, 11.8,1,1, -8.336, 10606.532, 71.748, 52490.903 18/02/17,11:20:55,14,09,2, 11.8,1,1, -8.336, 10606.543, 71.742, 52490.915 18/02/17,11:20:55,15,09,2, 11.8,1,1, -8.336, 10606.564, 71.782, 52490.977 18/02/17,11:20:55,16,09,2, 11.8,1,1, -8.336, 10606.576, 71.785, 52490.885 18/02/17,11:20:55,17,09,2, 11.8,1,1, -8.336, 10606.567, 71.782, 52490.887 18/02/17,11:20:55,18,09,2, 11.8,1,1, -8.336, 10606.562, 71.785, 52490.951 18/02/17,11:20:55,19,09,2, 11.8,1,1, -8.336, 10606.564, 71.797, 52490.915 18/02/17,11:20:56,00,09,2, 11.9,1,1, -8.331, 10606.560, 71.797, 52490.915 18/02/17,11:20:56,01,09,2, 11.9,1,1, -8.331, 10606.548, 71.802, 52490.969 18/02/17,11:20:56,02,09,2, 11.9,1,1, -8.331, 10606.559, 71.822, 52490.944 18/02/17,11:20:56,03,09,2, 11.9,1,1, -8.331, 10606.563, 71.796, 52490.910 18/02/17,11:20:56,04,09,2, 11.9,1,1, -8.331, 10606.583, 71.829, 52490.978 18/02/17,11:20:56,05,09,2, 11.9,1,1, -8.331, 10606.578, 71.840, 52490.975 18/02/17,11:20:56,06,09,2, 11.9,1,1, -8.331, 10606.574, 71.819, 52490.918 18/02/17,11:20:56,07,09,2, 11.9,1,1, -8.331, 10606.569, 71.845, 52491.014 18/02/17,11:20:56,08,09,2, 11.9,1,1, -8.331, 10606.608, 71.826, 52490.935 18/02/17,11:20:56,09,09,2, 11.9,1,1, -8.331, 10606.591, 71.825, 52490.865 18/02/17,11:20:56,10,09,2, 11.9,1,1, -8.331, 10606.598, 71.827, 52490.920 18/02/17,11:20:56,11,09,2, 11.9,1,1, -8.331, 10606.565, 71.833, 52490.926 18/02/17,11:20:56,12,09,2, 11.9,1,1, -8.331, 10606.577, 71.831, 52490.880 18/02/17,11:20:56,13,09,2, 11.9,1,1, -8.331, 10606.558, 71.867, 52490.955 18/02/17,11:20:56,14,09,2, 11.9,1,1, -8.331, 10606.578, 71.858, 52490.896 18/02/17,11:20:56,15,09,2, 11.9,1,1, -8.331, 10606.539, 71.839, 52490.953 18/02/17,11:20:56,16,09,2, 11.9,1,1, -8.331, 10606.588, 71.902, 52490.991 18/02/17,11:20:56,17,09,2, 11.9,1,1, -8.331, 10606.566, 71.890, 52490.949 18/02/17,11:20:56,18,09,2, 11.9,1,1, -8.331, 10606.579, 71.880, 52490.960 18/02/17,11:20:56,19,09,2, 11.9,1,1, -8.331, 10606.571, 71.892, 52490.820 18/02/17,11:20:57,00,09,2, 11.8,1,1, -8.333, 10606.568, 71.892, 52490.820 18/02/17,11:20:57,01,09,2, 11.8,1,1, -8.333, 10606.600, 71.898, 52490.996 18/02/17,11:20:57,02,09,2, 11.8,1,1, -8.333, 10606.610, 71.921, 52491.020 18/02/17,11:20:57,03,09,2, 11.8,1,1, -8.333, 10606.595, 71.920, 52490.913 18/02/17,11:20:57,04,09,2, 11.8,1,1, -8.333, 10606.580, 71.905, 52490.904 18/02/17,11:20:57,05,09,2, 11.8,1,1, -8.333, 10606.588, 71.918, 52490.961 18/02/17,11:20:57,06,09,2, 11.8,1,1, -8.333, 10606.589, 71.908, 52490.929 18/02/17,11:20:57,07,09,2, 11.8,1,1, -8.333, 10606.562, 71.903, 52491.007 18/02/17,11:20:57,08,09,2, 11.8,1,1, -8.333, 10606.552, 71.919, 52491.012 18/02/17,11:20:57,09,09,2, 11.8,1,1, -8.333, 10606.599, 71.918, 52490.982 18/02/17,11:20:57,10,09,2, 11.8,1,1, -8.333, 10606.589, 71.921, 52490.991 18/02/17,11:20:57,11,09,2, 11.8,1,1, -8.333, 10606.578, 71.932, 52490.967 18/02/17,11:20:57,12,09,2, 11.8,1,1, -8.333, 10606.597, 71.939, 52490.938 18/02/17,11:20:57,13,09,2, 11.8,1,1, -8.333, 10606.585, 71.914, 52490.936 18/02/17,11:20:57,14,09,2, 11.8,1,1, -8.333, 10606.578, 71.940, 52490.927 18/02/17,11:20:57,15,09,2, 11.8,1,1, -8.333, 10606.605, 71.945, 52490.949 18/02/17,11:20:57,16,09,2, 11.8,1,1, -8.333, 10606.573, 71.948, 52490.956 18/02/17,11:20:57,17,09,2, 11.8,1,1, -8.333, 10606.586, 71.952, 52490.976 18/02/17,11:20:57,18,09,2, 11.8,1,1, -8.333, 10606.585, 71.994, 52490.959 18/02/17,11:20:57,19,09,2, 11.8,1,1, -8.333, 10606.597, 71.970, 52490.936 18/02/17,11:20:58,00,10,2, 11.9,1,1, -8.335, 10606.593, 71.970, 52490.936 18/02/17,11:20:58,01,10,2, 11.9,1,1, -8.335, 10606.601, 71.976, 52490.936 18/02/17,11:20:58,02,10,2, 11.9,1,1, -8.335, 10606.584, 71.969, 52490.892 18/02/17,11:20:58,03,10,2, 11.9,1,1, -8.335, 10606.597, 71.975, 52490.986 18/02/17,11:20:58,04,10,2, 11.9,1,1, -8.335, 10606.586, 71.991, 52491.051 18/02/17,11:20:58,05,10,2, 11.9,1,1, -8.335, 10606.582, 71.990, 52490.919 18/02/17,11:20:58,06,10,2, 11.9,1,1, -8.335, 10606.611, 71.980, 52490.850 18/02/17,11:20:58,07,10,2, 11.9,1,1, -8.335, 10606.570, 72.004, 52490.936 18/02/17,11:20:58,08,10,2, 11.9,1,1, -8.335, 10606.602, 72.001, 52490.938 18/02/17,11:20:58,09,10,2, 11.9,1,1, -8.335, 10606.594, 72.002, 52490.962 18/02/17,11:20:58,10,10,2, 11.9,1,1, -8.335, 10606.593, 72.007, 52491.009 18/02/17,11:20:58,11,10,2, 11.9,1,1, -8.335, 10606.565, 71.990, 52490.934 18/02/17,11:20:58,12,10,2, 11.9,1,1, -8.335, 10606.582, 71.991, 52490.992 18/02/17,11:20:58,13,10,2, 11.9,1,1, -8.335, 10606.582, 72.025, 52490.942 18/02/17,11:20:58,14,10,2, 11.9,1,1, -8.335, 10606.575, 72.020, 52490.967 18/02/17,11:20:58,15,10,2, 11.9,1,1, -8.335, 10606.581, 72.000, 52490.963 18/02/17,11:20:58,16,10,2, 11.9,1,1, -8.335, 10606.590, 72.014, 52490.948 18/02/17,11:20:58,17,10,2, 11.9,1,1, -8.335, 10606.580, 72.027, 52490.953 18/02/17,11:20:58,18,10,2, 11.9,1,1, -8.335, 10606.575, 72.037, 52490.935 18/02/17,11:20:58,19,10,2, 11.9,1,1, -8.335, 10606.597, 72.045, 52490.925 18/02/17,11:20:59,00,10,2, 11.8,1,1, -8.331, 10606.593, 72.045, 52490.925 18/02/17,11:20:59,01,10,2, 11.8,1,1, -8.331, 10606.565, 72.042, 52491.003 18/02/17,11:20:59,02,10,2, 11.8,1,1, -8.331, 10606.579, 72.056, 52490.981 18/02/17,11:20:59,03,10,2, 11.8,1,1, -8.331, 10606.590, 72.051, 52490.963 18/02/17,11:20:59,04,10,2, 11.8,1,1, -8.331, 10606.564, 72.034, 52491.020 18/02/17,11:20:59,05,10,2, 11.8,1,1, -8.331, 10606.561, 72.056, 52490.949 18/02/17,11:20:59,06,10,2, 11.8,1,1, -8.331, 10606.574, 72.055, 52490.987 18/02/17,11:20:59,07,10,2, 11.8,1,1, -8.331, 10606.559, 72.025, 52490.963 18/02/17,11:20:59,08,10,2, 11.8,1,1, -8.331, 10606.562, 72.051, 52490.966 18/02/17,11:20:59,09,10,2, 11.8,1,1, -8.331, 10606.562, 72.027, 52490.950 18/02/17,11:20:59,10,10,2, 11.8,1,1, -8.331, 10606.552, 72.016, 52490.930 18/02/17,11:20:59,11,10,2, 11.8,1,1, -8.331, 10606.557, 72.033, 52491.003 18/02/17,11:20:59,12,10,2, 11.8,1,1, -8.331, 10606.559, 72.033, 52490.979 18/02/17,11:20:59,13,10,2, 11.8,1,1, -8.331, 10606.553, 72.032, 52490.934 18/02/17,11:20:59,14,10,2, 11.8,1,1, -8.331, 10606.552, 72.042, 52490.967 18/02/17,11:20:59,15,10,2, 11.8,1,1, -8.331, 10606.549, 72.048, 52490.902 18/02/17,11:20:59,16,10,2, 11.8,1,1, -8.331, 10606.553, 72.025, 52490.926 18/02/17,11:20:59,17,10,2, 11.8,1,1, -8.331, 10606.525, 72.028, 52490.940 18/02/17,11:20:59,18,10,2, 11.8,1,1, -8.331, 10606.527, 72.068, 52490.992 18/02/17,11:20:59,19,10,2, 11.8,1,1, -8.331, 10606.544, 72.046, 52491.006 18/02/17,11:21:00,00,10,2, 11.9,1,1, -8.336, 10606.543, 72.046, 52491.006 18/02/17,11:21:00,01,10,2, 11.9,1,1, -8.336, 10606.567, 72.077, 52490.983 18/02/17,11:21:00,02,10,2, 11.9,1,1, -8.336, 10606.561, 72.045, 52490.954 18/02/17,11:21:00,03,10,2, 11.9,1,1, -8.336, 10606.539, 72.057, 52491.084 18/02/17,11:21:00,04,10,2, 11.9,1,1, -8.336, 10606.551, 72.065, 52491.115 18/02/17,11:21:00,05,10,2, 11.9,1,1, -8.336, 10606.569, 72.050, 52491.012 18/02/17,11:21:00,06,10,2, 11.9,1,1, -8.336, 10606.556, 72.063, 52491.088 18/02/17,11:21:00,07,10,2, 11.9,1,1, -8.336, 10606.530, 72.038, 52491.025 18/02/17,11:21:00,08,10,2, 11.9,1,1, -8.336, 10606.542, 72.053, 52491.065 18/02/17,11:21:00,09,10,2, 11.9,1,1, -8.336, 10606.544, 72.061, 52491.043 18/02/17,11:21:00,10,10,2, 11.9,1,1, -8.336, 10606.568, 72.066, 52491.018 18/02/17,11:21:00,11,10,2, 11.9,1,1, -8.336, 10606.553, 72.064, 52491.095 18/02/17,11:21:00,12,10,2, 11.9,1,1, -8.336, 10606.561, 72.060, 52491.097 18/02/17,11:21:00,13,10,2, 11.9,1,1, -8.336, 10606.538, 72.057, 52491.075 18/02/17,11:21:00,14,10,2, 11.9,1,1, -8.336, 10606.544, 72.059, 52491.099 18/02/17,11:21:00,15,10,2, 11.9,1,1, -8.336, 10606.539, 72.058, 52491.094 18/02/17,11:21:00,16,10,2, 11.9,1,1, -8.336, 10606.549, 72.070, 52491.108 18/02/17,11:21:00,17,10,2, 11.9,1,1, -8.336, 10606.550, 72.057, 52491.002 18/02/17,11:21:00,18,10,2, 11.9,1,1, -8.336, 10606.499, 72.063, 52491.002 18/02/17,11:21:00,19,10,2, 11.9,1,1, -8.336, 10606.508, 72.060, 52491.128 18/02/17,11:21:01,00,10,2, 11.9,1,1, -8.332, 10606.501, 72.060, 52491.128 18/02/17,11:21:01,01,10,2, 11.9,1,1, -8.332, 10606.515, 72.066, 52491.059 18/02/17,11:21:01,02,10,2, 11.9,1,1, -8.332, 10606.520, 72.062, 52491.110 18/02/17,11:21:01,03,10,2, 11.9,1,1, -8.332, 10606.522, 72.069, 52491.064 18/02/17,11:21:01,04,10,2, 11.9,1,1, -8.332, 10606.528, 72.068, 52491.079 18/02/17,11:21:01,05,10,2, 11.9,1,1, -8.332, 10606.505, 72.058, 52491.081 18/02/17,11:21:01,06,10,2, 11.9,1,1, -8.332, 10606.492, 72.056, 52491.108 18/02/17,11:21:01,07,10,2, 11.9,1,1, -8.332, 10606.511, 72.063, 52491.131 18/02/17,11:21:01,08,10,2, 11.9,1,1, -8.332, 10606.492, 72.053, 52491.053 18/02/17,11:21:01,09,10,2, 11.9,1,1, -8.332, 10606.490, 72.055, 52491.142 18/02/17,11:21:01,10,10,2, 11.9,1,1, -8.332, 10606.489, 72.058, 52491.089 18/02/17,11:21:01,11,10,2, 11.9,1,1, -8.332, 10606.494, 72.059, 52491.019 18/02/17,11:21:01,12,10,2, 11.9,1,1, -8.332, 10606.469, 72.057, 52491.020 18/02/17,11:21:01,13,10,2, 11.9,1,1, -8.332, 10606.475, 72.057, 52491.079 18/02/17,11:21:01,14,10,2, 11.9,1,1, -8.332, 10606.472, 72.050, 52491.057 18/02/17,11:21:01,15,10,2, 11.9,1,1, -8.332, 10606.492, 72.033, 52491.053 18/02/17,11:21:01,16,10,2, 11.9,1,1, -8.332, 10606.472, 72.034, 52491.098 18/02/17,11:21:01,17,10,2, 11.9,1,1, -8.332, 10606.472, 72.016, 52490.976 18/02/17,11:21:01,18,10,2, 11.9,1,1, -8.332, 10606.475, 72.023, 52490.968 18/02/17,11:21:01,19,10,2, 11.9,1,1, -8.332, 10606.449, 72.005, 52491.042 18/02/17,11:21:02,00,10,2, 11.8,1,1, -8.335, 10606.443, 72.005, 52491.042 18/02/17,11:21:02,01,10,2, 11.8,1,1, -8.335, 10606.437, 72.006, 52490.961 18/02/17,11:21:02,02,10,2, 11.8,1,1, -8.335, 10606.409, 71.996, 52490.973 18/02/17,11:21:02,03,10,2, 11.8,1,1, -8.335, 10606.423, 72.013, 52491.097 18/02/17,11:21:02,04,10,2, 11.8,1,1, -8.335, 10606.426, 72.001, 52491.065 18/02/17,11:21:02,05,10,2, 11.8,1,1, -8.335, 10606.444, 71.986, 52491.016 18/02/17,11:21:02,06,10,2, 11.8,1,1, -8.335, 10606.438, 72.007, 52491.080 18/02/17,11:21:02,07,10,2, 11.8,1,1, -8.335, 10606.463, 72.005, 52491.002 18/02/17,11:21:02,08,10,2, 11.8,1,1, -8.335, 10606.423, 71.987, 52491.102 18/02/17,11:21:02,09,10,2, 11.8,1,1, -8.335, 10606.416, 71.993, 52491.003 18/02/17,11:21:02,10,10,2, 11.8,1,1, -8.335, 10606.404, 71.996, 52491.063 18/02/17,11:21:02,11,10,2, 11.8,1,1, -8.335, 10606.425, 71.995, 52490.987 18/02/17,11:21:02,12,10,2, 11.8,1,1, -8.335, 10606.389, 71.991, 52491.068 18/02/17,11:21:02,13,10,2, 11.8,1,1, -8.335, 10606.395, 72.018, 52491.113 18/02/17,11:21:02,14,10,2, 11.8,1,1, -8.335, 10606.405, 71.976, 52491.043 18/02/17,11:21:02,15,10,2, 11.8,1,1, -8.335, 10606.390, 72.000, 52490.992 18/02/17,11:21:02,16,10,2, 11.8,1,1, -8.335, 10606.348, 71.978, 52491.028 18/02/17,11:21:02,17,10,2, 11.8,1,1, -8.335, 10606.399, 71.965, 52491.008 18/02/17,11:21:02,18,10,2, 11.8,1,1, -8.335, 10606.369, 71.993, 52490.992 18/02/17,11:21:02,19,10,2, 11.8,1,1, -8.335, 10606.367, 71.980, 52491.057 18/02/17,11:21:03,00,10,2, 11.9,1,1, -8.332, 10606.359, 71.980, 52491.057 18/02/17,11:21:03,01,10,2, 11.9,1,1, -8.332, 10606.362, 71.977, 52490.999 18/02/17,11:21:03,02,10,2, 11.9,1,1, -8.332, 10606.346, 71.977, 52491.134 18/02/17,11:21:03,03,10,2, 11.9,1,1, -8.332, 10606.363, 71.974, 52491.150 18/02/17,11:21:03,04,10,2, 11.9,1,1, -8.332, 10606.393, 71.975, 52491.117 18/02/17,11:21:03,05,10,2, 11.9,1,1, -8.332, 10606.360, 71.933, 52491.010 18/02/17,11:21:03,06,10,2, 11.9,1,1, -8.332, 10606.338, 71.922, 52491.082 18/02/17,11:21:03,07,10,2, 11.9,1,1, -8.332, 10606.342, 71.924, 52491.030 18/02/17,11:21:03,08,10,2, 11.9,1,1, -8.332, 10606.319, 71.918, 52491.009 18/02/17,11:21:03,09,10,2, 11.9,1,1, -8.332, 10606.312, 71.909, 52491.014 18/02/17,11:21:03,10,10,2, 11.9,1,1, -8.332, 10606.333, 71.926, 52491.047 18/02/17,11:21:03,11,10,2, 11.9,1,1, -8.332, 10606.320, 71.913, 52491.006 18/02/17,11:21:03,12,10,2, 11.9,1,1, -8.332, 10606.314, 71.920, 52491.075 18/02/17,11:21:03,13,10,2, 11.9,1,1, -8.332, 10606.301, 71.895, 52491.029 18/02/17,11:21:03,14,10,2, 11.9,1,1, -8.332, 10606.291, 71.883, 52490.974 18/02/17,11:21:03,15,10,2, 11.9,1,1, -8.332, 10606.291, 71.886, 52491.039 18/02/17,11:21:03,16,10,2, 11.9,1,1, -8.332, 10606.284, 71.917, 52491.013 18/02/17,11:21:03,17,10,2, 11.9,1,1, -8.332, 10606.277, 71.885, 52491.019 18/02/17,11:21:03,18,10,2, 11.9,1,1, -8.332, 10606.259, 71.880, 52491.084 18/02/17,11:21:03,19,10,2, 11.9,1,1, -8.332, 10606.283, 71.869, 52491.092 18/02/17,11:21:04,00,10,2, 11.8,1,1, -8.333, 10606.276, 71.869, 52491.092 18/02/17,11:21:04,01,10,2, 11.8,1,1, -8.333, 10606.267, 71.872, 52491.003 18/02/17,11:21:04,02,10,2, 11.8,1,1, -8.333, 10606.264, 71.841, 52491.071 18/02/17,11:21:04,03,10,2, 11.8,1,1, -8.333, 10606.252, 71.869, 52491.020 18/02/17,11:21:04,04,10,2, 11.8,1,1, -8.333, 10606.252, 71.866, 52491.003 18/02/17,11:21:04,05,10,2, 11.8,1,1, -8.333, 10606.240, 71.857, 52491.026 18/02/17,11:21:04,06,10,2, 11.8,1,1, -8.333, 10606.247, 71.838, 52490.960 18/02/17,11:21:04,07,10,2, 11.8,1,1, -8.333, 10606.218, 71.830, 52491.007 18/02/17,11:21:04,08,10,2, 11.8,1,1, -8.333, 10606.240, 71.844, 52491.085 18/02/17,11:21:04,09,10,2, 11.8,1,1, -8.333, 10606.225, 71.826, 52491.062 18/02/17,11:21:04,10,10,2, 11.8,1,1, -8.333, 10606.207, 71.832, 52491.029 18/02/17,11:21:04,11,10,2, 11.8,1,1, -8.333, 10606.210, 71.825, 52491.023 18/02/17,11:21:04,12,10,2, 11.8,1,1, -8.333, 10606.215, 71.815, 52491.008 18/02/17,11:21:04,13,10,2, 11.8,1,1, -8.333, 10606.211, 71.819, 52490.924 18/02/17,11:21:04,14,10,2, 11.8,1,1, -8.333, 10606.189, 71.794, 52490.986 18/02/17,11:21:04,15,10,2, 11.8,1,1, -8.333, 10606.189, 71.797, 52490.997 18/02/17,11:21:04,16,10,2, 11.8,1,1, -8.333, 10606.162, 71.787, 52490.952 18/02/17,11:21:04,17,10,2, 11.8,1,1, -8.333, 10606.199, 71.788, 52491.010 18/02/17,11:21:04,18,10,2, 11.8,1,1, -8.333, 10606.169, 71.793, 52491.005 18/02/17,11:21:04,19,10,2, 11.8,1,1, -8.333, 10606.185, 71.781, 52491.043 18/02/17,11:21:05,00,10,2, 11.8,1,1, -8.331, 10606.184, 71.781, 52491.043 18/02/17,11:21:05,01,10,2, 11.8,1,1, -8.331, 10606.142, 71.765, 52490.979 18/02/17,11:21:05,02,10,2, 11.8,1,1, -8.331, 10606.148, 71.756, 52491.011 18/02/17,11:21:05,03,10,2, 11.8,1,1, -8.331, 10606.144, 71.715, 52490.962 18/02/17,11:21:05,04,10,2, 11.8,1,1, -8.331, 10606.155, 71.703, 52490.968 18/02/17,11:21:05,05,10,2, 11.8,1,1, -8.331, 10606.119, 71.695, 52490.930 18/02/17,11:21:05,06,10,2, 11.8,1,1, -8.331, 10606.110, 71.701, 52490.950 18/02/17,11:21:05,07,10,2, 11.8,1,1, -8.331, 10606.109, 71.695, 52490.857 18/02/17,11:21:05,08,10,2, 11.8,1,1, -8.331, 10606.116, 71.724, 52490.985 18/02/17,11:21:05,09,10,2, 11.8,1,1, -8.331, 10606.090, 71.681, 52490.964 18/02/17,11:21:05,10,10,2, 11.8,1,1, -8.331, 10606.090, 71.709, 52490.919 18/02/17,11:21:05,11,10,2, 11.8,1,1, -8.331, 10606.106, 71.700, 52491.015 18/02/17,11:21:05,12,10,2, 11.8,1,1, -8.331, 10606.098, 71.687, 52490.991 18/02/17,11:21:05,13,10,2, 11.8,1,1, -8.331, 10606.093, 71.691, 52490.910 18/02/17,11:21:05,14,10,2, 11.8,1,1, -8.331, 10606.084, 71.706, 52491.003 18/02/17,11:21:05,15,10,2, 11.8,1,1, -8.331, 10606.095, 71.665, 52490.914 18/02/17,11:21:05,16,10,2, 11.8,1,1, -8.331, 10606.045, 71.652, 52490.931 18/02/17,11:21:05,17,10,2, 11.8,1,1, -8.331, 10606.046, 71.660, 52490.953 18/02/17,11:21:05,18,10,2, 11.8,1,1, -8.331, 10606.047, 71.645, 52490.864 18/02/17,11:21:05,19,10,2, 11.8,1,1, -8.331, 10605.990, 71.606, 52490.659 18/02/17,11:21:06,00,10,2, 11.8,1,1, -8.338, 10605.984, 71.606, 52490.659 18/02/17,11:21:06,01,10,2, 11.8,1,1, -8.338, 10606.041, 71.640, 52491.045 18/02/17,11:21:06,02,10,2, 11.8,1,1, -8.338, 10606.041, 71.602, 52490.965 18/02/17,11:21:06,03,10,2, 11.8,1,1, -8.338, 10606.009, 71.637, 52490.929 18/02/17,11:21:06,04,10,2, 11.8,1,1, -8.338, 10606.005, 71.587, 52490.953 18/02/17,11:21:06,05,10,2, 11.8,1,1, -8.338, 10605.979, 71.596, 52490.889 18/02/17,11:21:06,06,10,2, 11.8,1,1, -8.338, 10605.975, 71.581, 52490.902 18/02/17,11:21:06,07,10,2, 11.8,1,1, -8.338, 10605.945, 71.582, 52490.910 18/02/17,11:21:06,08,10,2, 11.8,1,1, -8.338, 10605.961, 71.577, 52490.900 18/02/17,11:21:06,09,10,2, 11.8,1,1, -8.338, 10605.948, 71.559, 52490.766 18/02/17,11:21:06,10,10,2, 11.8,1,1, -8.338, 10605.928, 71.579, 52490.924 18/02/17,11:21:06,11,10,2, 11.8,1,1, -8.338, 10605.957, 71.562, 52491.009 18/02/17,11:21:06,12,10,2, 11.8,1,1, -8.338, 10605.951, 71.586, 52490.952 18/02/17,11:21:06,13,10,2, 11.8,1,1, -8.338, 10605.946, 71.564, 52490.946 18/02/17,11:21:06,14,10,2, 11.8,1,1, -8.338, 10605.920, 71.554, 52490.983 18/02/17,11:21:06,15,10,2, 11.8,1,1, -8.338, 10605.922, 71.572, 52490.904 18/02/17,11:21:06,16,10,2, 11.8,1,1, -8.338, 10605.930, 71.554, 52490.910 18/02/17,11:21:06,17,10,2, 11.8,1,1, -8.338, 10605.909, 71.555, 52490.933 18/02/17,11:21:06,18,10,2, 11.8,1,1, -8.338, 10605.918, 71.545, 52490.997 18/02/17,11:21:06,19,10,2, 11.8,1,1, -8.338, 10605.889, 71.547, 52491.040 18/02/17,11:21:07,00,10,2, 11.9,1,1, -8.336, 10605.884, 71.547, 52491.040 18/02/17,11:21:07,01,10,2, 11.9,1,1, -8.336, 10605.888, 71.543, 52490.943 18/02/17,11:21:07,02,10,2, 11.9,1,1, -8.336, 10605.864, 71.501, 52490.948 18/02/17,11:21:07,03,10,2, 11.9,1,1, -8.336, 10605.853, 71.538, 52490.914 18/02/17,11:21:07,04,10,2, 11.9,1,1, -8.336, 10605.878, 71.516, 52490.956 18/02/17,11:21:07,05,10,2, 11.9,1,1, -8.336, 10605.836, 71.511, 52490.951 18/02/17,11:21:07,06,10,2, 11.9,1,1, -8.336, 10605.846, 71.508, 52490.922 18/02/17,11:21:07,07,10,2, 11.9,1,1, -8.336, 10605.833, 71.505, 52491.022 18/02/17,11:21:07,08,10,2, 11.9,1,1, -8.336, 10605.827, 71.510, 52490.916 18/02/17,11:21:07,09,10,2, 11.9,1,1, -8.336, 10605.830, 71.491, 52491.028 18/02/17,11:21:07,10,10,2, 11.9,1,1, -8.336, 10605.820, 71.512, 52490.931 18/02/17,11:21:07,11,10,2, 11.9,1,1, -8.336, 10605.824, 71.524, 52491.010 18/02/17,11:21:07,12,10,2, 11.9,1,1, -8.336, 10605.819, 71.487, 52491.000 18/02/17,11:21:07,13,10,2, 11.9,1,1, -8.336, 10605.789, 71.495, 52491.016 18/02/17,11:21:07,14,10,2, 11.9,1,1, -8.336, 10605.809, 71.488, 52490.983 18/02/17,11:21:07,15,10,2, 11.9,1,1, -8.336, 10605.797, 71.487, 52490.995 18/02/17,11:21:07,16,10,2, 11.9,1,1, -8.336, 10605.791, 71.488, 52491.060 18/02/17,11:21:07,17,10,2, 11.9,1,1, -8.336, 10605.759, 71.495, 52491.024 18/02/17,11:21:07,18,10,2, 11.9,1,1, -8.336, 10605.753, 71.469, 52491.085 18/02/17,11:21:07,19,10,2, 11.9,1,1, -8.336, 10605.773, 71.489, 52491.070 18/02/17,11:21:08,00,09,2, 11.8,1,1, -8.335, 10605.767, 71.489, 52491.070 18/02/17,11:21:08,01,09,2, 11.8,1,1, -8.335, 10605.748, 71.441, 52491.037 18/02/17,11:21:08,02,09,2, 11.8,1,1, -8.335, 10605.749, 71.459, 52491.015 18/02/17,11:21:08,03,09,2, 11.8,1,1, -8.335, 10605.698, 71.466, 52490.975 18/02/17,11:21:08,04,09,2, 11.8,1,1, -8.335, 10605.690, 71.423, 52490.994 18/02/17,11:21:08,05,09,2, 11.8,1,1, -8.335, 10605.682, 71.427, 52490.948 18/02/17,11:21:08,06,09,2, 11.8,1,1, -8.335, 10605.667, 71.442, 52490.996 18/02/17,11:21:08,07,09,2, 11.8,1,1, -8.335, 10605.673, 71.430, 52491.007 18/02/17,11:21:08,08,09,2, 11.8,1,1, -8.335, 10605.676, 71.428, 52491.016 18/02/17,11:21:08,09,09,2, 11.8,1,1, -8.335, 10605.658, 71.465, 52491.021 18/02/17,11:21:08,10,09,2, 11.8,1,1, -8.335, 10605.675, 71.434, 52491.046 18/02/17,11:21:08,11,09,2, 11.8,1,1, -8.335, 10605.645, 71.431, 52491.022 18/02/17,11:21:08,12,09,2, 11.8,1,1, -8.335, 10605.673, 71.421, 52491.054 18/02/17,11:21:08,13,09,2, 11.8,1,1, -8.335, 10605.663, 71.392, 52491.035 18/02/17,11:21:08,14,09,2, 11.8,1,1, -8.335, 10605.631, 71.402, 52490.990 18/02/17,11:21:08,15,09,2, 11.8,1,1, -8.335, 10605.655, 71.438, 52491.040 18/02/17,11:21:08,16,09,2, 11.8,1,1, -8.335, 10605.626, 71.412, 52491.055 18/02/17,11:21:08,17,09,2, 11.8,1,1, -8.335, 10605.607, 71.415, 52491.047 18/02/17,11:21:08,18,09,2, 11.8,1,1, -8.335, 10605.602, 71.413, 52491.078 18/02/17,11:21:08,19,09,2, 11.8,1,1, -8.335, 10605.606, 71.415, 52491.104 18/02/17,11:21:09,00,10,2, 11.9,1,1, -8.334, 10605.600, 71.415, 52491.104 18/02/17,11:21:09,01,10,2, 11.9,1,1, -8.334, 10605.559, 71.412, 52490.936 18/02/17,11:21:09,02,10,2, 11.9,1,1, -8.334, 10605.545, 71.425, 52491.085 18/02/17,11:21:09,03,10,2, 11.9,1,1, -8.334, 10605.564, 71.395, 52491.002 18/02/17,11:21:09,04,10,2, 11.9,1,1, -8.334, 10605.542, 71.405, 52491.097 18/02/17,11:21:09,05,10,2, 11.9,1,1, -8.334, 10605.548, 71.391, 52491.059 18/02/17,11:21:09,06,10,2, 11.9,1,1, -8.334, 10605.540, 71.385, 52491.131 18/02/17,11:21:09,07,10,2, 11.9,1,1, -8.334, 10605.573, 71.397, 52491.108 18/02/17,11:21:09,08,10,2, 11.9,1,1, -8.334, 10605.553, 71.390, 52491.107 18/02/17,11:21:09,09,10,2, 11.9,1,1, -8.334, 10605.540, 71.379, 52491.077 18/02/17,11:21:09,10,10,2, 11.9,1,1, -8.334, 10605.528, 71.404, 52491.058 18/02/17,11:21:09,11,10,2, 11.9,1,1, -8.334, 10605.518, 71.376, 52491.112 18/02/17,11:21:09,12,10,2, 11.9,1,1, -8.334, 10605.514, 71.352, 52491.137 18/02/17,11:21:09,13,10,2, 11.9,1,1, -8.334, 10605.519, 71.412, 52491.114 18/02/17,11:21:09,14,10,2, 11.9,1,1, -8.334, 10605.464, 71.382, 52491.082 18/02/17,11:21:09,15,10,2, 11.9,1,1, -8.334, 10605.484, 71.367, 52491.075 18/02/17,11:21:09,16,10,2, 11.9,1,1, -8.334, 10605.484, 71.406, 52491.140 18/02/17,11:21:09,17,10,2, 11.9,1,1, -8.334, 10605.466, 71.393, 52491.157 18/02/17,11:21:09,18,10,2, 11.9,1,1, -8.334, 10605.470, 71.373, 52491.134 18/02/17,11:21:09,19,10,2, 11.9,1,1, -8.334, 10605.457, 71.416, 52491.062 18/02/17,11:21:10,00,10,2, 11.9,1,1, -8.335, 10605.450, 71.416, 52491.062 18/02/17,11:21:10,01,10,2, 11.9,1,1, -8.335, 10605.453, 71.375, 52491.145 18/02/17,11:21:10,02,10,2, 11.9,1,1, -8.335, 10605.441, 71.402, 52491.129 18/02/17,11:21:10,03,10,2, 11.9,1,1, -8.335, 10605.415, 71.372, 52491.116 18/02/17,11:21:10,04,10,2, 11.9,1,1, -8.335, 10605.396, 71.366, 52491.164 18/02/17,11:21:10,05,10,2, 11.9,1,1, -8.335, 10605.418, 71.394, 52491.113 18/02/17,11:21:10,06,10,2, 11.9,1,1, -8.335, 10605.395, 71.392, 52491.163 18/02/17,11:21:10,07,10,2, 11.9,1,1, -8.335, 10605.389, 71.375, 52491.134 18/02/17,11:21:10,08,10,2, 11.9,1,1, -8.335, 10605.403, 71.390, 52491.179 18/02/17,11:21:10,09,10,2, 11.9,1,1, -8.335, 10605.372, 71.387, 52491.148 18/02/17,11:21:10,10,10,2, 11.9,1,1, -8.335, 10605.347, 71.379, 52491.188 18/02/17,11:21:10,11,10,2, 11.9,1,1, -8.335, 10605.361, 71.375, 52491.172 18/02/17,11:21:10,12,10,2, 11.9,1,1, -8.335, 10605.359, 71.353, 52491.218 18/02/17,11:21:10,13,10,2, 11.9,1,1, -8.335, 10605.357, 71.359, 52491.095 18/02/17,11:21:10,14,10,2, 11.9,1,1, -8.335, 10605.350, 71.392, 52491.186 18/02/17,11:21:10,15,10,2, 11.9,1,1, -8.335, 10605.299, 71.396, 52491.186 18/02/17,11:21:10,16,10,2, 11.9,1,1, -8.335, 10605.324, 71.354, 52491.135 18/02/17,11:21:10,17,10,2, 11.9,1,1, -8.335, 10605.317, 71.389, 52491.236 18/02/17,11:21:10,18,10,2, 11.9,1,1, -8.335, 10605.287, 71.364, 52491.187 18/02/17,11:21:10,19,10,2, 11.9,1,1, -8.335, 10605.282, 71.345, 52491.138 18/02/17,11:21:11,00,09,2, 11.9,1,1, -8.328, 10605.274, 71.345, 52491.138 18/02/17,11:21:11,01,09,2, 11.9,1,1, -8.328, 10605.262, 71.404, 52491.296 18/02/17,11:21:11,02,09,2, 11.9,1,1, -8.328, 10605.268, 71.377, 52491.290 18/02/17,11:21:11,03,09,2, 11.9,1,1, -8.328, 10605.265, 71.404, 52491.285 18/02/17,11:21:11,04,09,2, 11.9,1,1, -8.328, 10605.247, 71.392, 52491.243 18/02/17,11:21:11,05,09,2, 11.9,1,1, -8.328, 10605.240, 71.394, 52491.188 18/02/17,11:21:11,06,09,2, 11.9,1,1, -8.328, 10605.227, 71.408, 52491.266 18/02/17,11:21:11,07,09,2, 11.9,1,1, -8.328, 10605.219, 71.397, 52491.283 18/02/17,11:21:11,08,09,2, 11.9,1,1, -8.328, 10605.215, 71.386, 52491.227 18/02/17,11:21:11,09,09,2, 11.9,1,1, -8.328, 10605.196, 71.392, 52491.226 18/02/17,11:21:11,10,09,2, 11.9,1,1, -8.328, 10605.216, 71.372, 52491.213 18/02/17,11:21:11,11,09,2, 11.9,1,1, -8.328, 10605.195, 71.398, 52491.221 18/02/17,11:21:11,12,09,2, 11.9,1,1, -8.328, 10605.168, 71.396, 52491.210 18/02/17,11:21:11,13,09,2, 11.9,1,1, -8.328, 10605.178, 71.404, 52491.353 18/02/17,11:21:11,14,09,2, 11.9,1,1, -8.328, 10605.140, 71.379, 52491.195 18/02/17,11:21:11,15,09,2, 11.9,1,1, -8.328, 10605.132, 71.386, 52491.213 18/02/17,11:21:11,16,09,2, 11.9,1,1, -8.328, 10605.139, 71.393, 52491.258 18/02/17,11:21:11,17,09,2, 11.9,1,1, -8.328, 10605.130, 71.382, 52491.284 18/02/17,11:21:11,18,09,2, 11.9,1,1, -8.328, 10605.138, 71.405, 52491.297 18/02/17,11:21:11,19,09,2, 11.9,1,1, -8.328, 10605.116, 71.449, 52491.300 18/02/17,11:21:12,00,09,2, 11.9,1,1, -8.336, 10605.116, 71.449, 52491.300 18/02/17,11:21:12,01,09,2, 11.9,1,1, -8.336, 10605.112, 71.447, 52491.253 18/02/17,11:21:12,02,09,2, 11.9,1,1, -8.336, 10605.116, 71.472, 52491.376 18/02/17,11:21:12,03,09,2, 11.9,1,1, -8.336, 10605.100, 71.438, 52491.298 18/02/17,11:21:12,04,09,2, 11.9,1,1, -8.336, 10605.078, 71.445, 52491.329 18/02/17,11:21:12,05,09,2, 11.9,1,1, -8.336, 10605.066, 71.471, 52491.343 18/02/17,11:21:12,06,09,2, 11.9,1,1, -8.336, 10605.061, 71.447, 52491.334 18/02/17,11:21:12,07,09,2, 11.9,1,1, -8.336, 10605.026, 71.458, 52491.446 18/02/17,11:21:12,08,09,2, 11.9,1,1, -8.336, 10605.083, 71.445, 52491.379 18/02/17,11:21:12,09,09,2, 11.9,1,1, -8.336, 10605.054, 71.429, 52491.270 18/02/17,11:21:12,10,09,2, 11.9,1,1, -8.336, 10605.031, 71.468, 52491.405 18/02/17,11:21:12,11,09,2, 11.9,1,1, -8.336, 10605.027, 71.464, 52491.322 18/02/17,11:21:12,12,09,2, 11.9,1,1, -8.336, 10605.000, 71.461, 52491.271 18/02/17,11:21:12,13,09,2, 11.9,1,1, -8.336, 10604.982, 71.453, 52491.340 18/02/17,11:21:12,14,09,2, 11.9,1,1, -8.336, 10604.986, 71.494, 52491.350 18/02/17,11:21:12,15,09,2, 11.9,1,1, -8.336, 10604.933, 71.475, 52491.360 18/02/17,11:21:12,16,09,2, 11.9,1,1, -8.336, 10604.960, 71.500, 52491.405 18/02/17,11:21:12,17,09,2, 11.9,1,1, -8.336, 10604.950, 71.491, 52491.470 18/02/17,11:21:12,18,09,2, 11.9,1,1, -8.336, 10604.924, 71.474, 52491.343 18/02/17,11:21:12,19,09,2, 11.9,1,1, -8.336, 10604.911, 71.500, 52491.497 18/02/17,11:21:13,00,09,2, 11.8,1,1, -8.335, 10604.907, 71.500, 52491.497 18/02/17,11:21:13,01,09,2, 11.8,1,1, -8.335, 10604.924, 71.513, 52491.501 18/02/17,11:21:13,02,09,2, 11.8,1,1, -8.335, 10604.914, 71.513, 52491.450 18/02/17,11:21:13,03,09,2, 11.8,1,1, -8.335, 10604.867, 71.526, 52491.386 18/02/17,11:21:13,04,09,2, 11.8,1,1, -8.335, 10604.893, 71.548, 52491.452 18/02/17,11:21:13,05,09,2, 11.8,1,1, -8.335, 10604.861, 71.534, 52491.368 18/02/17,11:21:13,06,09,2, 11.8,1,1, -8.335, 10604.849, 71.564, 52491.386 18/02/17,11:21:13,07,09,2, 11.8,1,1, -8.335, 10604.846, 71.532, 52491.365 18/02/17,11:21:13,08,09,2, 11.8,1,1, -8.335, 10604.808, 71.549, 52491.413 18/02/17,11:21:13,09,09,2, 11.8,1,1, -8.335, 10604.813, 71.564, 52491.379 18/02/17,11:21:13,10,09,2, 11.8,1,1, -8.335, 10604.763, 71.536, 52491.148 18/02/17,11:21:13,11,09,2, 11.8,1,1, -8.335, 10604.758, 71.570, 52491.524 18/02/17,11:21:13,12,09,2, 11.8,1,1, -8.335, 10604.783, 71.562, 52491.515 18/02/17,11:21:13,13,09,2, 11.8,1,1, -8.335, 10604.752, 71.575, 52491.495 18/02/17,11:21:13,14,09,2, 11.8,1,1, -8.335, 10604.750, 71.562, 52491.502 18/02/17,11:21:13,15,09,2, 11.8,1,1, -8.335, 10604.725, 71.581, 52491.618 18/02/17,11:21:13,16,09,2, 11.8,1,1, -8.335, 10604.728, 71.586, 52491.318 18/02/17,11:21:13,17,09,2, 11.8,1,1, -8.335, 10604.708, 71.575, 52491.473 18/02/17,11:21:13,18,09,2, 11.8,1,1, -8.335, 10604.718, 71.591, 52491.476 18/02/17,11:21:13,19,09,2, 11.8,1,1, -8.335, 10604.696, 71.603, 52491.456 18/02/17,11:21:14,00,09,2, 11.8,1,1, -8.335, 10604.690, 71.603, 52491.456 18/02/17,11:21:14,01,09,2, 11.8,1,1, -8.335, 10604.698, 71.625, 52491.522 18/02/17,11:21:14,02,09,2, 11.8,1,1, -8.335, 10604.668, 71.633, 52491.559 18/02/17,11:21:14,03,09,2, 11.8,1,1, -8.335, 10604.656, 71.625, 52491.560 18/02/17,11:21:14,04,09,2, 11.8,1,1, -8.335, 10604.671, 71.668, 52491.551 18/02/17,11:21:14,05,09,2, 11.8,1,1, -8.335, 10604.645, 71.645, 52491.570 18/02/17,11:21:14,06,09,2, 11.8,1,1, -8.335, 10604.638, 71.639, 52491.553 18/02/17,11:21:14,07,09,2, 11.8,1,1, -8.335, 10604.623, 71.662, 52491.592 18/02/17,11:21:14,08,09,2, 11.8,1,1, -8.335, 10604.641, 71.674, 52491.554 18/02/17,11:21:14,09,09,2, 11.8,1,1, -8.335, 10604.605, 71.665, 52491.564 18/02/17,11:21:14,10,09,2, 11.8,1,1, -8.335, 10604.616, 71.690, 52491.560 18/02/17,11:21:14,11,09,2, 11.8,1,1, -8.335, 10604.597, 71.676, 52491.572 18/02/17,11:21:14,12,09,2, 11.8,1,1, -8.335, 10604.586, 71.658, 52491.563 18/02/17,11:21:14,13,09,2, 11.8,1,1, -8.335, 10604.583, 71.692, 52491.567 18/02/17,11:21:14,14,09,2, 11.8,1,1, -8.335, 10604.571, 71.725, 52491.586 18/02/17,11:21:14,15,09,2, 11.8,1,1, -8.335, 10604.556, 71.690, 52491.574 18/02/17,11:21:14,16,09,2, 11.8,1,1, -8.335, 10604.579, 71.722, 52491.635 18/02/17,11:21:14,17,09,2, 11.8,1,1, -8.335, 10604.562, 71.708, 52491.554 18/02/17,11:21:14,18,09,2, 11.8,1,1, -8.335, 10604.523, 71.715, 52491.604 18/02/17,11:21:14,19,09,2, 11.8,1,1, -8.335, 10604.538, 71.737, 52491.606 18/02/17,11:21:15,00,09,2, 11.9,1,1, -8.334, 10604.532, 71.737, 52491.606 18/02/17,11:21:15,01,09,2, 11.9,1,1, -8.334, 10604.511, 71.739, 52491.548 18/02/17,11:21:15,02,09,2, 11.9,1,1, -8.334, 10604.517, 71.760, 52491.632 18/02/17,11:21:15,03,09,2, 11.9,1,1, -8.334, 10604.487, 71.753, 52491.647 18/02/17,11:21:15,04,09,2, 11.9,1,1, -8.334, 10604.487, 71.745, 52491.584 18/02/17,11:21:15,05,09,2, 11.9,1,1, -8.334, 10604.478, 71.787, 52491.594 18/02/17,11:21:15,06,09,2, 11.9,1,1, -8.334, 10604.466, 71.806, 52491.643 18/02/17,11:21:15,07,09,2, 11.9,1,1, -8.334, 10604.486, 71.793, 52491.664 18/02/17,11:21:15,08,09,2, 11.9,1,1, -8.334, 10604.442, 71.798, 52491.559 18/02/17,11:21:15,09,09,2, 11.9,1,1, -8.334, 10604.467, 71.803, 52491.652 18/02/17,11:21:15,10,09,2, 11.9,1,1, -8.334, 10604.452, 71.792, 52491.586 18/02/17,11:21:15,11,09,2, 11.9,1,1, -8.334, 10604.428, 71.808, 52491.623 18/02/17,11:21:15,12,09,2, 11.9,1,1, -8.334, 10604.395, 71.839, 52491.664 18/02/17,11:21:15,13,09,2, 11.9,1,1, -8.334, 10604.394, 71.823, 52491.628 18/02/17,11:21:15,14,09,2, 11.9,1,1, -8.334, 10604.365, 71.866, 52491.611 18/02/17,11:21:15,15,09,2, 11.9,1,1, -8.334, 10604.421, 71.829, 52491.678 18/02/17,11:21:15,16,09,2, 11.9,1,1, -8.334, 10604.407, 71.847, 52491.657 18/02/17,11:21:15,17,09,2, 11.9,1,1, -8.334, 10604.384, 71.870, 52491.697 18/02/17,11:21:15,18,09,2, 11.9,1,1, -8.334, 10604.362, 71.878, 52491.686 18/02/17,11:21:15,19,09,2, 11.9,1,1, -8.334, 10604.342, 71.895, 52491.638 18/02/17,11:21:16,00,09,2, 11.9,1,1, -8.333, 10604.340, 71.895, 52491.638 18/02/17,11:21:16,01,09,2, 11.9,1,1, -8.333, 10604.332, 71.912, 52491.615 18/02/17,11:21:16,02,09,2, 11.9,1,1, -8.333, 10604.318, 71.896, 52491.593 18/02/17,11:21:16,03,09,2, 11.9,1,1, -8.333, 10604.328, 71.928, 52491.734 18/02/17,11:21:16,04,09,2, 11.9,1,1, -8.333, 10604.278, 71.923, 52491.527 18/02/17,11:21:16,05,09,2, 11.9,1,1, -8.333, 10604.328, 71.965, 52491.721 18/02/17,11:21:16,06,09,2, 11.9,1,1, -8.333, 10604.343, 71.965, 52491.726 18/02/17,11:21:16,07,09,2, 11.9,1,1, -8.333, 10604.323, 71.985, 52491.697 18/02/17,11:21:16,08,09,2, 11.9,1,1, -8.333, 10604.298, 71.957, 52491.691 18/02/17,11:21:16,09,09,2, 11.9,1,1, -8.333, 10604.298, 71.998, 52491.676 18/02/17,11:21:16,10,09,2, 11.9,1,1, -8.333, 10604.271, 72.005, 52491.702 18/02/17,11:21:16,11,09,2, 11.9,1,1, -8.333, 10604.258, 72.008, 52491.811 18/02/17,11:21:16,12,09,2, 11.9,1,1, -8.333, 10604.310, 72.023, 52491.770 18/02/17,11:21:16,13,09,2, 11.9,1,1, -8.333, 10604.256, 72.039, 52491.775 18/02/17,11:21:16,14,09,2, 11.9,1,1, -8.333, 10604.250, 72.013, 52491.767 18/02/17,11:21:16,15,09,2, 11.9,1,1, -8.333, 10604.247, 72.028, 52491.788 18/02/17,11:21:16,16,09,2, 11.9,1,1, -8.333, 10604.259, 72.045, 52491.720 18/02/17,11:21:16,17,09,2, 11.9,1,1, -8.333, 10604.246, 72.042, 52491.784 18/02/17,11:21:16,18,09,2, 11.9,1,1, -8.333, 10604.234, 72.061, 52491.727 18/02/17,11:21:16,19,09,2, 11.9,1,1, -8.333, 10604.249, 72.085, 52491.772 18/02/17,11:21:17,00,09,2, 11.9,1,1, -8.337, 10604.248, 72.085, 52491.772 18/02/17,11:21:17,01,09,2, 11.9,1,1, -8.337, 10604.194, 72.050, 52491.702 18/02/17,11:21:17,02,09,2, 11.9,1,1, -8.337, 10604.219, 72.072, 52491.801 18/02/17,11:21:17,03,09,2, 11.9,1,1, -8.337, 10604.185, 72.077, 52491.700 18/02/17,11:21:17,04,09,2, 11.9,1,1, -8.337, 10604.176, 72.100, 52491.733 18/02/17,11:21:17,05,09,2, 11.9,1,1, -8.337, 10604.186, 72.116, 52491.733 18/02/17,11:21:17,06,09,2, 11.9,1,1, -8.337, 10604.171, 72.105, 52491.730 18/02/17,11:21:17,07,09,2, 11.9,1,1, -8.337, 10604.172, 72.123, 52491.771 18/02/17,11:21:17,08,09,2, 11.9,1,1, -8.337, 10604.199, 72.139, 52491.749 18/02/17,11:21:17,09,09,2, 11.9,1,1, -8.337, 10604.170, 72.160, 52491.824 18/02/17,11:21:17,10,09,2, 11.9,1,1, -8.337, 10604.196, 72.162, 52491.790 18/02/17,11:21:17,11,09,2, 11.9,1,1, -8.337, 10604.166, 72.162, 52491.815 18/02/17,11:21:17,12,09,2, 11.9,1,1, -8.337, 10604.179, 72.158, 52491.808 18/02/17,11:21:17,13,09,2, 11.9,1,1, -8.337, 10604.187, 72.173, 52491.755 18/02/17,11:21:17,14,09,2, 11.9,1,1, -8.337, 10604.179, 72.193, 52491.709 18/02/17,11:21:17,15,09,2, 11.9,1,1, -8.337, 10604.168, 72.174, 52491.727 18/02/17,11:21:17,16,09,2, 11.9,1,1, -8.337, 10604.155, 72.195, 52491.804 18/02/17,11:21:17,17,09,2, 11.9,1,1, -8.337, 10604.161, 72.210, 52491.782 18/02/17,11:21:17,18,09,2, 11.9,1,1, -8.337, 10604.146, 72.227, 52491.761 18/02/17,11:21:17,19,09,2, 11.9,1,1, -8.337, 10604.152, 72.241, 52491.730 18/02/17,11:21:18,00,09,2, 11.8,1,1, -8.337, 10604.148, 72.241, 52491.730 18/02/17,11:21:18,01,09,2, 11.8,1,1, -8.337, 10604.130, 72.243, 52491.836 18/02/17,11:21:18,02,09,2, 11.8,1,1, -8.337, 10604.143, 72.246, 52491.756 18/02/17,11:21:18,03,09,2, 11.8,1,1, -8.337, 10604.155, 72.264, 52491.799 18/02/17,11:21:18,04,09,2, 11.8,1,1, -8.337, 10604.142, 72.251, 52491.754 18/02/17,11:21:18,05,09,2, 11.8,1,1, -8.337, 10604.170, 72.239, 52491.620 18/02/17,11:21:18,06,09,2, 11.8,1,1, -8.337, 10604.144, 72.271, 52491.772 18/02/17,11:21:18,07,09,2, 11.8,1,1, -8.337, 10604.129, 72.280, 52491.731 18/02/17,11:21:18,08,09,2, 11.8,1,1, -8.337, 10604.165, 72.293, 52491.808 18/02/17,11:21:18,09,09,2, 11.8,1,1, -8.337, 10604.148, 72.323, 52491.858 18/02/17,11:21:18,10,09,2, 11.8,1,1, -8.337, 10604.144, 72.319, 52491.819 18/02/17,11:21:18,11,09,2, 11.8,1,1, -8.337, 10604.123, 72.336, 52491.817 18/02/17,11:21:18,12,09,2, 11.8,1,1, -8.337, 10604.126, 72.341, 52491.846 18/02/17,11:21:18,13,09,2, 11.8,1,1, -8.337, 10604.097, 72.320, 52491.843 18/02/17,11:21:18,14,09,2, 11.8,1,1, -8.337, 10604.109, 72.336, 52491.857 18/02/17,11:21:18,15,09,2, 11.8,1,1, -8.337, 10604.093, 72.359, 52491.862 18/02/17,11:21:18,16,09,2, 11.8,1,1, -8.337, 10604.116, 72.393, 52491.765 18/02/17,11:21:18,17,09,2, 11.8,1,1, -8.337, 10604.117, 72.385, 52491.785 18/02/17,11:21:18,18,09,2, 11.8,1,1, -8.337, 10604.090, 72.379, 52491.855 18/02/17,11:21:18,19,09,2, 11.8,1,1, -8.337, 10604.104, 72.402, 52491.866 18/02/17,11:21:19,00,10,2, 11.8,1,1, -8.332, 10604.098, 72.402, 52491.866 18/02/17,11:21:19,01,10,2, 11.8,1,1, -8.332, 10604.106, 72.409, 52491.807 18/02/17,11:21:19,02,10,2, 11.8,1,1, -8.332, 10604.117, 72.391, 52491.918 18/02/17,11:21:19,03,10,2, 11.8,1,1, -8.332, 10604.117, 72.388, 52491.744 18/02/17,11:21:19,04,10,2, 11.8,1,1, -8.332, 10604.099, 72.408, 52491.882 18/02/17,11:21:19,05,10,2, 11.8,1,1, -8.332, 10604.118, 72.413, 52491.794 18/02/17,11:21:19,06,10,2, 11.8,1,1, -8.332, 10604.095, 72.432, 52491.853 18/02/17,11:21:19,07,10,2, 11.8,1,1, -8.332, 10604.116, 72.447, 52491.847 18/02/17,11:21:19,08,10,2, 11.8,1,1, -8.332, 10604.125, 72.436, 52491.793 18/02/17,11:21:19,09,10,2, 11.8,1,1, -8.332, 10604.106, 72.449, 52491.844 18/02/17,11:21:19,10,10,2, 11.8,1,1, -8.332, 10604.107, 72.469, 52492.150 18/02/17,11:21:19,11,10,2, 11.8,1,1, -8.332, 10604.115, 72.473, 52491.865 18/02/17,11:21:19,12,10,2, 11.8,1,1, -8.332, 10604.129, 72.490, 52491.853 18/02/17,11:21:19,13,10,2, 11.8,1,1, -8.332, 10604.130, 72.509, 52491.824 18/02/17,11:21:19,14,10,2, 11.8,1,1, -8.332, 10604.140, 72.491, 52491.797 18/02/17,11:21:19,15,10,2, 11.8,1,1, -8.332, 10604.124, 72.494, 52491.790 18/02/17,11:21:19,16,10,2, 11.8,1,1, -8.332, 10604.099, 72.514, 52491.868 18/02/17,11:21:19,17,10,2, 11.8,1,1, -8.332, 10604.092, 72.501, 52491.825 18/02/17,11:21:19,18,10,2, 11.8,1,1, -8.332, 10604.099, 72.497, 52491.819 18/02/17,11:21:19,19,10,2, 11.8,1,1, -8.332, 10604.119, 72.539, 52491.775 18/02/17,11:21:20,00,10,2, 11.9,1,1, -8.338, 10604.115, 72.539, 52491.775 18/02/17,11:21:20,01,10,2, 11.9,1,1, -8.338, 10604.102, 72.536, 52491.835 18/02/17,11:21:20,02,10,2, 11.9,1,1, -8.338, 10604.102, 72.550, 52491.801 18/02/17,11:21:20,03,10,2, 11.9,1,1, -8.338, 10604.103, 72.536, 52491.772 18/02/17,11:21:20,04,10,2, 11.9,1,1, -8.338, 10604.113, 72.533, 52491.821 18/02/17,11:21:20,05,10,2, 11.9,1,1, -8.338, 10604.091, 72.541, 52491.874 18/02/17,11:21:20,06,10,2, 11.9,1,1, -8.338, 10604.098, 72.544, 52491.784 18/02/17,11:21:20,07,10,2, 11.9,1,1, -8.338, 10604.106, 72.543, 52491.787 18/02/17,11:21:20,08,10,2, 11.9,1,1, -8.338, 10604.093, 72.557, 52491.794 18/02/17,11:21:20,09,10,2, 11.9,1,1, -8.338, 10604.068, 72.592, 52491.838 18/02/17,11:21:20,10,10,2, 11.9,1,1, -8.338, 10604.097, 72.556, 52491.774 18/02/17,11:21:20,11,10,2, 11.9,1,1, -8.338, 10604.086, 72.569, 52491.839 18/02/17,11:21:20,12,10,2, 11.9,1,1, -8.338, 10604.091, 72.570, 52491.851 18/02/17,11:21:20,13,10,2, 11.9,1,1, -8.338, 10604.093, 72.574, 52491.727 18/02/17,11:21:20,14,10,2, 11.9,1,1, -8.338, 10604.091, 72.611, 52491.872 18/02/17,11:21:20,15,10,2, 11.9,1,1, -8.338, 10604.107, 72.603, 52491.850 18/02/17,11:21:20,16,10,2, 11.9,1,1, -8.338, 10604.115, 72.600, 52491.818 18/02/17,11:21:20,17,10,2, 11.9,1,1, -8.338, 10604.099, 72.596, 52491.786 18/02/17,11:21:20,18,10,2, 11.9,1,1, -8.338, 10604.092, 72.606, 52491.784 18/02/17,11:21:20,19,10,2, 11.9,1,1, -8.338, 10604.095, 72.587, 52491.761 18/02/17,11:21:21,00,10,2, 11.9,1,1, -8.333, 10604.089, 72.587, 52491.761 18/02/17,11:21:21,01,10,2, 11.9,1,1, -8.333, 10604.100, 72.610, 52491.794 18/02/17,11:21:21,02,10,2, 11.9,1,1, -8.333, 10604.086, 72.614, 52491.845 18/02/17,11:21:21,03,10,2, 11.9,1,1, -8.333, 10604.095, 72.632, 52491.834 18/02/17,11:21:21,04,10,2, 11.9,1,1, -8.333, 10604.095, 72.627, 52491.889 18/02/17,11:21:21,05,10,2, 11.9,1,1, -8.333, 10604.107, 72.619, 52491.777 18/02/17,11:21:21,06,10,2, 11.9,1,1, -8.333, 10604.127, 72.644, 52491.822 18/02/17,11:21:21,07,10,2, 11.9,1,1, -8.333, 10604.114, 72.679, 52491.814 18/02/17,11:21:21,08,10,2, 11.9,1,1, -8.333, 10604.109, 72.646, 52491.835 18/02/17,11:21:21,09,10,2, 11.9,1,1, -8.333, 10604.125, 72.675, 52491.866 18/02/17,11:21:21,10,10,2, 11.9,1,1, -8.333, 10604.122, 72.678, 52491.786 18/02/17,11:21:21,11,10,2, 11.9,1,1, -8.333, 10604.107, 72.664, 52491.882 18/02/17,11:21:21,12,10,2, 11.9,1,1, -8.333, 10604.124, 72.670, 52491.820 18/02/17,11:21:21,13,10,2, 11.9,1,1, -8.333, 10604.128, 72.668, 52491.795 18/02/17,11:21:21,14,10,2, 11.9,1,1, -8.333, 10604.123, 72.686, 52491.807 18/02/17,11:21:21,15,10,2, 11.9,1,1, -8.333, 10604.122, 72.673, 52491.821 18/02/17,11:21:21,16,10,2, 11.9,1,1, -8.333, 10604.124, 72.698, 52491.747 18/02/17,11:21:21,17,10,2, 11.9,1,1, -8.333, 10604.114, 72.688, 52491.791 18/02/17,11:21:21,18,10,2, 11.9,1,1, -8.333, 10604.162, 72.700, 52491.772 18/02/17,11:21:21,19,10,2, 11.9,1,1, -8.333, 10604.146, 72.691, 52491.822 18/02/17,11:21:22,00,09,2, 11.9,1,1, -8.334, 10604.140, 72.691, 52491.822 18/02/17,11:21:22,01,09,2, 11.9,1,1, -8.334, 10604.138, 72.699, 52491.820 18/02/17,11:21:22,02,09,2, 11.9,1,1, -8.334, 10604.140, 72.714, 52491.749 18/02/17,11:21:22,03,09,2, 11.9,1,1, -8.334, 10604.151, 72.705, 52491.834 18/02/17,11:21:22,04,09,2, 11.9,1,1, -8.334, 10604.127, 72.733, 52491.812 18/02/17,11:21:22,05,09,2, 11.9,1,1, -8.334, 10604.166, 72.736, 52491.863 18/02/17,11:21:22,06,09,2, 11.9,1,1, -8.334, 10604.151, 72.720, 52491.820 18/02/17,11:21:22,07,09,2, 11.9,1,1, -8.334, 10604.175, 72.713, 52491.811 18/02/17,11:21:22,08,09,2, 11.9,1,1, -8.334, 10604.156, 72.728, 52491.753 18/02/17,11:21:22,09,09,2, 11.9,1,1, -8.334, 10604.163, 72.721, 52491.793 18/02/17,11:21:22,10,09,2, 11.9,1,1, -8.334, 10604.171, 72.702, 52491.777 18/02/17,11:21:22,11,09,2, 11.9,1,1, -8.334, 10604.199, 72.732, 52491.836 18/02/17,11:21:22,12,09,2, 11.9,1,1, -8.334, 10604.136, 72.740, 52491.840 18/02/17,11:21:22,13,09,2, 11.9,1,1, -8.334, 10604.158, 72.737, 52491.786 18/02/17,11:21:22,14,09,2, 11.9,1,1, -8.334, 10604.190, 72.743, 52491.800 18/02/17,11:21:22,15,09,2, 11.9,1,1, -8.334, 10604.166, 72.753, 52491.746 18/02/17,11:21:22,16,09,2, 11.9,1,1, -8.334, 10604.171, 72.739, 52491.741 18/02/17,11:21:22,17,09,2, 11.9,1,1, -8.334, 10604.173, 72.735, 52491.780 18/02/17,11:21:22,18,09,2, 11.9,1,1, -8.334, 10604.194, 72.745, 52491.821 18/02/17,11:21:22,19,09,2, 11.9,1,1, -8.334, 10604.181, 72.741, 52491.757 18/02/17,11:21:23,00,09,2, 11.9,1,1, -8.335, 10604.173, 72.741, 52491.757 18/02/17,11:21:23,01,09,2, 11.9,1,1, -8.335, 10604.163, 72.736, 52491.820 18/02/17,11:21:23,02,09,2, 11.9,1,1, -8.335, 10604.195, 72.726, 52491.763 18/02/17,11:21:23,03,09,2, 11.9,1,1, -8.335, 10604.163, 72.744, 52491.702 18/02/17,11:21:23,04,09,2, 11.9,1,1, -8.335, 10604.198, 72.736, 52491.918 18/02/17,11:21:23,05,09,2, 11.9,1,1, -8.335, 10604.173, 72.703, 52491.696 18/02/17,11:21:23,06,09,2, 11.9,1,1, -8.335, 10604.173, 72.711, 52491.753 18/02/17,11:21:23,07,09,2, 11.9,1,1, -8.335, 10604.165, 72.733, 52491.799 18/02/17,11:21:23,08,09,2, 11.9,1,1, -8.335, 10604.188, 72.724, 52491.823 18/02/17,11:21:23,09,09,2, 11.9,1,1, -8.335, 10604.210, 72.752, 52491.784 18/02/17,11:21:23,10,09,2, 11.9,1,1, -8.335, 10604.203, 72.730, 52491.776 18/02/17,11:21:23,11,09,2, 11.9,1,1, -8.335, 10604.198, 72.710, 52491.733 18/02/17,11:21:23,12,09,2, 11.9,1,1, -8.335, 10604.245, 72.750, 52491.760 18/02/17,11:21:23,13,09,2, 11.9,1,1, -8.335, 10604.208, 72.699, 52491.721 18/02/17,11:21:23,14,09,2, 11.9,1,1, -8.335, 10604.209, 72.728, 52491.715 18/02/17,11:21:23,15,09,2, 11.9,1,1, -8.335, 10604.233, 72.764, 52491.801 18/02/17,11:21:23,16,09,2, 11.9,1,1, -8.335, 10604.204, 72.742, 52491.756 18/02/17,11:21:23,17,09,2, 11.9,1,1, -8.335, 10604.223, 72.723, 52491.702 18/02/17,11:21:23,18,09,2, 11.9,1,1, -8.335, 10604.214, 72.749, 52491.751 18/02/17,11:21:23,19,09,2, 11.9,1,1, -8.335, 10604.210, 72.746, 52491.797 18/02/17,11:21:24,00,10,2, 11.9,1,1, -8.330, 10604.206, 72.746, 52491.797 18/02/17,11:21:24,01,10,2, 11.9,1,1, -8.330, 10604.227, 72.711, 52491.769 18/02/17,11:21:24,02,10,2, 11.9,1,1, -8.330, 10604.250, 72.768, 52491.714 18/02/17,11:21:24,03,10,2, 11.9,1,1, -8.330, 10604.229, 72.720, 52491.731 18/02/17,11:21:24,04,10,2, 11.9,1,1, -8.330, 10604.244, 72.751, 52491.728 18/02/17,11:21:24,05,10,2, 11.9,1,1, -8.330, 10604.228, 72.745, 52491.778 18/02/17,11:21:24,06,10,2, 11.9,1,1, -8.330, 10604.266, 72.710, 52491.682 18/02/17,11:21:24,07,10,2, 11.9,1,1, -8.330, 10604.258, 72.731, 52491.735 18/02/17,11:21:24,08,10,2, 11.9,1,1, -8.330, 10604.249, 72.724, 52491.679 18/02/17,11:21:24,09,10,2, 11.9,1,1, -8.330, 10604.251, 72.735, 52491.772 18/02/17,11:21:24,10,10,2, 11.9,1,1, -8.330, 10604.260, 72.743, 52491.703 18/02/17,11:21:24,11,10,2, 11.9,1,1, -8.330, 10604.266, 72.737, 52491.799 18/02/17,11:21:24,12,10,2, 11.9,1,1, -8.330, 10604.243, 72.727, 52491.712 18/02/17,11:21:24,13,10,2, 11.9,1,1, -8.330, 10604.241, 72.722, 52491.641 18/02/17,11:21:24,14,10,2, 11.9,1,1, -8.330, 10604.246, 72.731, 52491.724 18/02/17,11:21:24,15,10,2, 11.9,1,1, -8.330, 10604.243, 72.713, 52491.638 18/02/17,11:21:24,16,10,2, 11.9,1,1, -8.330, 10604.262, 72.714, 52491.681 18/02/17,11:21:24,17,10,2, 11.9,1,1, -8.330, 10604.250, 72.727, 52491.632 18/02/17,11:21:24,18,10,2, 11.9,1,1, -8.330, 10604.257, 72.725, 52491.705 18/02/17,11:21:24,19,10,2, 11.9,1,1, -8.330, 10604.264, 72.752, 52491.646 18/02/17,11:21:25,00,10,2, 11.8,1,1, -8.334, 10604.256, 72.752, 52491.646 18/02/17,11:21:25,01,10,2, 11.8,1,1, -8.334, 10604.233, 72.723, 52491.687 18/02/17,11:21:25,02,10,2, 11.8,1,1, -8.334, 10604.256, 72.740, 52491.707 18/02/17,11:21:25,03,10,2, 11.8,1,1, -8.334, 10604.275, 72.725, 52491.642 18/02/17,11:21:25,04,10,2, 11.8,1,1, -8.334, 10604.252, 72.696, 52491.645 18/02/17,11:21:25,05,10,2, 11.8,1,1, -8.334, 10604.255, 72.699, 52491.731 18/02/17,11:21:25,06,10,2, 11.8,1,1, -8.334, 10604.260, 72.700, 52491.811 18/02/17,11:21:25,07,10,2, 11.8,1,1, -8.334, 10604.268, 72.685, 52491.703 18/02/17,11:21:25,08,10,2, 11.8,1,1, -8.334, 10604.241, 72.690, 52491.666 18/02/17,11:21:25,09,10,2, 11.8,1,1, -8.334, 10604.282, 72.689, 52491.728 18/02/17,11:21:25,10,10,2, 11.8,1,1, -8.334, 10604.269, 72.663, 52491.595 18/02/17,11:21:25,11,10,2, 11.8,1,1, -8.334, 10604.287, 72.682, 52491.721 18/02/17,11:21:25,12,10,2, 11.8,1,1, -8.334, 10604.268, 72.676, 52491.685 18/02/17,11:21:25,13,10,2, 11.8,1,1, -8.334, 10604.245, 72.658, 52491.685 18/02/17,11:21:25,14,10,2, 11.8,1,1, -8.334, 10604.273, 72.655, 52491.657 18/02/17,11:21:25,15,10,2, 11.8,1,1, -8.334, 10604.269, 72.652, 52491.672 18/02/17,11:21:25,16,10,2, 11.8,1,1, -8.334, 10604.245, 72.665, 52491.721 18/02/17,11:21:25,17,10,2, 11.8,1,1, -8.334, 10604.258, 72.646, 52491.711 18/02/17,11:21:25,18,10,2, 11.8,1,1, -8.334, 10604.264, 72.640, 52491.699 18/02/17,11:21:25,19,10,2, 11.8,1,1, -8.334, 10604.273, 72.652, 52491.625 18/02/17,11:21:26,00,10,2, 11.9,1,1, -8.334, 10604.273, 72.652, 52491.625 18/02/17,11:21:26,01,10,2, 11.9,1,1, -8.334, 10604.265, 72.648, 52491.668 18/02/17,11:21:26,02,10,2, 11.9,1,1, -8.334, 10604.253, 72.660, 52491.612 18/02/17,11:21:26,03,10,2, 11.9,1,1, -8.334, 10604.291, 72.623, 52491.698 18/02/17,11:21:26,04,10,2, 11.9,1,1, -8.334, 10604.270, 72.640, 52491.696 18/02/17,11:21:26,05,10,2, 11.9,1,1, -8.334, 10604.274, 72.614, 52491.679 18/02/17,11:21:26,06,10,2, 11.9,1,1, -8.334, 10604.271, 72.620, 52491.727 18/02/17,11:21:26,07,10,2, 11.9,1,1, -8.334, 10604.298, 72.611, 52491.778 18/02/17,11:21:26,08,10,2, 11.9,1,1, -8.334, 10604.290, 72.623, 52491.645 18/02/17,11:21:26,09,10,2, 11.9,1,1, -8.334, 10604.273, 72.608, 52491.605 18/02/17,11:21:26,10,10,2, 11.9,1,1, -8.334, 10604.272, 72.595, 52491.690 18/02/17,11:21:26,11,10,2, 11.9,1,1, -8.334, 10604.253, 72.589, 52491.599 18/02/17,11:21:26,12,10,2, 11.9,1,1, -8.334, 10604.240, 72.582, 52491.643 18/02/17,11:21:26,13,10,2, 11.9,1,1, -8.334, 10604.267, 72.569, 52491.658 18/02/17,11:21:26,14,10,2, 11.9,1,1, -8.334, 10604.272, 72.576, 52491.705 18/02/17,11:21:26,15,10,2, 11.9,1,1, -8.334, 10604.246, 72.577, 52491.673 18/02/17,11:21:26,16,10,2, 11.9,1,1, -8.334, 10604.282, 72.556, 52491.661 18/02/17,11:21:26,17,10,2, 11.9,1,1, -8.334, 10604.240, 72.550, 52491.633 18/02/17,11:21:26,18,10,2, 11.9,1,1, -8.334, 10604.245, 72.546, 52491.661 18/02/17,11:21:26,19,10,2, 11.9,1,1, -8.334, 10604.252, 72.555, 52491.582 18/02/17,11:21:27,00,10,2, 11.9,1,1, -8.331, 10604.248, 72.555, 52491.582 18/02/17,11:21:27,01,10,2, 11.9,1,1, -8.331, 10604.255, 72.554, 52491.662 18/02/17,11:21:27,02,10,2, 11.9,1,1, -8.331, 10604.287, 72.561, 52491.660 18/02/17,11:21:27,03,10,2, 11.9,1,1, -8.331, 10604.273, 72.534, 52491.595 18/02/17,11:21:27,04,10,2, 11.9,1,1, -8.331, 10604.243, 72.533, 52491.616 18/02/17,11:21:27,05,10,2, 11.9,1,1, -8.331, 10604.253, 72.546, 52491.714 18/02/17,11:21:27,06,10,2, 11.9,1,1, -8.331, 10604.235, 72.528, 52491.658 18/02/17,11:21:27,07,10,2, 11.9,1,1, -8.331, 10604.241, 72.521, 52491.668 18/02/17,11:21:27,08,10,2, 11.9,1,1, -8.331, 10604.252, 72.543, 52491.725 18/02/17,11:21:27,09,10,2, 11.9,1,1, -8.331, 10604.222, 72.501, 52491.625 18/02/17,11:21:27,10,10,2, 11.9,1,1, -8.331, 10604.224, 72.504, 52491.648 18/02/17,11:21:27,11,10,2, 11.9,1,1, -8.331, 10604.238, 72.518, 52491.665 18/02/17,11:21:27,12,10,2, 11.9,1,1, -8.331, 10604.227, 72.486, 52491.719 18/02/17,11:21:27,13,10,2, 11.9,1,1, -8.331, 10604.217, 72.480, 52491.565 18/02/17,11:21:27,14,10,2, 11.9,1,1, -8.331, 10604.194, 72.509, 52491.741 18/02/17,11:21:27,15,10,2, 11.9,1,1, -8.331, 10604.199, 72.453, 52491.499 18/02/17,11:21:27,16,10,2, 11.9,1,1, -8.331, 10604.218, 72.466, 52491.614 18/02/17,11:21:27,17,10,2, 11.9,1,1, -8.331, 10604.219, 72.446, 52491.580 18/02/17,11:21:27,18,10,2, 11.9,1,1, -8.331, 10604.227, 72.457, 52491.698 18/02/17,11:21:27,19,10,2, 11.9,1,1, -8.331, 10604.197, 72.452, 52491.666 18/02/17,11:21:28,00,10,2, 11.9,1,1, -8.333, 10604.190, 72.452, 52491.666 18/02/17,11:21:28,01,10,2, 11.9,1,1, -8.333, 10604.216, 72.426, 52491.577 18/02/17,11:21:28,02,10,2, 11.9,1,1, -8.333, 10604.172, 72.436, 52491.622 18/02/17,11:21:28,03,10,2, 11.9,1,1, -8.333, 10604.188, 72.432, 52491.603 18/02/17,11:21:28,04,10,2, 11.9,1,1, -8.333, 10604.172, 72.419, 52491.660 18/02/17,11:21:28,05,10,2, 11.9,1,1, -8.333, 10604.173, 72.442, 52491.837 18/02/17,11:21:28,06,10,2, 11.9,1,1, -8.333, 10604.183, 72.406, 52491.553 18/02/17,11:21:28,07,10,2, 11.9,1,1, -8.333, 10604.186, 72.394, 52491.525 18/02/17,11:21:28,08,10,2, 11.9,1,1, -8.333, 10604.145, 72.393, 52491.588 18/02/17,11:21:28,09,10,2, 11.9,1,1, -8.333, 10604.130, 72.390, 52491.617 18/02/17,11:21:28,10,10,2, 11.9,1,1, -8.333, 10604.156, 72.380, 52491.594 18/02/17,11:21:28,11,10,2, 11.9,1,1, -8.333, 10604.140, 72.347, 52491.633 18/02/17,11:21:28,12,10,2, 11.9,1,1, -8.333, 10604.120, 72.374, 52491.684 18/02/17,11:21:28,13,10,2, 11.9,1,1, -8.333, 10604.133, 72.367, 52491.663 18/02/17,11:21:28,14,10,2, 11.9,1,1, -8.333, 10604.113, 72.325, 52491.582 18/02/17,11:21:28,15,10,2, 11.9,1,1, -8.333, 10604.120, 72.357, 52491.654 18/02/17,11:21:28,16,10,2, 11.9,1,1, -8.333, 10604.097, 72.329, 52491.634 18/02/17,11:21:28,17,10,2, 11.9,1,1, -8.333, 10604.084, 72.297, 52491.556 18/02/17,11:21:28,18,10,2, 11.9,1,1, -8.333, 10604.070, 72.296, 52491.564 18/02/17,11:21:28,19,10,2, 11.9,1,1, -8.333, 10604.084, 72.310, 52491.589 18/02/17,11:21:29,00,10,2, 11.9,1,1, -8.332, 10604.081, 72.310, 52491.589 18/02/17,11:21:29,01,10,2, 11.9,1,1, -8.332, 10604.060, 72.274, 52491.595 18/02/17,11:21:29,02,10,2, 11.9,1,1, -8.332, 10604.065, 72.280, 52491.639 18/02/17,11:21:29,03,10,2, 11.9,1,1, -8.332, 10604.065, 72.257, 52491.572 18/02/17,11:21:29,04,10,2, 11.9,1,1, -8.332, 10604.029, 72.303, 52491.668 18/02/17,11:21:29,05,10,2, 11.9,1,1, -8.332, 10604.053, 72.274, 52491.710 18/02/17,11:21:29,06,10,2, 11.9,1,1, -8.332, 10604.041, 72.266, 52491.659 18/02/17,11:21:29,07,10,2, 11.9,1,1, -8.332, 10604.020, 72.251, 52491.541 18/02/17,11:21:29,08,10,2, 11.9,1,1, -8.332, 10604.008, 72.238, 52491.591 18/02/17,11:21:29,09,10,2, 11.9,1,1, -8.332, 10603.999, 72.237, 52491.590 18/02/17,11:21:29,10,10,2, 11.9,1,1, -8.332, 10603.986, 72.223, 52491.563 18/02/17,11:21:29,11,10,2, 11.9,1,1, -8.332, 10603.980, 72.231, 52491.602 18/02/17,11:21:29,12,10,2, 11.9,1,1, -8.332, 10603.969, 72.229, 52491.627 18/02/17,11:21:29,13,10,2, 11.9,1,1, -8.332, 10603.973, 72.228, 52491.674 18/02/17,11:21:29,14,10,2, 11.9,1,1, -8.332, 10603.950, 72.185, 52491.633 18/02/17,11:21:29,15,10,2, 11.9,1,1, -8.332, 10603.947, 72.195, 52491.577 18/02/17,11:21:29,16,10,2, 11.9,1,1, -8.332, 10603.910, 72.185, 52491.593 18/02/17,11:21:29,17,10,2, 11.9,1,1, -8.332, 10603.899, 72.154, 52491.570 18/02/17,11:21:29,18,10,2, 11.9,1,1, -8.332, 10603.885, 72.125, 52491.615 18/02/17,11:21:29,19,10,2, 11.9,1,1, -8.332, 10603.870, 72.151, 52491.687 18/02/17,11:21:30,00,10,2, 11.8,1,1, -8.333, 10603.864, 72.151, 52491.687 18/02/17,11:21:30,01,10,2, 11.8,1,1, -8.333, 10603.858, 72.126, 52491.650 18/02/17,11:21:30,02,10,2, 11.8,1,1, -8.333, 10603.864, 72.133, 52491.545 18/02/17,11:21:30,03,10,2, 11.8,1,1, -8.333, 10603.877, 72.135, 52491.673 18/02/17,11:21:30,04,10,2, 11.8,1,1, -8.333, 10603.847, 72.105, 52491.431 18/02/17,11:21:30,05,10,2, 11.8,1,1, -8.333, 10603.823, 72.126, 52491.533 18/02/17,11:21:30,06,10,2, 11.8,1,1, -8.333, 10603.813, 72.104, 52491.649 18/02/17,11:21:30,07,10,2, 11.8,1,1, -8.333, 10603.814, 72.111, 52491.556 18/02/17,11:21:30,08,10,2, 11.8,1,1, -8.333, 10603.773, 72.092, 52491.569 18/02/17,11:21:30,09,10,2, 11.8,1,1, -8.333, 10603.777, 72.114, 52491.668 18/02/17,11:21:30,10,10,2, 11.8,1,1, -8.333, 10603.761, 72.070, 52491.567 18/02/17,11:21:30,11,10,2, 11.8,1,1, -8.333, 10603.747, 72.103, 52491.604 18/02/17,11:21:30,12,10,2, 11.8,1,1, -8.333, 10603.735, 72.059, 52491.647 18/02/17,11:21:30,13,10,2, 11.8,1,1, -8.333, 10603.737, 72.060, 52491.641 18/02/17,11:21:30,14,10,2, 11.8,1,1, -8.333, 10603.739, 72.062, 52491.597 18/02/17,11:21:30,15,10,2, 11.8,1,1, -8.333, 10603.698, 72.050, 52491.652 18/02/17,11:21:30,16,10,2, 11.8,1,1, -8.333, 10603.703, 72.026, 52491.625 18/02/17,11:21:30,17,10,2, 11.8,1,1, -8.333, 10603.687, 72.036, 52491.603 18/02/17,11:21:30,18,10,2, 11.8,1,1, -8.333, 10603.681, 72.011, 52491.587 18/02/17,11:21:30,19,10,2, 11.8,1,1, -8.333, 10603.658, 71.977, 52491.590 18/02/17,11:21:31,00,10,2, 11.9,1,1, -8.337, 10603.656, 71.977, 52491.590 18/02/17,11:21:31,01,10,2, 11.9,1,1, -8.337, 10603.629, 71.979, 52491.573 18/02/17,11:21:31,02,10,2, 11.9,1,1, -8.337, 10603.614, 71.966, 52491.634 18/02/17,11:21:31,03,10,2, 11.9,1,1, -8.337, 10603.612, 71.982, 52491.646 18/02/17,11:21:31,04,10,2, 11.9,1,1, -8.337, 10603.559, 71.973, 52491.635 18/02/17,11:21:31,05,10,2, 11.9,1,1, -8.337, 10603.588, 71.934, 52491.668 18/02/17,11:21:31,06,10,2, 11.9,1,1, -8.337, 10603.575, 71.945, 52491.659 18/02/17,11:21:31,07,10,2, 11.9,1,1, -8.337, 10603.544, 71.953, 52491.615 18/02/17,11:21:31,08,10,2, 11.9,1,1, -8.337, 10603.543, 71.928, 52491.649 18/02/17,11:21:31,09,10,2, 11.9,1,1, -8.337, 10603.510, 71.930, 52491.618 18/02/17,11:21:31,10,10,2, 11.9,1,1, -8.337, 10603.496, 71.906, 52491.604 18/02/17,11:21:31,11,10,2, 11.9,1,1, -8.337, 10603.468, 71.902, 52491.677 18/02/17,11:21:31,12,10,2, 11.9,1,1, -8.337, 10603.484, 71.884, 52491.537 18/02/17,11:21:31,13,10,2, 11.9,1,1, -8.337, 10603.467, 71.901, 52491.645 18/02/17,11:21:31,14,10,2, 11.9,1,1, -8.337, 10603.455, 71.890, 52491.647 18/02/17,11:21:31,15,10,2, 11.9,1,1, -8.337, 10603.443, 71.885, 52491.621 18/02/17,11:21:31,16,10,2, 11.9,1,1, -8.337, 10603.423, 71.901, 52491.651 18/02/17,11:21:31,17,10,2, 11.9,1,1, -8.337, 10603.440, 71.870, 52491.650 18/02/17,11:21:31,18,10,2, 11.9,1,1, -8.337, 10603.378, 71.863, 52491.603 18/02/17,11:21:31,19,10,2, 11.9,1,1, -8.337, 10603.378, 71.854, 52491.691 18/02/17,11:21:32,00,10,2, 11.9,1,1, -8.338, 10603.372, 71.854, 52491.691 18/02/17,11:21:32,01,10,2, 11.9,1,1, -8.338, 10603.338, 71.862, 52491.637 18/02/17,11:21:32,02,10,2, 11.9,1,1, -8.338, 10603.352, 71.847, 52491.626 18/02/17,11:21:32,03,10,2, 11.9,1,1, -8.338, 10603.341, 71.847, 52491.641 18/02/17,11:21:32,04,10,2, 11.9,1,1, -8.338, 10603.304, 71.855, 52491.697 18/02/17,11:21:32,05,10,2, 11.9,1,1, -8.338, 10603.295, 71.841, 52491.677 18/02/17,11:21:32,06,10,2, 11.9,1,1, -8.338, 10603.303, 71.826, 52491.663 18/02/17,11:21:32,07,10,2, 11.9,1,1, -8.338, 10603.271, 71.820, 52491.661 18/02/17,11:21:32,08,10,2, 11.9,1,1, -8.338, 10603.242, 71.805, 52491.619 18/02/17,11:21:32,09,10,2, 11.9,1,1, -8.338, 10603.256, 71.781, 52491.711 18/02/17,11:21:32,10,10,2, 11.9,1,1, -8.338, 10603.208, 71.793, 52491.629 18/02/17,11:21:32,11,10,2, 11.9,1,1, -8.338, 10603.193, 71.775, 52491.658 18/02/17,11:21:32,12,10,2, 11.9,1,1, -8.338, 10603.180, 71.789, 52491.669 18/02/17,11:21:32,13,10,2, 11.9,1,1, -8.338, 10603.185, 71.784, 52491.749 18/02/17,11:21:32,14,10,2, 11.9,1,1, -8.338, 10603.187, 71.762, 52491.695 18/02/17,11:21:32,15,10,2, 11.9,1,1, -8.338, 10603.174, 71.748, 52491.702 18/02/17,11:21:32,16,10,2, 11.9,1,1, -8.338, 10603.169, 71.750, 52491.692 18/02/17,11:21:32,17,10,2, 11.9,1,1, -8.338, 10603.166, 71.761, 52491.759 18/02/17,11:21:32,18,10,2, 11.9,1,1, -8.338, 10603.116, 71.714, 52491.702 18/02/17,11:21:32,19,10,2, 11.9,1,1, -8.338, 10603.104, 71.758, 52491.720 18/02/17,11:21:33,00,10,2, 11.9,1,1, -8.336, 10603.096, 71.758, 52491.720 18/02/17,11:21:33,01,10,2, 11.9,1,1, -8.336, 10603.085, 71.705, 52491.688 18/02/17,11:21:33,02,10,2, 11.9,1,1, -8.336, 10603.076, 71.734, 52491.762 18/02/17,11:21:33,03,10,2, 11.9,1,1, -8.336, 10603.049, 71.708, 52491.736 18/02/17,11:21:33,04,10,2, 11.9,1,1, -8.336, 10603.062, 71.682, 52491.677 18/02/17,11:21:33,05,10,2, 11.9,1,1, -8.336, 10603.022, 71.711, 52491.680 18/02/17,11:21:33,06,10,2, 11.9,1,1, -8.336, 10603.034, 71.702, 52491.710 18/02/17,11:21:33,07,10,2, 11.9,1,1, -8.336, 10602.997, 71.684, 52491.666 18/02/17,11:21:33,08,10,2, 11.9,1,1, -8.336, 10602.986, 71.698, 52491.658 18/02/17,11:21:33,09,10,2, 11.9,1,1, -8.336, 10602.970, 71.686, 52491.776 18/02/17,11:21:33,10,10,2, 11.9,1,1, -8.336, 10602.965, 71.632, 52491.698 18/02/17,11:21:33,11,10,2, 11.9,1,1, -8.336, 10602.946, 71.650, 52491.722 18/02/17,11:21:33,12,10,2, 11.9,1,1, -8.336, 10602.936, 71.645, 52491.752 18/02/17,11:21:33,13,10,2, 11.9,1,1, -8.336, 10602.941, 71.626, 52491.749 18/02/17,11:21:33,14,10,2, 11.9,1,1, -8.336, 10602.907, 71.661, 52491.769 18/02/17,11:21:33,15,10,2, 11.9,1,1, -8.336, 10602.892, 71.650, 52491.780 18/02/17,11:21:33,16,10,2, 11.9,1,1, -8.336, 10602.894, 71.642, 52491.748 18/02/17,11:21:33,17,10,2, 11.9,1,1, -8.336, 10602.874, 71.633, 52491.834 18/02/17,11:21:33,18,10,2, 11.9,1,1, -8.336, 10602.872, 71.630, 52491.770 18/02/17,11:21:33,19,10,2, 11.9,1,1, -8.336, 10602.860, 71.609, 52491.733 18/02/17,11:21:34,00,10,2, 11.9,1,1, -8.335, 10602.854, 71.609, 52491.733 18/02/17,11:21:34,01,10,2, 11.9,1,1, -8.335, 10602.832, 71.634, 52491.776 18/02/17,11:21:34,02,10,2, 11.9,1,1, -8.335, 10602.818, 71.594, 52491.821 18/02/17,11:21:34,03,10,2, 11.9,1,1, -8.335, 10602.816, 71.612, 52491.695 18/02/17,11:21:34,04,10,2, 11.9,1,1, -8.335, 10602.808, 71.612, 52491.819 18/02/17,11:21:34,05,10,2, 11.9,1,1, -8.335, 10602.756, 71.601, 52491.708 18/02/17,11:21:34,06,10,2, 11.9,1,1, -8.335, 10602.776, 71.602, 52491.758 18/02/17,11:21:34,07,10,2, 11.9,1,1, -8.335, 10602.770, 71.584, 52491.716 18/02/17,11:21:34,08,10,2, 11.9,1,1, -8.335, 10602.731, 71.562, 52491.735 18/02/17,11:21:34,09,10,2, 11.9,1,1, -8.335, 10602.731, 71.592, 52491.764 18/02/17,11:21:34,10,10,2, 11.9,1,1, -8.335, 10602.715, 71.557, 52491.725 18/02/17,11:21:34,11,10,2, 11.9,1,1, -8.335, 10602.710, 71.547, 52491.715 18/02/17,11:21:34,12,10,2, 11.9,1,1, -8.335, 10602.681, 71.562, 52491.722 18/02/17,11:21:34,13,10,2, 11.9,1,1, -8.335, 10602.681, 71.608, 52491.826 18/02/17,11:21:34,14,10,2, 11.9,1,1, -8.335, 10602.676, 71.556, 52491.672 18/02/17,11:21:34,15,10,2, 11.9,1,1, -8.335, 10602.650, 71.556, 52491.761 18/02/17,11:21:34,16,10,2, 11.9,1,1, -8.335, 10602.655, 71.548, 52491.723 18/02/17,11:21:34,17,10,2, 11.9,1,1, -8.335, 10602.615, 71.550, 52491.743 18/02/17,11:21:34,18,10,2, 11.9,1,1, -8.335, 10602.607, 71.543, 52491.738 18/02/17,11:21:34,19,10,2, 11.9,1,1, -8.335, 10602.617, 71.574, 52491.817 18/02/17,11:21:35,00,10,2, 11.9,1,1, -8.333, 10602.612, 71.574, 52491.817 18/02/17,11:21:35,01,10,2, 11.9,1,1, -8.333, 10602.595, 71.541, 52491.807 18/02/17,11:21:35,02,10,2, 11.9,1,1, -8.333, 10602.579, 71.553, 52491.764 18/02/17,11:21:35,03,10,2, 11.9,1,1, -8.333, 10602.597, 71.530, 52491.823 18/02/17,11:21:35,04,10,2, 11.9,1,1, -8.333, 10602.570, 71.523, 52491.767 18/02/17,11:21:35,05,10,2, 11.9,1,1, -8.333, 10602.571, 71.563, 52491.877 18/02/17,11:21:35,06,10,2, 11.9,1,1, -8.333, 10602.552, 71.533, 52491.854 18/02/17,11:21:35,07,10,2, 11.9,1,1, -8.333, 10602.507, 71.529, 52491.804 18/02/17,11:21:35,08,10,2, 11.9,1,1, -8.333, 10602.537, 71.534, 52491.723 18/02/17,11:21:35,09,10,2, 11.9,1,1, -8.333, 10602.504, 71.538, 52491.750 18/02/17,11:21:35,10,10,2, 11.9,1,1, -8.333, 10602.494, 71.521, 52491.774 18/02/17,11:21:35,11,10,2, 11.9,1,1, -8.333, 10602.480, 71.530, 52491.817 18/02/17,11:21:35,12,10,2, 11.9,1,1, -8.333, 10602.453, 71.512, 52491.815 18/02/17,11:21:35,13,10,2, 11.9,1,1, -8.333, 10602.451, 71.525, 52491.796 18/02/17,11:21:35,14,10,2, 11.9,1,1, -8.333, 10602.467, 71.519, 52491.803 18/02/17,11:21:35,15,10,2, 11.9,1,1, -8.333, 10602.437, 71.504, 52491.808 18/02/17,11:21:35,16,10,2, 11.9,1,1, -8.333, 10602.443, 71.512, 52491.832 18/02/17,11:21:35,17,10,2, 11.9,1,1, -8.333, 10602.463, 71.509, 52491.780 18/02/17,11:21:35,18,10,2, 11.9,1,1, -8.333, 10602.437, 71.503, 52491.758 18/02/17,11:21:35,19,10,2, 11.9,1,1, -8.333, 10602.431, 71.498, 52491.795 18/02/17,11:21:36,00,10,2, 11.8,1,1, -8.330, 10602.429, 71.498, 52491.795 18/02/17,11:21:36,01,10,2, 11.8,1,1, -8.330, 10602.410, 71.508, 52491.744 18/02/17,11:21:36,02,10,2, 11.8,1,1, -8.330, 10602.424, 71.513, 52491.803 18/02/17,11:21:36,03,10,2, 11.8,1,1, -8.330, 10602.392, 71.529, 52491.820 18/02/17,11:21:36,04,10,2, 11.8,1,1, -8.330, 10602.386, 71.531, 52491.826 18/02/17,11:21:36,05,10,2, 11.8,1,1, -8.330, 10602.380, 71.526, 52491.843 18/02/17,11:21:36,06,10,2, 11.8,1,1, -8.330, 10602.380, 71.535, 52491.855 18/02/17,11:21:36,07,10,2, 11.8,1,1, -8.330, 10602.385, 71.521, 52491.862 18/02/17,11:21:36,08,10,2, 11.8,1,1, -8.330, 10602.365, 71.496, 52491.782 18/02/17,11:21:36,09,10,2, 11.8,1,1, -8.330, 10602.332, 71.509, 52491.808 18/02/17,11:21:36,10,10,2, 11.8,1,1, -8.330, 10602.323, 71.487, 52491.585 18/02/17,11:21:36,11,10,2, 11.8,1,1, -8.330, 10602.315, 71.494, 52491.905 18/02/17,11:21:36,12,10,2, 11.8,1,1, -8.330, 10602.370, 71.513, 52491.855 18/02/17,11:21:36,13,10,2, 11.8,1,1, -8.330, 10602.331, 71.516, 52491.817 18/02/17,11:21:36,14,10,2, 11.8,1,1, -8.330, 10602.326, 71.506, 52491.885 18/02/17,11:21:36,15,10,2, 11.8,1,1, -8.330, 10602.287, 71.526, 52491.825 18/02/17,11:21:36,16,10,2, 11.8,1,1, -8.330, 10602.290, 71.529, 52491.817 18/02/17,11:21:36,17,10,2, 11.8,1,1, -8.330, 10602.269, 71.516, 52491.831 18/02/17,11:21:36,18,10,2, 11.8,1,1, -8.330, 10602.291, 71.527, 52491.866 18/02/17,11:21:36,19,10,2, 11.8,1,1, -8.330, 10602.310, 71.510, 52491.751 18/02/17,11:21:37,00,10,2, 11.8,1,1, -8.330, 10602.304, 71.510, 52491.751 18/02/17,11:21:37,01,10,2, 11.8,1,1, -8.330, 10602.279, 71.527, 52491.803 18/02/17,11:21:37,02,10,2, 11.8,1,1, -8.330, 10602.273, 71.514, 52491.807 18/02/17,11:21:37,03,10,2, 11.8,1,1, -8.330, 10602.265, 71.519, 52491.780 18/02/17,11:21:37,04,10,2, 11.8,1,1, -8.330, 10602.275, 71.511, 52491.649 18/02/17,11:21:37,05,10,2, 11.8,1,1, -8.330, 10602.239, 71.511, 52491.722 18/02/17,11:21:37,06,10,2, 11.8,1,1, -8.330, 10602.249, 71.527, 52491.851 18/02/17,11:21:37,07,10,2, 11.8,1,1, -8.330, 10602.252, 71.539, 52491.800 18/02/17,11:21:37,08,10,2, 11.8,1,1, -8.330, 10602.268, 71.530, 52491.820 18/02/17,11:21:37,09,10,2, 11.8,1,1, -8.330, 10602.257, 71.548, 52491.869 18/02/17,11:21:37,10,10,2, 11.8,1,1, -8.330, 10602.273, 71.555, 52491.823 18/02/17,11:21:37,11,10,2, 11.8,1,1, -8.330, 10602.213, 71.546, 52491.837 18/02/17,11:21:37,12,10,2, 11.8,1,1, -8.330, 10602.240, 71.537, 52491.796 18/02/17,11:21:37,13,10,2, 11.8,1,1, -8.330, 10602.247, 71.556, 52491.897 18/02/17,11:21:37,14,10,2, 11.8,1,1, -8.330, 10602.254, 71.545, 52491.855 18/02/17,11:21:37,15,10,2, 11.8,1,1, -8.330, 10602.234, 71.553, 52491.789 18/02/17,11:21:37,16,10,2, 11.8,1,1, -8.330, 10602.234, 71.559, 52491.817 18/02/17,11:21:37,17,10,2, 11.8,1,1, -8.330, 10602.246, 71.572, 52491.745 18/02/17,11:21:37,18,10,2, 11.8,1,1, -8.330, 10602.226, 71.551, 52491.832 18/02/17,11:21:37,19,10,2, 11.8,1,1, -8.330, 10602.221, 71.561, 52491.818 18/02/17,11:21:38,00,10,2, 11.8,1,1, -8.332, 10602.220, 71.561, 52491.818 18/02/17,11:21:38,01,10,2, 11.8,1,1, -8.332, 10602.242, 71.553, 52491.838 18/02/17,11:21:38,02,10,2, 11.8,1,1, -8.332, 10602.236, 71.584, 52491.864 18/02/17,11:21:38,03,10,2, 11.8,1,1, -8.332, 10602.237, 71.569, 52491.849 18/02/17,11:21:38,04,10,2, 11.8,1,1, -8.332, 10602.242, 71.560, 52491.837 18/02/17,11:21:38,05,10,2, 11.8,1,1, -8.332, 10602.239, 71.589, 52491.860 18/02/17,11:21:38,06,10,2, 11.8,1,1, -8.332, 10602.252, 71.592, 52491.753 18/02/17,11:21:38,07,10,2, 11.8,1,1, -8.332, 10602.221, 71.598, 52491.773 18/02/17,11:21:38,08,10,2, 11.8,1,1, -8.332, 10602.267, 71.614, 52491.847 18/02/17,11:21:38,09,10,2, 11.8,1,1, -8.332, 10602.247, 71.610, 52491.811 18/02/17,11:21:38,10,10,2, 11.8,1,1, -8.332, 10602.251, 71.614, 52491.835 18/02/17,11:21:38,11,10,2, 11.8,1,1, -8.332, 10602.251, 71.644, 52491.922 18/02/17,11:21:38,12,10,2, 11.8,1,1, -8.332, 10602.256, 71.638, 52491.842 18/02/17,11:21:38,13,10,2, 11.8,1,1, -8.332, 10602.270, 71.630, 52491.818 18/02/17,11:21:38,14,10,2, 11.8,1,1, -8.332, 10602.243, 71.641, 52491.853 18/02/17,11:21:38,15,10,2, 11.8,1,1, -8.332, 10602.238, 71.650, 52491.810 18/02/17,11:21:38,16,10,2, 11.8,1,1, -8.332, 10602.238, 71.648, 52491.867 18/02/17,11:21:38,17,10,2, 11.8,1,1, -8.332, 10602.246, 71.630, 52491.815 18/02/17,11:21:38,18,10,2, 11.8,1,1, -8.332, 10602.286, 71.640, 52491.818 18/02/17,11:21:38,19,10,2, 11.8,1,1, -8.332, 10602.265, 71.649, 52491.765 18/02/17,11:21:39,00,10,2, 11.9,1,1, -8.335, 10602.262, 71.649, 52491.765 18/02/17,11:21:39,01,10,2, 11.9,1,1, -8.335, 10602.295, 71.672, 52491.853 18/02/17,11:21:39,02,10,2, 11.9,1,1, -8.335, 10602.270, 71.673, 52491.863 18/02/17,11:21:39,03,10,2, 11.9,1,1, -8.335, 10602.275, 71.688, 52491.918 18/02/17,11:21:39,04,10,2, 11.9,1,1, -8.335, 10602.300, 71.707, 52491.885 18/02/17,11:21:39,05,10,2, 11.9,1,1, -8.335, 10602.296, 71.669, 52491.848 18/02/17,11:21:39,06,10,2, 11.9,1,1, -8.335, 10602.314, 71.712, 52491.888 18/02/17,11:21:39,07,10,2, 11.9,1,1, -8.335, 10602.315, 71.702, 52491.819 18/02/17,11:21:39,08,10,2, 11.9,1,1, -8.335, 10602.333, 71.722, 52491.891 18/02/17,11:21:39,09,10,2, 11.9,1,1, -8.335, 10602.330, 71.742, 52491.904 18/02/17,11:21:39,10,10,2, 11.9,1,1, -8.335, 10602.357, 71.723, 52491.818 18/02/17,11:21:39,11,10,2, 11.9,1,1, -8.335, 10602.345, 71.726, 52491.863 18/02/17,11:21:39,12,10,2, 11.9,1,1, -8.335, 10602.349, 71.746, 52491.844 18/02/17,11:21:39,13,10,2, 11.9,1,1, -8.335, 10602.350, 71.756, 52491.972 18/02/17,11:21:39,14,10,2, 11.9,1,1, -8.335, 10602.371, 71.769, 52491.870 18/02/17,11:21:39,15,10,2, 11.9,1,1, -8.335, 10602.376, 71.785, 52491.897 18/02/17,11:21:39,16,10,2, 11.9,1,1, -8.335, 10602.371, 71.777, 52491.857 18/02/17,11:21:39,17,10,2, 11.9,1,1, -8.335, 10602.382, 71.768, 52491.864 18/02/17,11:21:39,18,10,2, 11.9,1,1, -8.335, 10602.425, 71.792, 52491.807 18/02/17,11:21:39,19,10,2, 11.9,1,1, -8.335, 10602.398, 71.802, 52491.819 18/02/17,11:21:40,00,10,2, 11.9,1,1, -8.334, 10602.396, 71.802, 52491.819 18/02/17,11:21:40,01,10,2, 11.9,1,1, -8.334, 10602.417, 71.806, 52491.847 18/02/17,11:21:40,02,10,2, 11.9,1,1, -8.334, 10602.431, 71.818, 52491.873 18/02/17,11:21:40,03,10,2, 11.9,1,1, -8.334, 10602.434, 71.824, 52491.893 18/02/17,11:21:40,04,10,2, 11.9,1,1, -8.334, 10602.436, 71.797, 52491.745 18/02/17,11:21:40,05,10,2, 11.9,1,1, -8.334, 10602.503, 71.828, 52491.940 18/02/17,11:21:40,06,10,2, 11.9,1,1, -8.334, 10602.488, 71.818, 52491.783 18/02/17,11:21:40,07,10,2, 11.9,1,1, -8.334, 10602.457, 71.843, 52491.883 18/02/17,11:21:40,08,10,2, 11.9,1,1, -8.334, 10602.460, 71.853, 52491.898 18/02/17,11:21:40,09,10,2, 11.9,1,1, -8.334, 10602.508, 71.873, 52491.798 18/02/17,11:21:40,10,10,2, 11.9,1,1, -8.334, 10602.507, 71.918, 52491.854 18/02/17,11:21:40,11,10,2, 11.9,1,1, -8.334, 10602.514, 71.905, 52491.922 18/02/17,11:21:40,12,10,2, 11.9,1,1, -8.334, 10602.514, 71.904, 52491.782 18/02/17,11:21:40,13,10,2, 11.9,1,1, -8.334, 10602.535, 71.904, 52491.875 18/02/17,11:21:40,14,10,2, 11.9,1,1, -8.334, 10602.561, 71.912, 52491.851 18/02/17,11:21:40,15,10,2, 11.9,1,1, -8.334, 10602.576, 71.901, 52491.837 18/02/17,11:21:40,16,10,2, 11.9,1,1, -8.334, 10602.563, 71.926, 52491.888 18/02/17,11:21:40,17,10,2, 11.9,1,1, -8.334, 10602.593, 71.958, 52491.848 18/02/17,11:21:40,18,10,2, 11.9,1,1, -8.334, 10602.620, 71.932, 52491.877 18/02/17,11:21:40,19,10,2, 11.9,1,1, -8.334, 10602.621, 71.943, 52491.827 18/02/17,11:21:41,00,10,2, 11.8,1,1, -8.334, 10602.621, 71.943, 52491.827 18/02/17,11:21:41,01,10,2, 11.8,1,1, -8.334, 10602.636, 71.953, 52491.893 18/02/17,11:21:41,02,10,2, 11.8,1,1, -8.334, 10602.669, 71.974, 52491.924 18/02/17,11:21:41,03,10,2, 11.8,1,1, -8.334, 10602.694, 71.991, 52491.801 18/02/17,11:21:41,04,10,2, 11.8,1,1, -8.334, 10602.704, 71.988, 52491.831 18/02/17,11:21:41,05,10,2, 11.8,1,1, -8.334, 10602.732, 71.997, 52491.903 18/02/17,11:21:41,06,10,2, 11.8,1,1, -8.334, 10602.726, 71.996, 52491.921 18/02/17,11:21:41,07,10,2, 11.8,1,1, -8.334, 10602.757, 72.002, 52491.836 18/02/17,11:21:41,08,10,2, 11.8,1,1, -8.334, 10602.777, 72.013, 52491.908 18/02/17,11:21:41,09,10,2, 11.8,1,1, -8.334, 10602.786, 72.042, 52491.881 18/02/17,11:21:41,10,10,2, 11.8,1,1, -8.334, 10602.779, 72.049, 52491.817 18/02/17,11:21:41,11,10,2, 11.8,1,1, -8.334, 10602.798, 72.053, 52491.838 18/02/17,11:21:41,12,10,2, 11.8,1,1, -8.334, 10602.798, 72.064, 52491.851 18/02/17,11:21:41,13,10,2, 11.8,1,1, -8.334, 10602.832, 72.072, 52491.916 18/02/17,11:21:41,14,10,2, 11.8,1,1, -8.334, 10602.851, 72.084, 52491.883 18/02/17,11:21:41,15,10,2, 11.8,1,1, -8.334, 10602.892, 72.117, 52491.872 18/02/17,11:21:41,16,10,2, 11.8,1,1, -8.334, 10602.886, 72.095, 52491.899 18/02/17,11:21:41,17,10,2, 11.8,1,1, -8.334, 10602.915, 72.111, 52491.829 18/02/17,11:21:41,18,10,2, 11.8,1,1, -8.334, 10602.934, 72.141, 52491.955 18/02/17,11:21:41,19,10,2, 11.8,1,1, -8.334, 10602.933, 72.112, 52491.844 18/02/17,11:21:42,00,10,2, 11.9,1,1, -8.333, 10602.930, 72.112, 52491.844 18/02/17,11:21:42,01,10,2, 11.9,1,1, -8.333, 10602.992, 72.145, 52491.886 18/02/17,11:21:42,02,10,2, 11.9,1,1, -8.333, 10602.969, 72.115, 52491.817 18/02/17,11:21:42,03,10,2, 11.9,1,1, -8.333, 10602.977, 72.154, 52491.818 18/02/17,11:21:42,04,10,2, 11.9,1,1, -8.333, 10603.019, 72.177, 52491.854 18/02/17,11:21:42,05,10,2, 11.9,1,1, -8.333, 10603.013, 72.139, 52491.814 18/02/17,11:21:42,06,10,2, 11.9,1,1, -8.333, 10603.051, 72.202, 52491.831 18/02/17,11:21:42,07,10,2, 11.9,1,1, -8.333, 10603.071, 72.189, 52491.892 18/02/17,11:21:42,08,10,2, 11.9,1,1, -8.333, 10603.061, 72.187, 52491.866 18/02/17,11:21:42,09,10,2, 11.9,1,1, -8.333, 10603.125, 72.189, 52491.875 18/02/17,11:21:42,10,10,2, 11.9,1,1, -8.333, 10603.130, 72.229, 52491.853 18/02/17,11:21:42,11,10,2, 11.9,1,1, -8.333, 10603.156, 72.210, 52491.848 18/02/17,11:21:42,12,10,2, 11.9,1,1, -8.333, 10603.157, 72.226, 52491.810 18/02/17,11:21:42,13,10,2, 11.9,1,1, -8.333, 10603.188, 72.241, 52491.817 18/02/17,11:21:42,14,10,2, 11.9,1,1, -8.333, 10603.212, 72.241, 52491.817 18/02/17,11:21:42,15,10,2, 11.9,1,1, -8.333, 10603.226, 72.256, 52491.830 18/02/17,11:21:42,16,10,2, 11.9,1,1, -8.333, 10603.267, 72.273, 52491.870 18/02/17,11:21:42,17,10,2, 11.9,1,1, -8.333, 10603.267, 72.292, 52491.892 18/02/17,11:21:42,18,10,2, 11.9,1,1, -8.333, 10603.285, 72.290, 52491.823 18/02/17,11:21:42,19,10,2, 11.9,1,1, -8.333, 10603.308, 72.327, 52491.940 18/02/17,11:21:43,00,10,2, 11.9,1,1, -8.332, 10603.305, 72.327, 52491.940 18/02/17,11:21:43,01,10,2, 11.9,1,1, -8.332, 10603.330, 72.294, 52491.812 18/02/17,11:21:43,02,10,2, 11.9,1,1, -8.332, 10603.375, 72.335, 52491.825 18/02/17,11:21:43,03,10,2, 11.9,1,1, -8.332, 10603.386, 72.330, 52491.858 18/02/17,11:21:43,04,10,2, 11.9,1,1, -8.332, 10603.420, 72.340, 52491.773 18/02/17,11:21:43,05,10,2, 11.9,1,1, -8.332, 10603.422, 72.340, 52491.811 18/02/17,11:21:43,06,10,2, 11.9,1,1, -8.332, 10603.460, 72.357, 52491.883 18/02/17,11:21:43,07,10,2, 11.9,1,1, -8.332, 10603.480, 72.350, 52491.957 18/02/17,11:21:43,08,10,2, 11.9,1,1, -8.332, 10603.455, 72.364, 52491.761 18/02/17,11:21:43,09,10,2, 11.9,1,1, -8.332, 10603.499, 72.391, 52491.927 18/02/17,11:21:43,10,10,2, 11.9,1,1, -8.332, 10603.519, 72.384, 52491.915 18/02/17,11:21:43,11,10,2, 11.9,1,1, -8.332, 10603.573, 72.418, 52492.111 18/02/17,11:21:43,12,10,2, 11.9,1,1, -8.332, 10603.591, 72.375, 52491.801 18/02/17,11:21:43,13,10,2, 11.9,1,1, -8.332, 10603.569, 72.411, 52491.731 18/02/17,11:21:43,14,10,2, 11.9,1,1, -8.332, 10603.605, 72.415, 52491.814 18/02/17,11:21:43,15,10,2, 11.9,1,1, -8.332, 10603.627, 72.425, 52491.749 18/02/17,11:21:43,16,10,2, 11.9,1,1, -8.332, 10603.632, 72.439, 52491.864 18/02/17,11:21:43,17,10,2, 11.9,1,1, -8.332, 10603.670, 72.455, 52491.838 18/02/17,11:21:43,18,10,2, 11.9,1,1, -8.332, 10603.685, 72.455, 52491.850 18/02/17,11:21:43,19,10,2, 11.9,1,1, -8.332, 10603.685, 72.462, 52491.813 18/02/17,11:21:44,00,10,2, 11.8,1,1, -8.332, 10603.681, 72.462, 52491.813 18/02/17,11:21:44,01,10,2, 11.8,1,1, -8.332, 10603.704, 72.506, 52491.881 18/02/17,11:21:44,02,10,2, 11.8,1,1, -8.332, 10603.744, 72.481, 52491.876 18/02/17,11:21:44,03,10,2, 11.8,1,1, -8.332, 10603.775, 72.500, 52491.821 18/02/17,11:21:44,04,10,2, 11.8,1,1, -8.332, 10603.785, 72.530, 52491.880 18/02/17,11:21:44,05,10,2, 11.8,1,1, -8.332, 10603.785, 72.523, 52491.796 18/02/17,11:21:44,06,10,2, 11.8,1,1, -8.332, 10603.817, 72.524, 52491.887 18/02/17,11:21:44,07,10,2, 11.8,1,1, -8.332, 10603.863, 72.522, 52491.845 18/02/17,11:21:44,08,10,2, 11.8,1,1, -8.332, 10603.874, 72.525, 52491.812 18/02/17,11:21:44,09,10,2, 11.8,1,1, -8.332, 10603.910, 72.563, 52491.852 18/02/17,11:21:44,10,10,2, 11.8,1,1, -8.332, 10603.961, 72.548, 52491.673 18/02/17,11:21:44,11,10,2, 11.8,1,1, -8.332, 10603.952, 72.576, 52491.942 18/02/17,11:21:44,12,10,2, 11.8,1,1, -8.332, 10603.975, 72.578, 52491.887 18/02/17,11:21:44,13,10,2, 11.8,1,1, -8.332, 10603.998, 72.598, 52491.767 18/02/17,11:21:44,14,10,2, 11.8,1,1, -8.332, 10603.996, 72.589, 52491.840 18/02/17,11:21:44,15,10,2, 11.8,1,1, -8.332, 10604.012, 72.614, 52491.762 18/02/17,11:21:44,16,10,2, 11.8,1,1, -8.332, 10604.037, 72.624, 52491.878 18/02/17,11:21:44,17,10,2, 11.8,1,1, -8.332, 10604.069, 72.593, 52491.843 18/02/17,11:21:44,18,10,2, 11.8,1,1, -8.332, 10604.074, 72.628, 52491.804 18/02/17,11:21:44,19,10,2, 11.8,1,1, -8.332, 10604.098, 72.623, 52491.846 18/02/17,11:21:45,00,10,2, 11.9,1,1, -8.331, 10604.098, 72.623, 52491.846 18/02/17,11:21:45,01,10,2, 11.9,1,1, -8.331, 10604.138, 72.676, 52491.902 18/02/17,11:21:45,02,10,2, 11.9,1,1, -8.331, 10604.185, 72.671, 52491.857 18/02/17,11:21:45,03,10,2, 11.9,1,1, -8.331, 10604.197, 72.649, 52491.815 18/02/17,11:21:45,04,10,2, 11.9,1,1, -8.331, 10604.208, 72.674, 52491.842 18/02/17,11:21:45,05,10,2, 11.9,1,1, -8.331, 10604.228, 72.670, 52491.768 18/02/17,11:21:45,06,10,2, 11.9,1,1, -8.331, 10604.239, 72.673, 52491.795 18/02/17,11:21:45,07,10,2, 11.9,1,1, -8.331, 10604.270, 72.698, 52491.765 18/02/17,11:21:45,08,10,2, 11.9,1,1, -8.331, 10604.297, 72.703, 52491.874 18/02/17,11:21:45,09,10,2, 11.9,1,1, -8.331, 10604.280, 72.683, 52491.748 18/02/17,11:21:45,10,10,2, 11.9,1,1, -8.331, 10604.322, 72.698, 52491.849 18/02/17,11:21:45,11,10,2, 11.9,1,1, -8.331, 10604.334, 72.704, 52491.760 18/02/17,11:21:45,12,10,2, 11.9,1,1, -8.331, 10604.366, 72.714, 52491.776 18/02/17,11:21:45,13,10,2, 11.9,1,1, -8.331, 10604.381, 72.716, 52491.708 18/02/17,11:21:45,14,10,2, 11.9,1,1, -8.331, 10604.386, 72.745, 52491.827 18/02/17,11:21:45,15,10,2, 11.9,1,1, -8.331, 10604.426, 72.714, 52491.744 18/02/17,11:21:45,16,10,2, 11.9,1,1, -8.331, 10604.422, 72.731, 52491.789 18/02/17,11:21:45,17,10,2, 11.9,1,1, -8.331, 10604.467, 72.747, 52491.765 18/02/17,11:21:45,18,10,2, 11.9,1,1, -8.331, 10604.457, 72.730, 52491.796 18/02/17,11:21:45,19,10,2, 11.9,1,1, -8.331, 10604.474, 72.747, 52491.821 18/02/17,11:21:46,00,10,2, 11.8,1,1, -8.334, 10604.473, 72.747, 52491.821 18/02/17,11:21:46,01,10,2, 11.8,1,1, -8.334, 10604.499, 72.773, 52491.855 18/02/17,11:21:46,02,10,2, 11.8,1,1, -8.334, 10604.527, 72.782, 52491.664 18/02/17,11:21:46,03,10,2, 11.8,1,1, -8.334, 10604.540, 72.792, 52491.776 18/02/17,11:21:46,04,10,2, 11.8,1,1, -8.334, 10604.561, 72.779, 52491.699 18/02/17,11:21:46,05,10,2, 11.8,1,1, -8.334, 10604.594, 72.788, 52491.754 18/02/17,11:21:46,06,10,2, 11.8,1,1, -8.334, 10604.611, 72.820, 52491.816 18/02/17,11:21:46,07,10,2, 11.8,1,1, -8.334, 10604.629, 72.827, 52491.757 18/02/17,11:21:46,08,10,2, 11.8,1,1, -8.334, 10604.646, 72.842, 52491.771 18/02/17,11:21:46,09,10,2, 11.8,1,1, -8.334, 10604.669, 72.815, 52491.772 18/02/17,11:21:46,10,10,2, 11.8,1,1, -8.334, 10604.671, 72.812, 52491.779 18/02/17,11:21:46,11,10,2, 11.8,1,1, -8.334, 10604.675, 72.865, 52491.812 18/02/17,11:21:46,12,10,2, 11.8,1,1, -8.334, 10604.730, 72.868, 52491.833 18/02/17,11:21:46,13,10,2, 11.8,1,1, -8.334, 10604.716, 72.850, 52491.800 18/02/17,11:21:46,14,10,2, 11.8,1,1, -8.334, 10604.734, 72.865, 52491.826 18/02/17,11:21:46,15,10,2, 11.8,1,1, -8.334, 10604.787, 72.876, 52491.819 18/02/17,11:21:46,16,10,2, 11.8,1,1, -8.334, 10604.785, 72.850, 52491.758 18/02/17,11:21:46,17,10,2, 11.8,1,1, -8.334, 10604.780, 72.877, 52491.760 18/02/17,11:21:46,18,10,2, 11.8,1,1, -8.334, 10604.813, 72.891, 52491.744 18/02/17,11:21:46,19,10,2, 11.8,1,1, -8.334, 10604.806, 72.886, 52491.776 18/02/17,11:21:47,00,10,2, 11.9,1,1, -8.332, 10604.799, 72.886, 52491.776 18/02/17,11:21:47,01,10,2, 11.9,1,1, -8.332, 10604.850, 72.907, 52491.753 18/02/17,11:21:47,02,10,2, 11.9,1,1, -8.332, 10604.850, 72.905, 52491.883 18/02/17,11:21:47,03,10,2, 11.9,1,1, -8.332, 10604.884, 72.912, 52491.830 18/02/17,11:21:47,04,10,2, 11.9,1,1, -8.332, 10604.926, 72.938, 52491.768 18/02/17,11:21:47,05,10,2, 11.9,1,1, -8.332, 10604.874, 72.881, 52491.458 18/02/17,11:21:47,06,10,2, 11.9,1,1, -8.332, 10604.863, 72.921, 52491.814 18/02/17,11:21:47,07,10,2, 11.9,1,1, -8.332, 10604.926, 72.956, 52491.847 18/02/17,11:21:47,08,10,2, 11.9,1,1, -8.332, 10604.925, 72.933, 52491.830 18/02/17,11:21:47,09,10,2, 11.9,1,1, -8.332, 10604.966, 72.950, 52491.860 18/02/17,11:21:47,10,10,2, 11.9,1,1, -8.332, 10604.971, 72.935, 52491.799 18/02/17,11:21:47,11,10,2, 11.9,1,1, -8.332, 10604.974, 72.928, 52491.845 18/02/17,11:21:47,12,10,2, 11.9,1,1, -8.332, 10604.974, 72.952, 52491.796 18/02/17,11:21:47,13,10,2, 11.9,1,1, -8.332, 10605.003, 72.920, 52491.754 18/02/17,11:21:47,14,10,2, 11.9,1,1, -8.332, 10605.018, 72.915, 52491.740 18/02/17,11:21:47,15,10,2, 11.9,1,1, -8.332, 10605.074, 72.949, 52491.783 18/02/17,11:21:47,16,10,2, 11.9,1,1, -8.332, 10605.053, 72.950, 52491.794 18/02/17,11:21:47,17,10,2, 11.9,1,1, -8.332, 10605.072, 72.944, 52491.824 18/02/17,11:21:47,18,10,2, 11.9,1,1, -8.332, 10605.090, 72.965, 52491.823 18/02/17,11:21:47,19,10,2, 11.9,1,1, -8.332, 10605.099, 72.975, 52491.793 18/02/17,11:21:48,00,10,2, 11.8,1,1, -8.336, 10605.091, 72.975, 52491.793 18/02/17,11:21:48,01,10,2, 11.8,1,1, -8.336, 10605.131, 72.942, 52491.717 18/02/17,11:21:48,02,10,2, 11.8,1,1, -8.336, 10605.126, 72.958, 52491.800 18/02/17,11:21:48,03,10,2, 11.8,1,1, -8.336, 10605.150, 72.972, 52491.804 18/02/17,11:21:48,04,10,2, 11.8,1,1, -8.336, 10605.151, 72.960, 52491.837 18/02/17,11:21:48,05,10,2, 11.8,1,1, -8.336, 10605.158, 72.962, 52491.822 18/02/17,11:21:48,06,10,2, 11.8,1,1, -8.336, 10605.178, 72.972, 52491.804 18/02/17,11:21:48,07,10,2, 11.8,1,1, -8.336, 10605.208, 72.977, 52491.783 18/02/17,11:21:48,08,10,2, 11.8,1,1, -8.336, 10605.176, 72.986, 52491.793 18/02/17,11:21:48,09,10,2, 11.8,1,1, -8.336, 10605.228, 72.968, 52491.795 18/02/17,11:21:48,10,10,2, 11.8,1,1, -8.336, 10605.220, 72.976, 52491.754 18/02/17,11:21:48,11,10,2, 11.8,1,1, -8.336, 10605.186, 72.970, 52491.755 18/02/17,11:21:48,12,10,2, 11.8,1,1, -8.336, 10605.217, 72.963, 52491.757 18/02/17,11:21:48,13,10,2, 11.8,1,1, -8.336, 10605.226, 72.986, 52491.866 18/02/17,11:21:48,14,10,2, 11.8,1,1, -8.336, 10605.278, 73.008, 52491.845 18/02/17,11:21:48,15,10,2, 11.8,1,1, -8.336, 10605.239, 72.982, 52491.819 18/02/17,11:21:48,16,10,2, 11.8,1,1, -8.336, 10605.259, 72.974, 52491.805 18/02/17,11:21:48,17,10,2, 11.8,1,1, -8.336, 10605.267, 73.005, 52491.799 18/02/17,11:21:48,18,10,2, 11.8,1,1, -8.336, 10605.274, 73.001, 52491.812 18/02/17,11:21:48,19,10,2, 11.8,1,1, -8.336, 10605.289, 72.989, 52491.781 18/02/17,11:21:49,00,10,2, 11.9,1,1, -8.335, 10605.283, 72.989, 52491.781 18/02/17,11:21:49,01,10,2, 11.9,1,1, -8.335, 10605.308, 72.981, 52491.748 18/02/17,11:21:49,02,10,2, 11.9,1,1, -8.335, 10605.284, 72.994, 52491.753 18/02/17,11:21:49,03,10,2, 11.9,1,1, -8.335, 10605.308, 72.999, 52491.750 18/02/17,11:21:49,04,10,2, 11.9,1,1, -8.335, 10605.318, 73.026, 52491.774 18/02/17,11:21:49,05,10,2, 11.9,1,1, -8.335, 10605.306, 72.985, 52491.845 18/02/17,11:21:49,06,10,2, 11.9,1,1, -8.335, 10605.342, 72.998, 52491.743 18/02/17,11:21:49,07,10,2, 11.9,1,1, -8.335, 10605.318, 72.999, 52491.779 18/02/17,11:21:49,08,10,2, 11.9,1,1, -8.335, 10605.334, 72.985, 52491.767 18/02/17,11:21:49,09,10,2, 11.9,1,1, -8.335, 10605.367, 72.979, 52491.814 18/02/17,11:21:49,10,10,2, 11.9,1,1, -8.335, 10605.364, 72.997, 52491.797 18/02/17,11:21:49,11,10,2, 11.9,1,1, -8.335, 10605.372, 72.985, 52491.756 18/02/17,11:21:49,12,10,2, 11.9,1,1, -8.335, 10605.337, 73.004, 52491.829 18/02/17,11:21:49,13,10,2, 11.9,1,1, -8.335, 10605.357, 72.992, 52491.715 18/02/17,11:21:49,14,10,2, 11.9,1,1, -8.335, 10605.337, 72.973, 52491.746 18/02/17,11:21:49,15,10,2, 11.9,1,1, -8.335, 10605.376, 72.958, 52491.812 18/02/17,11:21:49,16,10,2, 11.9,1,1, -8.335, 10605.380, 72.967, 52491.810 18/02/17,11:21:49,17,10,2, 11.9,1,1, -8.335, 10605.378, 72.947, 52491.742 18/02/17,11:21:49,18,10,2, 11.9,1,1, -8.335, 10605.387, 72.958, 52491.762 18/02/17,11:21:49,19,10,2, 11.9,1,1, -8.335, 10605.366, 72.942, 52491.792 18/02/17,11:21:50,00,09,2, 11.9,1,1, -8.334, 10605.366, 72.942, 52491.792 18/02/17,11:21:50,01,09,2, 11.9,1,1, -8.334, 10605.382, 72.958, 52491.714 18/02/17,11:21:50,02,09,2, 11.9,1,1, -8.334, 10605.347, 72.942, 52491.772 18/02/17,11:21:50,03,09,2, 11.9,1,1, -8.334, 10605.380, 72.943, 52491.778 18/02/17,11:21:50,04,09,2, 11.9,1,1, -8.334, 10605.382, 72.951, 52491.820 18/02/17,11:21:50,05,09,2, 11.9,1,1, -8.334, 10605.374, 72.963, 52491.743 18/02/17,11:21:50,06,09,2, 11.9,1,1, -8.334, 10605.366, 72.925, 52491.812 18/02/17,11:21:50,07,09,2, 11.9,1,1, -8.334, 10605.399, 72.940, 52491.729 18/02/17,11:21:50,08,09,2, 11.9,1,1, -8.334, 10605.375, 72.942, 52491.844 18/02/17,11:21:50,09,09,2, 11.9,1,1, -8.334, 10605.384, 72.920, 52491.833 18/02/17,11:21:50,10,09,2, 11.9,1,1, -8.334, 10605.394, 72.917, 52491.756 18/02/17,11:21:50,11,09,2, 11.9,1,1, -8.334, 10605.352, 72.910, 52491.773 18/02/17,11:21:50,12,09,2, 11.9,1,1, -8.334, 10605.372, 72.925, 52491.799 18/02/17,11:21:50,13,09,2, 11.9,1,1, -8.334, 10605.355, 72.923, 52491.807 18/02/17,11:21:50,14,09,2, 11.9,1,1, -8.334, 10605.355, 72.919, 52491.769 18/02/17,11:21:50,15,09,2, 11.9,1,1, -8.334, 10605.340, 72.914, 52491.812 18/02/17,11:21:50,16,09,2, 11.9,1,1, -8.334, 10605.348, 72.938, 52492.114 18/02/17,11:21:50,17,09,2, 11.9,1,1, -8.334, 10605.382, 72.908, 52491.785 18/02/17,11:21:50,18,09,2, 11.9,1,1, -8.334, 10605.361, 72.888, 52491.728 18/02/17,11:21:50,19,09,2, 11.9,1,1, -8.334, 10605.333, 72.897, 52491.795 18/02/17,11:21:51,00,09,2, 11.9,1,1, -8.333, 10605.333, 72.897, 52491.795 18/02/17,11:21:51,01,09,2, 11.9,1,1, -8.333, 10605.315, 72.859, 52491.740 18/02/17,11:21:51,02,09,2, 11.9,1,1, -8.333, 10605.288, 72.884, 52491.774 18/02/17,11:21:51,03,09,2, 11.9,1,1, -8.333, 10605.280, 72.892, 52491.789 18/02/17,11:21:51,04,09,2, 11.9,1,1, -8.333, 10605.298, 72.842, 52491.868 18/02/17,11:21:51,05,09,2, 11.9,1,1, -8.333, 10605.325, 72.884, 52491.769 18/02/17,11:21:51,06,09,2, 11.9,1,1, -8.333, 10605.314, 72.883, 52491.834 18/02/17,11:21:51,07,09,2, 11.9,1,1, -8.333, 10605.298, 72.828, 52491.777 18/02/17,11:21:51,08,09,2, 11.9,1,1, -8.333, 10605.298, 72.850, 52491.803 18/02/17,11:21:51,09,09,2, 11.9,1,1, -8.333, 10605.261, 72.860, 52491.865 18/02/17,11:21:51,10,09,2, 11.9,1,1, -8.333, 10605.267, 72.846, 52491.784 18/02/17,11:21:51,11,09,2, 11.9,1,1, -8.333, 10605.244, 72.836, 52491.764 18/02/17,11:21:51,12,09,2, 11.9,1,1, -8.333, 10605.223, 72.858, 52491.788 18/02/17,11:21:51,13,09,2, 11.9,1,1, -8.333, 10605.245, 72.845, 52491.776 18/02/17,11:21:51,14,09,2, 11.9,1,1, -8.333, 10605.224, 72.838, 52491.848 18/02/17,11:21:51,15,09,2, 11.9,1,1, -8.333, 10605.195, 72.859, 52491.851 18/02/17,11:21:51,16,09,2, 11.9,1,1, -8.333, 10605.204, 72.833, 52491.852 18/02/17,11:21:51,17,09,2, 11.9,1,1, -8.333, 10605.186, 72.828, 52491.811 18/02/17,11:21:51,18,09,2, 11.9,1,1, -8.333, 10605.196, 72.805, 52491.749 18/02/17,11:21:51,19,09,2, 11.9,1,1, -8.333, 10605.172, 72.777, 52491.793 18/02/17,11:21:52,00,09,2, 11.9,1,1, -8.333, 10605.166, 72.777, 52491.793 18/02/17,11:21:52,01,09,2, 11.9,1,1, -8.333, 10605.139, 72.803, 52491.771 18/02/17,11:21:52,02,09,2, 11.9,1,1, -8.333, 10605.103, 72.770, 52491.789 18/02/17,11:21:52,03,09,2, 11.9,1,1, -8.333, 10605.105, 72.756, 52491.816 18/02/17,11:21:52,04,09,2, 11.9,1,1, -8.333, 10605.093, 72.774, 52491.789 18/02/17,11:21:52,05,09,2, 11.9,1,1, -8.333, 10605.074, 72.729, 52491.863 18/02/17,11:21:52,06,09,2, 11.9,1,1, -8.333, 10605.053, 72.739, 52491.865 18/02/17,11:21:52,07,09,2, 11.9,1,1, -8.333, 10605.052, 72.740, 52491.771 18/02/17,11:21:52,08,09,2, 11.9,1,1, -8.333, 10605.023, 72.729, 52491.829 18/02/17,11:21:52,09,09,2, 11.9,1,1, -8.333, 10605.040, 72.743, 52491.847 18/02/17,11:21:52,10,09,2, 11.9,1,1, -8.333, 10605.005, 72.745, 52491.762 18/02/17,11:21:52,11,09,2, 11.9,1,1, -8.333, 10604.976, 72.732, 52491.865 18/02/17,11:21:52,12,09,2, 11.9,1,1, -8.333, 10605.000, 72.698, 52491.795 18/02/17,11:21:52,13,09,2, 11.9,1,1, -8.333, 10604.966, 72.714, 52491.842 18/02/17,11:21:52,14,09,2, 11.9,1,1, -8.333, 10604.918, 72.696, 52491.759 18/02/17,11:21:52,15,09,2, 11.9,1,1, -8.333, 10604.948, 72.686, 52491.739 18/02/17,11:21:52,16,09,2, 11.9,1,1, -8.333, 10604.903, 72.712, 52491.851 18/02/17,11:21:52,17,09,2, 11.9,1,1, -8.333, 10604.869, 72.691, 52491.790 18/02/17,11:21:52,18,09,2, 11.9,1,1, -8.333, 10604.868, 72.665, 52491.886 18/02/17,11:21:52,19,09,2, 11.9,1,1, -8.333, 10604.872, 72.691, 52491.878 18/02/17,11:21:53,00,08,2, 11.9,1,1, -8.332, 10604.866, 72.691, 52491.878 18/02/17,11:21:53,01,08,2, 11.9,1,1, -8.332, 10604.834, 72.641, 52491.886 18/02/17,11:21:53,02,08,2, 11.9,1,1, -8.332, 10604.797, 72.644, 52491.869 18/02/17,11:21:53,03,08,2, 11.9,1,1, -8.332, 10604.782, 72.642, 52492.098 18/02/17,11:21:53,04,08,2, 11.9,1,1, -8.332, 10604.752, 72.620, 52491.872 18/02/17,11:21:53,05,08,2, 11.9,1,1, -8.332, 10604.739, 72.626, 52491.852 18/02/17,11:21:53,06,08,2, 11.9,1,1, -8.332, 10604.714, 72.599, 52491.839 18/02/17,11:21:53,07,08,2, 11.9,1,1, -8.332, 10604.717, 72.605, 52491.865 18/02/17,11:21:53,08,08,2, 11.9,1,1, -8.332, 10604.662, 72.609, 52491.950 18/02/17,11:21:53,09,08,2, 11.9,1,1, -8.332, 10604.666, 72.582, 52491.849 18/02/17,11:21:53,10,08,2, 11.9,1,1, -8.332, 10604.607, 72.560, 52491.841 18/02/17,11:21:53,11,08,2, 11.9,1,1, -8.332, 10604.642, 72.588, 52491.865 18/02/17,11:21:53,12,08,2, 11.9,1,1, -8.332, 10604.577, 72.551, 52491.837 18/02/17,11:21:53,13,08,2, 11.9,1,1, -8.332, 10604.555, 72.541, 52491.826 18/02/17,11:21:53,14,08,2, 11.9,1,1, -8.332, 10604.541, 72.529, 52491.870 18/02/17,11:21:53,15,08,2, 11.9,1,1, -8.332, 10604.515, 72.504, 52491.833 18/02/17,11:21:53,16,08,2, 11.9,1,1, -8.332, 10604.475, 72.513, 52491.879 18/02/17,11:21:53,17,08,2, 11.9,1,1, -8.332, 10604.484, 72.532, 52491.912 18/02/17,11:21:53,18,08,2, 11.9,1,1, -8.332, 10604.469, 72.490, 52491.982 18/02/17,11:21:53,19,08,2, 11.9,1,1, -8.332, 10604.443, 72.486, 52491.805 18/02/17,11:21:54,00,08,2, 11.9,1,1, -8.335, 10604.440, 72.486, 52491.805 18/02/17,11:21:54,01,08,2, 11.9,1,1, -8.335, 10604.395, 72.486, 52491.893 18/02/17,11:21:54,02,08,2, 11.9,1,1, -8.335, 10604.354, 72.477, 52491.817 18/02/17,11:21:54,03,08,2, 11.9,1,1, -8.335, 10604.337, 72.477, 52491.954 18/02/17,11:21:54,04,08,2, 11.9,1,1, -8.335, 10604.328, 72.438, 52491.841 18/02/17,11:21:54,05,08,2, 11.9,1,1, -8.335, 10604.292, 72.432, 52491.817 18/02/17,11:21:54,06,08,2, 11.9,1,1, -8.335, 10604.271, 72.446, 52491.898 18/02/17,11:21:54,07,08,2, 11.9,1,1, -8.335, 10604.239, 72.400, 52491.897 18/02/17,11:21:54,08,08,2, 11.9,1,1, -8.335, 10604.200, 72.388, 52491.886 18/02/17,11:21:54,09,08,2, 11.9,1,1, -8.335, 10604.205, 72.398, 52491.947 18/02/17,11:21:54,10,08,2, 11.9,1,1, -8.335, 10604.157, 72.373, 52491.889 18/02/17,11:21:54,11,08,2, 11.9,1,1, -8.335, 10604.124, 72.382, 52491.930 18/02/17,11:21:54,12,08,2, 11.9,1,1, -8.335, 10604.137, 72.386, 52491.962 18/02/17,11:21:54,13,08,2, 11.9,1,1, -8.335, 10604.117, 72.375, 52491.890 18/02/17,11:21:54,14,08,2, 11.9,1,1, -8.335, 10604.078, 72.365, 52491.981 18/02/17,11:21:54,15,08,2, 11.9,1,1, -8.335, 10604.076, 72.376, 52491.954 18/02/17,11:21:54,16,08,2, 11.9,1,1, -8.335, 10604.024, 72.330, 52491.920 18/02/17,11:21:54,17,08,2, 11.9,1,1, -8.335, 10603.996, 72.329, 52491.915 18/02/17,11:21:54,18,08,2, 11.9,1,1, -8.335, 10603.984, 72.316, 52491.958 18/02/17,11:21:54,19,08,2, 11.9,1,1, -8.335, 10603.980, 72.308, 52492.013 18/02/17,11:21:55,00,09,2, 11.9,1,1, -8.331, 10603.973, 72.308, 52492.013 18/02/17,11:21:55,01,09,2, 11.9,1,1, -8.331, 10603.927, 72.293, 52492.002 18/02/17,11:21:55,02,09,2, 11.9,1,1, -8.331, 10603.893, 72.294, 52491.984 18/02/17,11:21:55,03,09,2, 11.9,1,1, -8.331, 10603.832, 72.308, 52492.056 18/02/17,11:21:55,04,09,2, 11.9,1,1, -8.331, 10603.814, 72.277, 52492.076 18/02/17,11:21:55,05,09,2, 11.9,1,1, -8.331, 10603.806, 72.294, 52492.104 18/02/17,11:21:55,06,09,2, 11.9,1,1, -8.331, 10603.781, 72.269, 52492.025 18/02/17,11:21:55,07,09,2, 11.9,1,1, -8.331, 10603.766, 72.255, 52492.127 18/02/17,11:21:55,08,09,2, 11.9,1,1, -8.331, 10603.713, 72.248, 52492.048 18/02/17,11:21:55,09,09,2, 11.9,1,1, -8.331, 10603.683, 72.239, 52492.021 18/02/17,11:21:55,10,09,2, 11.9,1,1, -8.331, 10603.657, 72.261, 52492.111 18/02/17,11:21:55,11,09,2, 11.9,1,1, -8.331, 10603.627, 72.256, 52492.063 18/02/17,11:21:55,12,09,2, 11.9,1,1, -8.331, 10603.599, 72.235, 52492.030 18/02/17,11:21:55,13,09,2, 11.9,1,1, -8.331, 10603.572, 72.227, 52492.072 18/02/17,11:21:55,14,09,2, 11.9,1,1, -8.331, 10603.564, 72.209, 52492.083 18/02/17,11:21:55,15,09,2, 11.9,1,1, -8.331, 10603.504, 72.201, 52492.072 18/02/17,11:21:55,16,09,2, 11.9,1,1, -8.331, 10603.510, 72.203, 52492.138 18/02/17,11:21:55,17,09,2, 11.9,1,1, -8.331, 10603.494, 72.183, 52492.052 18/02/17,11:21:55,18,09,2, 11.9,1,1, -8.331, 10603.450, 72.172, 52492.112 18/02/17,11:21:55,19,09,2, 11.9,1,1, -8.331, 10603.437, 72.156, 52492.075 18/02/17,11:21:56,00,09,2, 11.8,1,1, -8.334, 10603.430, 72.156, 52492.075 18/02/17,11:21:56,01,09,2, 11.8,1,1, -8.334, 10603.381, 72.137, 52492.077 18/02/17,11:21:56,02,09,2, 11.8,1,1, -8.334, 10603.331, 72.153, 52492.129 18/02/17,11:21:56,03,09,2, 11.8,1,1, -8.334, 10603.327, 72.118, 52492.110 18/02/17,11:21:56,04,09,2, 11.8,1,1, -8.334, 10603.300, 72.113, 52492.081 18/02/17,11:21:56,05,09,2, 11.8,1,1, -8.334, 10603.257, 72.106, 52492.158 18/02/17,11:21:56,06,09,2, 11.8,1,1, -8.334, 10603.230, 72.091, 52492.149 18/02/17,11:21:56,07,09,2, 11.8,1,1, -8.334, 10603.221, 72.088, 52492.060 18/02/17,11:21:56,08,09,2, 11.8,1,1, -8.334, 10603.178, 72.091, 52492.093 18/02/17,11:21:56,09,09,2, 11.8,1,1, -8.334, 10603.142, 72.067, 52492.089 18/02/17,11:21:56,10,09,2, 11.8,1,1, -8.334, 10603.120, 72.069, 52492.127 18/02/17,11:21:56,11,09,2, 11.8,1,1, -8.334, 10603.095, 72.037, 52492.055 18/02/17,11:21:56,12,09,2, 11.8,1,1, -8.334, 10603.083, 72.053, 52492.032 18/02/17,11:21:56,13,09,2, 11.8,1,1, -8.334, 10603.046, 72.033, 52492.088 18/02/17,11:21:56,14,09,2, 11.8,1,1, -8.334, 10603.025, 72.015, 52492.126 18/02/17,11:21:56,15,09,2, 11.8,1,1, -8.334, 10602.997, 72.044, 52492.195 18/02/17,11:21:56,16,09,2, 11.8,1,1, -8.334, 10602.977, 72.010, 52492.058 18/02/17,11:21:56,17,09,2, 11.8,1,1, -8.334, 10602.937, 72.041, 52492.137 18/02/17,11:21:56,18,09,2, 11.8,1,1, -8.334, 10602.917, 71.989, 52492.118 18/02/17,11:21:56,19,09,2, 11.8,1,1, -8.334, 10602.908, 71.980, 52492.113 18/02/17,11:21:57,00,09,2, 11.9,1,1, -8.336, 10602.905, 71.980, 52492.113 18/02/17,11:21:57,01,09,2, 11.9,1,1, -8.336, 10602.850, 71.990, 52492.079 18/02/17,11:21:57,02,09,2, 11.9,1,1, -8.336, 10602.815, 71.980, 52492.135 18/02/17,11:21:57,03,09,2, 11.9,1,1, -8.336, 10602.793, 71.960, 52492.093 18/02/17,11:21:57,04,09,2, 11.9,1,1, -8.336, 10602.749, 71.980, 52492.147 18/02/17,11:21:57,05,09,2, 11.9,1,1, -8.336, 10602.724, 71.976, 52492.191 18/02/17,11:21:57,06,09,2, 11.9,1,1, -8.336, 10602.704, 71.937, 52492.201 18/02/17,11:21:57,07,09,2, 11.9,1,1, -8.336, 10602.701, 71.937, 52492.130 18/02/17,11:21:57,08,09,2, 11.9,1,1, -8.336, 10602.657, 71.940, 52492.222 18/02/17,11:21:57,09,09,2, 11.9,1,1, -8.336, 10602.635, 71.931, 52492.177 18/02/17,11:21:57,10,09,2, 11.9,1,1, -8.336, 10602.625, 71.918, 52492.141 18/02/17,11:21:57,11,09,2, 11.9,1,1, -8.336, 10602.589, 71.898, 52492.135 18/02/17,11:21:57,12,09,2, 11.9,1,1, -8.336, 10602.562, 71.883, 52492.195 18/02/17,11:21:57,13,09,2, 11.9,1,1, -8.336, 10602.545, 71.885, 52492.122 18/02/17,11:21:57,14,09,2, 11.9,1,1, -8.336, 10602.492, 71.865, 52492.183 18/02/17,11:21:57,15,09,2, 11.9,1,1, -8.336, 10602.488, 71.861, 52492.117 18/02/17,11:21:57,16,09,2, 11.9,1,1, -8.336, 10602.466, 71.877, 52492.191 18/02/17,11:21:57,17,09,2, 11.9,1,1, -8.336, 10602.443, 71.866, 52492.169 18/02/17,11:21:57,18,09,2, 11.9,1,1, -8.336, 10602.426, 71.874, 52492.242 18/02/17,11:21:57,19,09,2, 11.9,1,1, -8.336, 10602.398, 71.871, 52492.231 18/02/17,11:21:58,00,09,2, 11.9,1,1, -8.334, 10602.396, 71.871, 52492.231 18/02/17,11:21:58,01,09,2, 11.9,1,1, -8.334, 10602.344, 71.870, 52492.176 18/02/17,11:21:58,02,09,2, 11.9,1,1, -8.334, 10602.318, 71.853, 52492.225 18/02/17,11:21:58,03,09,2, 11.9,1,1, -8.334, 10602.295, 71.850, 52492.275 18/02/17,11:21:58,04,09,2, 11.9,1,1, -8.334, 10602.259, 71.818, 52492.179 18/02/17,11:21:58,05,09,2, 11.9,1,1, -8.334, 10602.233, 71.806, 52492.252 18/02/17,11:21:58,06,09,2, 11.9,1,1, -8.334, 10602.228, 71.812, 52492.155 18/02/17,11:21:58,07,09,2, 11.9,1,1, -8.334, 10602.216, 71.832, 52492.249 18/02/17,11:21:58,08,09,2, 11.9,1,1, -8.334, 10602.178, 71.811, 52492.214 18/02/17,11:21:58,09,09,2, 11.9,1,1, -8.334, 10602.153, 71.803, 52492.229 18/02/17,11:21:58,10,09,2, 11.9,1,1, -8.334, 10602.135, 71.797, 52492.211 18/02/17,11:21:58,11,09,2, 11.9,1,1, -8.334, 10602.103, 71.800, 52492.212 18/02/17,11:21:58,12,09,2, 11.9,1,1, -8.334, 10602.090, 71.790, 52492.283 18/02/17,11:21:58,13,09,2, 11.9,1,1, -8.334, 10602.092, 71.782, 52492.298 18/02/17,11:21:58,14,09,2, 11.9,1,1, -8.334, 10602.029, 71.762, 52492.272 18/02/17,11:21:58,15,09,2, 11.9,1,1, -8.334, 10602.036, 71.770, 52492.272 18/02/17,11:21:58,16,09,2, 11.9,1,1, -8.334, 10601.991, 71.754, 52492.249 18/02/17,11:21:58,17,09,2, 11.9,1,1, -8.334, 10601.955, 71.765, 52492.272 18/02/17,11:21:58,18,09,2, 11.9,1,1, -8.334, 10601.938, 71.718, 52492.168 18/02/17,11:21:58,19,09,2, 11.9,1,1, -8.334, 10601.923, 71.746, 52492.287 18/02/17,11:21:59,00,09,2, 11.9,1,1, -8.332, 10601.920, 71.746, 52492.287 18/02/17,11:21:59,01,09,2, 11.9,1,1, -8.332, 10601.884, 71.704, 52492.287 18/02/17,11:21:59,02,09,2, 11.9,1,1, -8.332, 10601.861, 71.744, 52492.345 18/02/17,11:21:59,03,09,2, 11.9,1,1, -8.332, 10601.861, 71.707, 52492.269 18/02/17,11:21:59,04,09,2, 11.9,1,1, -8.332, 10601.844, 71.727, 52492.274 18/02/17,11:21:59,05,09,2, 11.9,1,1, -8.332, 10601.820, 71.724, 52492.328 18/02/17,11:21:59,06,09,2, 11.9,1,1, -8.332, 10601.784, 71.734, 52492.333 18/02/17,11:21:59,07,09,2, 11.9,1,1, -8.332, 10601.785, 71.686, 52492.269 18/02/17,11:21:59,08,09,2, 11.9,1,1, -8.332, 10601.740, 71.706, 52492.222 18/02/17,11:21:59,09,09,2, 11.9,1,1, -8.332, 10601.732, 71.700, 52492.260 18/02/17,11:21:59,10,09,2, 11.9,1,1, -8.332, 10601.700, 71.712, 52492.310 18/02/17,11:21:59,11,09,2, 11.9,1,1, -8.332, 10601.695, 71.692, 52492.265 18/02/17,11:21:59,12,09,2, 11.9,1,1, -8.332, 10601.682, 71.703, 52492.373 18/02/17,11:21:59,13,09,2, 11.9,1,1, -8.332, 10601.675, 71.669, 52492.390 18/02/17,11:21:59,14,09,2, 11.9,1,1, -8.332, 10601.646, 71.676, 52492.300 18/02/17,11:21:59,15,09,2, 11.9,1,1, -8.332, 10601.633, 71.682, 52492.385 18/02/17,11:21:59,16,09,2, 11.9,1,1, -8.332, 10601.625, 71.665, 52492.301 18/02/17,11:21:59,17,09,2, 11.9,1,1, -8.332, 10601.609, 71.663, 52492.251 18/02/17,11:21:59,18,09,2, 11.9,1,1, -8.332, 10601.583, 71.674, 52492.238 18/02/17,11:21:59,19,09,2, 11.9,1,1, -8.332, 10601.533, 71.649, 52492.393 18/02/17,11:22:00,00,09,2, 11.7,1,1, -8.333, 10601.528, 71.649, 52492.393 18/02/17,11:22:00,01,09,2, 11.7,1,1, -8.333, 10601.490, 71.636, 52492.367 18/02/17,11:22:00,02,09,2, 11.7,1,1, -8.333, 10601.486, 71.639, 52492.308 18/02/17,11:22:00,03,09,2, 11.7,1,1, -8.333, 10601.488, 71.635, 52492.193 18/02/17,11:22:00,04,09,2, 11.7,1,1, -8.333, 10601.497, 71.606, 52492.109 18/02/17,11:22:00,05,09,2, 11.7,1,1, -8.333, 10601.468, 71.642, 52492.256 18/02/17,11:22:00,06,09,2, 11.7,1,1, -8.333, 10601.422, 71.621, 52492.256 18/02/17,11:22:00,07,09,2, 11.7,1,1, -8.333, 10601.439, 71.621, 52492.245 18/02/17,11:22:00,08,09,2, 11.7,1,1, -8.333, 10601.396, 71.631, 52492.256 18/02/17,11:22:00,09,09,2, 11.7,1,1, -8.333, 10601.408, 71.607, 52492.197 18/02/17,11:22:00,10,09,2, 11.7,1,1, -8.333, 10601.369, 71.620, 52492.171 18/02/17,11:22:00,11,09,2, 11.7,1,1, -8.333, 10601.358, 71.624, 52492.183 18/02/17,11:22:00,12,09,2, 11.7,1,1, -8.333, 10601.346, 71.632, 52492.216 18/02/17,11:22:00,13,09,2, 11.7,1,1, -8.333, 10601.317, 71.610, 52492.246 18/02/17,11:22:00,14,09,2, 11.7,1,1, -8.333, 10601.300, 71.614, 52492.173 18/02/17,11:22:00,15,09,2, 11.7,1,1, -8.333, 10601.281, 71.655, 52492.347 18/02/17,11:22:00,16,09,2, 11.7,1,1, -8.333, 10601.293, 71.613, 52492.225 18/02/17,11:22:00,17,09,2, 11.7,1,1, -8.333, 10601.268, 71.650, 52492.322 18/02/17,11:22:00,18,09,2, 11.7,1,1, -8.333, 10601.267, 71.660, 52492.235 18/02/17,11:22:00,19,09,2, 11.7,1,1, -8.333, 10601.248, 71.642, 52492.269 18/02/17,11:22:01,00,09,2, 11.9,1,1, -8.329, 10601.244, 71.642, 52492.269 18/02/17,11:22:01,01,09,2, 11.9,1,1, -8.329, 10601.220, 71.656, 52492.311 18/02/17,11:22:01,02,09,2, 11.9,1,1, -8.329, 10601.198, 71.630, 52492.204 18/02/17,11:22:01,03,09,2, 11.9,1,1, -8.329, 10601.180, 71.641, 52492.249 18/02/17,11:22:01,04,09,2, 11.9,1,1, -8.329, 10601.166, 71.634, 52492.378 18/02/17,11:22:01,05,09,2, 11.9,1,1, -8.329, 10601.173, 71.634, 52492.338 18/02/17,11:22:01,06,09,2, 11.9,1,1, -8.329, 10601.172, 71.632, 52492.286 18/02/17,11:22:01,07,09,2, 11.9,1,1, -8.329, 10601.147, 71.640, 52492.251 18/02/17,11:22:01,08,09,2, 11.9,1,1, -8.329, 10601.144, 71.629, 52492.302 18/02/17,11:22:01,09,09,2, 11.9,1,1, -8.329, 10601.107, 71.632, 52492.238 18/02/17,11:22:01,10,09,2, 11.9,1,1, -8.329, 10601.142, 71.653, 52492.405 18/02/17,11:22:01,11,09,2, 11.9,1,1, -8.329, 10601.123, 71.641, 52492.372 18/02/17,11:22:01,12,09,2, 11.9,1,1, -8.329, 10601.114, 71.644, 52492.396 18/02/17,11:22:01,13,09,2, 11.9,1,1, -8.329, 10601.107, 71.661, 52492.410 18/02/17,11:22:01,14,09,2, 11.9,1,1, -8.329, 10601.116, 71.634, 52492.338 18/02/17,11:22:01,15,09,2, 11.9,1,1, -8.329, 10601.094, 71.627, 52492.305 18/02/17,11:22:01,16,09,2, 11.9,1,1, -8.329, 10601.076, 71.633, 52492.310 18/02/17,11:22:01,17,09,2, 11.9,1,1, -8.329, 10601.060, 71.641, 52492.339 18/02/17,11:22:01,18,09,2, 11.9,1,1, -8.329, 10601.027, 71.660, 52492.258 18/02/17,11:22:01,19,09,2, 11.9,1,1, -8.329, 10601.043, 71.655, 52492.353 18/02/17,11:22:02,00,09,2, 11.8,1,1, -8.333, 10601.035, 71.655, 52492.353 18/02/17,11:22:02,01,09,2, 11.8,1,1, -8.333, 10601.039, 71.663, 52492.377 18/02/17,11:22:02,02,09,2, 11.8,1,1, -8.333, 10601.041, 71.657, 52492.381 18/02/17,11:22:02,03,09,2, 11.8,1,1, -8.333, 10601.028, 71.655, 52492.261 18/02/17,11:22:02,04,09,2, 11.8,1,1, -8.333, 10600.997, 71.653, 52492.360 18/02/17,11:22:02,05,09,2, 11.8,1,1, -8.333, 10601.012, 71.667, 52492.313 18/02/17,11:22:02,06,09,2, 11.8,1,1, -8.333, 10601.008, 71.651, 52492.404 18/02/17,11:22:02,07,09,2, 11.8,1,1, -8.333, 10600.967, 71.640, 52492.349 18/02/17,11:22:02,08,09,2, 11.8,1,1, -8.333, 10601.018, 71.657, 52492.464 18/02/17,11:22:02,09,09,2, 11.8,1,1, -8.333, 10600.978, 71.642, 52492.358 18/02/17,11:22:02,10,09,2, 11.8,1,1, -8.333, 10600.966, 71.662, 52492.360 18/02/17,11:22:02,11,09,2, 11.8,1,1, -8.333, 10600.996, 71.676, 52492.436 18/02/17,11:22:02,12,09,2, 11.8,1,1, -8.333, 10600.990, 71.645, 52492.379 18/02/17,11:22:02,13,09,2, 11.8,1,1, -8.333, 10600.959, 71.611, 52492.311 18/02/17,11:22:02,14,09,2, 11.8,1,1, -8.333, 10600.973, 71.662, 52492.428 18/02/17,11:22:02,15,09,2, 11.8,1,1, -8.333, 10600.977, 71.651, 52492.364 18/02/17,11:22:02,16,09,2, 11.8,1,1, -8.333, 10600.934, 71.664, 52492.346 18/02/17,11:22:02,17,09,2, 11.8,1,1, -8.333, 10600.949, 71.684, 52492.377 18/02/17,11:22:02,18,09,2, 11.8,1,1, -8.333, 10600.963, 71.675, 52492.366 18/02/17,11:22:02,19,09,2, 11.8,1,1, -8.333, 10600.984, 71.680, 52492.380 18/02/17,11:22:03,00,09,2, 11.9,1,1, -8.332, 10600.977, 71.680, 52492.380 18/02/17,11:22:03,01,09,2, 11.9,1,1, -8.332, 10600.961, 71.724, 52492.397 18/02/17,11:22:03,02,09,2, 11.9,1,1, -8.332, 10600.949, 71.690, 52492.434 18/02/17,11:22:03,03,09,2, 11.9,1,1, -8.332, 10600.979, 71.711, 52492.480 18/02/17,11:22:03,04,09,2, 11.9,1,1, -8.332, 10600.999, 71.694, 52492.439 18/02/17,11:22:03,05,09,2, 11.9,1,1, -8.332, 10600.967, 71.704, 52492.384 18/02/17,11:22:03,06,09,2, 11.9,1,1, -8.332, 10600.973, 71.721, 52492.515 18/02/17,11:22:03,07,09,2, 11.9,1,1, -8.332, 10600.957, 71.703, 52492.426 18/02/17,11:22:03,08,09,2, 11.9,1,1, -8.332, 10600.938, 71.692, 52492.333 18/02/17,11:22:03,09,09,2, 11.9,1,1, -8.332, 10600.992, 71.709, 52492.425 18/02/17,11:22:03,10,09,2, 11.9,1,1, -8.332, 10600.999, 71.709, 52492.370 18/02/17,11:22:03,11,09,2, 11.9,1,1, -8.332, 10600.986, 71.684, 52492.441 18/02/17,11:22:03,12,09,2, 11.9,1,1, -8.332, 10600.973, 71.723, 52492.398 18/02/17,11:22:03,13,09,2, 11.9,1,1, -8.332, 10600.995, 71.713, 52492.462 18/02/17,11:22:03,14,09,2, 11.9,1,1, -8.332, 10601.008, 71.708, 52492.406 18/02/17,11:22:03,15,09,2, 11.9,1,1, -8.332, 10600.989, 71.748, 52492.403 18/02/17,11:22:03,16,09,2, 11.9,1,1, -8.332, 10600.988, 71.735, 52492.362 18/02/17,11:22:03,17,09,2, 11.9,1,1, -8.332, 10600.990, 71.724, 52492.373 18/02/17,11:22:03,18,09,2, 11.9,1,1, -8.332, 10601.012, 71.755, 52492.451 18/02/17,11:22:03,19,09,2, 11.9,1,1, -8.332, 10601.012, 71.754, 52492.434 18/02/17,11:22:04,00,09,2, 11.9,1,1, -8.330, 10601.010, 71.754, 52492.434 18/02/17,11:22:04,01,09,2, 11.9,1,1, -8.330, 10601.023, 71.756, 52492.465 18/02/17,11:22:04,02,09,2, 11.9,1,1, -8.330, 10601.032, 71.790, 52492.453 18/02/17,11:22:04,03,09,2, 11.9,1,1, -8.330, 10601.042, 71.761, 52492.409 18/02/17,11:22:04,04,09,2, 11.9,1,1, -8.330, 10601.046, 71.786, 52492.432 18/02/17,11:22:04,05,09,2, 11.9,1,1, -8.330, 10601.034, 71.774, 52492.432 18/02/17,11:22:04,06,09,2, 11.9,1,1, -8.330, 10601.028, 71.781, 52492.454 18/02/17,11:22:04,07,09,2, 11.9,1,1, -8.330, 10601.060, 71.782, 52492.480 18/02/17,11:22:04,08,09,2, 11.9,1,1, -8.330, 10601.058, 71.793, 52492.475 18/02/17,11:22:04,09,09,2, 11.9,1,1, -8.330, 10601.080, 71.787, 52492.473 18/02/17,11:22:04,10,09,2, 11.9,1,1, -8.330, 10601.090, 71.805, 52492.438 18/02/17,11:22:04,11,09,2, 11.9,1,1, -8.330, 10601.078, 71.810, 52492.372 18/02/17,11:22:04,12,09,2, 11.9,1,1, -8.330, 10601.106, 71.797, 52492.341 18/02/17,11:22:04,13,09,2, 11.9,1,1, -8.330, 10601.080, 71.823, 52492.429 18/02/17,11:22:04,14,09,2, 11.9,1,1, -8.330, 10601.109, 71.850, 52492.392 18/02/17,11:22:04,15,09,2, 11.9,1,1, -8.330, 10601.090, 71.835, 52492.402 18/02/17,11:22:04,16,09,2, 11.9,1,1, -8.330, 10601.135, 71.819, 52492.471 18/02/17,11:22:04,17,09,2, 11.9,1,1, -8.330, 10601.146, 71.867, 52492.433 18/02/17,11:22:04,18,09,2, 11.9,1,1, -8.330, 10601.116, 71.843, 52492.479 18/02/17,11:22:04,19,09,2, 11.9,1,1, -8.330, 10601.133, 71.866, 52492.481 18/02/17,11:22:05,00,09,2, 11.8,1,1, -8.334, 10601.127, 71.866, 52492.481 18/02/17,11:22:05,01,09,2, 11.8,1,1, -8.334, 10601.177, 71.875, 52492.421 18/02/17,11:22:05,02,09,2, 11.8,1,1, -8.334, 10601.173, 71.905, 52492.419 18/02/17,11:22:05,03,09,2, 11.8,1,1, -8.334, 10601.194, 71.900, 52492.463 18/02/17,11:22:05,04,09,2, 11.8,1,1, -8.334, 10601.200, 71.907, 52492.459 18/02/17,11:22:05,05,09,2, 11.8,1,1, -8.334, 10601.206, 71.921, 52492.455 18/02/17,11:22:05,06,09,2, 11.8,1,1, -8.334, 10601.226, 71.937, 52492.528 18/02/17,11:22:05,07,09,2, 11.8,1,1, -8.334, 10601.230, 71.929, 52492.496 18/02/17,11:22:05,08,09,2, 11.8,1,1, -8.334, 10601.248, 71.930, 52492.475 18/02/17,11:22:05,09,09,2, 11.8,1,1, -8.334, 10601.272, 71.954, 52492.426 18/02/17,11:22:05,10,09,2, 11.8,1,1, -8.334, 10601.281, 71.928, 52492.410 18/02/17,11:22:05,11,09,2, 11.8,1,1, -8.334, 10601.277, 71.941, 52492.432 18/02/17,11:22:05,12,09,2, 11.8,1,1, -8.334, 10601.288, 71.948, 52492.342 18/02/17,11:22:05,13,09,2, 11.8,1,1, -8.334, 10601.260, 71.961, 52492.360 18/02/17,11:22:05,14,09,2, 11.8,1,1, -8.334, 10601.294, 71.964, 52492.438 18/02/17,11:22:05,15,09,2, 11.8,1,1, -8.334, 10601.299, 71.978, 52492.428 18/02/17,11:22:05,16,09,2, 11.8,1,1, -8.334, 10601.307, 71.974, 52492.410 18/02/17,11:22:05,17,09,2, 11.8,1,1, -8.334, 10601.346, 71.999, 52492.497 18/02/17,11:22:05,18,09,2, 11.8,1,1, -8.334, 10601.342, 72.009, 52492.433 18/02/17,11:22:05,19,09,2, 11.8,1,1, -8.334, 10601.370, 71.977, 52492.432 18/02/17,11:22:06,00,09,2, 11.9,1,1, -8.333, 10601.369, 71.977, 52492.432 18/02/17,11:22:06,01,09,2, 11.9,1,1, -8.333, 10601.376, 72.020, 52492.441 18/02/17,11:22:06,02,09,2, 11.9,1,1, -8.333, 10601.399, 72.014, 52492.500 18/02/17,11:22:06,03,09,2, 11.9,1,1, -8.333, 10601.410, 72.021, 52492.440 18/02/17,11:22:06,04,09,2, 11.9,1,1, -8.333, 10601.421, 72.049, 52492.485 18/02/17,11:22:06,05,09,2, 11.9,1,1, -8.333, 10601.443, 72.059, 52492.436 18/02/17,11:22:06,06,09,2, 11.9,1,1, -8.333, 10601.460, 72.045, 52492.485 18/02/17,11:22:06,07,09,2, 11.9,1,1, -8.333, 10601.461, 72.095, 52492.504 18/02/17,11:22:06,08,09,2, 11.9,1,1, -8.333, 10601.477, 72.082, 52492.428 18/02/17,11:22:06,09,09,2, 11.9,1,1, -8.333, 10601.494, 72.069, 52492.498 18/02/17,11:22:06,10,09,2, 11.9,1,1, -8.333, 10601.509, 72.094, 52492.431 18/02/17,11:22:06,11,09,2, 11.9,1,1, -8.333, 10601.506, 72.121, 52492.500 18/02/17,11:22:06,12,09,2, 11.9,1,1, -8.333, 10601.536, 72.087, 52492.450 18/02/17,11:22:06,13,09,2, 11.9,1,1, -8.333, 10601.550, 72.134, 52492.454 18/02/17,11:22:06,14,09,2, 11.9,1,1, -8.333, 10601.567, 72.123, 52492.465 18/02/17,11:22:06,15,09,2, 11.9,1,1, -8.333, 10601.572, 72.112, 52492.432 18/02/17,11:22:06,16,09,2, 11.9,1,1, -8.333, 10601.593, 72.142, 52492.495 18/02/17,11:22:06,17,09,2, 11.9,1,1, -8.333, 10601.610, 72.170, 52492.518 18/02/17,11:22:06,18,09,2, 11.9,1,1, -8.333, 10601.617, 72.126, 52492.513 18/02/17,11:22:06,19,09,2, 11.9,1,1, -8.333, 10601.655, 72.156, 52492.446 18/02/17,11:22:07,00,09,2, 11.8,1,1, -8.337, 10601.653, 72.156, 52492.446 18/02/17,11:22:07,01,09,2, 11.8,1,1, -8.337, 10601.685, 72.174, 52492.394 18/02/17,11:22:07,02,09,2, 11.8,1,1, -8.337, 10601.676, 72.198, 52492.453 18/02/17,11:22:07,03,09,2, 11.8,1,1, -8.337, 10601.684, 72.203, 52492.461 18/02/17,11:22:07,04,09,2, 11.8,1,1, -8.337, 10601.715, 72.186, 52492.428 18/02/17,11:22:07,05,09,2, 11.8,1,1, -8.337, 10601.718, 72.218, 52492.465 18/02/17,11:22:07,06,09,2, 11.8,1,1, -8.337, 10601.741, 72.252, 52492.497 18/02/17,11:22:07,07,09,2, 11.8,1,1, -8.337, 10601.752, 72.226, 52492.476 18/02/17,11:22:07,08,09,2, 11.8,1,1, -8.337, 10601.789, 72.262, 52492.491 18/02/17,11:22:07,09,09,2, 11.8,1,1, -8.337, 10601.802, 72.240, 52492.516 18/02/17,11:22:07,10,09,2, 11.8,1,1, -8.337, 10601.799, 72.252, 52492.496 18/02/17,11:22:07,11,09,2, 11.8,1,1, -8.337, 10601.830, 72.261, 52492.426 18/02/17,11:22:07,12,09,2, 11.8,1,1, -8.337, 10601.835, 72.276, 52492.519 18/02/17,11:22:07,13,09,2, 11.8,1,1, -8.337, 10601.868, 72.247, 52492.391 18/02/17,11:22:07,14,09,2, 11.8,1,1, -8.337, 10601.872, 72.291, 52492.464 18/02/17,11:22:07,15,09,2, 11.8,1,1, -8.337, 10601.890, 72.285, 52492.447 18/02/17,11:22:07,16,09,2, 11.8,1,1, -8.337, 10601.886, 72.281, 52492.419 18/02/17,11:22:07,17,09,2, 11.8,1,1, -8.337, 10601.926, 72.302, 52492.449 18/02/17,11:22:07,18,09,2, 11.8,1,1, -8.337, 10601.920, 72.306, 52492.417 18/02/17,11:22:07,19,09,2, 11.8,1,1, -8.337, 10601.969, 72.295, 52492.468 18/02/17,11:22:08,00,09,2, 11.8,1,1, -8.336, 10601.962, 72.295, 52492.468 18/02/17,11:22:08,01,09,2, 11.8,1,1, -8.336, 10601.963, 72.347, 52492.437 18/02/17,11:22:08,02,09,2, 11.8,1,1, -8.336, 10602.002, 72.334, 52492.522 18/02/17,11:22:08,03,09,2, 11.8,1,1, -8.336, 10602.013, 72.367, 52492.491 18/02/17,11:22:08,04,09,2, 11.8,1,1, -8.336, 10602.037, 72.382, 52492.461 18/02/17,11:22:08,05,09,2, 11.8,1,1, -8.336, 10602.061, 72.370, 52492.523 18/02/17,11:22:08,06,09,2, 11.8,1,1, -8.336, 10602.100, 72.395, 52492.427 18/02/17,11:22:08,07,09,2, 11.8,1,1, -8.336, 10602.112, 72.398, 52492.528 18/02/17,11:22:08,08,09,2, 11.8,1,1, -8.336, 10602.125, 72.398, 52492.471 18/02/17,11:22:08,09,09,2, 11.8,1,1, -8.336, 10602.147, 72.381, 52492.466 18/02/17,11:22:08,10,09,2, 11.8,1,1, -8.336, 10602.176, 72.401, 52492.156 18/02/17,11:22:08,11,09,2, 11.8,1,1, -8.336, 10602.150, 72.424, 52492.477 18/02/17,11:22:08,12,09,2, 11.8,1,1, -8.336, 10602.151, 72.435, 52492.537 18/02/17,11:22:08,13,09,2, 11.8,1,1, -8.336, 10602.181, 72.424, 52492.463 18/02/17,11:22:08,14,09,2, 11.8,1,1, -8.336, 10602.206, 72.434, 52492.409 18/02/17,11:22:08,15,09,2, 11.8,1,1, -8.336, 10602.235, 72.445, 52492.425 18/02/17,11:22:08,16,09,2, 11.8,1,1, -8.336, 10602.233, 72.445, 52492.502 18/02/17,11:22:08,17,09,2, 11.8,1,1, -8.336, 10602.256, 72.461, 52492.489 18/02/17,11:22:08,18,09,2, 11.8,1,1, -8.336, 10602.265, 72.446, 52492.411 18/02/17,11:22:08,19,09,2, 11.8,1,1, -8.336, 10602.321, 72.498, 52492.543 18/02/17,11:22:09,00,09,2, 11.8,1,1, -8.334, 10602.320, 72.498, 52492.543 18/02/17,11:22:09,01,09,2, 11.8,1,1, -8.334, 10602.356, 72.472, 52492.409 18/02/17,11:22:09,02,09,2, 11.8,1,1, -8.334, 10602.378, 72.499, 52492.543 18/02/17,11:22:09,03,09,2, 11.8,1,1, -8.334, 10602.372, 72.482, 52492.437 18/02/17,11:22:09,04,09,2, 11.8,1,1, -8.334, 10602.388, 72.476, 52492.432 18/02/17,11:22:09,05,09,2, 11.8,1,1, -8.334, 10602.394, 72.529, 52492.453 18/02/17,11:22:09,06,09,2, 11.8,1,1, -8.334, 10602.415, 72.498, 52492.490 18/02/17,11:22:09,07,09,2, 11.8,1,1, -8.334, 10602.445, 72.530, 52492.366 18/02/17,11:22:09,08,09,2, 11.8,1,1, -8.334, 10602.454, 72.565, 52492.540 18/02/17,11:22:09,09,09,2, 11.8,1,1, -8.334, 10602.462, 72.570, 52492.544 18/02/17,11:22:09,10,09,2, 11.8,1,1, -8.334, 10602.501, 72.558, 52492.447 18/02/17,11:22:09,11,09,2, 11.8,1,1, -8.334, 10602.502, 72.577, 52492.538 18/02/17,11:22:09,12,09,2, 11.8,1,1, -8.334, 10602.512, 72.558, 52492.567 18/02/17,11:22:09,13,09,2, 11.8,1,1, -8.334, 10602.539, 72.562, 52492.449 18/02/17,11:22:09,14,09,2, 11.8,1,1, -8.334, 10602.543, 72.579, 52492.400 18/02/17,11:22:09,15,09,2, 11.8,1,1, -8.334, 10602.562, 72.615, 52492.589 18/02/17,11:22:09,16,09,2, 11.8,1,1, -8.334, 10602.593, 72.589, 52492.458 18/02/17,11:22:09,17,09,2, 11.8,1,1, -8.334, 10602.585, 72.609, 52492.502 18/02/17,11:22:09,18,09,2, 11.8,1,1, -8.334, 10602.589, 72.634, 52492.550 18/02/17,11:22:09,19,09,2, 11.8,1,1, -8.334, 10602.600, 72.603, 52492.478 18/02/17,11:22:10,00,09,2, 11.8,1,1, -8.336, 10602.596, 72.603, 52492.478 18/02/17,11:22:10,01,09,2, 11.8,1,1, -8.336, 10602.666, 72.662, 52492.435 18/02/17,11:22:10,02,09,2, 11.8,1,1, -8.336, 10602.655, 72.636, 52492.407 18/02/17,11:22:10,03,09,2, 11.8,1,1, -8.336, 10602.702, 72.664, 52492.431 18/02/17,11:22:10,04,09,2, 11.8,1,1, -8.336, 10602.660, 72.670, 52492.463 18/02/17,11:22:10,05,09,2, 11.8,1,1, -8.336, 10602.675, 72.657, 52492.441 18/02/17,11:22:10,06,09,2, 11.8,1,1, -8.336, 10602.725, 72.692, 52492.498 18/02/17,11:22:10,07,09,2, 11.8,1,1, -8.336, 10602.734, 72.687, 52492.519 18/02/17,11:22:10,08,09,2, 11.8,1,1, -8.336, 10602.734, 72.685, 52492.385 18/02/17,11:22:10,09,09,2, 11.8,1,1, -8.336, 10602.778, 72.704, 52492.470 18/02/17,11:22:10,10,09,2, 11.8,1,1, -8.336, 10602.754, 72.708, 52492.415 18/02/17,11:22:10,11,09,2, 11.8,1,1, -8.336, 10602.808, 72.720, 52492.489 18/02/17,11:22:10,12,09,2, 11.8,1,1, -8.336, 10602.791, 72.740, 52492.502 18/02/17,11:22:10,13,09,2, 11.8,1,1, -8.336, 10602.828, 72.741, 52492.419 18/02/17,11:22:10,14,09,2, 11.8,1,1, -8.336, 10602.786, 72.738, 52492.520 18/02/17,11:22:10,15,09,2, 11.8,1,1, -8.336, 10602.837, 72.770, 52492.493 18/02/17,11:22:10,16,09,2, 11.8,1,1, -8.336, 10602.825, 72.763, 52492.520 18/02/17,11:22:10,17,09,2, 11.8,1,1, -8.336, 10602.858, 72.740, 52492.457 18/02/17,11:22:10,18,09,2, 11.8,1,1, -8.336, 10602.865, 72.775, 52492.526 18/02/17,11:22:10,19,09,2, 11.8,1,1, -8.336, 10602.886, 72.778, 52492.542 18/02/17,11:22:11,00,09,2, 11.9,1,1, -8.335, 10602.880, 72.778, 52492.542 18/02/17,11:22:11,01,09,2, 11.9,1,1, -8.335, 10602.902, 72.782, 52492.442 18/02/17,11:22:11,02,09,2, 11.9,1,1, -8.335, 10602.911, 72.808, 52492.489 18/02/17,11:22:11,03,09,2, 11.9,1,1, -8.335, 10602.917, 72.784, 52492.486 18/02/17,11:22:11,04,09,2, 11.9,1,1, -8.335, 10602.948, 72.809, 52492.473 18/02/17,11:22:11,05,09,2, 11.9,1,1, -8.335, 10602.974, 72.829, 52492.500 18/02/17,11:22:11,06,09,2, 11.9,1,1, -8.335, 10602.984, 72.806, 52492.411 18/02/17,11:22:11,07,09,2, 11.9,1,1, -8.335, 10602.994, 72.820, 52492.486 18/02/17,11:22:11,08,09,2, 11.9,1,1, -8.335, 10602.981, 72.839, 52492.348 18/02/17,11:22:11,09,09,2, 11.9,1,1, -8.335, 10603.040, 72.824, 52492.482 18/02/17,11:22:11,10,09,2, 11.9,1,1, -8.335, 10603.008, 72.827, 52492.390 18/02/17,11:22:11,11,09,2, 11.9,1,1, -8.335, 10603.018, 72.867, 52492.431 18/02/17,11:22:11,12,09,2, 11.9,1,1, -8.335, 10603.046, 72.860, 52492.459 18/02/17,11:22:11,13,09,2, 11.9,1,1, -8.335, 10603.065, 72.869, 52492.462 18/02/17,11:22:11,14,09,2, 11.9,1,1, -8.335, 10603.083, 72.891, 52492.481 18/02/17,11:22:11,15,09,2, 11.9,1,1, -8.335, 10603.066, 72.881, 52492.488 18/02/17,11:22:11,16,09,2, 11.9,1,1, -8.335, 10603.072, 72.885, 52492.524 18/02/17,11:22:11,17,09,2, 11.9,1,1, -8.335, 10603.086, 72.900, 52492.454 18/02/17,11:22:11,18,09,2, 11.9,1,1, -8.335, 10603.066, 72.908, 52492.477 18/02/17,11:22:11,19,09,2, 11.9,1,1, -8.335, 10603.087, 72.928, 52492.452 18/02/17,11:22:12,00,09,2, 11.9,1,1, -8.334, 10603.080, 72.928, 52492.452 18/02/17,11:22:12,01,09,2, 11.9,1,1, -8.334, 10603.092, 72.914, 52492.437 18/02/17,11:22:12,02,09,2, 11.9,1,1, -8.334, 10603.107, 72.914, 52492.428 18/02/17,11:22:12,03,09,2, 11.9,1,1, -8.334, 10603.094, 72.904, 52492.427 18/02/17,11:22:12,04,09,2, 11.9,1,1, -8.334, 10603.106, 72.933, 52492.465 18/02/17,11:22:12,05,09,2, 11.9,1,1, -8.334, 10603.120, 72.970, 52492.507 18/02/17,11:22:12,06,09,2, 11.9,1,1, -8.334, 10603.124, 72.964, 52492.487 18/02/17,11:22:12,07,09,2, 11.9,1,1, -8.334, 10603.123, 72.943, 52492.489 18/02/17,11:22:12,08,09,2, 11.9,1,1, -8.334, 10603.133, 72.975, 52492.481 18/02/17,11:22:12,09,09,2, 11.9,1,1, -8.334, 10603.125, 72.984, 52492.515 18/02/17,11:22:12,10,09,2, 11.9,1,1, -8.334, 10603.156, 72.973, 52492.446 18/02/17,11:22:12,11,09,2, 11.9,1,1, -8.334, 10603.168, 73.009, 52492.451 18/02/17,11:22:12,12,09,2, 11.9,1,1, -8.334, 10603.163, 73.023, 52492.514 18/02/17,11:22:12,13,09,2, 11.9,1,1, -8.334, 10603.158, 73.026, 52492.451 18/02/17,11:22:12,14,09,2, 11.9,1,1, -8.334, 10603.188, 73.045, 52492.482 18/02/17,11:22:12,15,09,2, 11.9,1,1, -8.334, 10603.168, 73.040, 52492.565 18/02/17,11:22:12,16,09,2, 11.9,1,1, -8.334, 10603.176, 73.033, 52492.539 18/02/17,11:22:12,17,09,2, 11.9,1,1, -8.334, 10603.209, 73.041, 52492.448 18/02/17,11:22:12,18,09,2, 11.9,1,1, -8.334, 10603.156, 73.059, 52492.546 18/02/17,11:22:12,19,09,2, 11.9,1,1, -8.334, 10603.196, 73.013, 52492.481 18/02/17,11:22:13,00,09,2, 11.8,1,1, -8.332, 10603.188, 73.013, 52492.481 18/02/17,11:22:13,01,09,2, 11.8,1,1, -8.332, 10603.196, 73.046, 52492.465 18/02/17,11:22:13,02,09,2, 11.8,1,1, -8.332, 10603.164, 73.030, 52492.437 18/02/17,11:22:13,03,09,2, 11.8,1,1, -8.332, 10603.186, 73.068, 52492.501 18/02/17,11:22:13,04,09,2, 11.8,1,1, -8.332, 10603.208, 73.050, 52492.455 18/02/17,11:22:13,05,09,2, 11.8,1,1, -8.332, 10603.200, 73.079, 52492.549 18/02/17,11:22:13,06,09,2, 11.8,1,1, -8.332, 10603.210, 73.067, 52492.507 18/02/17,11:22:13,07,09,2, 11.8,1,1, -8.332, 10603.231, 73.102, 52492.481 18/02/17,11:22:13,08,09,2, 11.8,1,1, -8.332, 10603.204, 73.075, 52492.464 18/02/17,11:22:13,09,09,2, 11.8,1,1, -8.332, 10603.226, 73.097, 52492.497 18/02/17,11:22:13,10,09,2, 11.8,1,1, -8.332, 10603.225, 73.128, 52492.512 18/02/17,11:22:13,11,09,2, 11.8,1,1, -8.332, 10603.208, 73.103, 52492.480 18/02/17,11:22:13,12,09,2, 11.8,1,1, -8.332, 10603.233, 73.132, 52492.544 18/02/17,11:22:13,13,09,2, 11.8,1,1, -8.332, 10603.225, 73.118, 52492.493 18/02/17,11:22:13,14,09,2, 11.8,1,1, -8.332, 10603.195, 73.105, 52492.332 18/02/17,11:22:13,15,09,2, 11.8,1,1, -8.332, 10603.180, 73.135, 52492.598 18/02/17,11:22:13,16,09,2, 11.8,1,1, -8.332, 10603.225, 73.155, 52492.600 18/02/17,11:22:13,17,09,2, 11.8,1,1, -8.332, 10603.231, 73.159, 52492.552 18/02/17,11:22:13,18,09,2, 11.8,1,1, -8.332, 10603.232, 73.147, 52492.533 18/02/17,11:22:13,19,09,2, 11.8,1,1, -8.332, 10603.202, 73.149, 52492.466 18/02/17,11:22:14,00,09,2, 11.9,1,1, -8.331, 10603.197, 73.149, 52492.466 18/02/17,11:22:14,01,09,2, 11.9,1,1, -8.331, 10603.211, 73.146, 52492.459 18/02/17,11:22:14,02,09,2, 11.9,1,1, -8.331, 10603.201, 73.167, 52492.492 18/02/17,11:22:14,03,09,2, 11.9,1,1, -8.331, 10603.209, 73.165, 52492.568 18/02/17,11:22:14,04,09,2, 11.9,1,1, -8.331, 10603.184, 73.157, 52492.518 18/02/17,11:22:14,05,09,2, 11.9,1,1, -8.331, 10603.237, 73.160, 52492.446 18/02/17,11:22:14,06,09,2, 11.9,1,1, -8.331, 10603.234, 73.179, 52492.462 18/02/17,11:22:14,07,09,2, 11.9,1,1, -8.331, 10603.226, 73.179, 52492.529 18/02/17,11:22:14,08,09,2, 11.9,1,1, -8.331, 10603.240, 73.210, 52492.746 18/02/17,11:22:14,09,09,2, 11.9,1,1, -8.331, 10603.207, 73.178, 52492.482 18/02/17,11:22:14,10,09,2, 11.9,1,1, -8.331, 10603.175, 73.156, 52492.391 18/02/17,11:22:14,11,09,2, 11.9,1,1, -8.331, 10603.218, 73.220, 52492.492 18/02/17,11:22:14,12,09,2, 11.9,1,1, -8.331, 10603.188, 73.209, 52492.470 18/02/17,11:22:14,13,09,2, 11.9,1,1, -8.331, 10603.199, 73.193, 52492.491 18/02/17,11:22:14,14,09,2, 11.9,1,1, -8.331, 10603.175, 73.240, 52492.546 18/02/17,11:22:14,15,09,2, 11.9,1,1, -8.331, 10603.180, 73.229, 52492.494 18/02/17,11:22:14,16,09,2, 11.9,1,1, -8.331, 10603.203, 73.232, 52492.525 18/02/17,11:22:14,17,09,2, 11.9,1,1, -8.331, 10603.188, 73.262, 52492.523 18/02/17,11:22:14,18,09,2, 11.9,1,1, -8.331, 10603.155, 73.240, 52492.688 18/02/17,11:22:14,19,09,2, 11.9,1,1, -8.331, 10603.172, 73.250, 52492.566 18/02/17,11:22:15,00,09,2, 11.9,1,1, -8.333, 10603.172, 73.250, 52492.566 18/02/17,11:22:15,01,09,2, 11.9,1,1, -8.333, 10603.191, 73.261, 52492.518 18/02/17,11:22:15,02,09,2, 11.9,1,1, -8.333, 10603.124, 73.234, 52492.573 18/02/17,11:22:15,03,09,2, 11.9,1,1, -8.333, 10603.178, 73.265, 52492.617 18/02/17,11:22:15,04,09,2, 11.9,1,1, -8.333, 10603.129, 73.248, 52492.569 18/02/17,11:22:15,05,09,2, 11.9,1,1, -8.333, 10603.126, 73.245, 52492.517 18/02/17,11:22:15,06,09,2, 11.9,1,1, -8.333, 10603.129, 73.275, 52492.569 18/02/17,11:22:15,07,09,2, 11.9,1,1, -8.333, 10603.158, 73.264, 52492.566 18/02/17,11:22:15,08,09,2, 11.9,1,1, -8.333, 10603.127, 73.258, 52492.542 18/02/17,11:22:15,09,09,2, 11.9,1,1, -8.333, 10603.123, 73.289, 52492.567 18/02/17,11:22:15,10,09,2, 11.9,1,1, -8.333, 10603.134, 73.260, 52492.435 18/02/17,11:22:15,11,09,2, 11.9,1,1, -8.333, 10603.149, 73.253, 52492.648 18/02/17,11:22:15,12,09,2, 11.9,1,1, -8.333, 10603.143, 73.277, 52492.589 18/02/17,11:22:15,13,09,2, 11.9,1,1, -8.333, 10603.132, 73.320, 52492.660 18/02/17,11:22:15,14,09,2, 11.9,1,1, -8.333, 10603.098, 73.270, 52492.615 18/02/17,11:22:15,15,09,2, 11.9,1,1, -8.333, 10603.109, 73.295, 52492.604 18/02/17,11:22:15,16,09,2, 11.9,1,1, -8.333, 10603.109, 73.313, 52492.669 18/02/17,11:22:15,17,09,2, 11.9,1,1, -8.333, 10603.108, 73.291, 52492.500 18/02/17,11:22:15,18,09,2, 11.9,1,1, -8.333, 10603.117, 73.313, 52492.592 18/02/17,11:22:15,19,09,2, 11.9,1,1, -8.333, 10603.059, 73.296, 52492.549 18/02/17,11:22:16,00,09,2, 11.9,1,1, -8.335, 10603.055, 73.296, 52492.549 18/02/17,11:22:16,01,09,2, 11.9,1,1, -8.335, 10603.063, 73.319, 52492.554 18/02/17,11:22:16,02,09,2, 11.9,1,1, -8.335, 10603.053, 73.330, 52492.615 18/02/17,11:22:16,03,09,2, 11.9,1,1, -8.335, 10603.043, 73.325, 52492.617 18/02/17,11:22:16,04,09,2, 11.9,1,1, -8.335, 10603.055, 73.329, 52492.606 18/02/17,11:22:16,05,09,2, 11.9,1,1, -8.335, 10603.061, 73.326, 52492.620 18/02/17,11:22:16,06,09,2, 11.9,1,1, -8.335, 10603.025, 73.292, 52492.489 18/02/17,11:22:16,07,09,2, 11.9,1,1, -8.335, 10603.025, 73.338, 52492.599 18/02/17,11:22:16,08,09,2, 11.9,1,1, -8.335, 10603.036, 73.331, 52492.554 18/02/17,11:22:16,09,09,2, 11.9,1,1, -8.335, 10603.031, 73.316, 52492.638 18/02/17,11:22:16,10,09,2, 11.9,1,1, -8.335, 10603.014, 73.315, 52492.532 18/02/17,11:22:16,11,09,2, 11.9,1,1, -8.335, 10603.021, 73.311, 52492.578 18/02/17,11:22:16,12,09,2, 11.9,1,1, -8.335, 10602.999, 73.304, 52492.571 18/02/17,11:22:16,13,09,2, 11.9,1,1, -8.335, 10602.998, 73.291, 52492.573 18/02/17,11:22:16,14,09,2, 11.9,1,1, -8.335, 10602.965, 73.325, 52492.617 18/02/17,11:22:16,15,09,2, 11.9,1,1, -8.335, 10602.967, 73.299, 52492.548 18/02/17,11:22:16,16,09,2, 11.9,1,1, -8.335, 10602.956, 73.318, 52492.553 18/02/17,11:22:16,17,09,2, 11.9,1,1, -8.335, 10602.971, 73.341, 52492.596 18/02/17,11:22:16,18,09,2, 11.9,1,1, -8.335, 10602.958, 73.329, 52492.645 18/02/17,11:22:16,19,09,2, 11.9,1,1, -8.335, 10602.952, 73.358, 52492.633 18/02/17,11:22:17,00,09,2, 11.8,1,1, -8.333, 10602.946, 73.358, 52492.633 18/02/17,11:22:17,01,09,2, 11.8,1,1, -8.333, 10602.957, 73.352, 52492.644 18/02/17,11:22:17,02,09,2, 11.8,1,1, -8.333, 10602.880, 73.369, 52492.917 18/02/17,11:22:17,03,09,2, 11.8,1,1, -8.333, 10602.879, 73.355, 52492.681 18/02/17,11:22:17,04,09,2, 11.8,1,1, -8.333, 10602.900, 73.377, 52492.639 18/02/17,11:22:17,05,09,2, 11.8,1,1, -8.333, 10602.872, 73.347, 52492.596 18/02/17,11:22:17,06,09,2, 11.8,1,1, -8.333, 10602.870, 73.361, 52492.642 18/02/17,11:22:17,07,09,2, 11.8,1,1, -8.333, 10602.855, 73.343, 52492.554 18/02/17,11:22:17,08,09,2, 11.8,1,1, -8.333, 10602.824, 73.347, 52492.625 18/02/17,11:22:17,09,09,2, 11.8,1,1, -8.333, 10602.830, 73.331, 52492.582 18/02/17,11:22:17,10,09,2, 11.8,1,1, -8.333, 10602.831, 73.333, 52492.632 18/02/17,11:22:17,11,09,2, 11.8,1,1, -8.333, 10602.808, 73.339, 52492.643 18/02/17,11:22:17,12,09,2, 11.8,1,1, -8.333, 10602.822, 73.365, 52492.661 18/02/17,11:22:17,13,09,2, 11.8,1,1, -8.333, 10602.811, 73.335, 52492.684 18/02/17,11:22:17,14,09,2, 11.8,1,1, -8.333, 10602.792, 73.357, 52492.585 18/02/17,11:22:17,15,09,2, 11.8,1,1, -8.333, 10602.789, 73.361, 52492.664 18/02/17,11:22:17,16,09,2, 11.8,1,1, -8.333, 10602.790, 73.353, 52492.610 18/02/17,11:22:17,17,09,2, 11.8,1,1, -8.333, 10602.782, 73.370, 52492.670 18/02/17,11:22:17,18,09,2, 11.8,1,1, -8.333, 10602.767, 73.369, 52492.630 18/02/17,11:22:17,19,09,2, 11.8,1,1, -8.333, 10602.762, 73.374, 52492.667 18/02/17,11:22:18,00,09,2, 11.9,1,1, -8.336, 10602.754, 73.374, 52492.667 18/02/17,11:22:18,01,09,2, 11.9,1,1, -8.336, 10602.724, 73.379, 52492.680 18/02/17,11:22:18,02,09,2, 11.9,1,1, -8.336, 10602.738, 73.368, 52492.687 18/02/17,11:22:18,03,09,2, 11.9,1,1, -8.336, 10602.733, 73.389, 52492.589 18/02/17,11:22:18,04,09,2, 11.9,1,1, -8.336, 10602.734, 73.374, 52492.654 18/02/17,11:22:18,05,09,2, 11.9,1,1, -8.336, 10602.708, 73.366, 52492.683 18/02/17,11:22:18,06,09,2, 11.9,1,1, -8.336, 10602.690, 73.331, 52492.369 18/02/17,11:22:18,07,09,2, 11.9,1,1, -8.336, 10602.720, 73.399, 52492.805 18/02/17,11:22:18,08,09,2, 11.9,1,1, -8.336, 10602.753, 73.384, 52492.692 18/02/17,11:22:18,09,09,2, 11.9,1,1, -8.336, 10602.698, 73.377, 52492.683 18/02/17,11:22:18,10,09,2, 11.9,1,1, -8.336, 10602.670, 73.407, 52492.750 18/02/17,11:22:18,11,09,2, 11.9,1,1, -8.336, 10602.654, 73.359, 52492.643 18/02/17,11:22:18,12,09,2, 11.9,1,1, -8.336, 10602.630, 73.364, 52492.673 18/02/17,11:22:18,13,09,2, 11.9,1,1, -8.336, 10602.633, 73.362, 52492.657 18/02/17,11:22:18,14,09,2, 11.9,1,1, -8.336, 10602.619, 73.365, 52492.687 18/02/17,11:22:18,15,09,2, 11.9,1,1, -8.336, 10602.614, 73.358, 52492.655 18/02/17,11:22:18,16,09,2, 11.9,1,1, -8.336, 10602.582, 73.376, 52492.701 18/02/17,11:22:18,17,09,2, 11.9,1,1, -8.336, 10602.571, 73.396, 52492.752 18/02/17,11:22:18,18,09,2, 11.9,1,1, -8.336, 10602.566, 73.350, 52492.667 18/02/17,11:22:18,19,09,2, 11.9,1,1, -8.336, 10602.555, 73.411, 52492.729 18/02/17,11:22:19,00,09,2, 11.9,1,1, -8.334, 10602.554, 73.411, 52492.729 18/02/17,11:22:19,01,09,2, 11.9,1,1, -8.334, 10602.511, 73.414, 52492.706 18/02/17,11:22:19,02,09,2, 11.9,1,1, -8.334, 10602.520, 73.398, 52492.679 18/02/17,11:22:19,03,09,2, 11.9,1,1, -8.334, 10602.505, 73.402, 52492.745 18/02/17,11:22:19,04,09,2, 11.9,1,1, -8.334, 10602.488, 73.399, 52492.651 18/02/17,11:22:19,05,09,2, 11.9,1,1, -8.334, 10602.509, 73.388, 52492.717 18/02/17,11:22:19,06,09,2, 11.9,1,1, -8.334, 10602.489, 73.387, 52492.697 18/02/17,11:22:19,07,09,2, 11.9,1,1, -8.334, 10602.457, 73.369, 52492.692 18/02/17,11:22:19,08,09,2, 11.9,1,1, -8.334, 10602.436, 73.384, 52492.721 18/02/17,11:22:19,09,09,2, 11.9,1,1, -8.334, 10602.391, 73.400, 52492.869 18/02/17,11:22:19,10,09,2, 11.9,1,1, -8.334, 10602.332, 73.363, 52492.483 18/02/17,11:22:19,11,09,2, 11.9,1,1, -8.334, 10602.408, 73.405, 52492.789 18/02/17,11:22:19,12,09,2, 11.9,1,1, -8.334, 10602.368, 73.376, 52492.698 18/02/17,11:22:19,13,09,2, 11.9,1,1, -8.334, 10602.356, 73.352, 52492.697 18/02/17,11:22:19,14,09,2, 11.9,1,1, -8.334, 10602.362, 73.398, 52492.747 18/02/17,11:22:19,15,09,2, 11.9,1,1, -8.334, 10602.361, 73.426, 52492.791 18/02/17,11:22:19,16,09,2, 11.9,1,1, -8.334, 10602.339, 73.409, 52492.690 18/02/17,11:22:19,17,09,2, 11.9,1,1, -8.334, 10602.317, 73.397, 52492.659 18/02/17,11:22:19,18,09,2, 11.9,1,1, -8.334, 10602.324, 73.420, 52492.777 18/02/17,11:22:19,19,09,2, 11.9,1,1, -8.334, 10602.297, 73.383, 52492.729 18/02/17,11:22:20,00,09,2, 11.9,1,1, -8.336, 10602.295, 73.383, 52492.729 18/02/17,11:22:20,01,09,2, 11.9,1,1, -8.336, 10602.282, 73.396, 52492.768 18/02/17,11:22:20,02,09,2, 11.9,1,1, -8.336, 10602.251, 73.395, 52492.746 18/02/17,11:22:20,03,09,2, 11.9,1,1, -8.336, 10602.250, 73.427, 52492.788 18/02/17,11:22:20,04,09,2, 11.9,1,1, -8.336, 10602.233, 73.418, 52492.764 18/02/17,11:22:20,05,09,2, 11.9,1,1, -8.336, 10602.200, 73.412, 52492.829 18/02/17,11:22:20,06,09,2, 11.9,1,1, -8.336, 10602.192, 73.415, 52492.829 18/02/17,11:22:20,07,09,2, 11.9,1,1, -8.336, 10602.186, 73.409, 52492.856 18/02/17,11:22:20,08,09,2, 11.9,1,1, -8.336, 10602.180, 73.414, 52492.799 18/02/17,11:22:20,09,09,2, 11.9,1,1, -8.336, 10602.157, 73.421, 52492.877 18/02/17,11:22:20,10,09,2, 11.9,1,1, -8.336, 10602.165, 73.425, 52492.787 18/02/17,11:22:20,11,09,2, 11.9,1,1, -8.336, 10602.118, 73.410, 52492.728 18/02/17,11:22:20,12,09,2, 11.9,1,1, -8.336, 10602.131, 73.387, 52492.762 18/02/17,11:22:20,13,09,2, 11.9,1,1, -8.336, 10602.126, 73.388, 52492.766 18/02/17,11:22:20,14,09,2, 11.9,1,1, -8.336, 10602.098, 73.412, 52492.832 18/02/17,11:22:20,15,09,2, 11.9,1,1, -8.336, 10602.080, 73.408, 52492.781 18/02/17,11:22:20,16,09,2, 11.9,1,1, -8.336, 10602.071, 73.430, 52492.810 18/02/17,11:22:20,17,09,2, 11.9,1,1, -8.336, 10602.072, 73.402, 52492.794 18/02/17,11:22:20,18,09,2, 11.9,1,1, -8.336, 10602.050, 73.415, 52492.817 18/02/17,11:22:20,19,09,2, 11.9,1,1, -8.336, 10602.043, 73.418, 52492.888 18/02/17,11:22:21,00,09,2, 11.8,1,1, -8.334, 10602.037, 73.418, 52492.888 18/02/17,11:22:21,01,09,2, 11.8,1,1, -8.334, 10602.020, 73.411, 52492.875 18/02/17,11:22:21,02,09,2, 11.8,1,1, -8.334, 10602.038, 73.415, 52492.831 18/02/17,11:22:21,03,09,2, 11.8,1,1, -8.334, 10602.005, 73.396, 52492.712 18/02/17,11:22:21,04,09,2, 11.8,1,1, -8.334, 10601.974, 73.422, 52492.825 18/02/17,11:22:21,05,09,2, 11.8,1,1, -8.334, 10601.974, 73.419, 52492.836 18/02/17,11:22:21,06,09,2, 11.8,1,1, -8.334, 10601.971, 73.392, 52492.821 18/02/17,11:22:21,07,09,2, 11.8,1,1, -8.334, 10601.962, 73.419, 52492.826 18/02/17,11:22:21,08,09,2, 11.8,1,1, -8.334, 10601.939, 73.390, 52492.780 18/02/17,11:22:21,09,09,2, 11.8,1,1, -8.334, 10601.916, 73.387, 52492.859 18/02/17,11:22:21,10,09,2, 11.8,1,1, -8.334, 10601.897, 73.431, 52492.869 18/02/17,11:22:21,11,09,2, 11.8,1,1, -8.334, 10601.906, 73.393, 52492.824 18/02/17,11:22:21,12,09,2, 11.8,1,1, -8.334, 10601.904, 73.389, 52492.829 18/02/17,11:22:21,13,09,2, 11.8,1,1, -8.334, 10601.889, 73.426, 52492.874 18/02/17,11:22:21,14,09,2, 11.8,1,1, -8.334, 10601.878, 73.390, 52492.835 18/02/17,11:22:21,15,09,2, 11.8,1,1, -8.334, 10601.863, 73.370, 52492.806 18/02/17,11:22:21,16,09,2, 11.8,1,1, -8.334, 10601.857, 73.396, 52492.786 18/02/17,11:22:21,17,09,2, 11.8,1,1, -8.334, 10601.857, 73.421, 52492.982 18/02/17,11:22:21,18,09,2, 11.8,1,1, -8.334, 10601.826, 73.369, 52492.753 18/02/17,11:22:21,19,09,2, 11.8,1,1, -8.334, 10601.813, 73.393, 52492.864 18/02/17,11:22:22,00,09,2, 11.9,1,1, -8.335, 10601.811, 73.393, 52492.864 18/02/17,11:22:22,01,09,2, 11.9,1,1, -8.335, 10601.811, 73.391, 52492.847 18/02/17,11:22:22,02,09,2, 11.9,1,1, -8.335, 10601.777, 73.387, 52493.017 18/02/17,11:22:22,03,09,2, 11.9,1,1, -8.335, 10601.826, 73.421, 52492.919 18/02/17,11:22:22,04,09,2, 11.9,1,1, -8.335, 10601.803, 73.394, 52492.909 18/02/17,11:22:22,05,09,2, 11.9,1,1, -8.335, 10601.758, 73.396, 52492.852 18/02/17,11:22:22,06,09,2, 11.9,1,1, -8.335, 10601.771, 73.427, 52492.898 18/02/17,11:22:22,07,09,2, 11.9,1,1, -8.335, 10601.752, 73.398, 52492.874 18/02/17,11:22:22,08,09,2, 11.9,1,1, -8.335, 10601.746, 73.403, 52492.772 18/02/17,11:22:22,09,09,2, 11.9,1,1, -8.335, 10601.734, 73.427, 52492.925 18/02/17,11:22:22,10,09,2, 11.9,1,1, -8.335, 10601.720, 73.424, 52492.875 18/02/17,11:22:22,11,09,2, 11.9,1,1, -8.335, 10601.728, 73.400, 52492.868 18/02/17,11:22:22,12,09,2, 11.9,1,1, -8.335, 10601.721, 73.404, 52492.892 18/02/17,11:22:22,13,09,2, 11.9,1,1, -8.335, 10601.715, 73.378, 52492.844 18/02/17,11:22:22,14,09,2, 11.9,1,1, -8.335, 10601.685, 73.372, 52492.852 18/02/17,11:22:22,15,09,2, 11.9,1,1, -8.335, 10601.721, 73.398, 52492.907 18/02/17,11:22:22,16,09,2, 11.9,1,1, -8.335, 10601.707, 73.359, 52492.877 18/02/17,11:22:22,17,09,2, 11.9,1,1, -8.335, 10601.711, 73.380, 52492.857 18/02/17,11:22:22,18,09,2, 11.9,1,1, -8.335, 10601.703, 73.371, 52492.909 18/02/17,11:22:22,19,09,2, 11.9,1,1, -8.335, 10601.665, 73.378, 52492.914 18/02/17,11:22:23,00,09,2, 11.9,1,1, -8.333, 10601.661, 73.378, 52492.914 18/02/17,11:22:23,01,09,2, 11.9,1,1, -8.333, 10601.658, 73.365, 52492.854 18/02/17,11:22:23,02,09,2, 11.9,1,1, -8.333, 10601.612, 73.382, 52492.814 18/02/17,11:22:23,03,09,2, 11.9,1,1, -8.333, 10601.647, 73.373, 52492.894 18/02/17,11:22:23,04,09,2, 11.9,1,1, -8.333, 10601.622, 73.355, 52492.850 18/02/17,11:22:23,05,09,2, 11.9,1,1, -8.333, 10601.654, 73.382, 52492.867 18/02/17,11:22:23,06,09,2, 11.9,1,1, -8.333, 10601.665, 73.382, 52492.813 18/02/17,11:22:23,07,09,2, 11.9,1,1, -8.333, 10601.618, 73.380, 52492.890 18/02/17,11:22:23,08,09,2, 11.9,1,1, -8.333, 10601.627, 73.350, 52492.875 18/02/17,11:22:23,09,09,2, 11.9,1,1, -8.333, 10601.627, 73.362, 52492.842 18/02/17,11:22:23,10,09,2, 11.9,1,1, -8.333, 10601.611, 73.376, 52492.927 18/02/17,11:22:23,11,09,2, 11.9,1,1, -8.333, 10601.616, 73.402, 52492.916 18/02/17,11:22:23,12,09,2, 11.9,1,1, -8.333, 10601.610, 73.337, 52492.863 18/02/17,11:22:23,13,09,2, 11.9,1,1, -8.333, 10601.617, 73.380, 52492.912 18/02/17,11:22:23,14,09,2, 11.9,1,1, -8.333, 10601.638, 73.377, 52492.895 18/02/17,11:22:23,15,09,2, 11.9,1,1, -8.333, 10601.557, 73.364, 52492.952 18/02/17,11:22:23,16,09,2, 11.9,1,1, -8.333, 10601.611, 73.347, 52492.842 18/02/17,11:22:23,17,09,2, 11.9,1,1, -8.333, 10601.591, 73.349, 52492.823 18/02/17,11:22:23,18,09,2, 11.9,1,1, -8.333, 10601.561, 73.320, 52492.828 18/02/17,11:22:23,19,09,2, 11.9,1,1, -8.333, 10601.552, 73.333, 52492.873 18/02/17,11:22:24,00,09,2, 11.9,1,1, -8.331, 10601.544, 73.333, 52492.873 18/02/17,11:22:24,01,09,2, 11.9,1,1, -8.331, 10601.548, 73.341, 52492.776 18/02/17,11:22:24,02,09,2, 11.9,1,1, -8.331, 10601.528, 73.366, 52492.871 18/02/17,11:22:24,03,09,2, 11.9,1,1, -8.331, 10601.540, 73.338, 52492.881 18/02/17,11:22:24,04,09,2, 11.9,1,1, -8.331, 10601.563, 73.348, 52492.847 18/02/17,11:22:24,05,09,2, 11.9,1,1, -8.331, 10601.546, 73.341, 52492.822 18/02/17,11:22:24,06,09,2, 11.9,1,1, -8.331, 10601.564, 73.345, 52492.773 18/02/17,11:22:24,07,09,2, 11.9,1,1, -8.331, 10601.526, 73.344, 52492.793 18/02/17,11:22:24,08,09,2, 11.9,1,1, -8.331, 10601.533, 73.350, 52492.792 18/02/17,11:22:24,09,09,2, 11.9,1,1, -8.331, 10601.546, 73.343, 52492.797 18/02/17,11:22:24,10,09,2, 11.9,1,1, -8.331, 10601.509, 73.339, 52492.762 18/02/17,11:22:24,11,09,2, 11.9,1,1, -8.331, 10601.528, 73.360, 52492.876 18/02/17,11:22:24,12,09,2, 11.9,1,1, -8.331, 10601.524, 73.330, 52492.855 18/02/17,11:22:24,13,09,2, 11.9,1,1, -8.331, 10601.520, 73.333, 52492.838 18/02/17,11:22:24,14,09,2, 11.9,1,1, -8.331, 10601.519, 73.332, 52492.864 18/02/17,11:22:24,15,09,2, 11.9,1,1, -8.331, 10601.534, 73.342, 52492.822 18/02/17,11:22:24,16,09,2, 11.9,1,1, -8.331, 10601.490, 73.316, 52492.763 18/02/17,11:22:24,17,09,2, 11.9,1,1, -8.331, 10601.496, 73.311, 52492.854 18/02/17,11:22:24,18,09,2, 11.9,1,1, -8.331, 10601.503, 73.337, 52492.776 18/02/17,11:22:24,19,09,2, 11.9,1,1, -8.331, 10601.498, 73.309, 52492.848 18/02/17,11:22:25,00,09,2, 11.8,1,1, -8.332, 10601.494, 73.309, 52492.848 18/02/17,11:22:25,01,09,2, 11.8,1,1, -8.332, 10601.503, 73.323, 52492.874 18/02/17,11:22:25,02,09,2, 11.8,1,1, -8.332, 10601.477, 73.322, 52492.800 18/02/17,11:22:25,03,09,2, 11.8,1,1, -8.332, 10601.505, 73.315, 52492.805 18/02/17,11:22:25,04,09,2, 11.8,1,1, -8.332, 10601.473, 73.307, 52492.805 18/02/17,11:22:25,05,09,2, 11.8,1,1, -8.332, 10601.476, 73.305, 52492.855 18/02/17,11:22:25,06,09,2, 11.8,1,1, -8.332, 10601.491, 73.330, 52492.804 18/02/17,11:22:25,07,09,2, 11.8,1,1, -8.332, 10601.485, 73.313, 52492.801 18/02/17,11:22:25,08,09,2, 11.8,1,1, -8.332, 10601.480, 73.305, 52492.756 18/02/17,11:22:25,09,09,2, 11.8,1,1, -8.332, 10601.485, 73.328, 52492.800 18/02/17,11:22:25,10,09,2, 11.8,1,1, -8.332, 10601.484, 73.292, 52492.809 18/02/17,11:22:25,11,09,2, 11.8,1,1, -8.332, 10601.459, 73.296, 52492.788 18/02/17,11:22:25,12,09,2, 11.8,1,1, -8.332, 10601.463, 73.307, 52492.847 18/02/17,11:22:25,13,09,2, 11.8,1,1, -8.332, 10601.471, 73.311, 52492.850 18/02/17,11:22:25,14,09,2, 11.8,1,1, -8.332, 10601.488, 73.299, 52492.838 18/02/17,11:22:25,15,09,2, 11.8,1,1, -8.332, 10601.490, 73.289, 52492.766 18/02/17,11:22:25,16,09,2, 11.8,1,1, -8.332, 10601.484, 73.312, 52492.786 18/02/17,11:22:25,17,09,2, 11.8,1,1, -8.332, 10601.486, 73.306, 52492.756 18/02/17,11:22:25,18,09,2, 11.8,1,1, -8.332, 10601.468, 73.300, 52492.793 18/02/17,11:22:25,19,09,2, 11.8,1,1, -8.332, 10601.487, 73.324, 52492.849 18/02/17,11:22:26,00,09,2, 11.8,1,1, -8.333, 10601.486, 73.324, 52492.849 18/02/17,11:22:26,01,09,2, 11.8,1,1, -8.333, 10601.473, 73.273, 52492.807 18/02/17,11:22:26,02,09,2, 11.8,1,1, -8.333, 10601.479, 73.275, 52492.774 18/02/17,11:22:26,03,09,2, 11.8,1,1, -8.333, 10601.469, 73.291, 52492.865 18/02/17,11:22:26,04,09,2, 11.8,1,1, -8.333, 10601.479, 73.273, 52492.781 18/02/17,11:22:26,05,09,2, 11.8,1,1, -8.333, 10601.499, 73.268, 52492.741 18/02/17,11:22:26,06,09,2, 11.8,1,1, -8.333, 10601.482, 73.280, 52492.795 18/02/17,11:22:26,07,09,2, 11.8,1,1, -8.333, 10601.461, 73.291, 52492.809 18/02/17,11:22:26,08,09,2, 11.8,1,1, -8.333, 10601.491, 73.282, 52492.729 18/02/17,11:22:26,09,09,2, 11.8,1,1, -8.333, 10601.488, 73.243, 52492.747 18/02/17,11:22:26,10,09,2, 11.8,1,1, -8.333, 10601.480, 73.256, 52492.744 18/02/17,11:22:26,11,09,2, 11.8,1,1, -8.333, 10601.474, 73.286, 52492.760 18/02/17,11:22:26,12,09,2, 11.8,1,1, -8.333, 10601.486, 73.276, 52492.777 18/02/17,11:22:26,13,09,2, 11.8,1,1, -8.333, 10601.484, 73.271, 52492.801 18/02/17,11:22:26,14,09,2, 11.8,1,1, -8.333, 10601.484, 73.269, 52492.858 18/02/17,11:22:26,15,09,2, 11.8,1,1, -8.333, 10601.487, 73.260, 52492.791 18/02/17,11:22:26,16,09,2, 11.8,1,1, -8.333, 10601.500, 73.251, 52492.798 18/02/17,11:22:26,17,09,2, 11.8,1,1, -8.333, 10601.476, 73.245, 52492.779 18/02/17,11:22:26,18,09,2, 11.8,1,1, -8.333, 10601.496, 73.237, 52492.737 18/02/17,11:22:26,19,09,2, 11.8,1,1, -8.333, 10601.490, 73.214, 52492.755 18/02/17,11:22:27,00,09,2, 11.9,1,1, -8.331, 10601.486, 73.214, 52492.755 18/02/17,11:22:27,01,09,2, 11.9,1,1, -8.331, 10601.524, 73.219, 52492.798 18/02/17,11:22:27,02,09,2, 11.9,1,1, -8.331, 10601.496, 73.189, 52492.702 18/02/17,11:22:27,03,09,2, 11.9,1,1, -8.331, 10601.508, 73.254, 52492.817 18/02/17,11:22:27,04,09,2, 11.9,1,1, -8.331, 10601.522, 73.238, 52492.769 18/02/17,11:22:27,05,09,2, 11.9,1,1, -8.331, 10601.514, 73.214, 52492.786 18/02/17,11:22:27,06,09,2, 11.9,1,1, -8.331, 10601.536, 73.225, 52492.778 18/02/17,11:22:27,07,09,2, 11.9,1,1, -8.331, 10601.510, 73.246, 52492.722 18/02/17,11:22:27,08,09,2, 11.9,1,1, -8.331, 10601.524, 73.213, 52492.822 18/02/17,11:22:27,09,09,2, 11.9,1,1, -8.331, 10601.528, 73.219, 52492.728 18/02/17,11:22:27,10,09,2, 11.9,1,1, -8.331, 10601.545, 73.222, 52492.816 18/02/17,11:22:27,11,09,2, 11.9,1,1, -8.331, 10601.533, 73.207, 52492.687 18/02/17,11:22:27,12,09,2, 11.9,1,1, -8.331, 10601.528, 73.252, 52492.830 18/02/17,11:22:27,13,09,2, 11.9,1,1, -8.331, 10601.551, 73.216, 52492.718 18/02/17,11:22:27,14,09,2, 11.9,1,1, -8.331, 10601.522, 73.245, 52492.719 18/02/17,11:22:27,15,09,2, 11.9,1,1, -8.331, 10601.548, 73.238, 52492.698 18/02/17,11:22:27,16,09,2, 11.9,1,1, -8.331, 10601.562, 73.225, 52492.679 18/02/17,11:22:27,17,09,2, 11.9,1,1, -8.331, 10601.557, 73.225, 52492.733 18/02/17,11:22:27,18,09,2, 11.9,1,1, -8.331, 10601.564, 73.243, 52492.757 18/02/17,11:22:27,19,09,2, 11.9,1,1, -8.331, 10601.581, 73.232, 52492.732 18/02/17,11:22:28,00,09,2, 11.8,1,1, -8.336, 10601.578, 73.232, 52492.732 18/02/17,11:22:28,01,09,2, 11.8,1,1, -8.336, 10601.564, 73.248, 52492.751 18/02/17,11:22:28,02,09,2, 11.8,1,1, -8.336, 10601.615, 73.236, 52492.747 18/02/17,11:22:28,03,09,2, 11.8,1,1, -8.336, 10601.602, 73.186, 52492.655 18/02/17,11:22:28,04,09,2, 11.8,1,1, -8.336, 10601.594, 73.201, 52492.653 18/02/17,11:22:28,05,09,2, 11.8,1,1, -8.336, 10601.605, 73.197, 52492.710 18/02/17,11:22:28,06,09,2, 11.8,1,1, -8.336, 10601.606, 73.191, 52492.669 18/02/17,11:22:28,07,09,2, 11.8,1,1, -8.336, 10601.585, 73.211, 52492.703 18/02/17,11:22:28,08,09,2, 11.8,1,1, -8.336, 10601.622, 73.188, 52492.674 18/02/17,11:22:28,09,09,2, 11.8,1,1, -8.336, 10601.611, 73.180, 52492.637 18/02/17,11:22:28,10,09,2, 11.8,1,1, -8.336, 10601.627, 73.213, 52492.757 18/02/17,11:22:28,11,09,2, 11.8,1,1, -8.336, 10601.632, 73.208, 52492.720 18/02/17,11:22:28,12,09,2, 11.8,1,1, -8.336, 10601.637, 73.207, 52492.701 18/02/17,11:22:28,13,09,2, 11.8,1,1, -8.336, 10601.642, 73.221, 52492.724 18/02/17,11:22:28,14,09,2, 11.8,1,1, -8.336, 10601.645, 73.204, 52492.677 18/02/17,11:22:28,15,09,2, 11.8,1,1, -8.336, 10601.668, 73.215, 52492.677 18/02/17,11:22:28,16,09,2, 11.8,1,1, -8.336, 10601.663, 73.205, 52492.709 18/02/17,11:22:28,17,09,2, 11.8,1,1, -8.336, 10601.666, 73.216, 52492.716 18/02/17,11:22:28,18,09,2, 11.8,1,1, -8.336, 10601.682, 73.222, 52492.734 18/02/17,11:22:28,19,09,2, 11.8,1,1, -8.336, 10601.685, 73.230, 52492.682 18/02/17,11:22:29,00,09,2, 11.9,1,1, -8.332, 10601.678, 73.230, 52492.682 18/02/17,11:22:29,01,09,2, 11.9,1,1, -8.332, 10601.686, 73.197, 52492.617 18/02/17,11:22:29,02,09,2, 11.9,1,1, -8.332, 10601.723, 73.175, 52492.620 18/02/17,11:22:29,03,09,2, 11.9,1,1, -8.332, 10601.728, 73.197, 52492.677 18/02/17,11:22:29,04,09,2, 11.9,1,1, -8.332, 10601.729, 73.209, 52492.650 18/02/17,11:22:29,05,09,2, 11.9,1,1, -8.332, 10601.725, 73.189, 52492.693 18/02/17,11:22:29,06,09,2, 11.9,1,1, -8.332, 10601.747, 73.191, 52492.723 18/02/17,11:22:29,07,09,2, 11.9,1,1, -8.332, 10601.771, 73.191, 52492.745 18/02/17,11:22:29,08,09,2, 11.9,1,1, -8.332, 10601.780, 73.188, 52492.699 18/02/17,11:22:29,09,09,2, 11.9,1,1, -8.332, 10601.810, 73.211, 52492.646 18/02/17,11:22:29,10,09,2, 11.9,1,1, -8.332, 10601.778, 73.161, 52492.573 18/02/17,11:22:29,11,09,2, 11.9,1,1, -8.332, 10601.808, 73.195, 52492.699 18/02/17,11:22:29,12,09,2, 11.9,1,1, -8.332, 10601.815, 73.195, 52492.678 18/02/17,11:22:29,13,09,2, 11.9,1,1, -8.332, 10601.844, 73.211, 52492.662 18/02/17,11:22:29,14,09,2, 11.9,1,1, -8.332, 10601.832, 73.198, 52492.683 18/02/17,11:22:29,15,09,2, 11.9,1,1, -8.332, 10601.817, 73.231, 52492.714 18/02/17,11:22:29,16,09,2, 11.9,1,1, -8.332, 10601.869, 73.225, 52492.723 18/02/17,11:22:29,17,09,2, 11.9,1,1, -8.332, 10601.856, 73.211, 52492.653 18/02/17,11:22:29,18,09,2, 11.9,1,1, -8.332, 10601.887, 73.198, 52492.695 18/02/17,11:22:29,19,09,2, 11.9,1,1, -8.332, 10601.894, 73.207, 52492.682 18/02/17,11:22:30,00,09,2, 11.8,1,1, -8.330, 10601.887, 73.207, 52492.682 18/02/17,11:22:30,01,09,2, 11.8,1,1, -8.330, 10601.930, 73.221, 52492.653 18/02/17,11:22:30,02,09,2, 11.8,1,1, -8.330, 10601.948, 73.204, 52492.660 18/02/17,11:22:30,03,09,2, 11.8,1,1, -8.330, 10601.939, 73.204, 52492.652 18/02/17,11:22:30,04,09,2, 11.8,1,1, -8.330, 10601.947, 73.208, 52492.632 18/02/17,11:22:30,05,09,2, 11.8,1,1, -8.330, 10601.923, 73.202, 52492.700 18/02/17,11:22:30,06,09,2, 11.8,1,1, -8.330, 10601.931, 73.187, 52492.629 18/02/17,11:22:30,07,09,2, 11.8,1,1, -8.330, 10601.963, 73.208, 52492.630 18/02/17,11:22:30,08,09,2, 11.8,1,1, -8.330, 10601.969, 73.192, 52492.622 18/02/17,11:22:30,09,09,2, 11.8,1,1, -8.330, 10601.988, 73.192, 52492.651 18/02/17,11:22:30,10,09,2, 11.8,1,1, -8.330, 10601.993, 73.203, 52492.688 18/02/17,11:22:30,11,09,2, 11.8,1,1, -8.330, 10602.032, 73.161, 52492.558 18/02/17,11:22:30,12,09,2, 11.8,1,1, -8.330, 10602.001, 73.188, 52492.652 18/02/17,11:22:30,13,09,2, 11.8,1,1, -8.330, 10602.050, 73.189, 52492.642 18/02/17,11:22:30,14,09,2, 11.8,1,1, -8.330, 10602.055, 73.208, 52492.594 18/02/17,11:22:30,15,09,2, 11.8,1,1, -8.330, 10602.059, 73.203, 52492.560 18/02/17,11:22:30,16,09,2, 11.8,1,1, -8.330, 10602.076, 73.209, 52492.646 18/02/17,11:22:30,17,09,2, 11.8,1,1, -8.330, 10602.098, 73.224, 52492.661 18/02/17,11:22:30,18,09,2, 11.8,1,1, -8.330, 10602.112, 73.210, 52492.616 18/02/17,11:22:30,19,09,2, 11.8,1,1, -8.330, 10602.107, 73.221, 52492.581 18/02/17,11:22:31,00,10,2, 11.9,1,1, -8.335, 10602.103, 73.221, 52492.581 18/02/17,11:22:31,01,10,2, 11.9,1,1, -8.335, 10602.122, 73.177, 52492.533 18/02/17,11:22:31,02,10,2, 11.9,1,1, -8.335, 10602.126, 73.237, 52492.666 18/02/17,11:22:31,03,10,2, 11.9,1,1, -8.335, 10602.163, 73.202, 52492.581 18/02/17,11:22:31,04,10,2, 11.9,1,1, -8.335, 10602.170, 73.194, 52492.540 18/02/17,11:22:31,05,10,2, 11.9,1,1, -8.335, 10602.182, 73.202, 52492.602 18/02/17,11:22:31,06,10,2, 11.9,1,1, -8.335, 10602.216, 73.223, 52492.538 18/02/17,11:22:31,07,10,2, 11.9,1,1, -8.335, 10602.181, 73.206, 52492.572 18/02/17,11:22:31,08,10,2, 11.9,1,1, -8.335, 10602.227, 73.202, 52492.623 18/02/17,11:22:31,09,10,2, 11.9,1,1, -8.335, 10602.227, 73.185, 52492.619 18/02/17,11:22:31,10,10,2, 11.9,1,1, -8.335, 10602.226, 73.172, 52492.570 18/02/17,11:22:31,11,10,2, 11.9,1,1, -8.335, 10602.248, 73.194, 52492.608 18/02/17,11:22:31,12,10,2, 11.9,1,1, -8.335, 10602.272, 73.207, 52492.615 18/02/17,11:22:31,13,10,2, 11.9,1,1, -8.335, 10602.279, 73.204, 52492.546 18/02/17,11:22:31,14,10,2, 11.9,1,1, -8.335, 10602.281, 73.202, 52492.536 18/02/17,11:22:31,15,10,2, 11.9,1,1, -8.335, 10602.306, 73.204, 52492.496 18/02/17,11:22:31,16,10,2, 11.9,1,1, -8.335, 10602.329, 73.196, 52492.555 18/02/17,11:22:31,17,10,2, 11.9,1,1, -8.335, 10602.332, 73.217, 52492.628 18/02/17,11:22:31,18,10,2, 11.9,1,1, -8.335, 10602.378, 73.222, 52492.632 18/02/17,11:22:31,19,10,2, 11.9,1,1, -8.335, 10602.355, 73.226, 52492.526 18/02/17,11:22:32,00,10,2, 11.9,1,1, -8.334, 10602.354, 73.226, 52492.526 18/02/17,11:22:32,01,10,2, 11.9,1,1, -8.334, 10602.382, 73.224, 52492.618 18/02/17,11:22:32,02,10,2, 11.9,1,1, -8.334, 10602.401, 73.215, 52492.516 18/02/17,11:22:32,03,10,2, 11.9,1,1, -8.334, 10602.436, 73.218, 52492.406 18/02/17,11:22:32,04,10,2, 11.9,1,1, -8.334, 10602.438, 73.231, 52492.610 18/02/17,11:22:32,05,10,2, 11.9,1,1, -8.334, 10602.451, 73.222, 52492.599 18/02/17,11:22:32,06,10,2, 11.9,1,1, -8.334, 10602.463, 73.233, 52492.538 18/02/17,11:22:32,07,10,2, 11.9,1,1, -8.334, 10602.478, 73.225, 52492.590 18/02/17,11:22:32,08,10,2, 11.9,1,1, -8.334, 10602.497, 73.208, 52492.542 18/02/17,11:22:32,09,10,2, 11.9,1,1, -8.334, 10602.513, 73.211, 52492.522 18/02/17,11:22:32,10,10,2, 11.9,1,1, -8.334, 10602.490, 73.240, 52492.557 18/02/17,11:22:32,11,10,2, 11.9,1,1, -8.334, 10602.524, 73.200, 52492.501 18/02/17,11:22:32,12,10,2, 11.9,1,1, -8.334, 10602.557, 73.224, 52492.507 18/02/17,11:22:32,13,10,2, 11.9,1,1, -8.334, 10602.551, 73.220, 52492.521 18/02/17,11:22:32,14,10,2, 11.9,1,1, -8.334, 10602.541, 73.214, 52492.530 18/02/17,11:22:32,15,10,2, 11.9,1,1, -8.334, 10602.603, 73.234, 52492.542 18/02/17,11:22:32,16,10,2, 11.9,1,1, -8.334, 10602.613, 73.265, 52492.533 18/02/17,11:22:32,17,10,2, 11.9,1,1, -8.334, 10602.629, 73.231, 52492.522 18/02/17,11:22:32,18,10,2, 11.9,1,1, -8.334, 10602.625, 73.245, 52492.594 18/02/17,11:22:32,19,10,2, 11.9,1,1, -8.334, 10602.653, 73.246, 52492.509 18/02/17,11:22:33,00,10,2, 11.8,1,1, -8.334, 10602.646, 73.246, 52492.509 18/02/17,11:22:33,01,10,2, 11.8,1,1, -8.334, 10602.671, 73.271, 52492.591 18/02/17,11:22:33,02,10,2, 11.8,1,1, -8.334, 10602.698, 73.283, 52492.609 18/02/17,11:22:33,03,10,2, 11.8,1,1, -8.334, 10602.698, 73.255, 52492.473 18/02/17,11:22:33,04,10,2, 11.8,1,1, -8.334, 10602.720, 73.284, 52492.590 18/02/17,11:22:33,05,10,2, 11.8,1,1, -8.334, 10602.745, 73.263, 52492.525 18/02/17,11:22:33,06,10,2, 11.8,1,1, -8.334, 10602.737, 73.261, 52492.467 18/02/17,11:22:33,07,10,2, 11.8,1,1, -8.334, 10602.765, 73.282, 52492.551 18/02/17,11:22:33,08,10,2, 11.8,1,1, -8.334, 10602.762, 73.272, 52492.501 18/02/17,11:22:33,09,10,2, 11.8,1,1, -8.334, 10602.780, 73.265, 52492.521 18/02/17,11:22:33,10,10,2, 11.8,1,1, -8.334, 10602.782, 73.281, 52492.553 18/02/17,11:22:33,11,10,2, 11.8,1,1, -8.334, 10602.772, 73.297, 52492.566 18/02/17,11:22:33,12,10,2, 11.8,1,1, -8.334, 10602.797, 73.262, 52492.519 18/02/17,11:22:33,13,10,2, 11.8,1,1, -8.334, 10602.821, 73.246, 52492.566 18/02/17,11:22:33,14,10,2, 11.8,1,1, -8.334, 10602.865, 73.309, 52492.610 18/02/17,11:22:33,15,10,2, 11.8,1,1, -8.334, 10602.855, 73.295, 52492.568 18/02/17,11:22:33,16,10,2, 11.8,1,1, -8.334, 10602.855, 73.278, 52492.495 18/02/17,11:22:33,17,10,2, 11.8,1,1, -8.334, 10602.880, 73.286, 52492.546 18/02/17,11:22:33,18,10,2, 11.8,1,1, -8.334, 10602.882, 73.295, 52492.524 18/02/17,11:22:33,19,10,2, 11.8,1,1, -8.334, 10602.891, 73.296, 52492.486 18/02/17,11:22:34,00,10,2, 11.9,1,1, -8.335, 10602.888, 73.296, 52492.486 18/02/17,11:22:34,01,10,2, 11.9,1,1, -8.335, 10602.945, 73.311, 52492.536 18/02/17,11:22:34,02,10,2, 11.9,1,1, -8.335, 10602.952, 73.305, 52492.581 18/02/17,11:22:34,03,10,2, 11.9,1,1, -8.335, 10602.985, 73.320, 52492.484 18/02/17,11:22:34,04,10,2, 11.9,1,1, -8.335, 10602.987, 73.345, 52492.528 18/02/17,11:22:34,05,10,2, 11.9,1,1, -8.335, 10602.984, 73.340, 52492.535 18/02/17,11:22:34,06,10,2, 11.9,1,1, -8.335, 10602.994, 73.321, 52492.474 18/02/17,11:22:34,07,10,2, 11.9,1,1, -8.335, 10603.029, 73.333, 52492.476 18/02/17,11:22:34,08,10,2, 11.9,1,1, -8.335, 10603.002, 73.315, 52492.583 18/02/17,11:22:34,09,10,2, 11.9,1,1, -8.335, 10603.055, 73.339, 52492.546 18/02/17,11:22:34,10,10,2, 11.9,1,1, -8.335, 10603.046, 73.338, 52492.514 18/02/17,11:22:34,11,10,2, 11.9,1,1, -8.335, 10603.072, 73.327, 52492.587 18/02/17,11:22:34,12,10,2, 11.9,1,1, -8.335, 10603.088, 73.358, 52492.604 18/02/17,11:22:34,13,10,2, 11.9,1,1, -8.335, 10603.111, 73.347, 52492.598 18/02/17,11:22:34,14,10,2, 11.9,1,1, -8.335, 10603.101, 73.351, 52492.509 18/02/17,11:22:34,15,10,2, 11.9,1,1, -8.335, 10603.119, 73.366, 52492.490 18/02/17,11:22:34,16,10,2, 11.9,1,1, -8.335, 10603.120, 73.387, 52492.545 18/02/17,11:22:34,17,10,2, 11.9,1,1, -8.335, 10603.126, 73.365, 52492.565 18/02/17,11:22:34,18,10,2, 11.9,1,1, -8.335, 10603.153, 73.373, 52492.483 18/02/17,11:22:34,19,10,2, 11.9,1,1, -8.335, 10603.172, 73.383, 52492.552 18/02/17,11:22:35,00,09,2, 11.8,1,1, -8.333, 10603.172, 73.383, 52492.552 18/02/17,11:22:35,01,09,2, 11.8,1,1, -8.333, 10603.231, 73.402, 52492.544 18/02/17,11:22:35,02,09,2, 11.8,1,1, -8.333, 10603.181, 73.422, 52492.553 18/02/17,11:22:35,03,09,2, 11.8,1,1, -8.333, 10603.200, 73.423, 52492.523 18/02/17,11:22:35,04,09,2, 11.8,1,1, -8.333, 10603.244, 73.417, 52492.603 18/02/17,11:22:35,05,09,2, 11.8,1,1, -8.333, 10603.241, 73.396, 52492.503 18/02/17,11:22:35,06,09,2, 11.8,1,1, -8.333, 10603.269, 73.399, 52492.551 18/02/17,11:22:35,07,09,2, 11.8,1,1, -8.333, 10603.280, 73.414, 52492.540 18/02/17,11:22:35,08,09,2, 11.8,1,1, -8.333, 10603.246, 73.417, 52492.606 18/02/17,11:22:35,09,09,2, 11.8,1,1, -8.333, 10603.277, 73.415, 52492.640 18/02/17,11:22:35,10,09,2, 11.8,1,1, -8.333, 10603.307, 73.447, 52492.578 18/02/17,11:22:35,11,09,2, 11.8,1,1, -8.333, 10603.308, 73.429, 52492.598 18/02/17,11:22:35,12,09,2, 11.8,1,1, -8.333, 10603.290, 73.431, 52492.541 18/02/17,11:22:35,13,09,2, 11.8,1,1, -8.333, 10603.354, 73.456, 52492.574 18/02/17,11:22:35,14,09,2, 11.8,1,1, -8.333, 10603.320, 73.443, 52492.448 18/02/17,11:22:35,15,09,2, 11.8,1,1, -8.333, 10603.375, 73.428, 52492.505 18/02/17,11:22:35,16,09,2, 11.8,1,1, -8.333, 10603.371, 73.467, 52492.597 18/02/17,11:22:35,17,09,2, 11.8,1,1, -8.333, 10603.376, 73.454, 52492.601 18/02/17,11:22:35,18,09,2, 11.8,1,1, -8.333, 10603.428, 73.462, 52492.568 18/02/17,11:22:35,19,09,2, 11.8,1,1, -8.333, 10603.419, 73.472, 52492.567 18/02/17,11:22:36,00,09,2, 11.8,1,1, -8.335, 10603.414, 73.472, 52492.567 18/02/17,11:22:36,01,09,2, 11.8,1,1, -8.335, 10603.452, 73.475, 52492.509 18/02/17,11:22:36,02,09,2, 11.8,1,1, -8.335, 10603.454, 73.497, 52492.595 18/02/17,11:22:36,03,09,2, 11.8,1,1, -8.335, 10603.451, 73.497, 52492.565 18/02/17,11:22:36,04,09,2, 11.8,1,1, -8.335, 10603.459, 73.487, 52492.572 18/02/17,11:22:36,05,09,2, 11.8,1,1, -8.335, 10603.465, 73.525, 52492.605 18/02/17,11:22:36,06,09,2, 11.8,1,1, -8.335, 10603.464, 73.521, 52492.568 18/02/17,11:22:36,07,09,2, 11.8,1,1, -8.335, 10603.510, 73.534, 52492.584 18/02/17,11:22:36,08,09,2, 11.8,1,1, -8.335, 10603.493, 73.502, 52492.480 18/02/17,11:22:36,09,09,2, 11.8,1,1, -8.335, 10603.527, 73.535, 52492.582 18/02/17,11:22:36,10,09,2, 11.8,1,1, -8.335, 10603.516, 73.512, 52492.539 18/02/17,11:22:36,11,09,2, 11.8,1,1, -8.335, 10603.555, 73.531, 52492.549 18/02/17,11:22:36,12,09,2, 11.8,1,1, -8.335, 10603.528, 73.556, 52492.572 18/02/17,11:22:36,13,09,2, 11.8,1,1, -8.335, 10603.565, 73.539, 52492.538 18/02/17,11:22:36,14,09,2, 11.8,1,1, -8.335, 10603.534, 73.552, 52492.642 18/02/17,11:22:36,15,09,2, 11.8,1,1, -8.335, 10603.593, 73.555, 52492.604 18/02/17,11:22:36,16,09,2, 11.8,1,1, -8.335, 10603.563, 73.573, 52492.564 18/02/17,11:22:36,17,09,2, 11.8,1,1, -8.335, 10603.605, 73.569, 52492.587 18/02/17,11:22:36,18,09,2, 11.8,1,1, -8.335, 10603.631, 73.585, 52492.596 18/02/17,11:22:36,19,09,2, 11.8,1,1, -8.335, 10603.596, 73.600, 52492.561 18/02/17,11:22:37,00,09,2, 11.8,1,1, -8.333, 10603.589, 73.600, 52492.561 18/02/17,11:22:37,01,09,2, 11.8,1,1, -8.333, 10603.634, 73.591, 52492.583 18/02/17,11:22:37,02,09,2, 11.8,1,1, -8.333, 10603.613, 73.623, 52492.633 18/02/17,11:22:37,03,09,2, 11.8,1,1, -8.333, 10603.648, 73.602, 52492.555 18/02/17,11:22:37,04,09,2, 11.8,1,1, -8.333, 10603.632, 73.630, 52492.597 18/02/17,11:22:37,05,09,2, 11.8,1,1, -8.333, 10603.678, 73.636, 52492.598 18/02/17,11:22:37,06,09,2, 11.8,1,1, -8.333, 10603.692, 73.641, 52492.686 18/02/17,11:22:37,07,09,2, 11.8,1,1, -8.333, 10603.672, 73.640, 52492.632 18/02/17,11:22:37,08,09,2, 11.8,1,1, -8.333, 10603.688, 73.642, 52492.710 18/02/17,11:22:37,09,09,2, 11.8,1,1, -8.333, 10603.673, 73.639, 52492.609 18/02/17,11:22:37,10,09,2, 11.8,1,1, -8.333, 10603.710, 73.655, 52492.643 18/02/17,11:22:37,11,09,2, 11.8,1,1, -8.333, 10603.664, 73.648, 52492.597 18/02/17,11:22:37,12,09,2, 11.8,1,1, -8.333, 10603.680, 73.630, 52492.630 18/02/17,11:22:37,13,09,2, 11.8,1,1, -8.333, 10603.710, 73.651, 52492.633 18/02/17,11:22:37,14,09,2, 11.8,1,1, -8.333, 10603.715, 73.661, 52492.656 18/02/17,11:22:37,15,09,2, 11.8,1,1, -8.333, 10603.727, 73.681, 52492.719 18/02/17,11:22:37,16,09,2, 11.8,1,1, -8.333, 10603.742, 73.701, 52492.719 18/02/17,11:22:37,17,09,2, 11.8,1,1, -8.333, 10603.730, 73.681, 52492.700 18/02/17,11:22:37,18,09,2, 11.8,1,1, -8.333, 10603.788, 73.685, 52492.741 18/02/17,11:22:37,19,09,2, 11.8,1,1, -8.333, 10603.772, 73.714, 52492.693 18/02/17,11:22:38,00,09,2, 11.8,1,1, -8.334, 10603.764, 73.714, 52492.693 18/02/17,11:22:38,01,09,2, 11.8,1,1, -8.334, 10603.753, 73.731, 52492.747 18/02/17,11:22:38,02,09,2, 11.8,1,1, -8.334, 10603.784, 73.748, 52492.681 18/02/17,11:22:38,03,09,2, 11.8,1,1, -8.334, 10603.760, 73.737, 52492.668 18/02/17,11:22:38,04,09,2, 11.8,1,1, -8.334, 10603.773, 73.733, 52492.664 18/02/17,11:22:38,05,09,2, 11.8,1,1, -8.334, 10603.796, 73.779, 52492.769 18/02/17,11:22:38,06,09,2, 11.8,1,1, -8.334, 10603.801, 73.763, 52492.758 18/02/17,11:22:38,07,09,2, 11.8,1,1, -8.334, 10603.838, 73.750, 52492.740 18/02/17,11:22:38,08,09,2, 11.8,1,1, -8.334, 10603.797, 73.768, 52492.717 18/02/17,11:22:38,09,09,2, 11.8,1,1, -8.334, 10603.822, 73.788, 52492.781 18/02/17,11:22:38,10,09,2, 11.8,1,1, -8.334, 10603.810, 73.782, 52492.704 18/02/17,11:22:38,11,09,2, 11.8,1,1, -8.334, 10603.807, 73.777, 52492.679 18/02/17,11:22:38,12,09,2, 11.8,1,1, -8.334, 10603.801, 73.785, 52492.744 18/02/17,11:22:38,13,09,2, 11.8,1,1, -8.334, 10603.811, 73.787, 52492.725 18/02/17,11:22:38,14,09,2, 11.8,1,1, -8.334, 10603.827, 73.806, 52492.782 18/02/17,11:22:38,15,09,2, 11.8,1,1, -8.334, 10603.833, 73.812, 52492.749 18/02/17,11:22:38,16,09,2, 11.8,1,1, -8.334, 10603.803, 73.802, 52492.753 18/02/17,11:22:38,17,09,2, 11.8,1,1, -8.334, 10603.844, 73.818, 52492.777 18/02/17,11:22:38,18,09,2, 11.8,1,1, -8.334, 10603.818, 73.838, 52492.723 18/02/17,11:22:38,19,09,2, 11.8,1,1, -8.334, 10603.808, 73.809, 52492.738 18/02/17,11:22:39,00,09,2, 11.8,1,1, -8.332, 10603.806, 73.809, 52492.738 18/02/17,11:22:39,01,09,2, 11.8,1,1, -8.332, 10603.807, 73.840, 52492.722 18/02/17,11:22:39,02,09,2, 11.8,1,1, -8.332, 10603.822, 73.837, 52492.758 18/02/17,11:22:39,03,09,2, 11.8,1,1, -8.332, 10603.839, 73.840, 52492.777 18/02/17,11:22:39,04,09,2, 11.8,1,1, -8.332, 10603.856, 73.888, 52492.821 18/02/17,11:22:39,05,09,2, 11.8,1,1, -8.332, 10603.865, 73.865, 52492.799 18/02/17,11:22:39,06,09,2, 11.8,1,1, -8.332, 10603.845, 73.873, 52492.753 18/02/17,11:22:39,07,09,2, 11.8,1,1, -8.332, 10603.857, 73.882, 52492.734 18/02/17,11:22:39,08,09,2, 11.8,1,1, -8.332, 10603.845, 73.891, 52492.769 18/02/17,11:22:39,09,09,2, 11.8,1,1, -8.332, 10603.829, 73.885, 52492.769 18/02/17,11:22:39,10,09,2, 11.8,1,1, -8.332, 10603.841, 73.904, 52492.831 18/02/17,11:22:39,11,09,2, 11.8,1,1, -8.332, 10603.851, 73.870, 52492.780 18/02/17,11:22:39,12,09,2, 11.8,1,1, -8.332, 10603.831, 73.903, 52492.863 18/02/17,11:22:39,13,09,2, 11.8,1,1, -8.332, 10603.848, 73.897, 52492.819 18/02/17,11:22:39,14,09,2, 11.8,1,1, -8.332, 10603.841, 73.888, 52492.781 18/02/17,11:22:39,15,09,2, 11.8,1,1, -8.332, 10603.825, 73.858, 52492.770 18/02/17,11:22:39,16,09,2, 11.8,1,1, -8.332, 10603.863, 73.895, 52492.664 18/02/17,11:22:39,17,09,2, 11.8,1,1, -8.332, 10603.810, 73.896, 52492.724 18/02/17,11:22:39,18,09,2, 11.8,1,1, -8.332, 10603.818, 73.895, 52492.745 18/02/17,11:22:39,19,09,2, 11.8,1,1, -8.332, 10603.838, 73.916, 52492.817 18/02/17,11:22:40,00,09,2, 11.9,1,1, -8.329, 10603.831, 73.916, 52492.817 18/02/17,11:22:40,01,09,2, 11.9,1,1, -8.329, 10603.823, 73.913, 52492.879 18/02/17,11:22:40,02,09,2, 11.9,1,1, -8.329, 10603.836, 73.946, 52492.862 18/02/17,11:22:40,03,09,2, 11.9,1,1, -8.329, 10603.799, 73.925, 52492.825 18/02/17,11:22:40,04,09,2, 11.9,1,1, -8.329, 10603.802, 73.923, 52492.878 18/02/17,11:22:40,05,09,2, 11.9,1,1, -8.329, 10603.816, 73.951, 52492.846 18/02/17,11:22:40,06,09,2, 11.9,1,1, -8.329, 10603.799, 73.946, 52492.793 18/02/17,11:22:40,07,09,2, 11.9,1,1, -8.329, 10603.800, 73.951, 52492.793 18/02/17,11:22:40,08,09,2, 11.9,1,1, -8.329, 10603.812, 73.973, 52492.930 18/02/17,11:22:40,09,09,2, 11.9,1,1, -8.329, 10603.785, 73.964, 52492.826 18/02/17,11:22:40,10,09,2, 11.9,1,1, -8.329, 10603.799, 73.964, 52492.891 18/02/17,11:22:40,11,09,2, 11.9,1,1, -8.329, 10603.798, 73.995, 52492.919 18/02/17,11:22:40,12,09,2, 11.9,1,1, -8.329, 10603.772, 73.974, 52492.866 18/02/17,11:22:40,13,09,2, 11.9,1,1, -8.329, 10603.759, 73.968, 52492.933 18/02/17,11:22:40,14,09,2, 11.9,1,1, -8.329, 10603.768, 73.990, 52492.945 18/02/17,11:22:40,15,09,2, 11.9,1,1, -8.329, 10603.744, 73.992, 52492.934 18/02/17,11:22:40,16,09,2, 11.9,1,1, -8.329, 10603.758, 73.955, 52492.904 18/02/17,11:22:40,17,09,2, 11.9,1,1, -8.329, 10603.745, 73.993, 52492.892 18/02/17,11:22:40,18,09,2, 11.9,1,1, -8.329, 10603.727, 73.945, 52492.921 18/02/17,11:22:40,19,09,2, 11.9,1,1, -8.329, 10603.727, 73.995, 52492.950 18/02/17,11:22:41,00,09,2, 11.8,1,1, -8.333, 10603.722, 73.995, 52492.950 18/02/17,11:22:41,01,09,2, 11.8,1,1, -8.333, 10603.740, 74.001, 52492.952 18/02/17,11:22:41,02,09,2, 11.8,1,1, -8.333, 10603.698, 73.996, 52492.893 18/02/17,11:22:41,03,09,2, 11.8,1,1, -8.333, 10603.694, 74.001, 52492.992 18/02/17,11:22:41,04,09,2, 11.8,1,1, -8.333, 10603.685, 74.000, 52492.925 18/02/17,11:22:41,05,09,2, 11.8,1,1, -8.333, 10603.662, 74.009, 52492.855 18/02/17,11:22:41,06,09,2, 11.8,1,1, -8.333, 10603.657, 74.042, 52493.028 18/02/17,11:22:41,07,09,2, 11.8,1,1, -8.333, 10603.692, 74.019, 52492.834 18/02/17,11:22:41,08,09,2, 11.8,1,1, -8.333, 10603.647, 74.019, 52492.896 18/02/17,11:22:41,09,09,2, 11.8,1,1, -8.333, 10603.632, 74.024, 52492.975 18/02/17,11:22:41,10,09,2, 11.8,1,1, -8.333, 10603.653, 74.033, 52492.970 18/02/17,11:22:41,11,09,2, 11.8,1,1, -8.333, 10603.623, 74.021, 52492.911 18/02/17,11:22:41,12,09,2, 11.8,1,1, -8.333, 10603.649, 74.066, 52493.021 18/02/17,11:22:41,13,09,2, 11.8,1,1, -8.333, 10603.593, 74.058, 52492.966 18/02/17,11:22:41,14,09,2, 11.8,1,1, -8.333, 10603.590, 74.039, 52492.992 18/02/17,11:22:41,15,09,2, 11.8,1,1, -8.333, 10603.599, 74.033, 52492.959 18/02/17,11:22:41,16,09,2, 11.8,1,1, -8.333, 10603.567, 74.053, 52493.027 18/02/17,11:22:41,17,09,2, 11.8,1,1, -8.333, 10603.545, 74.045, 52493.050 18/02/17,11:22:41,18,09,2, 11.8,1,1, -8.333, 10603.565, 74.061, 52493.013 18/02/17,11:22:41,19,09,2, 11.8,1,1, -8.333, 10603.568, 74.064, 52493.032 18/02/17,11:22:42,00,09,2, 11.9,1,1, -8.331, 10603.564, 74.064, 52493.032 18/02/17,11:22:42,01,09,2, 11.9,1,1, -8.331, 10603.556, 74.079, 52492.972 18/02/17,11:22:42,02,09,2, 11.9,1,1, -8.331, 10603.499, 74.073, 52493.012 18/02/17,11:22:42,03,09,2, 11.9,1,1, -8.331, 10603.497, 74.054, 52493.056 18/02/17,11:22:42,04,09,2, 11.9,1,1, -8.331, 10603.498, 74.084, 52493.073 18/02/17,11:22:42,05,09,2, 11.9,1,1, -8.331, 10603.500, 74.070, 52493.030 18/02/17,11:22:42,06,09,2, 11.9,1,1, -8.331, 10603.503, 74.086, 52493.005 18/02/17,11:22:42,07,09,2, 11.9,1,1, -8.331, 10603.516, 74.061, 52493.045 18/02/17,11:22:42,08,09,2, 11.9,1,1, -8.331, 10603.477, 74.094, 52493.058 18/02/17,11:22:42,09,09,2, 11.9,1,1, -8.331, 10603.453, 74.082, 52493.063 18/02/17,11:22:42,10,09,2, 11.9,1,1, -8.331, 10603.459, 74.099, 52493.065 18/02/17,11:22:42,11,09,2, 11.9,1,1, -8.331, 10603.442, 74.098, 52493.142 18/02/17,11:22:42,12,09,2, 11.9,1,1, -8.331, 10603.388, 74.062, 52492.924 18/02/17,11:22:42,13,09,2, 11.9,1,1, -8.331, 10603.461, 74.093, 52493.190 18/02/17,11:22:42,14,09,2, 11.9,1,1, -8.331, 10603.447, 74.086, 52493.081 18/02/17,11:22:42,15,09,2, 11.9,1,1, -8.331, 10603.438, 74.078, 52493.049 18/02/17,11:22:42,16,09,2, 11.9,1,1, -8.331, 10603.384, 74.099, 52493.068 18/02/17,11:22:42,17,09,2, 11.9,1,1, -8.331, 10603.375, 74.092, 52493.143 18/02/17,11:22:42,18,09,2, 11.9,1,1, -8.331, 10603.334, 74.060, 52493.061 18/02/17,11:22:42,19,09,2, 11.9,1,1, -8.331, 10603.333, 74.091, 52493.092 18/02/17,11:22:43,00,09,2, 11.9,1,1, -8.333, 10603.330, 74.091, 52493.092 18/02/17,11:22:43,01,09,2, 11.9,1,1, -8.333, 10603.303, 74.081, 52493.127 18/02/17,11:22:43,02,09,2, 11.9,1,1, -8.333, 10603.306, 74.062, 52493.108 18/02/17,11:22:43,03,09,2, 11.9,1,1, -8.333, 10603.303, 74.101, 52493.117 18/02/17,11:22:43,04,09,2, 11.9,1,1, -8.333, 10603.267, 74.072, 52493.056 18/02/17,11:22:43,05,09,2, 11.9,1,1, -8.333, 10603.275, 74.074, 52493.054 18/02/17,11:22:43,06,09,2, 11.9,1,1, -8.333, 10603.248, 74.104, 52493.122 18/02/17,11:22:43,07,09,2, 11.9,1,1, -8.333, 10603.234, 74.067, 52493.073 18/02/17,11:22:43,08,09,2, 11.9,1,1, -8.333, 10603.216, 74.086, 52493.078 18/02/17,11:22:43,09,09,2, 11.9,1,1, -8.333, 10603.220, 74.086, 52493.149 18/02/17,11:22:43,10,09,2, 11.9,1,1, -8.333, 10603.200, 74.085, 52493.135 18/02/17,11:22:43,11,09,2, 11.9,1,1, -8.333, 10603.167, 74.090, 52493.117 18/02/17,11:22:43,12,09,2, 11.9,1,1, -8.333, 10603.197, 74.104, 52493.121 18/02/17,11:22:43,13,09,2, 11.9,1,1, -8.333, 10603.162, 74.077, 52493.098 18/02/17,11:22:43,14,09,2, 11.9,1,1, -8.333, 10603.113, 74.059, 52493.190 18/02/17,11:22:43,15,09,2, 11.9,1,1, -8.333, 10603.125, 74.070, 52493.185 18/02/17,11:22:43,16,09,2, 11.9,1,1, -8.333, 10603.118, 74.062, 52493.120 18/02/17,11:22:43,17,09,2, 11.9,1,1, -8.333, 10603.084, 74.059, 52493.191 18/02/17,11:22:43,18,09,2, 11.9,1,1, -8.333, 10603.084, 74.071, 52493.133 18/02/17,11:22:43,19,09,2, 11.9,1,1, -8.333, 10603.061, 74.062, 52493.119 18/02/17,11:22:44,00,09,2, 11.9,1,1, -8.333, 10603.055, 74.062, 52493.119 18/02/17,11:22:44,01,09,2, 11.9,1,1, -8.333, 10603.040, 74.056, 52493.208 18/02/17,11:22:44,02,09,2, 11.9,1,1, -8.333, 10603.022, 74.059, 52493.190 18/02/17,11:22:44,03,09,2, 11.9,1,1, -8.333, 10602.994, 74.023, 52493.076 18/02/17,11:22:44,04,09,2, 11.9,1,1, -8.333, 10603.011, 74.075, 52493.219 18/02/17,11:22:44,05,09,2, 11.9,1,1, -8.333, 10603.001, 74.053, 52493.138 18/02/17,11:22:44,06,09,2, 11.9,1,1, -8.333, 10602.965, 74.033, 52493.123 18/02/17,11:22:44,07,09,2, 11.9,1,1, -8.333, 10602.953, 74.072, 52493.183 18/02/17,11:22:44,08,09,2, 11.9,1,1, -8.333, 10602.933, 74.065, 52493.151 18/02/17,11:22:44,09,09,2, 11.9,1,1, -8.333, 10602.926, 74.030, 52493.127 18/02/17,11:22:44,10,09,2, 11.9,1,1, -8.333, 10602.939, 74.061, 52493.163 18/02/17,11:22:44,11,09,2, 11.9,1,1, -8.333, 10602.909, 74.068, 52493.261 18/02/17,11:22:44,12,09,2, 11.9,1,1, -8.333, 10602.885, 74.056, 52493.240 18/02/17,11:22:44,13,09,2, 11.9,1,1, -8.333, 10602.900, 74.048, 52493.208 18/02/17,11:22:44,14,09,2, 11.9,1,1, -8.333, 10602.864, 74.036, 52493.291 18/02/17,11:22:44,15,09,2, 11.9,1,1, -8.333, 10602.866, 74.008, 52493.201 18/02/17,11:22:44,16,09,2, 11.9,1,1, -8.333, 10602.848, 74.033, 52493.203 18/02/17,11:22:44,17,09,2, 11.9,1,1, -8.333, 10602.835, 74.017, 52493.117 18/02/17,11:22:44,18,09,2, 11.9,1,1, -8.333, 10602.779, 74.013, 52493.157 18/02/17,11:22:44,19,09,2, 11.9,1,1, -8.333, 10602.794, 74.010, 52493.237 18/02/17,11:22:45,00,09,2, 11.9,1,1, -8.332, 10602.788, 74.010, 52493.237 18/02/17,11:22:45,01,09,2, 11.9,1,1, -8.332, 10602.746, 73.985, 52493.091 18/02/17,11:22:45,02,09,2, 11.9,1,1, -8.332, 10602.731, 73.980, 52493.113 18/02/17,11:22:45,03,09,2, 11.9,1,1, -8.332, 10602.715, 74.013, 52493.185 18/02/17,11:22:45,04,09,2, 11.9,1,1, -8.332, 10602.716, 73.984, 52493.172 18/02/17,11:22:45,05,09,2, 11.9,1,1, -8.332, 10602.695, 74.016, 52493.185 18/02/17,11:22:45,06,09,2, 11.9,1,1, -8.332, 10602.672, 74.019, 52493.170 18/02/17,11:22:45,07,09,2, 11.9,1,1, -8.332, 10602.652, 73.992, 52493.149 18/02/17,11:22:45,08,09,2, 11.9,1,1, -8.332, 10602.640, 74.012, 52493.235 18/02/17,11:22:45,09,09,2, 11.9,1,1, -8.332, 10602.668, 74.007, 52493.387 18/02/17,11:22:45,10,09,2, 11.9,1,1, -8.332, 10602.595, 73.955, 52493.117 18/02/17,11:22:45,11,09,2, 11.9,1,1, -8.332, 10602.582, 73.973, 52493.239 18/02/17,11:22:45,12,09,2, 11.9,1,1, -8.332, 10602.598, 73.973, 52493.230 18/02/17,11:22:45,13,09,2, 11.9,1,1, -8.332, 10602.562, 73.970, 52493.167 18/02/17,11:22:45,14,09,2, 11.9,1,1, -8.332, 10602.539, 73.950, 52493.205 18/02/17,11:22:45,15,09,2, 11.9,1,1, -8.332, 10602.553, 73.957, 52493.263 18/02/17,11:22:45,16,09,2, 11.9,1,1, -8.332, 10602.515, 73.949, 52493.181 18/02/17,11:22:45,17,09,2, 11.9,1,1, -8.332, 10602.484, 73.941, 52493.178 18/02/17,11:22:45,18,09,2, 11.9,1,1, -8.332, 10602.475, 73.978, 52493.280 18/02/17,11:22:45,19,09,2, 11.9,1,1, -8.332, 10602.472, 73.928, 52493.219 18/02/17,11:22:46,00,09,2, 11.9,1,1, -8.331, 10602.471, 73.928, 52493.219 18/02/17,11:22:46,01,09,2, 11.9,1,1, -8.331, 10602.421, 73.947, 52493.176 18/02/17,11:22:46,02,09,2, 11.9,1,1, -8.331, 10602.411, 73.940, 52493.253 18/02/17,11:22:46,03,09,2, 11.9,1,1, -8.331, 10602.385, 73.917, 52493.213 18/02/17,11:22:46,04,09,2, 11.9,1,1, -8.331, 10602.376, 73.939, 52493.242 18/02/17,11:22:46,05,09,2, 11.9,1,1, -8.331, 10602.350, 73.933, 52493.264 18/02/17,11:22:46,06,09,2, 11.9,1,1, -8.331, 10602.351, 73.893, 52493.198 18/02/17,11:22:46,07,09,2, 11.9,1,1, -8.331, 10602.339, 73.928, 52493.212 18/02/17,11:22:46,08,09,2, 11.9,1,1, -8.331, 10602.329, 73.900, 52493.310 18/02/17,11:22:46,09,09,2, 11.9,1,1, -8.331, 10602.309, 73.877, 52493.211 18/02/17,11:22:46,10,09,2, 11.9,1,1, -8.331, 10602.319, 73.924, 52493.372 18/02/17,11:22:46,11,09,2, 11.9,1,1, -8.331, 10602.320, 73.891, 52493.230 18/02/17,11:22:46,12,09,2, 11.9,1,1, -8.331, 10602.287, 73.875, 52493.362 18/02/17,11:22:46,13,09,2, 11.9,1,1, -8.331, 10602.286, 73.884, 52493.332 18/02/17,11:22:46,14,09,2, 11.9,1,1, -8.331, 10602.192, 73.869, 52493.246 18/02/17,11:22:46,15,09,2, 11.9,1,1, -8.331, 10602.242, 73.850, 52493.265 18/02/17,11:22:46,16,09,2, 11.9,1,1, -8.331, 10602.218, 73.879, 52493.262 18/02/17,11:22:46,17,09,2, 11.9,1,1, -8.331, 10602.195, 73.872, 52493.233 18/02/17,11:22:46,18,09,2, 11.9,1,1, -8.331, 10602.174, 73.820, 52492.965 18/02/17,11:22:46,19,09,2, 11.9,1,1, -8.331, 10602.109, 73.851, 52493.252 18/02/17,11:22:47,00,09,2, 11.9,1,1, -8.333, 10602.103, 73.851, 52493.252 18/02/17,11:22:47,01,09,2, 11.9,1,1, -8.333, 10602.121, 73.809, 52493.226 18/02/17,11:22:47,02,09,2, 11.9,1,1, -8.333, 10602.091, 73.821, 52493.284 18/02/17,11:22:47,03,09,2, 11.9,1,1, -8.333, 10602.090, 73.809, 52493.246 18/02/17,11:22:47,04,09,2, 11.9,1,1, -8.333, 10602.090, 73.795, 52493.222 18/02/17,11:22:47,05,09,2, 11.9,1,1, -8.333, 10602.078, 73.812, 52493.307 18/02/17,11:22:47,06,09,2, 11.9,1,1, -8.333, 10602.055, 73.788, 52493.231 18/02/17,11:22:47,07,09,2, 11.9,1,1, -8.333, 10602.027, 73.770, 52493.250 18/02/17,11:22:47,08,09,2, 11.9,1,1, -8.333, 10602.029, 73.804, 52493.245 18/02/17,11:22:47,09,09,2, 11.9,1,1, -8.333, 10602.027, 73.787, 52493.241 18/02/17,11:22:47,10,09,2, 11.9,1,1, -8.333, 10601.973, 73.763, 52493.220 18/02/17,11:22:47,11,09,2, 11.9,1,1, -8.333, 10601.973, 73.769, 52493.187 18/02/17,11:22:47,12,09,2, 11.9,1,1, -8.333, 10601.955, 73.751, 52493.208 18/02/17,11:22:47,13,09,2, 11.9,1,1, -8.333, 10601.939, 73.758, 52493.293 18/02/17,11:22:47,14,09,2, 11.9,1,1, -8.333, 10601.918, 73.751, 52493.277 18/02/17,11:22:47,15,09,2, 11.9,1,1, -8.333, 10601.905, 73.754, 52493.311 18/02/17,11:22:47,16,09,2, 11.9,1,1, -8.333, 10601.880, 73.747, 52493.280 18/02/17,11:22:47,17,09,2, 11.9,1,1, -8.333, 10601.858, 73.742, 52493.298 18/02/17,11:22:47,18,09,2, 11.9,1,1, -8.333, 10601.864, 73.722, 52493.273 18/02/17,11:22:47,19,09,2, 11.9,1,1, -8.333, 10601.864, 73.714, 52493.281 18/02/17,11:22:48,00,09,2, 11.9,1,1, -8.333, 10601.861, 73.714, 52493.281 18/02/17,11:22:48,01,09,2, 11.9,1,1, -8.333, 10601.810, 73.708, 52493.251 18/02/17,11:22:48,02,09,2, 11.9,1,1, -8.333, 10601.793, 73.686, 52493.226 18/02/17,11:22:48,03,09,2, 11.9,1,1, -8.333, 10601.806, 73.679, 52493.292 18/02/17,11:22:48,04,09,2, 11.9,1,1, -8.333, 10601.799, 73.664, 52493.234 18/02/17,11:22:48,05,09,2, 11.9,1,1, -8.333, 10601.771, 73.658, 52493.230 18/02/17,11:22:48,06,09,2, 11.9,1,1, -8.333, 10601.729, 73.662, 52493.239 18/02/17,11:22:48,07,09,2, 11.9,1,1, -8.333, 10601.749, 73.684, 52493.298 18/02/17,11:22:48,08,09,2, 11.9,1,1, -8.333, 10601.749, 73.649, 52493.224 18/02/17,11:22:48,09,09,2, 11.9,1,1, -8.333, 10601.699, 73.652, 52493.302 18/02/17,11:22:48,10,09,2, 11.9,1,1, -8.333, 10601.697, 73.680, 52493.332 18/02/17,11:22:48,11,09,2, 11.9,1,1, -8.333, 10601.706, 73.656, 52493.325 18/02/17,11:22:48,12,09,2, 11.9,1,1, -8.333, 10601.681, 73.649, 52493.264 18/02/17,11:22:48,13,09,2, 11.9,1,1, -8.333, 10601.665, 73.679, 52493.587 18/02/17,11:22:48,14,09,2, 11.9,1,1, -8.333, 10601.681, 73.637, 52493.286 18/02/17,11:22:48,15,09,2, 11.9,1,1, -8.333, 10601.658, 73.610, 52493.206 18/02/17,11:22:48,16,09,2, 11.9,1,1, -8.333, 10601.646, 73.640, 52493.288 18/02/17,11:22:48,17,09,2, 11.9,1,1, -8.333, 10601.588, 73.617, 52493.216 18/02/17,11:22:48,18,09,2, 11.9,1,1, -8.333, 10601.599, 73.633, 52493.347 18/02/17,11:22:48,19,09,2, 11.9,1,1, -8.333, 10601.566, 73.595, 52493.269 18/02/17,11:22:49,00,09,2, 11.9,1,1, -8.334, 10601.561, 73.595, 52493.269 18/02/17,11:22:49,01,09,2, 11.9,1,1, -8.334, 10601.529, 73.584, 52493.240 18/02/17,11:22:49,02,09,2, 11.9,1,1, -8.334, 10601.536, 73.607, 52493.316 18/02/17,11:22:49,03,09,2, 11.9,1,1, -8.334, 10601.505, 73.587, 52493.253 18/02/17,11:22:49,04,09,2, 11.9,1,1, -8.334, 10601.484, 73.577, 52493.321 18/02/17,11:22:49,05,09,2, 11.9,1,1, -8.334, 10601.520, 73.579, 52493.326 18/02/17,11:22:49,06,09,2, 11.9,1,1, -8.334, 10601.482, 73.580, 52493.251 18/02/17,11:22:49,07,09,2, 11.9,1,1, -8.334, 10601.489, 73.573, 52493.210 18/02/17,11:22:49,08,09,2, 11.9,1,1, -8.334, 10601.517, 73.562, 52493.058 18/02/17,11:22:49,09,09,2, 11.9,1,1, -8.334, 10601.462, 73.559, 52493.208 18/02/17,11:22:49,10,09,2, 11.9,1,1, -8.334, 10601.464, 73.563, 52493.263 18/02/17,11:22:49,11,09,2, 11.9,1,1, -8.334, 10601.450, 73.578, 52493.232 18/02/17,11:22:49,12,09,2, 11.9,1,1, -8.334, 10601.432, 73.570, 52493.279 18/02/17,11:22:49,13,09,2, 11.9,1,1, -8.334, 10601.422, 73.559, 52493.255 18/02/17,11:22:49,14,09,2, 11.9,1,1, -8.334, 10601.418, 73.563, 52493.298 18/02/17,11:22:49,15,09,2, 11.9,1,1, -8.334, 10601.416, 73.548, 52493.364 18/02/17,11:22:49,16,09,2, 11.9,1,1, -8.334, 10601.394, 73.554, 52493.308 18/02/17,11:22:49,17,09,2, 11.9,1,1, -8.334, 10601.398, 73.539, 52493.285 18/02/17,11:22:49,18,09,2, 11.9,1,1, -8.334, 10601.395, 73.517, 52493.320 18/02/17,11:22:49,19,09,2, 11.9,1,1, -8.334, 10601.355, 73.508, 52493.299 18/02/17,11:22:50,00,09,2, 11.9,1,1, -8.333, 10601.352, 73.508, 52493.299 18/02/17,11:22:50,01,09,2, 11.9,1,1, -8.333, 10601.359, 73.513, 52493.321 18/02/17,11:22:50,02,09,2, 11.9,1,1, -8.333, 10601.373, 73.483, 52493.216 18/02/17,11:22:50,03,09,2, 11.9,1,1, -8.333, 10601.361, 73.522, 52493.352 18/02/17,11:22:50,04,09,2, 11.9,1,1, -8.333, 10601.338, 73.524, 52493.348 18/02/17,11:22:50,05,09,2, 11.9,1,1, -8.333, 10601.333, 73.535, 52493.393 18/02/17,11:22:50,06,09,2, 11.9,1,1, -8.333, 10601.331, 73.517, 52493.340 18/02/17,11:22:50,07,09,2, 11.9,1,1, -8.333, 10601.318, 73.519, 52493.354 18/02/17,11:22:50,08,09,2, 11.9,1,1, -8.333, 10601.305, 73.513, 52493.400 18/02/17,11:22:50,09,09,2, 11.9,1,1, -8.333, 10601.276, 73.518, 52493.463 18/02/17,11:22:50,10,09,2, 11.9,1,1, -8.333, 10601.308, 73.503, 52493.359 18/02/17,11:22:50,11,09,2, 11.9,1,1, -8.333, 10601.277, 73.514, 52493.414 18/02/17,11:22:50,12,09,2, 11.9,1,1, -8.333, 10601.271, 73.511, 52493.457 18/02/17,11:22:50,13,09,2, 11.9,1,1, -8.333, 10601.279, 73.483, 52493.407 18/02/17,11:22:50,14,09,2, 11.9,1,1, -8.333, 10601.267, 73.502, 52493.435 18/02/17,11:22:50,15,09,2, 11.9,1,1, -8.333, 10601.264, 73.511, 52493.345 18/02/17,11:22:50,16,09,2, 11.9,1,1, -8.333, 10601.240, 73.496, 52493.384 18/02/17,11:22:50,17,09,2, 11.9,1,1, -8.333, 10601.252, 73.485, 52493.379 18/02/17,11:22:50,18,09,2, 11.9,1,1, -8.333, 10601.265, 73.506, 52493.466 18/02/17,11:22:50,19,09,2, 11.9,1,1, -8.333, 10601.256, 73.495, 52493.393 18/02/17,11:22:51,00,09,2, 11.9,1,1, -8.331, 10601.252, 73.495, 52493.393 18/02/17,11:22:51,01,09,2, 11.9,1,1, -8.331, 10601.245, 73.482, 52493.392 18/02/17,11:22:51,02,09,2, 11.9,1,1, -8.331, 10601.231, 73.488, 52493.343 18/02/17,11:22:51,03,09,2, 11.9,1,1, -8.331, 10601.226, 73.486, 52493.409 18/02/17,11:22:51,04,09,2, 11.9,1,1, -8.331, 10601.249, 73.481, 52493.363 18/02/17,11:22:51,05,09,2, 11.9,1,1, -8.331, 10601.218, 73.468, 52493.338 18/02/17,11:22:51,06,09,2, 11.9,1,1, -8.331, 10601.206, 73.487, 52493.402 18/02/17,11:22:51,07,09,2, 11.9,1,1, -8.331, 10601.239, 73.479, 52493.324 18/02/17,11:22:51,08,09,2, 11.9,1,1, -8.331, 10601.208, 73.474, 52493.385 18/02/17,11:22:51,09,09,2, 11.9,1,1, -8.331, 10601.220, 73.496, 52493.400 18/02/17,11:22:51,10,09,2, 11.9,1,1, -8.331, 10601.216, 73.497, 52493.407 18/02/17,11:22:51,11,09,2, 11.9,1,1, -8.331, 10601.202, 73.461, 52493.442 18/02/17,11:22:51,12,09,2, 11.9,1,1, -8.331, 10601.216, 73.478, 52493.346 18/02/17,11:22:51,13,09,2, 11.9,1,1, -8.331, 10601.202, 73.462, 52493.424 18/02/17,11:22:51,14,09,2, 11.9,1,1, -8.331, 10601.225, 73.451, 52493.363 18/02/17,11:22:51,15,09,2, 11.9,1,1, -8.331, 10601.208, 73.482, 52493.359 18/02/17,11:22:51,16,09,2, 11.9,1,1, -8.331, 10601.224, 73.472, 52493.409 18/02/17,11:22:51,17,09,2, 11.9,1,1, -8.331, 10601.233, 73.478, 52493.366 18/02/17,11:22:51,18,09,2, 11.9,1,1, -8.331, 10601.227, 73.480, 52493.309 18/02/17,11:22:51,19,09,2, 11.9,1,1, -8.331, 10601.216, 73.442, 52493.366 18/02/17,11:22:52,00,09,2, 11.9,1,1, -8.335, 10601.211, 73.442, 52493.366 18/02/17,11:22:52,01,09,2, 11.9,1,1, -8.335, 10601.216, 73.469, 52493.296 18/02/17,11:22:52,02,09,2, 11.9,1,1, -8.335, 10601.224, 73.488, 52493.402 18/02/17,11:22:52,03,09,2, 11.9,1,1, -8.335, 10601.230, 73.458, 52493.365 18/02/17,11:22:52,04,09,2, 11.9,1,1, -8.335, 10601.224, 73.455, 52493.357 18/02/17,11:22:52,05,09,2, 11.9,1,1, -8.335, 10601.223, 73.464, 52493.297 18/02/17,11:22:52,06,09,2, 11.9,1,1, -8.335, 10601.231, 73.469, 52493.318 18/02/17,11:22:52,07,09,2, 11.9,1,1, -8.335, 10601.208, 73.462, 52493.354 18/02/17,11:22:52,08,09,2, 11.9,1,1, -8.335, 10601.249, 73.476, 52493.385 18/02/17,11:22:52,09,09,2, 11.9,1,1, -8.335, 10601.220, 73.470, 52493.369 18/02/17,11:22:52,10,09,2, 11.9,1,1, -8.335, 10601.245, 73.484, 52493.393 18/02/17,11:22:52,11,09,2, 11.9,1,1, -8.335, 10601.229, 73.477, 52493.352 18/02/17,11:22:52,12,09,2, 11.9,1,1, -8.335, 10601.227, 73.465, 52493.364 18/02/17,11:22:52,13,09,2, 11.9,1,1, -8.335, 10601.232, 73.457, 52493.256 18/02/17,11:22:52,14,09,2, 11.9,1,1, -8.335, 10601.251, 73.457, 52493.393 18/02/17,11:22:52,15,09,2, 11.9,1,1, -8.335, 10601.268, 73.478, 52493.327 18/02/17,11:22:52,16,09,2, 11.9,1,1, -8.335, 10601.279, 73.469, 52493.321 18/02/17,11:22:52,17,09,2, 11.9,1,1, -8.335, 10601.260, 73.466, 52493.297 18/02/17,11:22:52,18,09,2, 11.9,1,1, -8.335, 10601.226, 73.485, 52493.304 18/02/17,11:22:52,19,09,2, 11.9,1,1, -8.335, 10601.266, 73.471, 52493.388 18/02/17,11:22:53,00,09,2, 11.8,1,1, -8.334, 10601.261, 73.471, 52493.388 18/02/17,11:22:53,01,09,2, 11.8,1,1, -8.334, 10601.274, 73.473, 52493.334 18/02/17,11:22:53,02,09,2, 11.8,1,1, -8.334, 10601.289, 73.485, 52493.311 18/02/17,11:22:53,03,09,2, 11.8,1,1, -8.334, 10601.272, 73.446, 52493.264 18/02/17,11:22:53,04,09,2, 11.8,1,1, -8.334, 10601.271, 73.493, 52493.330 18/02/17,11:22:53,05,09,2, 11.8,1,1, -8.334, 10601.299, 73.479, 52493.377 18/02/17,11:22:53,06,09,2, 11.8,1,1, -8.334, 10601.323, 73.477, 52493.329 18/02/17,11:22:53,07,09,2, 11.8,1,1, -8.334, 10601.344, 73.519, 52493.597 18/02/17,11:22:53,08,09,2, 11.8,1,1, -8.334, 10601.296, 73.468, 52493.237 18/02/17,11:22:53,09,09,2, 11.8,1,1, -8.334, 10601.302, 73.452, 52493.256 18/02/17,11:22:53,10,09,2, 11.8,1,1, -8.334, 10601.312, 73.494, 52493.281 18/02/17,11:22:53,11,09,2, 11.8,1,1, -8.334, 10601.330, 73.481, 52493.308 18/02/17,11:22:53,12,09,2, 11.8,1,1, -8.334, 10601.325, 73.490, 52493.364 18/02/17,11:22:53,13,09,2, 11.8,1,1, -8.334, 10601.364, 73.486, 52493.361 18/02/17,11:22:53,14,09,2, 11.8,1,1, -8.334, 10601.363, 73.512, 52493.420 18/02/17,11:22:53,15,09,2, 11.8,1,1, -8.334, 10601.386, 73.501, 52493.435 18/02/17,11:22:53,16,09,2, 11.8,1,1, -8.334, 10601.405, 73.498, 52493.312 18/02/17,11:22:53,17,09,2, 11.8,1,1, -8.334, 10601.398, 73.506, 52493.320 18/02/17,11:22:53,18,09,2, 11.8,1,1, -8.334, 10601.392, 73.493, 52493.324 18/02/17,11:22:53,19,09,2, 11.8,1,1, -8.334, 10601.404, 73.525, 52493.363 18/02/17,11:22:54,00,09,2, 11.9,1,1, -8.336, 10601.403, 73.525, 52493.363 18/02/17,11:22:54,01,09,2, 11.9,1,1, -8.336, 10601.414, 73.513, 52493.396 18/02/17,11:22:54,02,09,2, 11.9,1,1, -8.336, 10601.440, 73.567, 52493.453 18/02/17,11:22:54,03,09,2, 11.9,1,1, -8.336, 10601.398, 73.546, 52493.263 18/02/17,11:22:54,04,09,2, 11.9,1,1, -8.336, 10601.428, 73.550, 52493.390 18/02/17,11:22:54,05,09,2, 11.9,1,1, -8.336, 10601.442, 73.549, 52493.298 18/02/17,11:22:54,06,09,2, 11.9,1,1, -8.336, 10601.458, 73.553, 52493.352 18/02/17,11:22:54,07,09,2, 11.9,1,1, -8.336, 10601.490, 73.602, 52493.424 18/02/17,11:22:54,08,09,2, 11.9,1,1, -8.336, 10601.465, 73.565, 52493.316 18/02/17,11:22:54,09,09,2, 11.9,1,1, -8.336, 10601.477, 73.561, 52493.293 18/02/17,11:22:54,10,09,2, 11.9,1,1, -8.336, 10601.493, 73.562, 52493.320 18/02/17,11:22:54,11,09,2, 11.9,1,1, -8.336, 10601.521, 73.583, 52493.402 18/02/17,11:22:54,12,09,2, 11.9,1,1, -8.336, 10601.506, 73.587, 52493.374 18/02/17,11:22:54,13,09,2, 11.9,1,1, -8.336, 10601.540, 73.593, 52493.418 18/02/17,11:22:54,14,09,2, 11.9,1,1, -8.336, 10601.530, 73.608, 52493.401 18/02/17,11:22:54,15,09,2, 11.9,1,1, -8.336, 10601.551, 73.600, 52493.355 18/02/17,11:22:54,16,09,2, 11.9,1,1, -8.336, 10601.564, 73.611, 52493.547 18/02/17,11:22:54,17,09,2, 11.9,1,1, -8.336, 10601.558, 73.610, 52493.344 18/02/17,11:22:54,18,09,2, 11.9,1,1, -8.336, 10601.596, 73.641, 52493.435 18/02/17,11:22:54,19,09,2, 11.9,1,1, -8.336, 10601.600, 73.626, 52493.431 18/02/17,11:22:55,00,09,2, 11.8,1,1, -8.332, 10601.594, 73.626, 52493.431 18/02/17,11:22:55,01,09,2, 11.8,1,1, -8.332, 10601.627, 73.670, 52493.417 18/02/17,11:22:55,02,09,2, 11.8,1,1, -8.332, 10601.672, 73.647, 52493.339 18/02/17,11:22:55,03,09,2, 11.8,1,1, -8.332, 10601.660, 73.627, 52493.219 18/02/17,11:22:55,04,09,2, 11.8,1,1, -8.332, 10601.679, 73.631, 52493.299 18/02/17,11:22:55,05,09,2, 11.8,1,1, -8.332, 10601.693, 73.666, 52493.283 18/02/17,11:22:55,06,09,2, 11.8,1,1, -8.332, 10601.704, 73.615, 52493.275 18/02/17,11:22:55,07,09,2, 11.8,1,1, -8.332, 10601.708, 73.647, 52493.273 18/02/17,11:22:55,08,09,2, 11.8,1,1, -8.332, 10601.738, 73.636, 52493.213 18/02/17,11:22:55,09,09,2, 11.8,1,1, -8.332, 10601.729, 73.674, 52493.293 18/02/17,11:22:55,10,09,2, 11.8,1,1, -8.332, 10601.743, 73.657, 52493.348 18/02/17,11:22:55,11,09,2, 11.8,1,1, -8.332, 10601.786, 73.687, 52493.298 18/02/17,11:22:55,12,09,2, 11.8,1,1, -8.332, 10601.781, 73.663, 52493.272 18/02/17,11:22:55,13,09,2, 11.8,1,1, -8.332, 10601.768, 73.660, 52493.245 18/02/17,11:22:55,14,09,2, 11.8,1,1, -8.332, 10601.792, 73.684, 52493.264 18/02/17,11:22:55,15,09,2, 11.8,1,1, -8.332, 10601.817, 73.691, 52493.270 18/02/17,11:22:55,16,09,2, 11.8,1,1, -8.332, 10601.828, 73.682, 52493.300 18/02/17,11:22:55,17,09,2, 11.8,1,1, -8.332, 10601.845, 73.690, 52493.240 18/02/17,11:22:55,18,09,2, 11.8,1,1, -8.332, 10601.882, 73.685, 52493.312 18/02/17,11:22:55,19,09,2, 11.8,1,1, -8.332, 10601.878, 73.704, 52493.333 18/02/17,11:22:56,00,09,2, 11.9,1,1, -8.335, 10601.878, 73.704, 52493.333 18/02/17,11:22:56,01,09,2, 11.9,1,1, -8.335, 10601.895, 73.721, 52493.311 18/02/17,11:22:56,02,09,2, 11.9,1,1, -8.335, 10601.942, 73.711, 52493.391 18/02/17,11:22:56,03,09,2, 11.9,1,1, -8.335, 10601.939, 73.722, 52493.208 18/02/17,11:22:56,04,09,2, 11.9,1,1, -8.335, 10601.971, 73.772, 52493.365 18/02/17,11:22:56,05,09,2, 11.9,1,1, -8.335, 10601.998, 73.725, 52493.340 18/02/17,11:22:56,06,09,2, 11.9,1,1, -8.335, 10601.975, 73.762, 52493.222 18/02/17,11:22:56,07,09,2, 11.9,1,1, -8.335, 10602.015, 73.771, 52493.273 18/02/17,11:22:56,08,09,2, 11.9,1,1, -8.335, 10602.012, 73.775, 52493.306 18/02/17,11:22:56,09,09,2, 11.9,1,1, -8.335, 10602.025, 73.788, 52493.319 18/02/17,11:22:56,10,09,2, 11.9,1,1, -8.335, 10602.066, 73.799, 52493.344 18/02/17,11:22:56,11,09,2, 11.9,1,1, -8.335, 10602.098, 73.822, 52493.329 18/02/17,11:22:56,12,09,2, 11.9,1,1, -8.335, 10602.074, 73.819, 52493.280 18/02/17,11:22:56,13,09,2, 11.9,1,1, -8.335, 10602.095, 73.846, 52493.352 18/02/17,11:22:56,14,09,2, 11.9,1,1, -8.335, 10602.111, 73.819, 52493.266 18/02/17,11:22:56,15,09,2, 11.9,1,1, -8.335, 10602.120, 73.839, 52493.289 18/02/17,11:22:56,16,09,2, 11.9,1,1, -8.335, 10602.133, 73.843, 52493.303 18/02/17,11:22:56,17,09,2, 11.9,1,1, -8.335, 10602.146, 73.834, 52493.297 18/02/17,11:22:56,18,09,2, 11.9,1,1, -8.335, 10602.150, 73.845, 52493.336 18/02/17,11:22:56,19,09,2, 11.9,1,1, -8.335, 10602.212, 73.856, 52493.332 18/02/17,11:22:57,00,09,2, 11.9,1,1, -8.335, 10602.204, 73.856, 52493.332 18/02/17,11:22:57,01,09,2, 11.9,1,1, -8.335, 10602.227, 73.852, 52493.277 18/02/17,11:22:57,02,09,2, 11.9,1,1, -8.335, 10602.248, 73.878, 52493.370 18/02/17,11:22:57,03,09,2, 11.9,1,1, -8.335, 10602.256, 73.870, 52493.250 18/02/17,11:22:57,04,09,2, 11.9,1,1, -8.335, 10602.262, 73.880, 52493.349 18/02/17,11:22:57,05,09,2, 11.9,1,1, -8.335, 10602.291, 73.901, 52493.301 18/02/17,11:22:57,06,09,2, 11.9,1,1, -8.335, 10602.284, 73.919, 52493.338 18/02/17,11:22:57,07,09,2, 11.9,1,1, -8.335, 10602.317, 73.926, 52493.291 18/02/17,11:22:57,08,09,2, 11.9,1,1, -8.335, 10602.338, 73.945, 52493.391 18/02/17,11:22:57,09,09,2, 11.9,1,1, -8.335, 10602.361, 73.955, 52493.413 18/02/17,11:22:57,10,09,2, 11.9,1,1, -8.335, 10602.386, 73.948, 52493.365 18/02/17,11:22:57,11,09,2, 11.9,1,1, -8.335, 10602.407, 73.956, 52493.365 18/02/17,11:22:57,12,09,2, 11.9,1,1, -8.335, 10602.427, 73.958, 52493.398 18/02/17,11:22:57,13,09,2, 11.9,1,1, -8.335, 10602.425, 73.947, 52493.304 18/02/17,11:22:57,14,09,2, 11.9,1,1, -8.335, 10602.451, 73.985, 52493.373 18/02/17,11:22:57,15,09,2, 11.9,1,1, -8.335, 10602.472, 74.002, 52493.364 18/02/17,11:22:57,16,09,2, 11.9,1,1, -8.335, 10602.469, 73.964, 52493.356 18/02/17,11:22:57,17,09,2, 11.9,1,1, -8.335, 10602.496, 73.980, 52493.428 18/02/17,11:22:57,18,09,2, 11.9,1,1, -8.335, 10602.540, 73.996, 52493.377 18/02/17,11:22:57,19,09,2, 11.9,1,1, -8.335, 10602.534, 73.974, 52493.366 18/02/17,11:22:58,00,09,2, 12.0,1,1, -8.333, 10602.529, 73.974, 52493.366 18/02/17,11:22:58,01,09,2, 12.0,1,1, -8.333, 10602.580, 74.018, 52493.327 18/02/17,11:22:58,02,09,2, 12.0,1,1, -8.333, 10602.572, 74.019, 52493.417 18/02/17,11:22:58,03,09,2, 12.0,1,1, -8.333, 10602.618, 74.033, 52493.396 18/02/17,11:22:58,04,09,2, 12.0,1,1, -8.333, 10602.630, 74.035, 52493.315 18/02/17,11:22:58,05,09,2, 12.0,1,1, -8.333, 10602.656, 74.025, 52493.353 18/02/17,11:22:58,06,09,2, 12.0,1,1, -8.333, 10602.664, 74.029, 52493.273 18/02/17,11:22:58,07,09,2, 12.0,1,1, -8.333, 10602.682, 74.086, 52493.473 18/02/17,11:22:58,08,09,2, 12.0,1,1, -8.333, 10602.709, 74.053, 52493.357 18/02/17,11:22:58,09,09,2, 12.0,1,1, -8.333, 10602.705, 74.075, 52493.321 18/02/17,11:22:58,10,09,2, 12.0,1,1, -8.333, 10602.704, 74.097, 52493.340 18/02/17,11:22:58,11,09,2, 12.0,1,1, -8.333, 10602.729, 74.094, 52493.397 18/02/17,11:22:58,12,09,2, 12.0,1,1, -8.333, 10602.755, 74.097, 52493.343 18/02/17,11:22:58,13,09,2, 12.0,1,1, -8.333, 10602.774, 74.105, 52493.396 18/02/17,11:22:58,14,09,2, 12.0,1,1, -8.333, 10602.809, 74.111, 52493.439 18/02/17,11:22:58,15,09,2, 12.0,1,1, -8.333, 10602.832, 74.088, 52493.402 18/02/17,11:22:58,16,09,2, 12.0,1,1, -8.333, 10602.848, 74.114, 52493.402 18/02/17,11:22:58,17,09,2, 12.0,1,1, -8.333, 10602.845, 74.107, 52493.314 18/02/17,11:22:58,18,09,2, 12.0,1,1, -8.333, 10602.847, 74.097, 52493.434 18/02/17,11:22:58,19,09,2, 12.0,1,1, -8.333, 10602.866, 74.134, 52493.380 18/02/17,11:22:59,00,09,2, 11.8,1,1, -8.333, 10602.863, 74.134, 52493.380 18/02/17,11:22:59,01,09,2, 11.8,1,1, -8.333, 10602.885, 74.133, 52493.449 18/02/17,11:22:59,02,09,2, 11.8,1,1, -8.333, 10602.927, 74.156, 52493.424 18/02/17,11:22:59,03,09,2, 11.8,1,1, -8.333, 10602.942, 74.139, 52493.405 18/02/17,11:22:59,04,09,2, 11.8,1,1, -8.333, 10602.946, 74.144, 52493.363 18/02/17,11:22:59,05,09,2, 11.8,1,1, -8.333, 10602.993, 74.175, 52493.492 18/02/17,11:22:59,06,09,2, 11.8,1,1, -8.333, 10602.971, 74.160, 52493.354 18/02/17,11:22:59,07,09,2, 11.8,1,1, -8.333, 10602.991, 74.177, 52493.396 18/02/17,11:22:59,08,09,2, 11.8,1,1, -8.333, 10603.009, 74.192, 52493.385 18/02/17,11:22:59,09,09,2, 11.8,1,1, -8.333, 10603.004, 74.184, 52493.368 18/02/17,11:22:59,10,09,2, 11.8,1,1, -8.333, 10603.039, 74.202, 52493.442 18/02/17,11:22:59,11,09,2, 11.8,1,1, -8.333, 10603.046, 74.210, 52493.381 18/02/17,11:22:59,12,09,2, 11.8,1,1, -8.333, 10603.079, 74.225, 52493.404 18/02/17,11:22:59,13,09,2, 11.8,1,1, -8.333, 10603.098, 74.233, 52493.333 18/02/17,11:22:59,14,09,2, 11.8,1,1, -8.333, 10603.108, 74.250, 52493.507 18/02/17,11:22:59,15,09,2, 11.8,1,1, -8.333, 10603.115, 74.242, 52493.452 18/02/17,11:22:59,16,09,2, 11.8,1,1, -8.333, 10603.141, 74.204, 52493.464 18/02/17,11:22:59,17,09,2, 11.8,1,1, -8.333, 10603.147, 74.256, 52493.398 18/02/17,11:22:59,18,09,2, 11.8,1,1, -8.333, 10603.176, 74.272, 52493.481 18/02/17,11:22:59,19,09,2, 11.8,1,1, -8.333, 10603.185, 74.230, 52493.427 18/02/17,11:23:00,00,09,2, 11.8,1,1, -8.334, 10603.180, 74.230, 52493.427 18/02/17,11:23:00,01,09,2, 11.8,1,1, -8.334, 10603.212, 74.255, 52493.477 18/02/17,11:23:00,02,09,2, 11.8,1,1, -8.334, 10603.231, 74.256, 52493.398 18/02/17,11:23:00,03,09,2, 11.8,1,1, -8.334, 10603.225, 74.294, 52493.501 18/02/17,11:23:00,04,09,2, 11.8,1,1, -8.334, 10603.253, 74.271, 52493.374 18/02/17,11:23:00,05,09,2, 11.8,1,1, -8.334, 10603.244, 74.274, 52493.426 18/02/17,11:23:00,06,09,2, 11.8,1,1, -8.334, 10603.273, 74.280, 52493.397 18/02/17,11:23:00,07,09,2, 11.8,1,1, -8.334, 10603.289, 74.297, 52493.380 18/02/17,11:23:00,08,09,2, 11.8,1,1, -8.334, 10603.258, 74.282, 52493.401 18/02/17,11:23:00,09,09,2, 11.8,1,1, -8.334, 10603.295, 74.318, 52493.476 18/02/17,11:23:00,10,09,2, 11.8,1,1, -8.334, 10603.311, 74.332, 52493.481 18/02/17,11:23:00,11,09,2, 11.8,1,1, -8.334, 10603.353, 74.349, 52493.498 18/02/17,11:23:00,12,09,2, 11.8,1,1, -8.334, 10603.351, 74.335, 52493.474 18/02/17,11:23:00,13,09,2, 11.8,1,1, -8.334, 10603.369, 74.324, 52493.417 18/02/17,11:23:00,14,09,2, 11.8,1,1, -8.334, 10603.378, 74.350, 52493.435 18/02/17,11:23:00,15,09,2, 11.8,1,1, -8.334, 10603.355, 74.340, 52493.472 18/02/17,11:23:00,16,09,2, 11.8,1,1, -8.334, 10603.390, 74.375, 52493.511 18/02/17,11:23:00,17,09,2, 11.8,1,1, -8.334, 10603.415, 74.331, 52493.437 18/02/17,11:23:00,18,09,2, 11.8,1,1, -8.334, 10603.388, 74.353, 52493.505 18/02/17,11:23:00,19,09,2, 11.8,1,1, -8.334, 10603.470, 74.343, 52493.549 18/02/17,11:23:01,00,09,2, 11.9,1,1, -8.334, 10603.464, 74.343, 52493.549 18/02/17,11:23:01,01,09,2, 11.9,1,1, -8.334, 10603.447, 74.345, 52493.405 18/02/17,11:23:01,02,09,2, 11.9,1,1, -8.334, 10603.474, 74.376, 52493.491 18/02/17,11:23:01,03,09,2, 11.9,1,1, -8.334, 10603.462, 74.344, 52493.376 18/02/17,11:23:01,04,09,2, 11.9,1,1, -8.334, 10603.475, 74.368, 52493.299 18/02/17,11:23:01,05,09,2, 11.9,1,1, -8.334, 10603.484, 74.401, 52493.608 18/02/17,11:23:01,06,09,2, 11.9,1,1, -8.334, 10603.507, 74.393, 52493.569 18/02/17,11:23:01,07,09,2, 11.9,1,1, -8.334, 10603.509, 74.408, 52493.554 18/02/17,11:23:01,08,09,2, 11.9,1,1, -8.334, 10603.523, 74.400, 52493.476 18/02/17,11:23:01,09,09,2, 11.9,1,1, -8.334, 10603.540, 74.411, 52493.531 18/02/17,11:23:01,10,09,2, 11.9,1,1, -8.334, 10603.542, 74.398, 52493.534 18/02/17,11:23:01,11,09,2, 11.9,1,1, -8.334, 10603.568, 74.424, 52493.471 18/02/17,11:23:01,12,09,2, 11.9,1,1, -8.334, 10603.553, 74.418, 52493.571 18/02/17,11:23:01,13,09,2, 11.9,1,1, -8.334, 10603.562, 74.408, 52493.445 18/02/17,11:23:01,14,09,2, 11.9,1,1, -8.334, 10603.561, 74.421, 52493.435 18/02/17,11:23:01,15,09,2, 11.9,1,1, -8.334, 10603.574, 74.435, 52493.552 18/02/17,11:23:01,16,09,2, 11.9,1,1, -8.334, 10603.598, 74.417, 52493.485 18/02/17,11:23:01,17,09,2, 11.9,1,1, -8.334, 10603.606, 74.435, 52493.549 18/02/17,11:23:01,18,09,2, 11.9,1,1, -8.334, 10603.623, 74.434, 52493.611 18/02/17,11:23:01,19,09,2, 11.9,1,1, -8.334, 10603.654, 74.442, 52493.542 18/02/17,11:23:02,00,09,2, 11.8,1,1, -8.331, 10603.647, 74.442, 52493.542 18/02/17,11:23:02,01,09,2, 11.8,1,1, -8.331, 10603.641, 74.431, 52493.472 18/02/17,11:23:02,02,09,2, 11.8,1,1, -8.331, 10603.630, 74.449, 52493.576 18/02/17,11:23:02,03,09,2, 11.8,1,1, -8.331, 10603.669, 74.488, 52493.533 18/02/17,11:23:02,04,09,2, 11.8,1,1, -8.331, 10603.650, 74.460, 52493.416 18/02/17,11:23:02,05,09,2, 11.8,1,1, -8.331, 10603.678, 74.492, 52493.595 18/02/17,11:23:02,06,09,2, 11.8,1,1, -8.331, 10603.671, 74.468, 52493.444 18/02/17,11:23:02,07,09,2, 11.8,1,1, -8.331, 10603.670, 74.486, 52493.480 18/02/17,11:23:02,08,09,2, 11.8,1,1, -8.331, 10603.671, 74.471, 52493.579 18/02/17,11:23:02,09,09,2, 11.8,1,1, -8.331, 10603.696, 74.483, 52493.554 18/02/17,11:23:02,10,09,2, 11.8,1,1, -8.331, 10603.682, 74.486, 52493.543 18/02/17,11:23:02,11,09,2, 11.8,1,1, -8.331, 10603.700, 74.485, 52493.510 18/02/17,11:23:02,12,09,2, 11.8,1,1, -8.331, 10603.697, 74.501, 52493.586 18/02/17,11:23:02,13,09,2, 11.8,1,1, -8.331, 10603.721, 74.491, 52493.529 18/02/17,11:23:02,14,09,2, 11.8,1,1, -8.331, 10603.688, 74.484, 52493.595 18/02/17,11:23:02,15,09,2, 11.8,1,1, -8.331, 10603.729, 74.527, 52493.557 18/02/17,11:23:02,16,09,2, 11.8,1,1, -8.331, 10603.708, 74.511, 52493.617 18/02/17,11:23:02,17,09,2, 11.8,1,1, -8.331, 10603.726, 74.514, 52493.538 18/02/17,11:23:02,18,09,2, 11.8,1,1, -8.331, 10603.736, 74.535, 52493.532 18/02/17,11:23:02,19,09,2, 11.8,1,1, -8.331, 10603.732, 74.504, 52493.580 18/02/17,11:23:03,00,09,2, 11.8,1,1, -8.332, 10603.731, 74.504, 52493.580 18/02/17,11:23:03,01,09,2, 11.8,1,1, -8.332, 10603.714, 74.501, 52493.556 18/02/17,11:23:03,02,09,2, 11.8,1,1, -8.332, 10603.708, 74.536, 52493.541 18/02/17,11:23:03,03,09,2, 11.8,1,1, -8.332, 10603.714, 74.506, 52493.572 18/02/17,11:23:03,04,09,2, 11.8,1,1, -8.332, 10603.734, 74.503, 52493.518 18/02/17,11:23:03,05,09,2, 11.8,1,1, -8.332, 10603.746, 74.545, 52493.553 18/02/17,11:23:03,06,09,2, 11.8,1,1, -8.332, 10603.734, 74.530, 52493.596 18/02/17,11:23:03,07,09,2, 11.8,1,1, -8.332, 10603.720, 74.546, 52493.580 18/02/17,11:23:03,08,09,2, 11.8,1,1, -8.332, 10603.781, 74.556, 52493.608 18/02/17,11:23:03,09,09,2, 11.8,1,1, -8.332, 10603.764, 74.520, 52493.512 18/02/17,11:23:03,10,09,2, 11.8,1,1, -8.332, 10603.762, 74.566, 52493.633 18/02/17,11:23:03,11,09,2, 11.8,1,1, -8.332, 10603.769, 74.573, 52493.583 18/02/17,11:23:03,12,09,2, 11.8,1,1, -8.332, 10603.758, 74.553, 52493.539 18/02/17,11:23:03,13,09,2, 11.8,1,1, -8.332, 10603.767, 74.552, 52493.634 18/02/17,11:23:03,14,09,2, 11.8,1,1, -8.332, 10603.785, 74.582, 52493.565 18/02/17,11:23:03,15,09,2, 11.8,1,1, -8.332, 10603.768, 74.585, 52493.752 18/02/17,11:23:03,16,09,2, 11.8,1,1, -8.332, 10603.775, 74.598, 52493.583 18/02/17,11:23:03,17,09,2, 11.8,1,1, -8.332, 10603.762, 74.581, 52493.618 18/02/17,11:23:03,18,09,2, 11.8,1,1, -8.332, 10603.748, 74.572, 52493.598 18/02/17,11:23:03,19,09,2, 11.8,1,1, -8.332, 10603.770, 74.574, 52493.654 18/02/17,11:23:04,00,09,2, 11.9,1,1, -8.332, 10603.764, 74.574, 52493.654 18/02/17,11:23:04,01,09,2, 11.9,1,1, -8.332, 10603.742, 74.568, 52493.628 18/02/17,11:23:04,02,09,2, 11.9,1,1, -8.332, 10603.746, 74.566, 52493.575 18/02/17,11:23:04,03,09,2, 11.9,1,1, -8.332, 10603.731, 74.577, 52493.577 18/02/17,11:23:04,04,09,2, 11.9,1,1, -8.332, 10603.709, 74.564, 52493.603 18/02/17,11:23:04,05,09,2, 11.9,1,1, -8.332, 10603.720, 74.547, 52493.679 18/02/17,11:23:04,06,09,2, 11.9,1,1, -8.332, 10603.733, 74.573, 52493.589 18/02/17,11:23:04,07,09,2, 11.9,1,1, -8.332, 10603.741, 74.552, 52493.646 18/02/17,11:23:04,08,09,2, 11.9,1,1, -8.332, 10603.706, 74.566, 52493.703 18/02/17,11:23:04,09,09,2, 11.9,1,1, -8.332, 10603.724, 74.583, 52493.577 18/02/17,11:23:04,10,09,2, 11.9,1,1, -8.332, 10603.719, 74.554, 52493.588 18/02/17,11:23:04,11,09,2, 11.9,1,1, -8.332, 10603.721, 74.575, 52493.597 18/02/17,11:23:04,12,09,2, 11.9,1,1, -8.332, 10603.720, 74.599, 52493.563 18/02/17,11:23:04,13,09,2, 11.9,1,1, -8.332, 10603.724, 74.589, 52493.721 18/02/17,11:23:04,14,09,2, 11.9,1,1, -8.332, 10603.722, 74.595, 52493.717 18/02/17,11:23:04,15,09,2, 11.9,1,1, -8.332, 10603.705, 74.600, 52493.692 18/02/17,11:23:04,16,09,2, 11.9,1,1, -8.332, 10603.692, 74.594, 52493.667 18/02/17,11:23:04,17,09,2, 11.9,1,1, -8.332, 10603.677, 74.591, 52493.620 18/02/17,11:23:04,18,09,2, 11.9,1,1, -8.332, 10603.699, 74.599, 52493.637 18/02/17,11:23:04,19,09,2, 11.9,1,1, -8.332, 10603.668, 74.569, 52493.609 18/02/17,11:23:05,00,09,2, 11.8,1,1, -8.333, 10603.664, 74.569, 52493.609 18/02/17,11:23:05,01,09,2, 11.8,1,1, -8.333, 10603.664, 74.577, 52493.648 18/02/17,11:23:05,02,09,2, 11.8,1,1, -8.333, 10603.629, 74.578, 52493.658 18/02/17,11:23:05,03,09,2, 11.8,1,1, -8.333, 10603.611, 74.582, 52493.694 18/02/17,11:23:05,04,09,2, 11.8,1,1, -8.333, 10603.635, 74.600, 52493.653 18/02/17,11:23:05,05,09,2, 11.8,1,1, -8.333, 10603.627, 74.566, 52493.685 18/02/17,11:23:05,06,09,2, 11.8,1,1, -8.333, 10603.626, 74.541, 52493.629 18/02/17,11:23:05,07,09,2, 11.8,1,1, -8.333, 10603.606, 74.553, 52493.632 18/02/17,11:23:05,08,09,2, 11.8,1,1, -8.333, 10603.618, 74.515, 52493.610 18/02/17,11:23:05,09,09,2, 11.8,1,1, -8.333, 10603.632, 74.553, 52493.702 18/02/17,11:23:05,10,09,2, 11.8,1,1, -8.333, 10603.603, 74.556, 52493.649 18/02/17,11:23:05,11,09,2, 11.8,1,1, -8.333, 10603.593, 74.545, 52493.599 18/02/17,11:23:05,12,09,2, 11.8,1,1, -8.333, 10603.581, 74.560, 52493.722 18/02/17,11:23:05,13,09,2, 11.8,1,1, -8.333, 10603.574, 74.559, 52493.644 18/02/17,11:23:05,14,09,2, 11.8,1,1, -8.333, 10603.562, 74.540, 52493.681 18/02/17,11:23:05,15,09,2, 11.8,1,1, -8.333, 10603.562, 74.535, 52493.730 18/02/17,11:23:05,16,09,2, 11.8,1,1, -8.333, 10603.522, 74.556, 52493.648 18/02/17,11:23:05,17,09,2, 11.8,1,1, -8.333, 10603.549, 74.550, 52493.656 18/02/17,11:23:05,18,09,2, 11.8,1,1, -8.333, 10603.505, 74.538, 52493.651 18/02/17,11:23:05,19,09,2, 11.8,1,1, -8.333, 10603.535, 74.545, 52493.673 18/02/17,11:23:06,00,09,2, 11.9,1,1, -8.331, 10603.530, 74.545, 52493.673 18/02/17,11:23:06,01,09,2, 11.9,1,1, -8.331, 10603.484, 74.545, 52493.747 18/02/17,11:23:06,02,09,2, 11.9,1,1, -8.331, 10603.499, 74.540, 52493.694 18/02/17,11:23:06,03,09,2, 11.9,1,1, -8.331, 10603.499, 74.514, 52493.657 18/02/17,11:23:06,04,09,2, 11.9,1,1, -8.331, 10603.487, 74.523, 52493.682 18/02/17,11:23:06,05,09,2, 11.9,1,1, -8.331, 10603.486, 74.549, 52493.674 18/02/17,11:23:06,06,09,2, 11.9,1,1, -8.331, 10603.439, 74.509, 52493.636 18/02/17,11:23:06,07,09,2, 11.9,1,1, -8.331, 10603.458, 74.522, 52493.677 18/02/17,11:23:06,08,09,2, 11.9,1,1, -8.331, 10603.437, 74.558, 52493.673 18/02/17,11:23:06,09,09,2, 11.9,1,1, -8.331, 10603.407, 74.526, 52493.692 18/02/17,11:23:06,10,09,2, 11.9,1,1, -8.331, 10603.396, 74.544, 52493.737 18/02/17,11:23:06,11,09,2, 11.9,1,1, -8.331, 10603.404, 74.555, 52493.749 18/02/17,11:23:06,12,09,2, 11.9,1,1, -8.331, 10603.396, 74.527, 52493.683 18/02/17,11:23:06,13,09,2, 11.9,1,1, -8.331, 10603.389, 74.541, 52493.747 18/02/17,11:23:06,14,09,2, 11.9,1,1, -8.331, 10603.381, 74.514, 52493.667 18/02/17,11:23:06,15,09,2, 11.9,1,1, -8.331, 10603.366, 74.541, 52493.739 18/02/17,11:23:06,16,09,2, 11.9,1,1, -8.331, 10603.329, 74.518, 52493.683 18/02/17,11:23:06,17,09,2, 11.9,1,1, -8.331, 10603.352, 74.536, 52493.729 18/02/17,11:23:06,18,09,2, 11.9,1,1, -8.331, 10603.324, 74.565, 52493.696 18/02/17,11:23:06,19,09,2, 11.9,1,1, -8.331, 10603.318, 74.524, 52493.801 18/02/17,11:23:07,00,09,2, 11.9,1,1, -8.335, 10603.313, 74.524, 52493.801 18/02/17,11:23:07,01,09,2, 11.9,1,1, -8.335, 10603.319, 74.529, 52493.727 18/02/17,11:23:07,02,09,2, 11.9,1,1, -8.335, 10603.274, 74.486, 52493.726 18/02/17,11:23:07,03,09,2, 11.9,1,1, -8.335, 10603.291, 74.521, 52493.688 18/02/17,11:23:07,04,09,2, 11.9,1,1, -8.335, 10603.278, 74.503, 52493.721 18/02/17,11:23:07,05,09,2, 11.9,1,1, -8.335, 10603.250, 74.472, 52493.733 18/02/17,11:23:07,06,09,2, 11.9,1,1, -8.335, 10603.218, 74.507, 52493.694 18/02/17,11:23:07,07,09,2, 11.9,1,1, -8.335, 10603.205, 74.509, 52493.790 18/02/17,11:23:07,08,09,2, 11.9,1,1, -8.335, 10603.211, 74.471, 52493.709 18/02/17,11:23:07,09,09,2, 11.9,1,1, -8.335, 10603.200, 74.476, 52493.765 18/02/17,11:23:07,10,09,2, 11.9,1,1, -8.335, 10603.189, 74.500, 52493.754 18/02/17,11:23:07,11,09,2, 11.9,1,1, -8.335, 10603.183, 74.484, 52493.729 18/02/17,11:23:07,12,09,2, 11.9,1,1, -8.335, 10603.189, 74.456, 52493.719 18/02/17,11:23:07,13,09,2, 11.9,1,1, -8.335, 10603.157, 74.503, 52493.662 18/02/17,11:23:07,14,09,2, 11.9,1,1, -8.335, 10603.134, 74.492, 52493.729 18/02/17,11:23:07,15,09,2, 11.9,1,1, -8.335, 10603.161, 74.476, 52493.674 18/02/17,11:23:07,16,09,2, 11.9,1,1, -8.335, 10603.138, 74.474, 52493.676 18/02/17,11:23:07,17,09,2, 11.9,1,1, -8.335, 10603.129, 74.453, 52493.649 18/02/17,11:23:07,18,09,2, 11.9,1,1, -8.335, 10603.095, 74.473, 52493.782 18/02/17,11:23:07,19,09,2, 11.9,1,1, -8.335, 10603.109, 74.497, 52493.759 18/02/17,11:23:08,00,09,2, 11.8,1,1, -8.330, 10603.105, 74.497, 52493.759 18/02/17,11:23:08,01,09,2, 11.8,1,1, -8.330, 10603.045, 74.474, 52493.758 18/02/17,11:23:08,02,09,2, 11.8,1,1, -8.330, 10603.051, 74.490, 52493.779 18/02/17,11:23:08,03,09,2, 11.8,1,1, -8.330, 10603.034, 74.470, 52493.709 18/02/17,11:23:08,04,09,2, 11.8,1,1, -8.330, 10603.043, 74.458, 52493.760 18/02/17,11:23:08,05,09,2, 11.8,1,1, -8.330, 10603.004, 74.474, 52493.824 18/02/17,11:23:08,06,09,2, 11.8,1,1, -8.330, 10603.005, 74.452, 52493.742 18/02/17,11:23:08,07,09,2, 11.8,1,1, -8.330, 10603.007, 74.438, 52493.745 18/02/17,11:23:08,08,09,2, 11.8,1,1, -8.330, 10602.960, 74.447, 52493.730 18/02/17,11:23:08,09,09,2, 11.8,1,1, -8.330, 10602.944, 74.419, 52493.659 18/02/17,11:23:08,10,09,2, 11.8,1,1, -8.330, 10602.923, 74.432, 52493.743 18/02/17,11:23:08,11,09,2, 11.8,1,1, -8.330, 10602.932, 74.428, 52493.752 18/02/17,11:23:08,12,09,2, 11.8,1,1, -8.330, 10602.912, 74.421, 52493.786 18/02/17,11:23:08,13,09,2, 11.8,1,1, -8.330, 10602.914, 74.429, 52493.660 18/02/17,11:23:08,14,09,2, 11.8,1,1, -8.330, 10602.895, 74.448, 52493.823 18/02/17,11:23:08,15,09,2, 11.8,1,1, -8.330, 10602.890, 74.414, 52493.825 18/02/17,11:23:08,16,09,2, 11.8,1,1, -8.330, 10602.883, 74.411, 52493.708 18/02/17,11:23:08,17,09,2, 11.8,1,1, -8.330, 10602.856, 74.439, 52493.719 18/02/17,11:23:08,18,09,2, 11.8,1,1, -8.330, 10602.836, 74.435, 52493.744 18/02/17,11:23:08,19,09,2, 11.8,1,1, -8.330, 10602.821, 74.439, 52493.693 18/02/17,11:23:09,00,09,2, 11.8,1,1, -8.333, 10602.813, 74.439, 52493.693 18/02/17,11:23:09,01,09,2, 11.8,1,1, -8.333, 10602.815, 74.410, 52493.710 18/02/17,11:23:09,02,09,2, 11.8,1,1, -8.333, 10602.766, 74.386, 52493.709 18/02/17,11:23:09,03,09,2, 11.8,1,1, -8.333, 10602.777, 74.409, 52493.764 18/02/17,11:23:09,04,09,2, 11.8,1,1, -8.333, 10602.732, 74.410, 52493.827 18/02/17,11:23:09,05,09,2, 11.8,1,1, -8.333, 10602.757, 74.409, 52493.804 18/02/17,11:23:09,06,09,2, 11.8,1,1, -8.333, 10602.738, 74.408, 52493.776 18/02/17,11:23:09,07,09,2, 11.8,1,1, -8.333, 10602.725, 74.412, 52493.730 18/02/17,11:23:09,08,09,2, 11.8,1,1, -8.333, 10602.707, 74.397, 52493.707 18/02/17,11:23:09,09,09,2, 11.8,1,1, -8.333, 10602.704, 74.425, 52493.745 18/02/17,11:23:09,10,09,2, 11.8,1,1, -8.333, 10602.713, 74.390, 52493.804 18/02/17,11:23:09,11,09,2, 11.8,1,1, -8.333, 10602.682, 74.392, 52493.758 18/02/17,11:23:09,12,09,2, 11.8,1,1, -8.333, 10602.689, 74.422, 52493.806 18/02/17,11:23:09,13,09,2, 11.8,1,1, -8.333, 10602.663, 74.395, 52493.783 18/02/17,11:23:09,14,09,2, 11.8,1,1, -8.333, 10602.646, 74.392, 52493.738 18/02/17,11:23:09,15,09,2, 11.8,1,1, -8.333, 10602.637, 74.393, 52493.822 18/02/17,11:23:09,16,09,2, 11.8,1,1, -8.333, 10602.665, 74.398, 52493.787 18/02/17,11:23:09,17,09,2, 11.8,1,1, -8.333, 10602.643, 74.382, 52493.631 18/02/17,11:23:09,18,09,2, 11.8,1,1, -8.333, 10602.634, 74.393, 52493.700 18/02/17,11:23:09,19,09,2, 11.8,1,1, -8.333, 10602.614, 74.400, 52493.710 18/02/17,11:23:10,00,09,2, 11.9,1,1, -8.335, 10602.612, 74.400, 52493.710 18/02/17,11:23:10,01,09,2, 11.9,1,1, -8.335, 10602.585, 74.365, 52493.761 18/02/17,11:23:10,02,09,2, 11.9,1,1, -8.335, 10602.547, 74.417, 52493.735 18/02/17,11:23:10,03,09,2, 11.9,1,1, -8.335, 10602.595, 74.397, 52493.770 18/02/17,11:23:10,04,09,2, 11.9,1,1, -8.335, 10602.549, 74.382, 52493.714 18/02/17,11:23:10,05,09,2, 11.9,1,1, -8.335, 10602.526, 74.395, 52493.815 18/02/17,11:23:10,06,09,2, 11.9,1,1, -8.335, 10602.520, 74.382, 52493.796 18/02/17,11:23:10,07,09,2, 11.9,1,1, -8.335, 10602.533, 74.372, 52493.820 18/02/17,11:23:10,08,09,2, 11.9,1,1, -8.335, 10602.509, 74.382, 52493.835 18/02/17,11:23:10,09,09,2, 11.9,1,1, -8.335, 10602.489, 74.377, 52493.800 18/02/17,11:23:10,10,09,2, 11.9,1,1, -8.335, 10602.489, 74.360, 52493.736 18/02/17,11:23:10,11,09,2, 11.9,1,1, -8.335, 10602.483, 74.381, 52493.821 18/02/17,11:23:10,12,09,2, 11.9,1,1, -8.335, 10602.487, 74.362, 52493.794 18/02/17,11:23:10,13,09,2, 11.9,1,1, -8.335, 10602.451, 74.359, 52493.724 18/02/17,11:23:10,14,09,2, 11.9,1,1, -8.335, 10602.457, 74.375, 52493.808 18/02/17,11:23:10,15,09,2, 11.9,1,1, -8.335, 10602.441, 74.374, 52493.764 18/02/17,11:23:10,16,09,2, 11.9,1,1, -8.335, 10602.443, 74.362, 52493.743 18/02/17,11:23:10,17,09,2, 11.9,1,1, -8.335, 10602.414, 74.366, 52493.841 18/02/17,11:23:10,18,09,2, 11.9,1,1, -8.335, 10602.398, 74.363, 52493.762 18/02/17,11:23:10,19,09,2, 11.9,1,1, -8.335, 10602.415, 74.373, 52493.802 18/02/17,11:23:11,00,09,2, 11.8,1,1, -8.335, 10602.412, 74.373, 52493.802 18/02/17,11:23:11,01,09,2, 11.8,1,1, -8.335, 10602.386, 74.356, 52493.815 18/02/17,11:23:11,02,09,2, 11.8,1,1, -8.335, 10602.345, 74.363, 52493.818 18/02/17,11:23:11,03,09,2, 11.8,1,1, -8.335, 10602.351, 74.366, 52493.753 18/02/17,11:23:11,04,09,2, 11.8,1,1, -8.335, 10602.338, 74.372, 52493.911 18/02/17,11:23:11,05,09,2, 11.8,1,1, -8.335, 10602.322, 74.354, 52493.850 18/02/17,11:23:11,06,09,2, 11.8,1,1, -8.335, 10602.329, 74.353, 52493.848 18/02/17,11:23:11,07,09,2, 11.8,1,1, -8.335, 10602.354, 74.353, 52493.806 18/02/17,11:23:11,08,09,2, 11.8,1,1, -8.335, 10602.334, 74.352, 52493.712 18/02/17,11:23:11,09,09,2, 11.8,1,1, -8.335, 10602.283, 74.329, 52493.602 18/02/17,11:23:11,10,09,2, 11.8,1,1, -8.335, 10602.324, 74.355, 52493.827 18/02/17,11:23:11,11,09,2, 11.8,1,1, -8.335, 10602.286, 74.342, 52493.743 18/02/17,11:23:11,12,09,2, 11.8,1,1, -8.335, 10602.280, 74.361, 52493.797 18/02/17,11:23:11,13,09,2, 11.8,1,1, -8.335, 10602.274, 74.357, 52493.842 18/02/17,11:23:11,14,09,2, 11.8,1,1, -8.335, 10602.287, 74.340, 52493.785 18/02/17,11:23:11,15,09,2, 11.8,1,1, -8.335, 10602.274, 74.351, 52493.729 18/02/17,11:23:11,16,09,2, 11.8,1,1, -8.335, 10602.268, 74.368, 52493.789 18/02/17,11:23:11,17,09,2, 11.8,1,1, -8.335, 10602.230, 74.351, 52493.775 18/02/17,11:23:11,18,09,2, 11.8,1,1, -8.335, 10602.253, 74.374, 52493.780 18/02/17,11:23:11,19,09,2, 11.8,1,1, -8.335, 10602.250, 74.363, 52493.762 18/02/17,11:23:12,00,09,2, 11.8,1,1, -8.333, 10602.245, 74.363, 52493.762 18/02/17,11:23:12,01,09,2, 11.8,1,1, -8.333, 10602.239, 74.369, 52493.774 18/02/17,11:23:12,02,09,2, 11.8,1,1, -8.333, 10602.241, 74.369, 52493.815 18/02/17,11:23:12,03,09,2, 11.8,1,1, -8.333, 10602.228, 74.365, 52493.800 18/02/17,11:23:12,04,09,2, 11.8,1,1, -8.333, 10602.236, 74.376, 52493.850 18/02/17,11:23:12,05,09,2, 11.8,1,1, -8.333, 10602.232, 74.353, 52493.820 18/02/17,11:23:12,06,09,2, 11.8,1,1, -8.333, 10602.192, 74.364, 52493.772 18/02/17,11:23:12,07,09,2, 11.8,1,1, -8.333, 10602.209, 74.334, 52493.829 18/02/17,11:23:12,08,09,2, 11.8,1,1, -8.333, 10602.201, 74.387, 52493.815 18/02/17,11:23:12,09,09,2, 11.8,1,1, -8.333, 10602.193, 74.359, 52493.766 18/02/17,11:23:12,10,09,2, 11.8,1,1, -8.333, 10602.205, 74.360, 52493.728 18/02/17,11:23:12,11,09,2, 11.8,1,1, -8.333, 10602.181, 74.363, 52493.815 18/02/17,11:23:12,12,09,2, 11.8,1,1, -8.333, 10602.172, 74.368, 52493.823 18/02/17,11:23:12,13,09,2, 11.8,1,1, -8.333, 10602.187, 74.359, 52493.821 18/02/17,11:23:12,14,09,2, 11.8,1,1, -8.333, 10602.197, 74.379, 52493.837 18/02/17,11:23:12,15,09,2, 11.8,1,1, -8.333, 10602.167, 74.345, 52493.834 18/02/17,11:23:12,16,09,2, 11.8,1,1, -8.333, 10602.180, 74.380, 52493.820 18/02/17,11:23:12,17,09,2, 11.8,1,1, -8.333, 10602.203, 74.359, 52493.808 18/02/17,11:23:12,18,09,2, 11.8,1,1, -8.333, 10602.170, 74.373, 52493.758 18/02/17,11:23:12,19,09,2, 11.8,1,1, -8.333, 10602.197, 74.357, 52493.817 18/02/17,11:23:13,00,09,2, 11.8,1,1, -8.331, 10602.195, 74.357, 52493.817 18/02/17,11:23:13,01,09,2, 11.8,1,1, -8.331, 10602.206, 74.378, 52493.894 18/02/17,11:23:13,02,09,2, 11.8,1,1, -8.331, 10602.161, 74.358, 52493.788 18/02/17,11:23:13,03,09,2, 11.8,1,1, -8.331, 10602.139, 74.384, 52493.805 18/02/17,11:23:13,04,09,2, 11.8,1,1, -8.331, 10602.159, 74.367, 52493.809 18/02/17,11:23:13,05,09,2, 11.8,1,1, -8.331, 10602.126, 74.354, 52493.864 18/02/17,11:23:13,06,09,2, 11.8,1,1, -8.331, 10602.149, 74.390, 52493.903 18/02/17,11:23:13,07,09,2, 11.8,1,1, -8.331, 10602.134, 74.361, 52493.863 18/02/17,11:23:13,08,09,2, 11.8,1,1, -8.331, 10602.149, 74.356, 52493.868 18/02/17,11:23:13,09,09,2, 11.8,1,1, -8.331, 10602.137, 74.374, 52493.775 18/02/17,11:23:13,10,09,2, 11.8,1,1, -8.331, 10602.118, 74.373, 52493.813 18/02/17,11:23:13,11,09,2, 11.8,1,1, -8.331, 10602.118, 74.376, 52493.769 18/02/17,11:23:13,12,09,2, 11.8,1,1, -8.331, 10602.132, 74.372, 52493.784 18/02/17,11:23:13,13,09,2, 11.8,1,1, -8.331, 10602.086, 74.375, 52493.876 18/02/17,11:23:13,14,09,2, 11.8,1,1, -8.331, 10602.104, 74.392, 52493.845 18/02/17,11:23:13,15,09,2, 11.8,1,1, -8.331, 10602.137, 74.388, 52493.839 18/02/17,11:23:13,16,09,2, 11.8,1,1, -8.331, 10602.118, 74.393, 52493.845 18/02/17,11:23:13,17,09,2, 11.8,1,1, -8.331, 10602.108, 74.363, 52493.750 18/02/17,11:23:13,18,09,2, 11.8,1,1, -8.331, 10602.114, 74.404, 52493.886 18/02/17,11:23:13,19,09,2, 11.8,1,1, -8.331, 10602.112, 74.381, 52493.881 18/02/17,11:23:14,00,09,2, 11.9,1,1, -8.333, 10602.112, 74.381, 52493.881 18/02/17,11:23:14,01,09,2, 11.9,1,1, -8.333, 10602.130, 74.391, 52493.798 18/02/17,11:23:14,02,09,2, 11.9,1,1, -8.333, 10602.125, 74.407, 52493.845 18/02/17,11:23:14,03,09,2, 11.9,1,1, -8.333, 10602.129, 74.384, 52493.831 18/02/17,11:23:14,04,09,2, 11.9,1,1, -8.333, 10602.111, 74.364, 52493.812 18/02/17,11:23:14,05,09,2, 11.9,1,1, -8.333, 10602.090, 74.387, 52493.889 18/02/17,11:23:14,06,09,2, 11.9,1,1, -8.333, 10602.106, 74.372, 52493.783 18/02/17,11:23:14,07,09,2, 11.9,1,1, -8.333, 10602.118, 74.388, 52493.866 18/02/17,11:23:14,08,09,2, 11.9,1,1, -8.333, 10602.113, 74.398, 52493.816 18/02/17,11:23:14,09,09,2, 11.9,1,1, -8.333, 10602.118, 74.389, 52493.811 18/02/17,11:23:14,10,09,2, 11.9,1,1, -8.333, 10602.126, 74.373, 52493.808 18/02/17,11:23:14,11,09,2, 11.9,1,1, -8.333, 10602.111, 74.404, 52493.750 18/02/17,11:23:14,12,09,2, 11.9,1,1, -8.333, 10602.127, 74.386, 52493.825 18/02/17,11:23:14,13,09,2, 11.9,1,1, -8.333, 10602.132, 74.388, 52493.821 18/02/17,11:23:14,14,09,2, 11.9,1,1, -8.333, 10602.135, 74.404, 52493.856 18/02/17,11:23:14,15,09,2, 11.9,1,1, -8.333, 10602.107, 74.418, 52493.815 18/02/17,11:23:14,16,09,2, 11.9,1,1, -8.333, 10602.148, 74.420, 52493.848 18/02/17,11:23:14,17,09,2, 11.9,1,1, -8.333, 10602.144, 74.416, 52493.880 18/02/17,11:23:14,18,09,2, 11.9,1,1, -8.333, 10602.148, 74.428, 52493.873 18/02/17,11:23:14,19,09,2, 11.9,1,1, -8.333, 10602.157, 74.421, 52493.875 18/02/17,11:23:15,00,09,2, 11.9,1,1, -8.330, 10602.154, 74.421, 52493.875 18/02/17,11:23:15,01,09,2, 11.9,1,1, -8.330, 10602.142, 74.429, 52493.848 18/02/17,11:23:15,02,09,2, 11.9,1,1, -8.330, 10602.140, 74.434, 52493.835 18/02/17,11:23:15,03,09,2, 11.9,1,1, -8.330, 10602.130, 74.432, 52493.853 18/02/17,11:23:15,04,09,2, 11.9,1,1, -8.330, 10602.143, 74.395, 52493.854 18/02/17,11:23:15,05,09,2, 11.9,1,1, -8.330, 10602.156, 74.405, 52493.803 18/02/17,11:23:15,06,09,2, 11.9,1,1, -8.330, 10602.155, 74.421, 52493.835 18/02/17,11:23:15,07,09,2, 11.9,1,1, -8.330, 10602.135, 74.399, 52493.776 18/02/17,11:23:15,08,09,2, 11.9,1,1, -8.330, 10602.145, 74.434, 52493.866 18/02/17,11:23:15,09,09,2, 11.9,1,1, -8.330, 10602.157, 74.461, 52493.877 18/02/17,11:23:15,10,09,2, 11.9,1,1, -8.330, 10602.174, 74.435, 52493.854 18/02/17,11:23:15,11,09,2, 11.9,1,1, -8.330, 10602.160, 74.421, 52493.798 18/02/17,11:23:15,12,09,2, 11.9,1,1, -8.330, 10602.157, 74.455, 52493.812 18/02/17,11:23:15,13,09,2, 11.9,1,1, -8.330, 10602.141, 74.445, 52493.849 18/02/17,11:23:15,14,09,2, 11.9,1,1, -8.330, 10602.167, 74.444, 52493.761 18/02/17,11:23:15,15,09,2, 11.9,1,1, -8.330, 10602.172, 74.450, 52493.839 18/02/17,11:23:15,16,09,2, 11.9,1,1, -8.330, 10602.192, 74.433, 52493.834 18/02/17,11:23:15,17,09,2, 11.9,1,1, -8.330, 10602.183, 74.426, 52493.849 18/02/17,11:23:15,18,09,2, 11.9,1,1, -8.330, 10602.212, 74.468, 52493.923 18/02/17,11:23:15,19,09,2, 11.9,1,1, -8.330, 10602.205, 74.467, 52493.875 18/02/17,11:23:16,00,09,2, 11.8,1,1, -8.329, 10602.204, 74.467, 52493.875 18/02/17,11:23:16,01,09,2, 11.8,1,1, -8.329, 10602.196, 74.474, 52493.890 18/02/17,11:23:16,02,09,2, 11.8,1,1, -8.329, 10602.196, 74.458, 52493.844 18/02/17,11:23:16,03,09,2, 11.8,1,1, -8.329, 10602.181, 74.440, 52493.863 18/02/17,11:23:16,04,09,2, 11.8,1,1, -8.329, 10602.207, 74.465, 52493.834 18/02/17,11:23:16,05,09,2, 11.8,1,1, -8.329, 10602.205, 74.490, 52493.904 18/02/17,11:23:16,06,09,2, 11.8,1,1, -8.329, 10602.185, 74.480, 52493.805 18/02/17,11:23:16,07,09,2, 11.8,1,1, -8.329, 10602.195, 74.458, 52493.885 18/02/17,11:23:16,08,09,2, 11.8,1,1, -8.329, 10602.194, 74.473, 52493.866 18/02/17,11:23:16,09,09,2, 11.8,1,1, -8.329, 10602.192, 74.457, 52493.848 18/02/17,11:23:16,10,09,2, 11.8,1,1, -8.329, 10602.197, 74.500, 52493.923 18/02/17,11:23:16,11,09,2, 11.8,1,1, -8.329, 10602.225, 74.473, 52493.811 18/02/17,11:23:16,12,09,2, 11.8,1,1, -8.329, 10602.218, 74.460, 52493.908 18/02/17,11:23:16,13,09,2, 11.8,1,1, -8.329, 10602.254, 74.489, 52493.922 18/02/17,11:23:16,14,09,2, 11.8,1,1, -8.329, 10602.271, 74.515, 52493.924 18/02/17,11:23:16,15,09,2, 11.8,1,1, -8.329, 10602.253, 74.476, 52493.880 18/02/17,11:23:16,16,09,2, 11.8,1,1, -8.329, 10602.250, 74.495, 52493.740 18/02/17,11:23:16,17,09,2, 11.8,1,1, -8.329, 10602.290, 74.505, 52493.942 18/02/17,11:23:16,18,09,2, 11.8,1,1, -8.329, 10602.308, 74.522, 52494.038 18/02/17,11:23:16,19,09,2, 11.8,1,1, -8.329, 10602.252, 74.517, 52493.871 18/02/17,11:23:17,00,09,2, 11.8,1,1, -8.332, 10602.245, 74.517, 52493.871 18/02/17,11:23:17,01,09,2, 11.8,1,1, -8.332, 10602.242, 74.504, 52493.921 18/02/17,11:23:17,02,09,2, 11.8,1,1, -8.332, 10602.291, 74.493, 52493.891 18/02/17,11:23:17,03,09,2, 11.8,1,1, -8.332, 10602.298, 74.508, 52493.878 18/02/17,11:23:17,04,09,2, 11.8,1,1, -8.332, 10602.293, 74.480, 52493.922 18/02/17,11:23:17,05,09,2, 11.8,1,1, -8.332, 10602.308, 74.481, 52493.870 18/02/17,11:23:17,06,09,2, 11.8,1,1, -8.332, 10602.319, 74.522, 52493.889 18/02/17,11:23:17,07,09,2, 11.8,1,1, -8.332, 10602.316, 74.506, 52493.932 18/02/17,11:23:17,08,09,2, 11.8,1,1, -8.332, 10602.327, 74.473, 52493.868 18/02/17,11:23:17,09,09,2, 11.8,1,1, -8.332, 10602.325, 74.500, 52493.951 18/02/17,11:23:17,10,09,2, 11.8,1,1, -8.332, 10602.336, 74.505, 52493.954 18/02/17,11:23:17,11,09,2, 11.8,1,1, -8.332, 10602.319, 74.519, 52493.990 18/02/17,11:23:17,12,09,2, 11.8,1,1, -8.332, 10602.372, 74.530, 52493.994 18/02/17,11:23:17,13,09,2, 11.8,1,1, -8.332, 10602.379, 74.532, 52493.958 18/02/17,11:23:17,14,09,2, 11.8,1,1, -8.332, 10602.362, 74.524, 52493.954 18/02/17,11:23:17,15,09,2, 11.8,1,1, -8.332, 10602.350, 74.552, 52493.901 18/02/17,11:23:17,16,09,2, 11.8,1,1, -8.332, 10602.322, 74.522, 52493.886 18/02/17,11:23:17,17,09,2, 11.8,1,1, -8.332, 10602.364, 74.523, 52493.903 18/02/17,11:23:17,18,09,2, 11.8,1,1, -8.332, 10602.390, 74.553, 52493.893 18/02/17,11:23:17,19,09,2, 11.8,1,1, -8.332, 10602.369, 74.526, 52493.923 18/02/17,11:23:18,00,09,2, 11.8,1,1, -8.332, 10602.362, 74.526, 52493.923 18/02/17,11:23:18,01,09,2, 11.8,1,1, -8.332, 10602.393, 74.564, 52493.852 18/02/17,11:23:18,02,09,2, 11.8,1,1, -8.332, 10602.374, 74.582, 52493.943 18/02/17,11:23:18,03,09,2, 11.8,1,1, -8.332, 10602.403, 74.542, 52493.844 18/02/17,11:23:18,04,09,2, 11.8,1,1, -8.332, 10602.448, 74.588, 52494.009 18/02/17,11:23:18,05,09,2, 11.8,1,1, -8.332, 10602.437, 74.574, 52493.985 18/02/17,11:23:18,06,09,2, 11.8,1,1, -8.332, 10602.430, 74.556, 52493.921 18/02/17,11:23:18,07,09,2, 11.8,1,1, -8.332, 10602.409, 74.561, 52494.018 18/02/17,11:23:18,08,09,2, 11.8,1,1, -8.332, 10602.411, 74.524, 52493.906 18/02/17,11:23:18,09,09,2, 11.8,1,1, -8.332, 10602.425, 74.549, 52493.947 18/02/17,11:23:18,10,09,2, 11.8,1,1, -8.332, 10602.426, 74.554, 52493.881 18/02/17,11:23:18,11,09,2, 11.8,1,1, -8.332, 10602.415, 74.532, 52493.881 18/02/17,11:23:18,12,09,2, 11.8,1,1, -8.332, 10602.443, 74.567, 52493.905 18/02/17,11:23:18,13,09,2, 11.8,1,1, -8.332, 10602.447, 74.560, 52493.973 18/02/17,11:23:18,14,09,2, 11.8,1,1, -8.332, 10602.455, 74.565, 52493.955 18/02/17,11:23:18,15,09,2, 11.8,1,1, -8.332, 10602.479, 74.555, 52493.898 18/02/17,11:23:18,16,09,2, 11.8,1,1, -8.332, 10602.488, 74.575, 52493.912 18/02/17,11:23:18,17,09,2, 11.8,1,1, -8.332, 10602.456, 74.555, 52493.938 18/02/17,11:23:18,18,09,2, 11.8,1,1, -8.332, 10602.484, 74.561, 52493.954 18/02/17,11:23:18,19,09,2, 11.8,1,1, -8.332, 10602.475, 74.593, 52493.980 18/02/17,11:23:19,00,09,2, 11.8,1,1, -8.331, 10602.471, 74.593, 52493.980 18/02/17,11:23:19,01,09,2, 11.8,1,1, -8.331, 10602.495, 74.574, 52493.936 18/02/17,11:23:19,02,09,2, 11.8,1,1, -8.331, 10602.479, 74.589, 52493.930 18/02/17,11:23:19,03,09,2, 11.8,1,1, -8.331, 10602.481, 74.615, 52493.983 18/02/17,11:23:19,04,09,2, 11.8,1,1, -8.331, 10602.492, 74.596, 52494.001 18/02/17,11:23:19,05,09,2, 11.8,1,1, -8.331, 10602.514, 74.585, 52493.971 18/02/17,11:23:19,06,09,2, 11.8,1,1, -8.331, 10602.515, 74.580, 52494.019 18/02/17,11:23:19,07,09,2, 11.8,1,1, -8.331, 10602.510, 74.579, 52493.997 18/02/17,11:23:19,08,09,2, 11.8,1,1, -8.331, 10602.508, 74.588, 52493.916 18/02/17,11:23:19,09,09,2, 11.8,1,1, -8.331, 10602.536, 74.574, 52493.922 18/02/17,11:23:19,10,09,2, 11.8,1,1, -8.331, 10602.505, 74.565, 52493.887 18/02/17,11:23:19,11,09,2, 11.8,1,1, -8.331, 10602.550, 74.604, 52494.066 18/02/17,11:23:19,12,09,2, 11.8,1,1, -8.331, 10602.541, 74.602, 52493.966 18/02/17,11:23:19,13,09,2, 11.8,1,1, -8.331, 10602.521, 74.586, 52493.953 18/02/17,11:23:19,14,09,2, 11.8,1,1, -8.331, 10602.539, 74.620, 52494.037 18/02/17,11:23:19,15,09,2, 11.8,1,1, -8.331, 10602.573, 74.624, 52494.009 18/02/17,11:23:19,16,09,2, 11.8,1,1, -8.331, 10602.562, 74.607, 52493.974 18/02/17,11:23:19,17,09,2, 11.8,1,1, -8.331, 10602.579, 74.597, 52493.933 18/02/17,11:23:19,18,09,2, 11.8,1,1, -8.331, 10602.591, 74.595, 52494.047 18/02/17,11:23:19,19,09,2, 11.8,1,1, -8.331, 10602.584, 74.587, 52493.927 18/02/17,11:23:20,00,09,2, 11.8,1,1, -8.332, 10602.579, 74.587, 52493.927 18/02/17,11:23:20,01,09,2, 11.8,1,1, -8.332, 10602.599, 74.641, 52494.010 18/02/17,11:23:20,02,09,2, 11.8,1,1, -8.332, 10602.586, 74.612, 52494.125 18/02/17,11:23:20,03,09,2, 11.8,1,1, -8.332, 10602.567, 74.605, 52493.925 18/02/17,11:23:20,04,09,2, 11.8,1,1, -8.332, 10602.571, 74.615, 52494.050 18/02/17,11:23:20,05,09,2, 11.8,1,1, -8.332, 10602.577, 74.625, 52494.100 18/02/17,11:23:20,06,09,2, 11.8,1,1, -8.332, 10602.609, 74.613, 52493.950 18/02/17,11:23:20,07,09,2, 11.8,1,1, -8.332, 10602.610, 74.628, 52494.061 18/02/17,11:23:20,08,09,2, 11.8,1,1, -8.332, 10602.617, 74.611, 52494.014 18/02/17,11:23:20,09,09,2, 11.8,1,1, -8.332, 10602.644, 74.594, 52493.797 18/02/17,11:23:20,10,09,2, 11.8,1,1, -8.332, 10602.611, 74.599, 52493.856 18/02/17,11:23:20,11,09,2, 11.8,1,1, -8.332, 10602.603, 74.612, 52493.953 18/02/17,11:23:20,12,09,2, 11.8,1,1, -8.332, 10602.618, 74.601, 52493.997 18/02/17,11:23:20,13,09,2, 11.8,1,1, -8.332, 10602.638, 74.645, 52494.059 18/02/17,11:23:20,14,09,2, 11.8,1,1, -8.332, 10602.628, 74.615, 52493.956 18/02/17,11:23:20,15,09,2, 11.8,1,1, -8.332, 10602.641, 74.616, 52494.048 18/02/17,11:23:20,16,09,2, 11.8,1,1, -8.332, 10602.636, 74.651, 52493.960 18/02/17,11:23:20,17,09,2, 11.8,1,1, -8.332, 10602.620, 74.631, 52493.983 18/02/17,11:23:20,18,09,2, 11.8,1,1, -8.332, 10602.646, 74.628, 52494.035 18/02/17,11:23:20,19,09,2, 11.8,1,1, -8.332, 10602.641, 74.649, 52493.984 18/02/17,11:23:21,00,09,2, 11.9,1,1, -8.332, 10602.638, 74.649, 52493.984 18/02/17,11:23:21,01,09,2, 11.9,1,1, -8.332, 10602.653, 74.651, 52494.074 18/02/17,11:23:21,02,09,2, 11.9,1,1, -8.332, 10602.645, 74.675, 52494.105 18/02/17,11:23:21,03,09,2, 11.9,1,1, -8.332, 10602.658, 74.661, 52494.033 18/02/17,11:23:21,04,09,2, 11.9,1,1, -8.332, 10602.627, 74.632, 52494.066 18/02/17,11:23:21,05,09,2, 11.9,1,1, -8.332, 10602.655, 74.658, 52494.099 18/02/17,11:23:21,06,09,2, 11.9,1,1, -8.332, 10602.658, 74.657, 52494.029 18/02/17,11:23:21,07,09,2, 11.9,1,1, -8.332, 10602.655, 74.631, 52494.019 18/02/17,11:23:21,08,09,2, 11.9,1,1, -8.332, 10602.667, 74.673, 52494.018 18/02/17,11:23:21,09,09,2, 11.9,1,1, -8.332, 10602.682, 74.645, 52493.993 18/02/17,11:23:21,10,09,2, 11.9,1,1, -8.332, 10602.668, 74.622, 52494.010 18/02/17,11:23:21,11,09,2, 11.9,1,1, -8.332, 10602.654, 74.658, 52494.040 18/02/17,11:23:21,12,09,2, 11.9,1,1, -8.332, 10602.645, 74.651, 52494.089 18/02/17,11:23:21,13,09,2, 11.9,1,1, -8.332, 10602.645, 74.633, 52494.007 18/02/17,11:23:21,14,09,2, 11.9,1,1, -8.332, 10602.651, 74.669, 52494.064 18/02/17,11:23:21,15,09,2, 11.9,1,1, -8.332, 10602.664, 74.673, 52493.956 18/02/17,11:23:21,16,09,2, 11.9,1,1, -8.332, 10602.644, 74.645, 52494.055 18/02/17,11:23:21,17,09,2, 11.9,1,1, -8.332, 10602.668, 74.664, 52494.107 18/02/17,11:23:21,18,09,2, 11.9,1,1, -8.332, 10602.683, 74.666, 52494.116 18/02/17,11:23:21,19,09,2, 11.9,1,1, -8.332, 10602.675, 74.653, 52494.019 18/02/17,11:23:22,00,09,2, 11.9,1,1, -8.328, 10602.671, 74.653, 52494.019 18/02/17,11:23:22,01,09,2, 11.9,1,1, -8.328, 10602.681, 74.695, 52494.038 18/02/17,11:23:22,02,09,2, 11.9,1,1, -8.328, 10602.686, 74.685, 52493.992 18/02/17,11:23:22,03,09,2, 11.9,1,1, -8.328, 10602.654, 74.725, 52494.052 18/02/17,11:23:22,04,09,2, 11.9,1,1, -8.328, 10602.699, 74.729, 52494.123 18/02/17,11:23:22,05,09,2, 11.9,1,1, -8.328, 10602.680, 74.708, 52494.123 18/02/17,11:23:22,06,09,2, 11.9,1,1, -8.328, 10602.688, 74.709, 52494.096 18/02/17,11:23:22,07,09,2, 11.9,1,1, -8.328, 10602.702, 74.716, 52494.166 18/02/17,11:23:22,08,09,2, 11.9,1,1, -8.328, 10602.685, 74.689, 52494.077 18/02/17,11:23:22,09,09,2, 11.9,1,1, -8.328, 10602.681, 74.689, 52494.019 18/02/17,11:23:22,10,09,2, 11.9,1,1, -8.328, 10602.679, 74.735, 52494.083 18/02/17,11:23:22,11,09,2, 11.9,1,1, -8.328, 10602.663, 74.714, 52494.026 18/02/17,11:23:22,12,09,2, 11.9,1,1, -8.328, 10602.688, 74.731, 52494.028 18/02/17,11:23:22,13,09,2, 11.9,1,1, -8.328, 10602.681, 74.711, 52494.062 18/02/17,11:23:22,14,09,2, 11.9,1,1, -8.328, 10602.668, 74.710, 52494.122 18/02/17,11:23:22,15,09,2, 11.9,1,1, -8.328, 10602.699, 74.731, 52494.081 18/02/17,11:23:22,16,09,2, 11.9,1,1, -8.328, 10602.691, 74.735, 52494.172 18/02/17,11:23:22,17,09,2, 11.9,1,1, -8.328, 10602.683, 74.721, 52494.056 18/02/17,11:23:22,18,09,2, 11.9,1,1, -8.328, 10602.674, 74.716, 52494.115 18/02/17,11:23:22,19,09,2, 11.9,1,1, -8.328, 10602.675, 74.751, 52494.046 18/02/17,11:23:23,00,09,2, 11.9,1,1, -8.336, 10602.671, 74.751, 52494.046 18/02/17,11:23:23,01,09,2, 11.9,1,1, -8.336, 10602.695, 74.751, 52494.154 18/02/17,11:23:23,02,09,2, 11.9,1,1, -8.336, 10602.688, 74.770, 52494.167 18/02/17,11:23:23,03,09,2, 11.9,1,1, -8.336, 10602.687, 74.784, 52494.147 18/02/17,11:23:23,04,09,2, 11.9,1,1, -8.336, 10602.673, 74.805, 52494.129 18/02/17,11:23:23,05,09,2, 11.9,1,1, -8.336, 10602.673, 74.795, 52494.129 18/02/17,11:23:23,06,09,2, 11.9,1,1, -8.336, 10602.684, 74.766, 52494.102 18/02/17,11:23:23,07,09,2, 11.9,1,1, -8.336, 10602.669, 74.772, 52494.155 18/02/17,11:23:23,08,09,2, 11.9,1,1, -8.336, 10602.663, 74.821, 52494.184 18/02/17,11:23:23,09,09,2, 11.9,1,1, -8.336, 10602.677, 74.757, 52494.088 18/02/17,11:23:23,10,09,2, 11.9,1,1, -8.336, 10602.688, 74.786, 52494.122 18/02/17,11:23:23,11,09,2, 11.9,1,1, -8.336, 10602.681, 74.819, 52494.175 18/02/17,11:23:23,12,09,2, 11.9,1,1, -8.336, 10602.684, 74.783, 52494.137 18/02/17,11:23:23,13,09,2, 11.9,1,1, -8.336, 10602.654, 74.768, 52494.210 18/02/17,11:23:23,14,09,2, 11.9,1,1, -8.336, 10602.681, 74.786, 52494.139 18/02/17,11:23:23,15,09,2, 11.9,1,1, -8.336, 10602.693, 74.808, 52494.200 18/02/17,11:23:23,16,09,2, 11.9,1,1, -8.336, 10602.652, 74.793, 52494.167 18/02/17,11:23:23,17,09,2, 11.9,1,1, -8.336, 10602.675, 74.820, 52494.218 18/02/17,11:23:23,18,09,2, 11.9,1,1, -8.336, 10602.677, 74.819, 52494.142 18/02/17,11:23:23,19,09,2, 11.9,1,1, -8.336, 10602.666, 74.813, 52494.201 18/02/17,11:23:24,00,10,2, 11.9,1,1, -8.333, 10602.663, 74.813, 52494.201 18/02/17,11:23:24,01,10,2, 11.9,1,1, -8.333, 10602.681, 74.829, 52494.207 18/02/17,11:23:24,02,10,2, 11.9,1,1, -8.333, 10602.670, 74.819, 52494.228 18/02/17,11:23:24,03,10,2, 11.9,1,1, -8.333, 10602.679, 74.841, 52494.327 18/02/17,11:23:24,04,10,2, 11.9,1,1, -8.333, 10602.674, 74.839, 52494.237 18/02/17,11:23:24,05,10,2, 11.9,1,1, -8.333, 10602.654, 74.832, 52494.210 18/02/17,11:23:24,06,10,2, 11.9,1,1, -8.333, 10602.667, 74.850, 52494.177 18/02/17,11:23:24,07,10,2, 11.9,1,1, -8.333, 10602.661, 74.866, 52494.230 18/02/17,11:23:24,08,10,2, 11.9,1,1, -8.333, 10602.643, 74.831, 52494.143 18/02/17,11:23:24,09,10,2, 11.9,1,1, -8.333, 10602.641, 74.867, 52494.228 18/02/17,11:23:24,10,10,2, 11.9,1,1, -8.333, 10602.667, 74.871, 52494.234 18/02/17,11:23:24,11,10,2, 11.9,1,1, -8.333, 10602.630, 74.840, 52494.217 18/02/17,11:23:24,12,10,2, 11.9,1,1, -8.333, 10602.663, 74.867, 52494.315 18/02/17,11:23:24,13,10,2, 11.9,1,1, -8.333, 10602.658, 74.872, 52494.432 18/02/17,11:23:24,14,10,2, 11.9,1,1, -8.333, 10602.637, 74.871, 52494.284 18/02/17,11:23:24,15,10,2, 11.9,1,1, -8.333, 10602.641, 74.857, 52494.206 18/02/17,11:23:24,16,10,2, 11.9,1,1, -8.333, 10602.656, 74.893, 52494.227 18/02/17,11:23:24,17,10,2, 11.9,1,1, -8.333, 10602.647, 74.859, 52494.227 18/02/17,11:23:24,18,10,2, 11.9,1,1, -8.333, 10602.630, 74.878, 52494.201 18/02/17,11:23:24,19,10,2, 11.9,1,1, -8.333, 10602.640, 74.929, 52494.289 18/02/17,11:23:25,00,10,2, 11.9,1,1, -8.335, 10602.638, 74.929, 52494.289 18/02/17,11:23:25,01,10,2, 11.9,1,1, -8.335, 10602.653, 74.908, 52494.269 18/02/17,11:23:25,02,10,2, 11.9,1,1, -8.335, 10602.642, 74.908, 52494.357 18/02/17,11:23:25,03,10,2, 11.9,1,1, -8.335, 10602.639, 74.903, 52494.320 18/02/17,11:23:25,04,10,2, 11.9,1,1, -8.335, 10602.616, 74.892, 52494.241 18/02/17,11:23:25,05,10,2, 11.9,1,1, -8.335, 10602.630, 74.924, 52494.319 18/02/17,11:23:25,06,10,2, 11.9,1,1, -8.335, 10602.621, 74.906, 52494.291 18/02/17,11:23:25,07,10,2, 11.9,1,1, -8.335, 10602.623, 74.915, 52494.364 18/02/17,11:23:25,08,10,2, 11.9,1,1, -8.335, 10602.623, 74.936, 52494.299 18/02/17,11:23:25,09,10,2, 11.9,1,1, -8.335, 10602.586, 74.947, 52494.310 18/02/17,11:23:25,10,10,2, 11.9,1,1, -8.335, 10602.619, 74.922, 52494.323 18/02/17,11:23:25,11,10,2, 11.9,1,1, -8.335, 10602.603, 74.961, 52494.302 18/02/17,11:23:25,12,10,2, 11.9,1,1, -8.335, 10602.577, 74.946, 52494.349 18/02/17,11:23:25,13,10,2, 11.9,1,1, -8.335, 10602.596, 74.941, 52494.373 18/02/17,11:23:25,14,10,2, 11.9,1,1, -8.335, 10602.600, 74.952, 52494.296 18/02/17,11:23:25,15,10,2, 11.9,1,1, -8.335, 10602.580, 74.971, 52494.289 18/02/17,11:23:25,16,10,2, 11.9,1,1, -8.335, 10602.574, 74.924, 52494.285 18/02/17,11:23:25,17,10,2, 11.9,1,1, -8.335, 10602.596, 74.964, 52494.361 18/02/17,11:23:25,18,10,2, 11.9,1,1, -8.335, 10602.578, 74.959, 52494.315 18/02/17,11:23:25,19,10,2, 11.9,1,1, -8.335, 10602.501, 74.982, 52494.609 18/02/17,11:23:26,00,10,2, 11.9,1,1, -8.333, 10602.496, 74.982, 52494.609 18/02/17,11:23:26,01,10,2, 11.9,1,1, -8.333, 10602.576, 75.005, 52494.485 18/02/17,11:23:26,02,10,2, 11.9,1,1, -8.333, 10602.525, 75.007, 52494.415 18/02/17,11:23:26,03,10,2, 11.9,1,1, -8.333, 10602.532, 75.018, 52494.372 18/02/17,11:23:26,04,10,2, 11.9,1,1, -8.333, 10602.544, 75.029, 52494.387 18/02/17,11:23:26,05,10,2, 11.9,1,1, -8.333, 10602.501, 74.979, 52494.407 18/02/17,11:23:26,06,10,2, 11.9,1,1, -8.333, 10602.531, 75.018, 52494.427 18/02/17,11:23:26,07,10,2, 11.9,1,1, -8.333, 10602.481, 75.026, 52494.406 18/02/17,11:23:26,08,10,2, 11.9,1,1, -8.333, 10602.507, 75.018, 52494.363 18/02/17,11:23:26,09,10,2, 11.9,1,1, -8.333, 10602.489, 75.042, 52494.427 18/02/17,11:23:26,10,10,2, 11.9,1,1, -8.333, 10602.506, 75.049, 52494.414 18/02/17,11:23:26,11,10,2, 11.9,1,1, -8.333, 10602.478, 75.019, 52494.394 18/02/17,11:23:26,12,10,2, 11.9,1,1, -8.333, 10602.486, 75.018, 52494.434 18/02/17,11:23:26,13,10,2, 11.9,1,1, -8.333, 10602.526, 75.050, 52494.405 18/02/17,11:23:26,14,10,2, 11.9,1,1, -8.333, 10602.471, 75.061, 52494.362 18/02/17,11:23:26,15,10,2, 11.9,1,1, -8.333, 10602.458, 75.059, 52494.419 18/02/17,11:23:26,16,10,2, 11.9,1,1, -8.333, 10602.473, 75.061, 52494.411 18/02/17,11:23:26,17,10,2, 11.9,1,1, -8.333, 10602.465, 75.070, 52494.438 18/02/17,11:23:26,18,10,2, 11.9,1,1, -8.333, 10602.448, 75.094, 52494.585 18/02/17,11:23:26,19,10,2, 11.9,1,1, -8.333, 10602.503, 75.099, 52494.491 18/02/17,11:23:27,00,10,2, 11.8,1,1, -8.332, 10602.496, 75.099, 52494.491 18/02/17,11:23:27,01,10,2, 11.8,1,1, -8.332, 10602.447, 75.113, 52494.504 18/02/17,11:23:27,02,10,2, 11.8,1,1, -8.332, 10602.453, 75.127, 52494.522 18/02/17,11:23:27,03,10,2, 11.8,1,1, -8.332, 10602.459, 75.125, 52494.423 18/02/17,11:23:27,04,10,2, 11.8,1,1, -8.332, 10602.464, 75.152, 52494.577 18/02/17,11:23:27,05,10,2, 11.8,1,1, -8.332, 10602.432, 75.111, 52494.541 18/02/17,11:23:27,06,10,2, 11.8,1,1, -8.332, 10602.406, 75.124, 52494.570 18/02/17,11:23:27,07,10,2, 11.8,1,1, -8.332, 10602.400, 75.129, 52494.514 18/02/17,11:23:27,08,10,2, 11.8,1,1, -8.332, 10602.411, 75.149, 52494.586 18/02/17,11:23:27,09,10,2, 11.8,1,1, -8.332, 10602.384, 75.132, 52494.563 18/02/17,11:23:27,10,10,2, 11.8,1,1, -8.332, 10602.381, 75.140, 52494.509 18/02/17,11:23:27,11,10,2, 11.8,1,1, -8.332, 10602.384, 75.135, 52494.463 18/02/17,11:23:27,12,10,2, 11.8,1,1, -8.332, 10602.345, 75.119, 52494.503 18/02/17,11:23:27,13,10,2, 11.8,1,1, -8.332, 10602.356, 75.118, 52494.499 18/02/17,11:23:27,14,10,2, 11.8,1,1, -8.332, 10602.381, 75.149, 52494.516 18/02/17,11:23:27,15,10,2, 11.8,1,1, -8.332, 10602.378, 75.142, 52494.490 18/02/17,11:23:27,16,10,2, 11.8,1,1, -8.332, 10602.354, 75.148, 52494.472 18/02/17,11:23:27,17,10,2, 11.8,1,1, -8.332, 10602.346, 75.172, 52494.600 18/02/17,11:23:27,18,10,2, 11.8,1,1, -8.332, 10602.346, 75.197, 52494.521 18/02/17,11:23:27,19,10,2, 11.8,1,1, -8.332, 10602.323, 75.152, 52494.530 18/02/17,11:23:28,00,10,2, 11.8,1,1, -8.332, 10602.320, 75.152, 52494.530 18/02/17,11:23:28,01,10,2, 11.8,1,1, -8.332, 10602.350, 75.182, 52494.497 18/02/17,11:23:28,02,10,2, 11.8,1,1, -8.332, 10602.332, 75.179, 52494.587 18/02/17,11:23:28,03,10,2, 11.8,1,1, -8.332, 10602.296, 75.211, 52494.569 18/02/17,11:23:28,04,10,2, 11.8,1,1, -8.332, 10602.310, 75.220, 52494.647 18/02/17,11:23:28,05,10,2, 11.8,1,1, -8.332, 10602.296, 75.195, 52494.568 18/02/17,11:23:28,06,10,2, 11.8,1,1, -8.332, 10602.295, 75.213, 52494.544 18/02/17,11:23:28,07,10,2, 11.8,1,1, -8.332, 10602.267, 75.225, 52494.630 18/02/17,11:23:28,08,10,2, 11.8,1,1, -8.332, 10602.277, 75.208, 52494.540 18/02/17,11:23:28,09,10,2, 11.8,1,1, -8.332, 10602.243, 75.224, 52494.600 18/02/17,11:23:28,10,10,2, 11.8,1,1, -8.332, 10602.265, 75.242, 52494.623 18/02/17,11:23:28,11,10,2, 11.8,1,1, -8.332, 10602.264, 75.233, 52494.626 18/02/17,11:23:28,12,10,2, 11.8,1,1, -8.332, 10602.254, 75.251, 52494.600 18/02/17,11:23:28,13,10,2, 11.8,1,1, -8.332, 10602.233, 75.235, 52494.593 18/02/17,11:23:28,14,10,2, 11.8,1,1, -8.332, 10602.218, 75.220, 52494.585 18/02/17,11:23:28,15,10,2, 11.8,1,1, -8.332, 10602.228, 75.262, 52494.663 18/02/17,11:23:28,16,10,2, 11.8,1,1, -8.332, 10602.212, 75.283, 52494.669 18/02/17,11:23:28,17,10,2, 11.8,1,1, -8.332, 10602.189, 75.251, 52494.647 18/02/17,11:23:28,18,10,2, 11.8,1,1, -8.332, 10602.213, 75.256, 52494.696 18/02/17,11:23:28,19,10,2, 11.8,1,1, -8.332, 10602.176, 75.276, 52494.662 18/02/17,11:23:29,00,10,2, 11.9,1,1, -8.332, 10602.170, 75.276, 52494.662 18/02/17,11:23:29,01,10,2, 11.9,1,1, -8.332, 10602.141, 75.273, 52494.642 18/02/17,11:23:29,02,10,2, 11.9,1,1, -8.332, 10602.158, 75.304, 52494.691 18/02/17,11:23:29,03,10,2, 11.9,1,1, -8.332, 10602.155, 75.283, 52494.699 18/02/17,11:23:29,04,10,2, 11.9,1,1, -8.332, 10602.159, 75.275, 52494.634 18/02/17,11:23:29,05,10,2, 11.9,1,1, -8.332, 10602.147, 75.287, 52494.648 18/02/17,11:23:29,06,10,2, 11.9,1,1, -8.332, 10602.124, 75.262, 52494.618 18/02/17,11:23:29,07,10,2, 11.9,1,1, -8.332, 10602.123, 75.300, 52494.710 18/02/17,11:23:29,08,10,2, 11.9,1,1, -8.332, 10602.129, 75.332, 52494.770 18/02/17,11:23:29,09,10,2, 11.9,1,1, -8.332, 10602.103, 75.316, 52494.675 18/02/17,11:23:29,10,10,2, 11.9,1,1, -8.332, 10602.116, 75.321, 52494.712 18/02/17,11:23:29,11,10,2, 11.9,1,1, -8.332, 10602.119, 75.328, 52494.681 18/02/17,11:23:29,12,10,2, 11.9,1,1, -8.332, 10602.106, 75.314, 52494.720 18/02/17,11:23:29,13,10,2, 11.9,1,1, -8.332, 10602.074, 75.317, 52494.710 18/02/17,11:23:29,14,10,2, 11.9,1,1, -8.332, 10602.085, 75.357, 52494.732 18/02/17,11:23:29,15,10,2, 11.9,1,1, -8.332, 10602.096, 75.358, 52494.671 18/02/17,11:23:29,16,10,2, 11.9,1,1, -8.332, 10602.058, 75.312, 52494.624 18/02/17,11:23:29,17,10,2, 11.9,1,1, -8.332, 10602.050, 75.347, 52494.737 18/02/17,11:23:29,18,10,2, 11.9,1,1, -8.332, 10602.056, 75.369, 52494.773 18/02/17,11:23:29,19,10,2, 11.9,1,1, -8.332, 10602.055, 75.338, 52494.773 18/02/17,11:23:30,00,10,2, 11.8,1,1, -8.332, 10602.053, 75.338, 52494.773 18/02/17,11:23:30,01,10,2, 11.8,1,1, -8.332, 10602.019, 75.382, 52494.741 18/02/17,11:23:30,02,10,2, 11.8,1,1, -8.332, 10602.026, 75.375, 52494.721 18/02/17,11:23:30,03,10,2, 11.8,1,1, -8.332, 10602.038, 75.403, 52494.789 18/02/17,11:23:30,04,10,2, 11.8,1,1, -8.332, 10602.030, 75.418, 52494.809 18/02/17,11:23:30,05,10,2, 11.8,1,1, -8.332, 10601.990, 75.387, 52494.796 18/02/17,11:23:30,06,10,2, 11.8,1,1, -8.332, 10601.988, 75.405, 52494.773 18/02/17,11:23:30,07,10,2, 11.8,1,1, -8.332, 10601.986, 75.417, 52494.761 18/02/17,11:23:30,08,10,2, 11.8,1,1, -8.332, 10601.962, 75.411, 52494.802 18/02/17,11:23:30,09,10,2, 11.8,1,1, -8.332, 10601.961, 75.406, 52494.753 18/02/17,11:23:30,10,10,2, 11.8,1,1, -8.332, 10601.955, 75.444, 52494.827 18/02/17,11:23:30,11,10,2, 11.8,1,1, -8.332, 10601.953, 75.418, 52494.785 18/02/17,11:23:30,12,10,2, 11.8,1,1, -8.332, 10601.962, 75.427, 52494.791 18/02/17,11:23:30,13,10,2, 11.8,1,1, -8.332, 10601.934, 75.446, 52494.720 18/02/17,11:23:30,14,10,2, 11.8,1,1, -8.332, 10601.933, 75.429, 52494.781 18/02/17,11:23:30,15,10,2, 11.8,1,1, -8.332, 10601.907, 75.451, 52494.770 18/02/17,11:23:30,16,10,2, 11.8,1,1, -8.332, 10601.916, 75.465, 52494.836 18/02/17,11:23:30,17,10,2, 11.8,1,1, -8.332, 10601.908, 75.434, 52494.803 18/02/17,11:23:30,18,10,2, 11.8,1,1, -8.332, 10601.917, 75.457, 52494.757 18/02/17,11:23:30,19,10,2, 11.8,1,1, -8.332, 10601.914, 75.459, 52494.867 18/02/17,11:23:31,00,10,2, 11.9,1,1, -8.332, 10601.912, 75.459, 52494.867 18/02/17,11:23:31,01,10,2, 11.9,1,1, -8.332, 10601.886, 75.483, 52494.890 18/02/17,11:23:31,02,10,2, 11.9,1,1, -8.332, 10601.887, 75.468, 52494.773 18/02/17,11:23:31,03,10,2, 11.9,1,1, -8.332, 10601.861, 75.457, 52494.709 18/02/17,11:23:31,04,10,2, 11.9,1,1, -8.332, 10601.857, 75.461, 52494.824 18/02/17,11:23:31,05,10,2, 11.9,1,1, -8.332, 10601.834, 75.468, 52494.820 18/02/17,11:23:31,06,10,2, 11.9,1,1, -8.332, 10601.834, 75.479, 52494.770 18/02/17,11:23:31,07,10,2, 11.9,1,1, -8.332, 10601.817, 75.477, 52494.867 18/02/17,11:23:31,08,10,2, 11.9,1,1, -8.332, 10601.823, 75.507, 52494.878 18/02/17,11:23:31,09,10,2, 11.9,1,1, -8.332, 10601.791, 75.494, 52494.830 18/02/17,11:23:31,10,10,2, 11.9,1,1, -8.332, 10601.801, 75.475, 52494.837 18/02/17,11:23:31,11,10,2, 11.9,1,1, -8.332, 10601.794, 75.533, 52494.814 18/02/17,11:23:31,12,10,2, 11.9,1,1, -8.332, 10601.785, 75.527, 52494.906 18/02/17,11:23:31,13,10,2, 11.9,1,1, -8.332, 10601.791, 75.511, 52494.867 18/02/17,11:23:31,14,10,2, 11.9,1,1, -8.332, 10601.787, 75.548, 52494.851 18/02/17,11:23:31,15,10,2, 11.9,1,1, -8.332, 10601.789, 75.517, 52494.834 18/02/17,11:23:31,16,10,2, 11.9,1,1, -8.332, 10601.786, 75.511, 52494.799 18/02/17,11:23:31,17,10,2, 11.9,1,1, -8.332, 10601.752, 75.514, 52494.866 18/02/17,11:23:31,18,10,2, 11.9,1,1, -8.332, 10601.775, 75.563, 52494.917 18/02/17,11:23:31,19,10,2, 11.9,1,1, -8.332, 10601.730, 75.557, 52494.874 18/02/17,11:23:32,00,10,2, 11.9,1,1, -8.331, 10601.728, 75.557, 52494.874 18/02/17,11:23:32,01,10,2, 11.9,1,1, -8.331, 10601.750, 75.568, 52494.892 18/02/17,11:23:32,02,10,2, 11.9,1,1, -8.331, 10601.695, 75.565, 52494.845 18/02/17,11:23:32,03,10,2, 11.9,1,1, -8.331, 10601.738, 75.576, 52494.952 18/02/17,11:23:32,04,10,2, 11.9,1,1, -8.331, 10601.701, 75.581, 52494.826 18/02/17,11:23:32,05,10,2, 11.9,1,1, -8.331, 10601.709, 75.577, 52494.853 18/02/17,11:23:32,06,10,2, 11.9,1,1, -8.331, 10601.698, 75.599, 52494.902 18/02/17,11:23:32,07,10,2, 11.9,1,1, -8.331, 10601.697, 75.584, 52494.867 18/02/17,11:23:32,08,10,2, 11.9,1,1, -8.331, 10601.682, 75.578, 52494.922 18/02/17,11:23:32,09,10,2, 11.9,1,1, -8.331, 10601.675, 75.579, 52494.832 18/02/17,11:23:32,10,10,2, 11.9,1,1, -8.331, 10601.669, 75.600, 52494.930 18/02/17,11:23:32,11,10,2, 11.9,1,1, -8.331, 10601.668, 75.564, 52494.843 18/02/17,11:23:32,12,10,2, 11.9,1,1, -8.331, 10601.699, 75.600, 52494.964 18/02/17,11:23:32,13,10,2, 11.9,1,1, -8.331, 10601.675, 75.605, 52494.821 18/02/17,11:23:32,14,10,2, 11.9,1,1, -8.331, 10601.660, 75.591, 52494.903 18/02/17,11:23:32,15,10,2, 11.9,1,1, -8.331, 10601.666, 75.601, 52494.874 18/02/17,11:23:32,16,10,2, 11.9,1,1, -8.331, 10601.665, 75.624, 52494.847 18/02/17,11:23:32,17,10,2, 11.9,1,1, -8.331, 10601.615, 75.619, 52494.872 18/02/17,11:23:32,18,10,2, 11.9,1,1, -8.331, 10601.650, 75.619, 52494.922 18/02/17,11:23:32,19,10,2, 11.9,1,1, -8.331, 10601.604, 75.633, 52494.886 18/02/17,11:23:33,00,10,2, 11.9,1,1, -8.334, 10601.603, 75.633, 52494.886 18/02/17,11:23:33,01,10,2, 11.9,1,1, -8.334, 10601.610, 75.652, 52494.968 18/02/17,11:23:33,02,10,2, 11.9,1,1, -8.334, 10601.635, 75.654, 52494.940 18/02/17,11:23:33,03,10,2, 11.9,1,1, -8.334, 10601.603, 75.628, 52494.949 18/02/17,11:23:33,04,10,2, 11.9,1,1, -8.334, 10601.593, 75.625, 52494.889 18/02/17,11:23:33,05,10,2, 11.9,1,1, -8.334, 10601.573, 75.643, 52494.943 18/02/17,11:23:33,06,10,2, 11.9,1,1, -8.334, 10601.566, 75.646, 52494.948 18/02/17,11:23:33,07,10,2, 11.9,1,1, -8.334, 10601.567, 75.643, 52494.911 18/02/17,11:23:33,08,10,2, 11.9,1,1, -8.334, 10601.567, 75.626, 52494.901 18/02/17,11:23:33,09,10,2, 11.9,1,1, -8.334, 10601.561, 75.644, 52494.950 18/02/17,11:23:33,10,10,2, 11.9,1,1, -8.334, 10601.558, 75.634, 52494.917 18/02/17,11:23:33,11,10,2, 11.9,1,1, -8.334, 10601.559, 75.658, 52494.969 18/02/17,11:23:33,12,10,2, 11.9,1,1, -8.334, 10601.550, 75.659, 52495.007 18/02/17,11:23:33,13,10,2, 11.9,1,1, -8.334, 10601.545, 75.655, 52494.894 18/02/17,11:23:33,14,10,2, 11.9,1,1, -8.334, 10601.548, 75.689, 52494.932 18/02/17,11:23:33,15,10,2, 11.9,1,1, -8.334, 10601.540, 75.679, 52494.934 18/02/17,11:23:33,16,10,2, 11.9,1,1, -8.334, 10601.507, 75.691, 52495.014 18/02/17,11:23:33,17,10,2, 11.9,1,1, -8.334, 10601.529, 75.699, 52495.059 18/02/17,11:23:33,18,10,2, 11.9,1,1, -8.334, 10601.529, 75.720, 52495.022 18/02/17,11:23:33,19,10,2, 11.9,1,1, -8.334, 10601.519, 75.677, 52494.924 18/02/17,11:23:34,00,10,2, 11.8,1,1, -8.332, 10601.511, 75.677, 52494.924 18/02/17,11:23:34,01,10,2, 11.8,1,1, -8.332, 10601.503, 75.722, 52494.977 18/02/17,11:23:34,02,10,2, 11.8,1,1, -8.332, 10601.476, 75.707, 52494.982 18/02/17,11:23:34,03,10,2, 11.8,1,1, -8.332, 10601.495, 75.732, 52494.995 18/02/17,11:23:34,04,10,2, 11.8,1,1, -8.332, 10601.496, 75.722, 52495.042 18/02/17,11:23:34,05,10,2, 11.8,1,1, -8.332, 10601.475, 75.703, 52495.020 18/02/17,11:23:34,06,10,2, 11.8,1,1, -8.332, 10601.482, 75.725, 52494.987 18/02/17,11:23:34,07,10,2, 11.8,1,1, -8.332, 10601.472, 75.714, 52494.925 18/02/17,11:23:34,08,10,2, 11.8,1,1, -8.332, 10601.463, 75.719, 52495.017 18/02/17,11:23:34,09,10,2, 11.8,1,1, -8.332, 10601.467, 75.721, 52494.991 18/02/17,11:23:34,10,10,2, 11.8,1,1, -8.332, 10601.492, 75.718, 52494.998 18/02/17,11:23:34,11,10,2, 11.8,1,1, -8.332, 10601.460, 75.711, 52494.899 18/02/17,11:23:34,12,10,2, 11.8,1,1, -8.332, 10601.468, 75.727, 52495.019 18/02/17,11:23:34,13,10,2, 11.8,1,1, -8.332, 10601.479, 75.733, 52494.973 18/02/17,11:23:34,14,10,2, 11.8,1,1, -8.332, 10601.456, 75.731, 52494.966 18/02/17,11:23:34,15,10,2, 11.8,1,1, -8.332, 10601.444, 75.728, 52494.976 18/02/17,11:23:34,16,10,2, 11.8,1,1, -8.332, 10601.458, 75.742, 52495.006 18/02/17,11:23:34,17,10,2, 11.8,1,1, -8.332, 10601.432, 75.734, 52494.969 18/02/17,11:23:34,18,10,2, 11.8,1,1, -8.332, 10601.456, 75.748, 52495.041 18/02/17,11:23:34,19,10,2, 11.8,1,1, -8.332, 10601.465, 75.748, 52495.000 18/02/17,11:23:35,00,10,2, 11.9,1,1, -8.330, 10601.461, 75.748, 52495.000 18/02/17,11:23:35,01,10,2, 11.9,1,1, -8.330, 10601.449, 75.757, 52495.066 18/02/17,11:23:35,02,10,2, 11.9,1,1, -8.330, 10601.461, 75.760, 52494.985 18/02/17,11:23:35,03,10,2, 11.9,1,1, -8.330, 10601.436, 75.751, 52494.923 18/02/17,11:23:35,04,10,2, 11.9,1,1, -8.330, 10601.426, 75.733, 52494.961 18/02/17,11:23:35,05,10,2, 11.9,1,1, -8.330, 10601.436, 75.764, 52494.969 18/02/17,11:23:35,06,10,2, 11.9,1,1, -8.330, 10601.429, 75.748, 52494.959 18/02/17,11:23:35,07,10,2, 11.9,1,1, -8.330, 10601.423, 75.761, 52494.949 18/02/17,11:23:35,08,10,2, 11.9,1,1, -8.330, 10601.412, 75.764, 52494.926 18/02/17,11:23:35,09,10,2, 11.9,1,1, -8.330, 10601.406, 75.779, 52495.037 18/02/17,11:23:35,10,10,2, 11.9,1,1, -8.330, 10601.439, 75.762, 52494.922 18/02/17,11:23:35,11,10,2, 11.9,1,1, -8.330, 10601.431, 75.762, 52495.001 18/02/17,11:23:35,12,10,2, 11.9,1,1, -8.330, 10601.441, 75.774, 52494.951 18/02/17,11:23:35,13,10,2, 11.9,1,1, -8.330, 10601.437, 75.781, 52494.924 18/02/17,11:23:35,14,10,2, 11.9,1,1, -8.330, 10601.436, 75.794, 52494.945 18/02/17,11:23:35,15,10,2, 11.9,1,1, -8.330, 10601.425, 75.805, 52494.935 18/02/17,11:23:35,16,10,2, 11.9,1,1, -8.330, 10601.431, 75.781, 52495.005 18/02/17,11:23:35,17,10,2, 11.9,1,1, -8.330, 10601.419, 75.818, 52495.027 18/02/17,11:23:35,18,10,2, 11.9,1,1, -8.330, 10601.457, 75.806, 52494.971 18/02/17,11:23:35,19,10,2, 11.9,1,1, -8.330, 10601.434, 75.814, 52494.927 18/02/17,11:23:36,00,10,2, 11.8,1,1, -8.333, 10601.428, 75.814, 52494.927 18/02/17,11:23:36,01,10,2, 11.8,1,1, -8.333, 10601.414, 75.812, 52494.940 18/02/17,11:23:36,02,10,2, 11.8,1,1, -8.333, 10601.427, 75.810, 52494.986 18/02/17,11:23:36,03,10,2, 11.8,1,1, -8.333, 10601.439, 75.830, 52494.959 18/02/17,11:23:36,04,10,2, 11.8,1,1, -8.333, 10601.442, 75.850, 52495.013 18/02/17,11:23:36,05,10,2, 11.8,1,1, -8.333, 10601.434, 75.809, 52494.939 18/02/17,11:23:36,06,10,2, 11.8,1,1, -8.333, 10601.466, 75.843, 52494.956 18/02/17,11:23:36,07,10,2, 11.8,1,1, -8.333, 10601.448, 75.842, 52494.937 18/02/17,11:23:36,08,10,2, 11.8,1,1, -8.333, 10601.413, 75.825, 52494.880 18/02/17,11:23:36,09,10,2, 11.8,1,1, -8.333, 10601.422, 75.848, 52494.968 18/02/17,11:23:36,10,10,2, 11.8,1,1, -8.333, 10601.425, 75.867, 52494.959 18/02/17,11:23:36,11,10,2, 11.8,1,1, -8.333, 10601.440, 75.858, 52494.859 18/02/17,11:23:36,12,10,2, 11.8,1,1, -8.333, 10601.455, 75.859, 52495.014 18/02/17,11:23:36,13,10,2, 11.8,1,1, -8.333, 10601.460, 75.856, 52495.008 18/02/17,11:23:36,14,10,2, 11.8,1,1, -8.333, 10601.439, 75.823, 52494.939 18/02/17,11:23:36,15,10,2, 11.8,1,1, -8.333, 10601.471, 75.870, 52495.029 18/02/17,11:23:36,16,10,2, 11.8,1,1, -8.333, 10601.465, 75.868, 52495.054 18/02/17,11:23:36,17,10,2, 11.8,1,1, -8.333, 10601.458, 75.851, 52494.925 18/02/17,11:23:36,18,10,2, 11.8,1,1, -8.333, 10601.455, 75.876, 52495.054 18/02/17,11:23:36,19,10,2, 11.8,1,1, -8.333, 10601.490, 75.880, 52494.955 18/02/17,11:23:37,00,10,2, 11.9,1,1, -8.329, 10601.486, 75.880, 52494.955 18/02/17,11:23:37,01,10,2, 11.9,1,1, -8.329, 10601.452, 75.857, 52494.952 18/02/17,11:23:37,02,10,2, 11.9,1,1, -8.329, 10601.488, 75.897, 52495.044 18/02/17,11:23:37,03,10,2, 11.9,1,1, -8.329, 10601.456, 75.890, 52495.053 18/02/17,11:23:37,04,10,2, 11.9,1,1, -8.329, 10601.485, 75.870, 52494.972 18/02/17,11:23:37,05,10,2, 11.9,1,1, -8.329, 10601.499, 75.904, 52495.176 18/02/17,11:23:37,06,10,2, 11.9,1,1, -8.329, 10601.442, 75.877, 52494.942 18/02/17,11:23:37,07,10,2, 11.9,1,1, -8.329, 10601.442, 75.876, 52494.973 18/02/17,11:23:37,08,10,2, 11.9,1,1, -8.329, 10601.483, 75.879, 52495.034 18/02/17,11:23:37,09,10,2, 11.9,1,1, -8.329, 10601.487, 75.883, 52495.003 18/02/17,11:23:37,10,10,2, 11.9,1,1, -8.329, 10601.454, 75.904, 52494.962 18/02/17,11:23:37,11,10,2, 11.9,1,1, -8.329, 10601.485, 75.923, 52494.966 18/02/17,11:23:37,12,10,2, 11.9,1,1, -8.329, 10601.485, 75.910, 52495.004 18/02/17,11:23:37,13,10,2, 11.9,1,1, -8.329, 10601.516, 75.908, 52494.987 18/02/17,11:23:37,14,10,2, 11.9,1,1, -8.329, 10601.479, 75.942, 52495.017 18/02/17,11:23:37,15,10,2, 11.9,1,1, -8.329, 10601.467, 75.936, 52494.932 18/02/17,11:23:37,16,10,2, 11.9,1,1, -8.329, 10601.494, 75.919, 52494.956 18/02/17,11:23:37,17,10,2, 11.9,1,1, -8.329, 10601.479, 75.958, 52494.910 18/02/17,11:23:37,18,10,2, 11.9,1,1, -8.329, 10601.484, 75.961, 52494.972 18/02/17,11:23:37,19,10,2, 11.9,1,1, -8.329, 10601.493, 75.954, 52494.914 18/02/17,11:23:38,00,10,2, 11.9,1,1, -8.332, 10601.486, 75.954, 52494.914 18/02/17,11:23:38,01,10,2, 11.9,1,1, -8.332, 10601.500, 75.939, 52494.904 18/02/17,11:23:38,02,10,2, 11.9,1,1, -8.332, 10601.505, 75.945, 52494.935 18/02/17,11:23:38,03,10,2, 11.9,1,1, -8.332, 10601.491, 75.946, 52494.981 18/02/17,11:23:38,04,10,2, 11.9,1,1, -8.332, 10601.516, 75.956, 52494.934 18/02/17,11:23:38,05,10,2, 11.9,1,1, -8.332, 10601.497, 75.950, 52494.913 18/02/17,11:23:38,06,10,2, 11.9,1,1, -8.332, 10601.528, 75.944, 52494.944 18/02/17,11:23:38,07,10,2, 11.9,1,1, -8.332, 10601.526, 75.971, 52494.936 18/02/17,11:23:38,08,10,2, 11.9,1,1, -8.332, 10601.533, 75.954, 52494.924 18/02/17,11:23:38,09,10,2, 11.9,1,1, -8.332, 10601.539, 75.962, 52494.948 18/02/17,11:23:38,10,10,2, 11.9,1,1, -8.332, 10601.515, 75.960, 52494.922 18/02/17,11:23:38,11,10,2, 11.9,1,1, -8.332, 10601.550, 75.978, 52494.980 18/02/17,11:23:38,12,10,2, 11.9,1,1, -8.332, 10601.537, 75.982, 52494.907 18/02/17,11:23:38,13,10,2, 11.9,1,1, -8.332, 10601.544, 75.984, 52495.029 18/02/17,11:23:38,14,10,2, 11.9,1,1, -8.332, 10601.554, 75.974, 52494.961 18/02/17,11:23:38,15,10,2, 11.9,1,1, -8.332, 10601.558, 75.994, 52494.916 18/02/17,11:23:38,16,10,2, 11.9,1,1, -8.332, 10601.536, 76.010, 52494.891 18/02/17,11:23:38,17,10,2, 11.9,1,1, -8.332, 10601.546, 75.990, 52494.959 18/02/17,11:23:38,18,10,2, 11.9,1,1, -8.332, 10601.557, 76.026, 52494.882 18/02/17,11:23:38,19,10,2, 11.9,1,1, -8.332, 10601.569, 76.029, 52494.901 18/02/17,11:23:39,00,10,2, 11.9,1,1, -8.334, 10601.561, 76.029, 52494.901 18/02/17,11:23:39,01,10,2, 11.9,1,1, -8.334, 10601.561, 76.028, 52494.966 18/02/17,11:23:39,02,10,2, 11.9,1,1, -8.334, 10601.581, 76.051, 52494.962 18/02/17,11:23:39,03,10,2, 11.9,1,1, -8.334, 10601.580, 76.018, 52494.969 18/02/17,11:23:39,04,10,2, 11.9,1,1, -8.334, 10601.579, 76.029, 52494.948 18/02/17,11:23:39,05,10,2, 11.9,1,1, -8.334, 10601.563, 76.021, 52494.914 18/02/17,11:23:39,06,10,2, 11.9,1,1, -8.334, 10601.580, 76.004, 52494.920 18/02/17,11:23:39,07,10,2, 11.9,1,1, -8.334, 10601.609, 76.017, 52494.864 18/02/17,11:23:39,08,10,2, 11.9,1,1, -8.334, 10601.601, 76.071, 52495.010 18/02/17,11:23:39,09,10,2, 11.9,1,1, -8.334, 10601.608, 76.030, 52494.911 18/02/17,11:23:39,10,10,2, 11.9,1,1, -8.334, 10601.566, 76.032, 52494.876 18/02/17,11:23:39,11,10,2, 11.9,1,1, -8.334, 10601.576, 76.070, 52494.982 18/02/17,11:23:39,12,10,2, 11.9,1,1, -8.334, 10601.581, 76.062, 52494.844 18/02/17,11:23:39,13,10,2, 11.9,1,1, -8.334, 10601.604, 76.072, 52494.961 18/02/17,11:23:39,14,10,2, 11.9,1,1, -8.334, 10601.595, 76.084, 52494.946 18/02/17,11:23:39,15,10,2, 11.9,1,1, -8.334, 10601.594, 76.081, 52494.944 18/02/17,11:23:39,16,10,2, 11.9,1,1, -8.334, 10601.617, 76.093, 52494.917 18/02/17,11:23:39,17,10,2, 11.9,1,1, -8.334, 10601.605, 76.090, 52494.862 18/02/17,11:23:39,18,10,2, 11.9,1,1, -8.334, 10601.616, 76.089, 52494.930 18/02/17,11:23:39,19,10,2, 11.9,1,1, -8.334, 10601.599, 76.091, 52494.922 18/02/17,11:23:40,00,10,2, 11.9,1,1, -8.334, 10601.594, 76.091, 52494.922 18/02/17,11:23:40,01,10,2, 11.9,1,1, -8.334, 10601.636, 76.096, 52494.860 18/02/17,11:23:40,02,10,2, 11.9,1,1, -8.334, 10601.624, 76.076, 52494.962 18/02/17,11:23:40,03,10,2, 11.9,1,1, -8.334, 10601.649, 76.093, 52494.881 18/02/17,11:23:40,04,10,2, 11.9,1,1, -8.334, 10601.640, 76.119, 52494.978 18/02/17,11:23:40,05,10,2, 11.9,1,1, -8.334, 10601.656, 76.106, 52494.891 18/02/17,11:23:40,06,10,2, 11.9,1,1, -8.334, 10601.665, 76.120, 52494.826 18/02/17,11:23:40,07,10,2, 11.9,1,1, -8.334, 10601.665, 76.138, 52494.930 18/02/17,11:23:40,08,10,2, 11.9,1,1, -8.334, 10601.663, 76.131, 52494.819 18/02/17,11:23:40,09,10,2, 11.9,1,1, -8.334, 10601.647, 76.128, 52494.928 18/02/17,11:23:40,10,10,2, 11.9,1,1, -8.334, 10601.690, 76.147, 52494.948 18/02/17,11:23:40,11,10,2, 11.9,1,1, -8.334, 10601.656, 76.145, 52494.919 18/02/17,11:23:40,12,10,2, 11.9,1,1, -8.334, 10601.694, 76.186, 52494.912 18/02/17,11:23:40,13,10,2, 11.9,1,1, -8.334, 10601.722, 76.174, 52494.939 18/02/17,11:23:40,14,10,2, 11.9,1,1, -8.334, 10601.703, 76.161, 52494.860 18/02/17,11:23:40,15,10,2, 11.9,1,1, -8.334, 10601.697, 76.189, 52494.888 18/02/17,11:23:40,16,10,2, 11.9,1,1, -8.334, 10601.702, 76.195, 52494.885 18/02/17,11:23:40,17,10,2, 11.9,1,1, -8.334, 10601.711, 76.180, 52494.958 18/02/17,11:23:40,18,10,2, 11.9,1,1, -8.334, 10601.724, 76.206, 52494.925 18/02/17,11:23:40,19,10,2, 11.9,1,1, -8.334, 10601.736, 76.193, 52494.906 18/02/17,11:23:41,00,10,2, 11.9,1,1, -8.329, 10601.728, 76.193, 52494.906 18/02/17,11:23:41,01,10,2, 11.9,1,1, -8.329, 10601.717, 76.200, 52494.924 18/02/17,11:23:41,02,10,2, 11.9,1,1, -8.329, 10601.728, 76.228, 52494.822 18/02/17,11:23:41,03,10,2, 11.9,1,1, -8.329, 10601.734, 76.211, 52494.886 18/02/17,11:23:41,04,10,2, 11.9,1,1, -8.329, 10601.753, 76.205, 52494.840 18/02/17,11:23:41,05,10,2, 11.9,1,1, -8.329, 10601.776, 76.201, 52494.884 18/02/17,11:23:41,06,10,2, 11.9,1,1, -8.329, 10601.740, 76.227, 52494.916 18/02/17,11:23:41,07,10,2, 11.9,1,1, -8.329, 10601.768, 76.230, 52494.877 18/02/17,11:23:41,08,10,2, 11.9,1,1, -8.329, 10601.752, 76.268, 52494.827 18/02/17,11:23:41,09,10,2, 11.9,1,1, -8.329, 10601.743, 76.237, 52494.901 18/02/17,11:23:41,10,10,2, 11.9,1,1, -8.329, 10601.789, 76.214, 52494.937 18/02/17,11:23:41,11,10,2, 11.9,1,1, -8.329, 10601.801, 76.279, 52494.948 18/02/17,11:23:41,12,10,2, 11.9,1,1, -8.329, 10601.787, 76.256, 52494.892 18/02/17,11:23:41,13,10,2, 11.9,1,1, -8.329, 10601.785, 76.273, 52494.946 18/02/17,11:23:41,14,10,2, 11.9,1,1, -8.329, 10601.764, 76.291, 52494.866 18/02/17,11:23:41,15,10,2, 11.9,1,1, -8.329, 10601.837, 76.279, 52494.870 18/02/17,11:23:41,16,10,2, 11.9,1,1, -8.329, 10601.795, 76.273, 52494.872 18/02/17,11:23:41,17,10,2, 11.9,1,1, -8.329, 10601.817, 76.310, 52494.911 18/02/17,11:23:41,18,10,2, 11.9,1,1, -8.329, 10601.826, 76.306, 52494.908 18/02/17,11:23:41,19,10,2, 11.9,1,1, -8.329, 10601.804, 76.283, 52494.909 18/02/17,11:23:42,00,10,2, 11.9,1,1, -8.332, 10601.803, 76.283, 52494.909 18/02/17,11:23:42,01,10,2, 11.9,1,1, -8.332, 10601.840, 76.325, 52494.853 18/02/17,11:23:42,02,10,2, 11.9,1,1, -8.332, 10601.821, 76.338, 52494.835 18/02/17,11:23:42,03,10,2, 11.9,1,1, -8.332, 10601.831, 76.329, 52494.922 18/02/17,11:23:42,04,10,2, 11.9,1,1, -8.332, 10601.851, 76.314, 52494.867 18/02/17,11:23:42,05,10,2, 11.9,1,1, -8.332, 10601.826, 76.341, 52494.878 18/02/17,11:23:42,06,10,2, 11.9,1,1, -8.332, 10601.855, 76.353, 52494.880 18/02/17,11:23:42,07,10,2, 11.9,1,1, -8.332, 10601.857, 76.361, 52494.932 18/02/17,11:23:42,08,10,2, 11.9,1,1, -8.332, 10601.864, 76.352, 52494.839 18/02/17,11:23:42,09,10,2, 11.9,1,1, -8.332, 10601.877, 76.377, 52494.965 18/02/17,11:23:42,10,10,2, 11.9,1,1, -8.332, 10601.902, 76.381, 52494.924 18/02/17,11:23:42,11,10,2, 11.9,1,1, -8.332, 10601.879, 76.370, 52494.893 18/02/17,11:23:42,12,10,2, 11.9,1,1, -8.332, 10601.903, 76.403, 52494.917 18/02/17,11:23:42,13,10,2, 11.9,1,1, -8.332, 10601.908, 76.411, 52494.867 18/02/17,11:23:42,14,10,2, 11.9,1,1, -8.332, 10601.887, 76.404, 52494.863 18/02/17,11:23:42,15,10,2, 11.9,1,1, -8.332, 10601.881, 76.400, 52494.608 18/02/17,11:23:42,16,10,2, 11.9,1,1, -8.332, 10601.887, 76.456, 52495.010 18/02/17,11:23:42,17,10,2, 11.9,1,1, -8.332, 10601.928, 76.436, 52494.892 18/02/17,11:23:42,18,10,2, 11.9,1,1, -8.332, 10601.891, 76.430, 52494.942 18/02/17,11:23:42,19,10,2, 11.9,1,1, -8.332, 10601.894, 76.446, 52494.900 18/02/17,11:23:43,00,10,2, 11.9,1,1, -8.336, 10601.887, 76.446, 52494.900 18/02/17,11:23:43,01,10,2, 11.9,1,1, -8.336, 10601.911, 76.406, 52494.692 18/02/17,11:23:43,02,10,2, 11.9,1,1, -8.336, 10601.911, 76.442, 52494.894 18/02/17,11:23:43,03,10,2, 11.9,1,1, -8.336, 10601.888, 76.429, 52494.827 18/02/17,11:23:43,04,10,2, 11.9,1,1, -8.336, 10601.904, 76.400, 52494.607 18/02/17,11:23:43,05,10,2, 11.9,1,1, -8.336, 10601.919, 76.460, 52494.979 18/02/17,11:23:43,06,10,2, 11.9,1,1, -8.336, 10601.950, 76.440, 52494.923 18/02/17,11:23:43,07,10,2, 11.9,1,1, -8.336, 10601.960, 76.450, 52494.898 18/02/17,11:23:43,08,10,2, 11.9,1,1, -8.336, 10601.968, 76.456, 52494.808 18/02/17,11:23:43,09,10,2, 11.9,1,1, -8.336, 10601.955, 76.474, 52494.885 18/02/17,11:23:43,10,10,2, 11.9,1,1, -8.336, 10601.981, 76.476, 52494.896 18/02/17,11:23:43,11,10,2, 11.9,1,1, -8.336, 10601.986, 76.464, 52494.816 18/02/17,11:23:43,12,10,2, 11.9,1,1, -8.336, 10601.992, 76.467, 52494.912 18/02/17,11:23:43,13,10,2, 11.9,1,1, -8.336, 10601.976, 76.469, 52494.786 18/02/17,11:23:43,14,10,2, 11.9,1,1, -8.336, 10601.997, 76.509, 52494.849 18/02/17,11:23:43,15,10,2, 11.9,1,1, -8.336, 10601.969, 76.503, 52494.847 18/02/17,11:23:43,16,10,2, 11.9,1,1, -8.336, 10601.989, 76.512, 52494.848 18/02/17,11:23:43,17,10,2, 11.9,1,1, -8.336, 10602.001, 76.509, 52494.888 18/02/17,11:23:43,18,10,2, 11.9,1,1, -8.336, 10602.005, 76.533, 52494.880 18/02/17,11:23:43,19,10,2, 11.9,1,1, -8.336, 10602.012, 76.515, 52494.812 18/02/17,11:23:44,00,10,2, 11.9,1,1, -8.334, 10602.012, 76.515, 52494.812 18/02/17,11:23:44,01,10,2, 11.9,1,1, -8.334, 10602.021, 76.525, 52494.858 18/02/17,11:23:44,02,10,2, 11.9,1,1, -8.334, 10602.019, 76.501, 52494.777 18/02/17,11:23:44,03,10,2, 11.9,1,1, -8.334, 10602.041, 76.537, 52494.824 18/02/17,11:23:44,04,10,2, 11.9,1,1, -8.334, 10602.039, 76.530, 52494.795 18/02/17,11:23:44,05,10,2, 11.9,1,1, -8.334, 10602.037, 76.517, 52494.858 18/02/17,11:23:44,06,10,2, 11.9,1,1, -8.334, 10602.051, 76.550, 52494.863 18/02/17,11:23:44,07,10,2, 11.9,1,1, -8.334, 10602.064, 76.564, 52494.807 18/02/17,11:23:44,08,10,2, 11.9,1,1, -8.334, 10602.017, 76.537, 52494.902 18/02/17,11:23:44,09,10,2, 11.9,1,1, -8.334, 10602.057, 76.573, 52494.851 18/02/17,11:23:44,10,10,2, 11.9,1,1, -8.334, 10602.056, 76.568, 52494.777 18/02/17,11:23:44,11,10,2, 11.9,1,1, -8.334, 10602.056, 76.552, 52494.787 18/02/17,11:23:44,12,10,2, 11.9,1,1, -8.334, 10602.087, 76.574, 52494.831 18/02/17,11:23:44,13,10,2, 11.9,1,1, -8.334, 10602.068, 76.570, 52494.830 18/02/17,11:23:44,14,10,2, 11.9,1,1, -8.334, 10602.058, 76.567, 52494.881 18/02/17,11:23:44,15,10,2, 11.9,1,1, -8.334, 10602.081, 76.586, 52494.813 18/02/17,11:23:44,16,10,2, 11.9,1,1, -8.334, 10602.088, 76.586, 52494.826 18/02/17,11:23:44,17,10,2, 11.9,1,1, -8.334, 10602.064, 76.592, 52494.808 18/02/17,11:23:44,18,10,2, 11.9,1,1, -8.334, 10602.117, 76.622, 52494.898 18/02/17,11:23:44,19,10,2, 11.9,1,1, -8.334, 10602.116, 76.619, 52494.843 18/02/17,11:23:45,00,10,2, 11.9,1,1, -8.331, 10602.112, 76.619, 52494.843 18/02/17,11:23:45,01,10,2, 11.9,1,1, -8.331, 10602.119, 76.601, 52494.832 18/02/17,11:23:45,02,10,2, 11.9,1,1, -8.331, 10602.100, 76.637, 52494.876 18/02/17,11:23:45,03,10,2, 11.9,1,1, -8.331, 10602.118, 76.626, 52494.869 18/02/17,11:23:45,04,10,2, 11.9,1,1, -8.331, 10602.147, 76.651, 52494.852 18/02/17,11:23:45,05,10,2, 11.9,1,1, -8.331, 10602.155, 76.632, 52494.866 18/02/17,11:23:45,06,10,2, 11.9,1,1, -8.331, 10602.121, 76.674, 52494.932 18/02/17,11:23:45,07,10,2, 11.9,1,1, -8.331, 10602.136, 76.680, 52494.950 18/02/17,11:23:45,08,10,2, 11.9,1,1, -8.331, 10602.152, 76.686, 52494.951 18/02/17,11:23:45,09,10,2, 11.9,1,1, -8.331, 10602.155, 76.685, 52494.964 18/02/17,11:23:45,10,10,2, 11.9,1,1, -8.331, 10602.157, 76.687, 52494.938 18/02/17,11:23:45,11,10,2, 11.9,1,1, -8.331, 10602.169, 76.672, 52494.852 18/02/17,11:23:45,12,10,2, 11.9,1,1, -8.331, 10602.178, 76.700, 52494.959 18/02/17,11:23:45,13,10,2, 11.9,1,1, -8.331, 10602.164, 76.693, 52494.953 18/02/17,11:23:45,14,10,2, 11.9,1,1, -8.331, 10602.173, 76.699, 52494.856 18/02/17,11:23:45,15,10,2, 11.9,1,1, -8.331, 10602.178, 76.686, 52494.965 18/02/17,11:23:45,16,10,2, 11.9,1,1, -8.331, 10602.190, 76.701, 52494.883 18/02/17,11:23:45,17,10,2, 11.9,1,1, -8.331, 10602.194, 76.707, 52494.891 18/02/17,11:23:45,18,10,2, 11.9,1,1, -8.331, 10602.188, 76.718, 52494.895 18/02/17,11:23:45,19,10,2, 11.9,1,1, -8.331, 10602.217, 76.734, 52494.965 18/02/17,11:23:46,00,10,2, 11.8,1,1, -8.337, 10602.212, 76.734, 52494.965 18/02/17,11:23:46,01,10,2, 11.8,1,1, -8.337, 10602.197, 76.728, 52494.902 18/02/17,11:23:46,02,10,2, 11.8,1,1, -8.337, 10602.227, 76.712, 52494.914 18/02/17,11:23:46,03,10,2, 11.8,1,1, -8.337, 10602.208, 76.726, 52494.905 18/02/17,11:23:46,04,10,2, 11.8,1,1, -8.337, 10602.202, 76.734, 52494.885 18/02/17,11:23:46,05,10,2, 11.8,1,1, -8.337, 10602.233, 76.732, 52494.950 18/02/17,11:23:46,06,10,2, 11.8,1,1, -8.337, 10602.238, 76.753, 52494.944 18/02/17,11:23:46,07,10,2, 11.8,1,1, -8.337, 10602.216, 76.743, 52494.971 18/02/17,11:23:46,08,10,2, 11.8,1,1, -8.337, 10602.242, 76.768, 52494.976 18/02/17,11:23:46,09,10,2, 11.8,1,1, -8.337, 10602.256, 76.745, 52494.895 18/02/17,11:23:46,10,10,2, 11.8,1,1, -8.337, 10602.222, 76.776, 52494.924 18/02/17,11:23:46,11,10,2, 11.8,1,1, -8.337, 10602.229, 76.788, 52494.885 18/02/17,11:23:46,12,10,2, 11.8,1,1, -8.337, 10602.236, 76.776, 52494.969 18/02/17,11:23:46,13,10,2, 11.8,1,1, -8.337, 10602.266, 76.784, 52494.957 18/02/17,11:23:46,14,10,2, 11.8,1,1, -8.337, 10602.244, 76.807, 52494.868 18/02/17,11:23:46,15,10,2, 11.8,1,1, -8.337, 10602.260, 76.798, 52494.905 18/02/17,11:23:46,16,10,2, 11.8,1,1, -8.337, 10602.248, 76.788, 52494.994 18/02/17,11:23:46,17,10,2, 11.8,1,1, -8.337, 10602.262, 76.810, 52494.911 18/02/17,11:23:46,18,10,2, 11.8,1,1, -8.337, 10602.261, 76.801, 52494.972 18/02/17,11:23:46,19,10,2, 11.8,1,1, -8.337, 10602.252, 76.804, 52494.944 18/02/17,11:23:47,00,10,2, 11.8,1,1, -8.332, 10602.245, 76.804, 52494.944 18/02/17,11:23:47,01,10,2, 11.8,1,1, -8.332, 10602.257, 76.815, 52494.987 18/02/17,11:23:47,02,10,2, 11.8,1,1, -8.332, 10602.257, 76.809, 52494.957 18/02/17,11:23:47,03,10,2, 11.8,1,1, -8.332, 10602.261, 76.827, 52494.867 18/02/17,11:23:47,04,10,2, 11.8,1,1, -8.332, 10602.272, 76.832, 52494.953 18/02/17,11:23:47,05,10,2, 11.8,1,1, -8.332, 10602.297, 76.843, 52494.920 18/02/17,11:23:47,06,10,2, 11.8,1,1, -8.332, 10602.286, 76.847, 52494.956 18/02/17,11:23:47,07,10,2, 11.8,1,1, -8.332, 10602.271, 76.830, 52495.002 18/02/17,11:23:47,08,10,2, 11.8,1,1, -8.332, 10602.284, 76.849, 52494.961 18/02/17,11:23:47,09,10,2, 11.8,1,1, -8.332, 10602.275, 76.852, 52494.996 18/02/17,11:23:47,10,10,2, 11.8,1,1, -8.332, 10602.267, 76.870, 52494.953 18/02/17,11:23:47,11,10,2, 11.8,1,1, -8.332, 10602.307, 76.872, 52494.943 18/02/17,11:23:47,12,10,2, 11.8,1,1, -8.332, 10602.299, 76.888, 52494.969 18/02/17,11:23:47,13,10,2, 11.8,1,1, -8.332, 10602.304, 76.877, 52494.977 18/02/17,11:23:47,14,10,2, 11.8,1,1, -8.332, 10602.332, 76.881, 52494.848 18/02/17,11:23:47,15,10,2, 11.8,1,1, -8.332, 10602.300, 76.887, 52494.916 18/02/17,11:23:47,16,10,2, 11.8,1,1, -8.332, 10602.286, 76.855, 52494.958 18/02/17,11:23:47,17,10,2, 11.8,1,1, -8.332, 10602.328, 76.880, 52495.001 18/02/17,11:23:47,18,10,2, 11.8,1,1, -8.332, 10602.310, 76.876, 52494.930 18/02/17,11:23:47,19,10,2, 11.8,1,1, -8.332, 10602.350, 76.891, 52495.187 18/02/17,11:23:48,00,10,2, 11.8,1,1, -8.335, 10602.345, 76.891, 52495.187 18/02/17,11:23:48,01,10,2, 11.8,1,1, -8.335, 10602.317, 76.890, 52494.887 18/02/17,11:23:48,02,10,2, 11.8,1,1, -8.335, 10602.304, 76.902, 52494.894 18/02/17,11:23:48,03,10,2, 11.8,1,1, -8.335, 10602.336, 76.925, 52495.029 18/02/17,11:23:48,04,10,2, 11.8,1,1, -8.335, 10602.306, 76.915, 52494.967 18/02/17,11:23:48,05,10,2, 11.8,1,1, -8.335, 10602.341, 76.890, 52494.970 18/02/17,11:23:48,06,10,2, 11.8,1,1, -8.335, 10602.343, 76.925, 52495.024 18/02/17,11:23:48,07,10,2, 11.8,1,1, -8.335, 10602.319, 76.914, 52494.947 18/02/17,11:23:48,08,10,2, 11.8,1,1, -8.335, 10602.353, 76.932, 52494.958 18/02/17,11:23:48,09,10,2, 11.8,1,1, -8.335, 10602.342, 76.939, 52494.971 18/02/17,11:23:48,10,10,2, 11.8,1,1, -8.335, 10602.346, 76.934, 52494.928 18/02/17,11:23:48,11,10,2, 11.8,1,1, -8.335, 10602.339, 76.936, 52494.982 18/02/17,11:23:48,12,10,2, 11.8,1,1, -8.335, 10602.365, 76.941, 52494.955 18/02/17,11:23:48,13,10,2, 11.8,1,1, -8.335, 10602.351, 76.926, 52495.018 18/02/17,11:23:48,14,10,2, 11.8,1,1, -8.335, 10602.358, 76.941, 52494.953 18/02/17,11:23:48,15,10,2, 11.8,1,1, -8.335, 10602.329, 76.956, 52494.910 18/02/17,11:23:48,16,10,2, 11.8,1,1, -8.335, 10602.338, 76.958, 52494.971 18/02/17,11:23:48,17,10,2, 11.8,1,1, -8.335, 10602.322, 76.949, 52494.896 18/02/17,11:23:48,18,10,2, 11.8,1,1, -8.335, 10602.371, 76.964, 52494.895 18/02/17,11:23:48,19,10,2, 11.8,1,1, -8.335, 10602.340, 76.980, 52494.959 18/02/17,11:23:49,00,10,2, 11.9,1,1, -8.331, 10602.337, 76.980, 52494.959 18/02/17,11:23:49,01,10,2, 11.9,1,1, -8.331, 10602.327, 76.974, 52494.969 18/02/17,11:23:49,02,10,2, 11.9,1,1, -8.331, 10602.342, 77.000, 52494.980 18/02/17,11:23:49,03,10,2, 11.9,1,1, -8.331, 10602.347, 76.994, 52494.965 18/02/17,11:23:49,04,10,2, 11.9,1,1, -8.331, 10602.353, 77.003, 52494.982 18/02/17,11:23:49,05,10,2, 11.9,1,1, -8.331, 10602.381, 76.992, 52494.896 18/02/17,11:23:49,06,10,2, 11.9,1,1, -8.331, 10602.336, 76.990, 52494.937 18/02/17,11:23:49,07,10,2, 11.9,1,1, -8.331, 10602.349, 77.007, 52494.976 18/02/17,11:23:49,08,10,2, 11.9,1,1, -8.331, 10602.371, 77.017, 52494.990 18/02/17,11:23:49,09,10,2, 11.9,1,1, -8.331, 10602.384, 76.996, 52494.950 18/02/17,11:23:49,10,10,2, 11.9,1,1, -8.331, 10602.369, 77.010, 52495.011 18/02/17,11:23:49,11,10,2, 11.9,1,1, -8.331, 10602.383, 77.004, 52494.985 18/02/17,11:23:49,12,10,2, 11.9,1,1, -8.331, 10602.392, 77.021, 52494.996 18/02/17,11:23:49,13,10,2, 11.9,1,1, -8.331, 10602.421, 77.015, 52494.979 18/02/17,11:23:49,14,10,2, 11.9,1,1, -8.331, 10602.398, 77.005, 52494.936 18/02/17,11:23:49,15,10,2, 11.9,1,1, -8.331, 10602.390, 76.996, 52494.980 18/02/17,11:23:49,16,10,2, 11.9,1,1, -8.331, 10602.384, 77.010, 52494.983 18/02/17,11:23:49,17,10,2, 11.9,1,1, -8.331, 10602.381, 77.005, 52495.004 18/02/17,11:23:49,18,10,2, 11.9,1,1, -8.331, 10602.401, 77.009, 52494.933 18/02/17,11:23:49,19,10,2, 11.9,1,1, -8.331, 10602.360, 77.029, 52494.995 18/02/17,11:23:50,00,10,2, 11.9,1,1, -8.335, 10602.354, 77.029, 52494.995 18/02/17,11:23:50,01,10,2, 11.9,1,1, -8.335, 10602.402, 77.032, 52495.018 18/02/17,11:23:50,02,10,2, 11.9,1,1, -8.335, 10602.405, 77.023, 52494.964 18/02/17,11:23:50,03,10,2, 11.9,1,1, -8.335, 10602.370, 76.990, 52494.859 18/02/17,11:23:50,04,10,2, 11.9,1,1, -8.335, 10602.383, 76.959, 52494.641 18/02/17,11:23:50,05,10,2, 11.9,1,1, -8.335, 10602.383, 76.976, 52494.891 18/02/17,11:23:50,06,10,2, 11.9,1,1, -8.335, 10602.412, 76.945, 52494.894 18/02/17,11:23:50,07,10,2, 11.9,1,1, -8.335, 10602.390, 77.007, 52494.929 18/02/17,11:23:50,08,10,2, 11.9,1,1, -8.335, 10602.386, 76.992, 52494.893 18/02/17,11:23:50,09,10,2, 11.9,1,1, -8.335, 10602.414, 77.007, 52494.996 18/02/17,11:23:50,10,10,2, 11.9,1,1, -8.335, 10602.375, 77.005, 52494.949 18/02/17,11:23:50,11,10,2, 11.9,1,1, -8.335, 10602.419, 76.994, 52494.912 18/02/17,11:23:50,12,10,2, 11.9,1,1, -8.335, 10602.405, 76.991, 52494.917 18/02/17,11:23:50,13,10,2, 11.9,1,1, -8.335, 10602.414, 77.007, 52494.881 18/02/17,11:23:50,14,10,2, 11.9,1,1, -8.335, 10602.384, 77.008, 52494.875 18/02/17,11:23:50,15,10,2, 11.9,1,1, -8.335, 10602.383, 76.989, 52494.916 18/02/17,11:23:50,16,10,2, 11.9,1,1, -8.335, 10602.408, 77.021, 52494.929 18/02/17,11:23:50,17,10,2, 11.9,1,1, -8.335, 10602.419, 77.015, 52494.908 18/02/17,11:23:50,18,10,2, 11.9,1,1, -8.335, 10602.392, 76.983, 52494.836 18/02/17,11:23:50,19,10,2, 11.9,1,1, -8.335, 10602.425, 77.012, 52494.931 18/02/17,11:23:51,00,10,2, 11.9,1,1, -8.332, 10602.421, 77.012, 52494.931 18/02/17,11:23:51,01,10,2, 11.9,1,1, -8.332, 10602.382, 76.960, 52494.836 18/02/17,11:23:51,02,10,2, 11.9,1,1, -8.332, 10602.396, 76.976, 52494.923 18/02/17,11:23:51,03,10,2, 11.9,1,1, -8.332, 10602.387, 76.959, 52494.835 18/02/17,11:23:51,04,10,2, 11.9,1,1, -8.332, 10602.397, 76.965, 52494.867 18/02/17,11:23:51,05,10,2, 11.9,1,1, -8.332, 10602.385, 76.968, 52494.877 18/02/17,11:23:51,06,10,2, 11.9,1,1, -8.332, 10602.403, 76.977, 52494.925 18/02/17,11:23:51,07,10,2, 11.9,1,1, -8.332, 10602.384, 76.945, 52494.817 18/02/17,11:23:51,08,10,2, 11.9,1,1, -8.332, 10602.390, 76.999, 52494.872 18/02/17,11:23:51,09,10,2, 11.9,1,1, -8.332, 10602.381, 76.985, 52494.878 18/02/17,11:23:51,10,10,2, 11.9,1,1, -8.332, 10602.424, 76.971, 52494.761 18/02/17,11:23:51,11,10,2, 11.9,1,1, -8.332, 10602.443, 76.988, 52494.870 18/02/17,11:23:51,12,10,2, 11.9,1,1, -8.332, 10602.391, 76.991, 52494.882 18/02/17,11:23:51,13,10,2, 11.9,1,1, -8.332, 10602.417, 76.981, 52494.876 18/02/17,11:23:51,14,10,2, 11.9,1,1, -8.332, 10602.387, 76.966, 52494.866 18/02/17,11:23:51,15,10,2, 11.9,1,1, -8.332, 10602.387, 76.987, 52494.900 18/02/17,11:23:51,16,10,2, 11.9,1,1, -8.332, 10602.379, 76.952, 52494.840 18/02/17,11:23:51,17,10,2, 11.9,1,1, -8.332, 10602.378, 76.952, 52494.778 18/02/17,11:23:51,18,10,2, 11.9,1,1, -8.332, 10602.391, 76.948, 52494.823 18/02/17,11:23:51,19,10,2, 11.9,1,1, -8.332, 10602.376, 76.938, 52494.882 18/02/17,11:23:52,00,10,2, 11.9,1,1, -8.330, 10602.371, 76.938, 52494.882 18/02/17,11:23:52,01,10,2, 11.9,1,1, -8.330, 10602.352, 76.990, 52494.893 18/02/17,11:23:52,02,10,2, 11.9,1,1, -8.330, 10602.350, 76.945, 52494.886 18/02/17,11:23:52,03,10,2, 11.9,1,1, -8.330, 10602.367, 76.953, 52494.880 18/02/17,11:23:52,04,10,2, 11.9,1,1, -8.330, 10602.363, 76.946, 52494.852 18/02/17,11:23:52,05,10,2, 11.9,1,1, -8.330, 10602.374, 76.926, 52494.872 18/02/17,11:23:52,06,10,2, 11.9,1,1, -8.330, 10602.356, 76.942, 52494.858 18/02/17,11:23:52,07,10,2, 11.9,1,1, -8.330, 10602.345, 76.951, 52494.874 18/02/17,11:23:52,08,10,2, 11.9,1,1, -8.330, 10602.350, 76.925, 52494.885 18/02/17,11:23:52,09,10,2, 11.9,1,1, -8.330, 10602.384, 76.957, 52494.917 18/02/17,11:23:52,10,10,2, 11.9,1,1, -8.330, 10602.359, 76.956, 52494.868 18/02/17,11:23:52,11,10,2, 11.9,1,1, -8.330, 10602.353, 76.918, 52494.935 18/02/17,11:23:52,12,10,2, 11.9,1,1, -8.330, 10602.390, 76.932, 52494.913 18/02/17,11:23:52,13,10,2, 11.9,1,1, -8.330, 10602.349, 76.913, 52494.894 18/02/17,11:23:52,14,10,2, 11.9,1,1, -8.330, 10602.342, 76.908, 52494.953 18/02/17,11:23:52,15,10,2, 11.9,1,1, -8.330, 10602.355, 76.906, 52494.874 18/02/17,11:23:52,16,10,2, 11.9,1,1, -8.330, 10602.359, 76.899, 52494.907 18/02/17,11:23:52,17,10,2, 11.9,1,1, -8.330, 10602.340, 76.903, 52494.917 18/02/17,11:23:52,18,10,2, 11.9,1,1, -8.330, 10602.351, 76.869, 52494.939 18/02/17,11:23:52,19,10,2, 11.9,1,1, -8.330, 10602.349, 76.889, 52494.959 18/02/17,11:23:53,00,10,2, 11.8,1,1, -8.335, 10602.345, 76.889, 52494.959 18/02/17,11:23:53,01,10,2, 11.8,1,1, -8.335, 10602.314, 76.862, 52494.915 18/02/17,11:23:53,02,10,2, 11.8,1,1, -8.335, 10602.339, 76.885, 52494.787 18/02/17,11:23:53,03,10,2, 11.8,1,1, -8.335, 10602.285, 76.857, 52494.978 18/02/17,11:23:53,04,10,2, 11.8,1,1, -8.335, 10602.316, 76.860, 52494.881 18/02/17,11:23:53,05,10,2, 11.8,1,1, -8.335, 10602.305, 76.848, 52494.924 18/02/17,11:23:53,06,10,2, 11.8,1,1, -8.335, 10602.297, 76.830, 52494.912 18/02/17,11:23:53,07,10,2, 11.8,1,1, -8.335, 10602.277, 76.837, 52494.935 18/02/17,11:23:53,08,10,2, 11.8,1,1, -8.335, 10602.296, 76.857, 52494.920 18/02/17,11:23:53,09,10,2, 11.8,1,1, -8.335, 10602.270, 76.860, 52494.931 18/02/17,11:23:53,10,10,2, 11.8,1,1, -8.335, 10602.308, 76.825, 52494.875 18/02/17,11:23:53,11,10,2, 11.8,1,1, -8.335, 10602.271, 76.832, 52494.908 18/02/17,11:23:53,12,10,2, 11.8,1,1, -8.335, 10602.257, 76.840, 52494.976 18/02/17,11:23:53,13,10,2, 11.8,1,1, -8.335, 10602.267, 76.843, 52494.938 18/02/17,11:23:53,14,10,2, 11.8,1,1, -8.335, 10602.280, 76.830, 52494.951 18/02/17,11:23:53,15,10,2, 11.8,1,1, -8.335, 10602.243, 76.834, 52494.853 18/02/17,11:23:53,16,10,2, 11.8,1,1, -8.335, 10602.234, 76.799, 52494.935 18/02/17,11:23:53,17,10,2, 11.8,1,1, -8.335, 10602.240, 76.814, 52494.892 18/02/17,11:23:53,18,10,2, 11.8,1,1, -8.335, 10602.194, 76.778, 52494.895 18/02/17,11:23:53,19,10,2, 11.8,1,1, -8.335, 10602.221, 76.777, 52494.946 18/02/17,11:23:54,00,10,2, 11.8,1,1, -8.332, 10602.220, 76.777, 52494.946 18/02/17,11:23:54,01,10,2, 11.8,1,1, -8.332, 10602.190, 76.773, 52494.879 18/02/17,11:23:54,02,10,2, 11.8,1,1, -8.332, 10602.198, 76.758, 52494.964 18/02/17,11:23:54,03,10,2, 11.8,1,1, -8.332, 10602.189, 76.765, 52494.957 18/02/17,11:23:54,04,10,2, 11.8,1,1, -8.332, 10602.160, 76.761, 52494.860 18/02/17,11:23:54,05,10,2, 11.8,1,1, -8.332, 10602.182, 76.735, 52494.907 18/02/17,11:23:54,06,10,2, 11.8,1,1, -8.332, 10602.169, 76.753, 52494.948 18/02/17,11:23:54,07,10,2, 11.8,1,1, -8.332, 10602.145, 76.744, 52494.859 18/02/17,11:23:54,08,10,2, 11.8,1,1, -8.332, 10602.176, 76.724, 52494.931 18/02/17,11:23:54,09,10,2, 11.8,1,1, -8.332, 10602.140, 76.752, 52495.056 18/02/17,11:23:54,10,10,2, 11.8,1,1, -8.332, 10602.204, 76.752, 52494.926 18/02/17,11:23:54,11,10,2, 11.8,1,1, -8.332, 10602.165, 76.714, 52494.843 18/02/17,11:23:54,12,10,2, 11.8,1,1, -8.332, 10602.147, 76.720, 52494.908 18/02/17,11:23:54,13,10,2, 11.8,1,1, -8.332, 10602.136, 76.748, 52494.954 18/02/17,11:23:54,14,10,2, 11.8,1,1, -8.332, 10602.102, 76.702, 52494.874 18/02/17,11:23:54,15,10,2, 11.8,1,1, -8.332, 10602.100, 76.694, 52494.859 18/02/17,11:23:54,16,10,2, 11.8,1,1, -8.332, 10602.080, 76.685, 52494.920 18/02/17,11:23:54,17,10,2, 11.8,1,1, -8.332, 10602.081, 76.679, 52494.922 18/02/17,11:23:54,18,10,2, 11.8,1,1, -8.332, 10602.083, 76.670, 52494.914 18/02/17,11:23:54,19,10,2, 11.8,1,1, -8.332, 10602.081, 76.671, 52494.866 18/02/17,11:23:55,00,10,2, 11.9,1,1, -8.335, 10602.078, 76.671, 52494.866 18/02/17,11:23:55,01,10,2, 11.9,1,1, -8.335, 10602.063, 76.628, 52494.890 18/02/17,11:23:55,02,10,2, 11.9,1,1, -8.335, 10602.024, 76.647, 52494.884 18/02/17,11:23:55,03,10,2, 11.9,1,1, -8.335, 10602.015, 76.623, 52494.876 18/02/17,11:23:55,04,10,2, 11.9,1,1, -8.335, 10602.026, 76.620, 52494.922 18/02/17,11:23:55,05,10,2, 11.9,1,1, -8.335, 10602.009, 76.649, 52494.865 18/02/17,11:23:55,06,10,2, 11.9,1,1, -8.335, 10601.992, 76.590, 52494.900 18/02/17,11:23:55,07,10,2, 11.9,1,1, -8.335, 10602.020, 76.580, 52494.883 18/02/17,11:23:55,08,10,2, 11.9,1,1, -8.335, 10602.003, 76.594, 52494.923 18/02/17,11:23:55,09,10,2, 11.9,1,1, -8.335, 10601.977, 76.577, 52494.849 18/02/17,11:23:55,10,10,2, 11.9,1,1, -8.335, 10601.976, 76.591, 52494.906 18/02/17,11:23:55,11,10,2, 11.9,1,1, -8.335, 10601.951, 76.616, 52494.946 18/02/17,11:23:55,12,10,2, 11.9,1,1, -8.335, 10601.946, 76.573, 52494.968 18/02/17,11:23:55,13,10,2, 11.9,1,1, -8.335, 10601.926, 76.563, 52494.956 18/02/17,11:23:55,14,10,2, 11.9,1,1, -8.335, 10601.959, 76.600, 52494.962 18/02/17,11:23:55,15,10,2, 11.9,1,1, -8.335, 10601.928, 76.543, 52494.884 18/02/17,11:23:55,16,10,2, 11.9,1,1, -8.335, 10601.912, 76.555, 52494.860 18/02/17,11:23:55,17,10,2, 11.9,1,1, -8.335, 10601.918, 76.555, 52494.924 18/02/17,11:23:55,18,10,2, 11.9,1,1, -8.335, 10601.843, 76.539, 52495.052 18/02/17,11:23:55,19,10,2, 11.9,1,1, -8.335, 10601.914, 76.533, 52494.927 18/02/17,11:23:56,00,10,2, 11.9,1,1, -8.334, 10601.912, 76.533, 52494.927 18/02/17,11:23:56,01,10,2, 11.9,1,1, -8.334, 10601.876, 76.521, 52494.949 18/02/17,11:23:56,02,10,2, 11.9,1,1, -8.334, 10601.853, 76.482, 52494.874 18/02/17,11:23:56,03,10,2, 11.9,1,1, -8.334, 10601.901, 76.474, 52494.668 18/02/17,11:23:56,04,10,2, 11.9,1,1, -8.334, 10601.818, 76.489, 52494.816 18/02/17,11:23:56,05,10,2, 11.9,1,1, -8.334, 10601.852, 76.483, 52494.865 18/02/17,11:23:56,06,10,2, 11.9,1,1, -8.334, 10601.826, 76.483, 52494.851 18/02/17,11:23:56,07,10,2, 11.9,1,1, -8.334, 10601.807, 76.472, 52494.870 18/02/17,11:23:56,08,10,2, 11.9,1,1, -8.334, 10601.836, 76.474, 52494.813 18/02/17,11:23:56,09,10,2, 11.9,1,1, -8.334, 10601.812, 76.480, 52494.926 18/02/17,11:23:56,10,10,2, 11.9,1,1, -8.334, 10601.814, 76.440, 52494.871 18/02/17,11:23:56,11,10,2, 11.9,1,1, -8.334, 10601.813, 76.432, 52494.924 18/02/17,11:23:56,12,10,2, 11.9,1,1, -8.334, 10601.779, 76.449, 52494.938 18/02/17,11:23:56,13,10,2, 11.9,1,1, -8.334, 10601.767, 76.422, 52494.884 18/02/17,11:23:56,14,10,2, 11.9,1,1, -8.334, 10601.753, 76.423, 52494.848 18/02/17,11:23:56,15,10,2, 11.9,1,1, -8.334, 10601.743, 76.420, 52494.947 18/02/17,11:23:56,16,10,2, 11.9,1,1, -8.334, 10601.743, 76.414, 52494.950 18/02/17,11:23:56,17,10,2, 11.9,1,1, -8.334, 10601.731, 76.380, 52494.851 18/02/17,11:23:56,18,10,2, 11.9,1,1, -8.334, 10601.722, 76.407, 52494.991 18/02/17,11:23:56,19,10,2, 11.9,1,1, -8.334, 10601.715, 76.392, 52494.963 18/02/17,11:23:57,00,10,2, 11.9,1,1, -8.333, 10601.711, 76.392, 52494.963 18/02/17,11:23:57,01,10,2, 11.9,1,1, -8.333, 10601.715, 76.374, 52494.959 18/02/17,11:23:57,02,10,2, 11.9,1,1, -8.333, 10601.695, 76.368, 52494.910 18/02/17,11:23:57,03,10,2, 11.9,1,1, -8.333, 10601.674, 76.343, 52494.880 18/02/17,11:23:57,04,10,2, 11.9,1,1, -8.333, 10601.650, 76.350, 52494.887 18/02/17,11:23:57,05,10,2, 11.9,1,1, -8.333, 10601.638, 76.365, 52494.981 18/02/17,11:23:57,06,10,2, 11.9,1,1, -8.333, 10601.645, 76.358, 52494.999 18/02/17,11:23:57,07,10,2, 11.9,1,1, -8.333, 10601.640, 76.333, 52495.024 18/02/17,11:23:57,08,10,2, 11.9,1,1, -8.333, 10601.624, 76.357, 52495.070 18/02/17,11:23:57,09,10,2, 11.9,1,1, -8.333, 10601.610, 76.320, 52494.951 18/02/17,11:23:57,10,10,2, 11.9,1,1, -8.333, 10601.609, 76.336, 52494.919 18/02/17,11:23:57,11,10,2, 11.9,1,1, -8.333, 10601.610, 76.331, 52494.885 18/02/17,11:23:57,12,10,2, 11.9,1,1, -8.333, 10601.583, 76.311, 52494.971 18/02/17,11:23:57,13,10,2, 11.9,1,1, -8.333, 10601.591, 76.313, 52494.943 18/02/17,11:23:57,14,10,2, 11.9,1,1, -8.333, 10601.561, 76.327, 52494.953 18/02/17,11:23:57,15,10,2, 11.9,1,1, -8.333, 10601.538, 76.300, 52494.990 18/02/17,11:23:57,16,10,2, 11.9,1,1, -8.333, 10601.545, 76.325, 52494.960 18/02/17,11:23:57,17,10,2, 11.9,1,1, -8.333, 10601.529, 76.289, 52494.940 18/02/17,11:23:57,18,10,2, 11.9,1,1, -8.333, 10601.495, 76.292, 52494.999 18/02/17,11:23:57,19,10,2, 11.9,1,1, -8.333, 10601.527, 76.285, 52495.016 18/02/17,11:23:58,00,10,2, 11.9,1,1, -8.329, 10601.519, 76.285, 52495.016 18/02/17,11:23:58,01,10,2, 11.9,1,1, -8.329, 10601.470, 76.272, 52495.006 18/02/17,11:23:58,02,10,2, 11.9,1,1, -8.329, 10601.490, 76.267, 52494.991 18/02/17,11:23:58,03,10,2, 11.9,1,1, -8.329, 10601.481, 76.254, 52494.936 18/02/17,11:23:58,04,10,2, 11.9,1,1, -8.329, 10601.444, 76.241, 52494.902 18/02/17,11:23:58,05,10,2, 11.9,1,1, -8.329, 10601.433, 76.250, 52495.008 18/02/17,11:23:58,06,10,2, 11.9,1,1, -8.329, 10601.443, 76.247, 52494.959 18/02/17,11:23:58,07,10,2, 11.9,1,1, -8.329, 10601.409, 76.224, 52494.960 18/02/17,11:23:58,08,10,2, 11.9,1,1, -8.329, 10601.429, 76.218, 52494.958 18/02/17,11:23:58,09,10,2, 11.9,1,1, -8.329, 10601.417, 76.240, 52494.987 18/02/17,11:23:58,10,10,2, 11.9,1,1, -8.329, 10601.388, 76.210, 52495.019 18/02/17,11:23:58,11,10,2, 11.9,1,1, -8.329, 10601.410, 76.231, 52495.020 18/02/17,11:23:58,12,10,2, 11.9,1,1, -8.329, 10601.381, 76.243, 52494.991 18/02/17,11:23:58,13,10,2, 11.9,1,1, -8.329, 10601.377, 76.228, 52495.047 18/02/17,11:23:58,14,10,2, 11.9,1,1, -8.329, 10601.368, 76.202, 52494.964 18/02/17,11:23:58,15,10,2, 11.9,1,1, -8.329, 10601.375, 76.233, 52494.953 18/02/17,11:23:58,16,10,2, 11.9,1,1, -8.329, 10601.344, 76.194, 52494.976 18/02/17,11:23:58,17,10,2, 11.9,1,1, -8.329, 10601.347, 76.193, 52494.986 18/02/17,11:23:58,18,10,2, 11.9,1,1, -8.329, 10601.345, 76.217, 52494.921 18/02/17,11:23:58,19,10,2, 11.9,1,1, -8.329, 10601.322, 76.191, 52494.990 18/02/17,11:23:59,00,10,2, 11.8,1,1, -8.332, 10601.319, 76.191, 52494.990 18/02/17,11:23:59,01,10,2, 11.8,1,1, -8.332, 10601.303, 76.200, 52494.980 18/02/17,11:23:59,02,10,2, 11.8,1,1, -8.332, 10601.295, 76.180, 52494.976 18/02/17,11:23:59,03,10,2, 11.8,1,1, -8.332, 10601.299, 76.140, 52494.991 18/02/17,11:23:59,04,10,2, 11.8,1,1, -8.332, 10601.252, 76.180, 52494.947 18/02/17,11:23:59,05,10,2, 11.8,1,1, -8.332, 10601.266, 76.180, 52494.971 18/02/17,11:23:59,06,10,2, 11.8,1,1, -8.332, 10601.260, 76.156, 52494.958 18/02/17,11:23:59,07,10,2, 11.8,1,1, -8.332, 10601.250, 76.169, 52494.950 18/02/17,11:23:59,08,10,2, 11.8,1,1, -8.332, 10601.230, 76.146, 52494.957 18/02/17,11:23:59,09,10,2, 11.8,1,1, -8.332, 10601.255, 76.155, 52495.159 18/02/17,11:23:59,10,10,2, 11.8,1,1, -8.332, 10601.208, 76.142, 52494.961 18/02/17,11:23:59,11,10,2, 11.8,1,1, -8.332, 10601.213, 76.156, 52495.002 18/02/17,11:23:59,12,10,2, 11.8,1,1, -8.332, 10601.192, 76.142, 52494.971 18/02/17,11:23:59,13,10,2, 11.8,1,1, -8.332, 10601.194, 76.133, 52494.964 18/02/17,11:23:59,14,10,2, 11.8,1,1, -8.332, 10601.196, 76.138, 52495.039 18/02/17,11:23:59,15,10,2, 11.8,1,1, -8.332, 10601.215, 76.116, 52494.989 18/02/17,11:23:59,16,10,2, 11.8,1,1, -8.332, 10601.166, 76.131, 52494.985 18/02/17,11:23:59,17,10,2, 11.8,1,1, -8.332, 10601.170, 76.142, 52494.998 18/02/17,11:23:59,18,10,2, 11.8,1,1, -8.332, 10601.144, 76.138, 52495.066 18/02/17,11:23:59,19,10,2, 11.8,1,1, -8.332, 10601.140, 76.116, 52495.055 18/02/17,11:24:00,00,10,2, 11.9,1,1, -8.331, 10601.135, 76.116, 52495.055 18/02/17,11:24:00,01,10,2, 11.9,1,1, -8.331, 10601.129, 76.129, 52495.012 18/02/17,11:24:00,02,10,2, 11.9,1,1, -8.331, 10601.099, 76.108, 52494.955 18/02/17,11:24:00,03,10,2, 11.9,1,1, -8.331, 10601.102, 76.097, 52495.043 18/02/17,11:24:00,04,10,2, 11.9,1,1, -8.331, 10601.095, 76.094, 52494.988 18/02/17,11:24:00,05,10,2, 11.9,1,1, -8.331, 10601.060, 76.105, 52495.004 18/02/17,11:24:00,06,10,2, 11.9,1,1, -8.331, 10601.072, 76.113, 52495.040 18/02/17,11:24:00,07,10,2, 11.9,1,1, -8.331, 10601.061, 76.078, 52495.063 18/02/17,11:24:00,08,10,2, 11.9,1,1, -8.331, 10601.055, 76.101, 52495.008 18/02/17,11:24:00,09,10,2, 11.9,1,1, -8.331, 10601.092, 76.098, 52495.032 18/02/17,11:24:00,10,10,2, 11.9,1,1, -8.331, 10601.052, 76.098, 52494.958 18/02/17,11:24:00,11,10,2, 11.9,1,1, -8.331, 10601.037, 76.088, 52495.051 18/02/17,11:24:00,12,10,2, 11.9,1,1, -8.331, 10601.034, 76.106, 52495.110 18/02/17,11:24:00,13,10,2, 11.9,1,1, -8.331, 10601.012, 76.096, 52495.063 18/02/17,11:24:00,14,10,2, 11.9,1,1, -8.331, 10601.008, 76.082, 52495.125 18/02/17,11:24:00,15,10,2, 11.9,1,1, -8.331, 10601.024, 76.114, 52495.059 18/02/17,11:24:00,16,10,2, 11.9,1,1, -8.331, 10600.974, 76.111, 52495.064 18/02/17,11:24:00,17,10,2, 11.9,1,1, -8.331, 10600.997, 76.087, 52495.076 18/02/17,11:24:00,18,10,2, 11.9,1,1, -8.331, 10600.995, 76.099, 52495.121 18/02/17,11:24:00,19,10,2, 11.9,1,1, -8.331, 10600.972, 76.102, 52495.088 18/02/17,11:24:01,00,10,2, 11.9,1,1, -8.332, 10600.969, 76.102, 52495.088 18/02/17,11:24:01,01,10,2, 11.9,1,1, -8.332, 10600.978, 76.114, 52495.132 18/02/17,11:24:01,02,10,2, 11.9,1,1, -8.332, 10600.940, 76.086, 52495.021 18/02/17,11:24:01,03,10,2, 11.9,1,1, -8.332, 10600.971, 76.096, 52495.100 18/02/17,11:24:01,04,10,2, 11.9,1,1, -8.332, 10600.977, 76.108, 52495.057 18/02/17,11:24:01,05,10,2, 11.9,1,1, -8.332, 10600.969, 76.095, 52495.039 18/02/17,11:24:01,06,10,2, 11.9,1,1, -8.332, 10600.976, 76.097, 52495.112 18/02/17,11:24:01,07,10,2, 11.9,1,1, -8.332, 10600.970, 76.104, 52495.103 18/02/17,11:24:01,08,10,2, 11.9,1,1, -8.332, 10600.954, 76.129, 52495.097 18/02/17,11:24:01,09,10,2, 11.9,1,1, -8.332, 10600.950, 76.112, 52495.185 18/02/17,11:24:01,10,10,2, 11.9,1,1, -8.332, 10600.954, 76.131, 52495.128 18/02/17,11:24:01,11,10,2, 11.9,1,1, -8.332, 10600.929, 76.122, 52495.076 18/02/17,11:24:01,12,10,2, 11.9,1,1, -8.332, 10600.935, 76.133, 52495.148 18/02/17,11:24:01,13,10,2, 11.9,1,1, -8.332, 10600.939, 76.135, 52495.167 18/02/17,11:24:01,14,10,2, 11.9,1,1, -8.332, 10600.929, 76.162, 52495.187 18/02/17,11:24:01,15,10,2, 11.9,1,1, -8.332, 10600.929, 76.122, 52495.235 18/02/17,11:24:01,16,10,2, 11.9,1,1, -8.332, 10600.940, 76.143, 52495.109 18/02/17,11:24:01,17,10,2, 11.9,1,1, -8.332, 10600.931, 76.152, 52495.236 18/02/17,11:24:01,18,10,2, 11.9,1,1, -8.332, 10600.914, 76.146, 52495.164 18/02/17,11:24:01,19,10,2, 11.9,1,1, -8.332, 10600.935, 76.164, 52495.176 18/02/17,11:24:02,00,10,2, 11.9,1,1, -8.332, 10600.935, 76.164, 52495.176 18/02/17,11:24:02,01,10,2, 11.9,1,1, -8.332, 10600.926, 76.128, 52495.151 18/02/17,11:24:02,02,10,2, 11.9,1,1, -8.332, 10600.897, 76.148, 52495.160 18/02/17,11:24:02,03,10,2, 11.9,1,1, -8.332, 10600.901, 76.164, 52495.185 18/02/17,11:24:02,04,10,2, 11.9,1,1, -8.332, 10600.886, 76.164, 52495.228 18/02/17,11:24:02,05,10,2, 11.9,1,1, -8.332, 10600.889, 76.182, 52495.243 18/02/17,11:24:02,06,10,2, 11.9,1,1, -8.332, 10600.931, 76.185, 52495.186 18/02/17,11:24:02,07,10,2, 11.9,1,1, -8.332, 10600.899, 76.186, 52495.142 18/02/17,11:24:02,08,10,2, 11.9,1,1, -8.332, 10600.898, 76.190, 52495.194 18/02/17,11:24:02,09,10,2, 11.9,1,1, -8.332, 10600.914, 76.203, 52495.246 18/02/17,11:24:02,10,10,2, 11.9,1,1, -8.332, 10600.880, 76.201, 52495.190 18/02/17,11:24:02,11,10,2, 11.9,1,1, -8.332, 10600.885, 76.233, 52495.220 18/02/17,11:24:02,12,10,2, 11.9,1,1, -8.332, 10600.904, 76.244, 52495.256 18/02/17,11:24:02,13,10,2, 11.9,1,1, -8.332, 10600.876, 76.257, 52495.266 18/02/17,11:24:02,14,10,2, 11.9,1,1, -8.332, 10600.893, 76.265, 52495.274 18/02/17,11:24:02,15,10,2, 11.9,1,1, -8.332, 10600.874, 76.279, 52495.228 18/02/17,11:24:02,16,10,2, 11.9,1,1, -8.332, 10600.856, 76.273, 52495.184 18/02/17,11:24:02,17,10,2, 11.9,1,1, -8.332, 10600.863, 76.265, 52495.221 18/02/17,11:24:02,18,10,2, 11.9,1,1, -8.332, 10600.859, 76.285, 52495.277 18/02/17,11:24:02,19,10,2, 11.9,1,1, -8.332, 10600.863, 76.272, 52495.263 18/02/17,11:24:03,00,10,2, 11.9,1,1, -8.332, 10600.860, 76.272, 52495.263 18/02/17,11:24:03,01,10,2, 11.9,1,1, -8.332, 10600.869, 76.292, 52495.196 18/02/17,11:24:03,02,10,2, 11.9,1,1, -8.332, 10600.837, 76.308, 52495.415 18/02/17,11:24:03,03,10,2, 11.9,1,1, -8.332, 10600.832, 76.292, 52495.215 18/02/17,11:24:03,04,10,2, 11.9,1,1, -8.332, 10600.873, 76.312, 52495.248 18/02/17,11:24:03,05,10,2, 11.9,1,1, -8.332, 10600.835, 76.322, 52495.226 18/02/17,11:24:03,06,10,2, 11.9,1,1, -8.332, 10600.872, 76.330, 52495.303 18/02/17,11:24:03,07,10,2, 11.9,1,1, -8.332, 10600.858, 76.337, 52495.237 18/02/17,11:24:03,08,10,2, 11.9,1,1, -8.332, 10600.836, 76.346, 52495.270 18/02/17,11:24:03,09,10,2, 11.9,1,1, -8.332, 10600.871, 76.343, 52495.312 18/02/17,11:24:03,10,10,2, 11.9,1,1, -8.332, 10600.868, 76.368, 52495.263 18/02/17,11:24:03,11,10,2, 11.9,1,1, -8.332, 10600.843, 76.382, 52495.336 18/02/17,11:24:03,12,10,2, 11.9,1,1, -8.332, 10600.852, 76.386, 52495.328 18/02/17,11:24:03,13,10,2, 11.9,1,1, -8.332, 10600.857, 76.425, 52495.321 18/02/17,11:24:03,14,10,2, 11.9,1,1, -8.332, 10600.872, 76.399, 52495.295 18/02/17,11:24:03,15,10,2, 11.9,1,1, -8.332, 10600.856, 76.438, 52495.279 18/02/17,11:24:03,16,10,2, 11.9,1,1, -8.332, 10600.848, 76.443, 52495.362 18/02/17,11:24:03,17,10,2, 11.9,1,1, -8.332, 10600.872, 76.453, 52495.360 18/02/17,11:24:03,18,10,2, 11.9,1,1, -8.332, 10600.873, 76.464, 52495.390 18/02/17,11:24:03,19,10,2, 11.9,1,1, -8.332, 10600.878, 76.474, 52495.362 18/02/17,11:24:04,00,10,2, 11.8,1,1, -8.333, 10600.877, 76.474, 52495.362 18/02/17,11:24:04,01,10,2, 11.8,1,1, -8.333, 10600.874, 76.474, 52495.340 18/02/17,11:24:04,02,10,2, 11.8,1,1, -8.333, 10600.870, 76.519, 52495.337 18/02/17,11:24:04,03,10,2, 11.8,1,1, -8.333, 10600.867, 76.502, 52495.362 18/02/17,11:24:04,04,10,2, 11.8,1,1, -8.333, 10600.882, 76.506, 52495.367 18/02/17,11:24:04,05,10,2, 11.8,1,1, -8.333, 10600.917, 76.520, 52495.361 18/02/17,11:24:04,06,10,2, 11.8,1,1, -8.333, 10600.864, 76.521, 52495.280 18/02/17,11:24:04,07,10,2, 11.8,1,1, -8.333, 10600.876, 76.544, 52495.330 18/02/17,11:24:04,08,10,2, 11.8,1,1, -8.333, 10600.906, 76.560, 52495.288 18/02/17,11:24:04,09,10,2, 11.8,1,1, -8.333, 10600.884, 76.577, 52495.400 18/02/17,11:24:04,10,10,2, 11.8,1,1, -8.333, 10600.889, 76.587, 52495.320 18/02/17,11:24:04,11,10,2, 11.8,1,1, -8.333, 10600.879, 76.621, 52495.300 18/02/17,11:24:04,12,10,2, 11.8,1,1, -8.333, 10600.892, 76.632, 52495.388 18/02/17,11:24:04,13,10,2, 11.8,1,1, -8.333, 10600.912, 76.625, 52495.343 18/02/17,11:24:04,14,10,2, 11.8,1,1, -8.333, 10600.915, 76.659, 52495.439 18/02/17,11:24:04,15,10,2, 11.8,1,1, -8.333, 10600.929, 76.656, 52495.335 18/02/17,11:24:04,16,10,2, 11.8,1,1, -8.333, 10600.925, 76.676, 52495.391 18/02/17,11:24:04,17,10,2, 11.8,1,1, -8.333, 10600.899, 76.677, 52495.395 18/02/17,11:24:04,18,10,2, 11.8,1,1, -8.333, 10600.955, 76.708, 52495.414 18/02/17,11:24:04,19,10,2, 11.8,1,1, -8.333, 10600.934, 76.711, 52495.394 18/02/17,11:24:05,00,10,2, 11.9,1,1, -8.331, 10600.927, 76.711, 52495.394 18/02/17,11:24:05,01,10,2, 11.9,1,1, -8.331, 10600.921, 76.727, 52495.501 18/02/17,11:24:05,02,10,2, 11.9,1,1, -8.331, 10600.907, 76.750, 52495.464 18/02/17,11:24:05,03,10,2, 11.9,1,1, -8.331, 10600.928, 76.760, 52495.414 18/02/17,11:24:05,04,10,2, 11.9,1,1, -8.331, 10600.940, 76.767, 52495.503 18/02/17,11:24:05,05,10,2, 11.9,1,1, -8.331, 10600.925, 76.774, 52495.386 18/02/17,11:24:05,06,10,2, 11.9,1,1, -8.331, 10600.944, 76.795, 52495.439 18/02/17,11:24:05,07,10,2, 11.9,1,1, -8.331, 10600.933, 76.817, 52495.434 18/02/17,11:24:05,08,10,2, 11.9,1,1, -8.331, 10600.930, 76.838, 52495.462 18/02/17,11:24:05,09,10,2, 11.9,1,1, -8.331, 10600.936, 76.830, 52495.444 18/02/17,11:24:05,10,10,2, 11.9,1,1, -8.331, 10600.921, 76.888, 52495.479 18/02/17,11:24:05,11,10,2, 11.9,1,1, -8.331, 10600.921, 76.891, 52495.521 18/02/17,11:24:05,12,10,2, 11.9,1,1, -8.331, 10600.949, 76.899, 52495.464 18/02/17,11:24:05,13,10,2, 11.9,1,1, -8.331, 10600.950, 76.934, 52495.578 18/02/17,11:24:05,14,10,2, 11.9,1,1, -8.331, 10600.964, 76.914, 52495.530 18/02/17,11:24:05,15,10,2, 11.9,1,1, -8.331, 10600.998, 76.936, 52495.480 18/02/17,11:24:05,16,10,2, 11.9,1,1, -8.331, 10601.022, 76.982, 52495.578 18/02/17,11:24:05,17,10,2, 11.9,1,1, -8.331, 10601.022, 76.987, 52495.503 18/02/17,11:24:05,18,10,2, 11.9,1,1, -8.331, 10600.978, 76.986, 52495.499 18/02/17,11:24:05,19,10,2, 11.9,1,1, -8.331, 10601.024, 77.039, 52495.500 18/02/17,11:24:06,00,09,2, 11.8,1,1, -8.333, 10601.019, 77.039, 52495.500 18/02/17,11:24:06,01,09,2, 11.8,1,1, -8.333, 10601.018, 77.018, 52495.477 18/02/17,11:24:06,02,09,2, 11.8,1,1, -8.333, 10601.023, 77.043, 52495.599 18/02/17,11:24:06,03,09,2, 11.8,1,1, -8.333, 10601.022, 77.050, 52495.550 18/02/17,11:24:06,04,09,2, 11.8,1,1, -8.333, 10601.049, 77.046, 52495.478 18/02/17,11:24:06,05,09,2, 11.8,1,1, -8.333, 10601.046, 77.084, 52495.481 18/02/17,11:24:06,06,09,2, 11.8,1,1, -8.333, 10601.042, 77.101, 52495.523 18/02/17,11:24:06,07,09,2, 11.8,1,1, -8.333, 10601.056, 77.112, 52495.585 18/02/17,11:24:06,08,09,2, 11.8,1,1, -8.333, 10601.058, 77.130, 52495.550 18/02/17,11:24:06,09,09,2, 11.8,1,1, -8.333, 10601.064, 77.157, 52495.597 18/02/17,11:24:06,10,09,2, 11.8,1,1, -8.333, 10601.041, 77.131, 52495.573 18/02/17,11:24:06,11,09,2, 11.8,1,1, -8.333, 10601.080, 77.195, 52495.627 18/02/17,11:24:06,12,09,2, 11.8,1,1, -8.333, 10601.117, 77.193, 52495.619 18/02/17,11:24:06,13,09,2, 11.8,1,1, -8.333, 10601.091, 77.211, 52495.570 18/02/17,11:24:06,14,09,2, 11.8,1,1, -8.333, 10601.108, 77.236, 52495.620 18/02/17,11:24:06,15,09,2, 11.8,1,1, -8.333, 10601.112, 77.254, 52495.600 18/02/17,11:24:06,16,09,2, 11.8,1,1, -8.333, 10601.120, 77.248, 52495.549 18/02/17,11:24:06,17,09,2, 11.8,1,1, -8.333, 10601.123, 77.286, 52495.608 18/02/17,11:24:06,18,09,2, 11.8,1,1, -8.333, 10601.125, 77.292, 52495.594 18/02/17,11:24:06,19,09,2, 11.8,1,1, -8.333, 10601.107, 77.257, 52495.583 18/02/17,11:24:07,00,09,2, 11.9,1,1, -8.332, 10601.102, 77.257, 52495.583 18/02/17,11:24:07,01,09,2, 11.9,1,1, -8.332, 10601.140, 77.339, 52495.618 18/02/17,11:24:07,02,09,2, 11.9,1,1, -8.332, 10601.106, 77.328, 52495.651 18/02/17,11:24:07,03,09,2, 11.9,1,1, -8.332, 10601.141, 77.345, 52495.654 18/02/17,11:24:07,04,09,2, 11.9,1,1, -8.332, 10601.141, 77.362, 52495.619 18/02/17,11:24:07,05,09,2, 11.9,1,1, -8.332, 10601.139, 77.358, 52495.622 18/02/17,11:24:07,06,09,2, 11.9,1,1, -8.332, 10601.170, 77.384, 52495.600 18/02/17,11:24:07,07,09,2, 11.9,1,1, -8.332, 10601.170, 77.413, 52495.630 18/02/17,11:24:07,08,09,2, 11.9,1,1, -8.332, 10601.145, 77.417, 52495.655 18/02/17,11:24:07,09,09,2, 11.9,1,1, -8.332, 10601.191, 77.439, 52495.687 18/02/17,11:24:07,10,09,2, 11.9,1,1, -8.332, 10601.201, 77.461, 52495.705 18/02/17,11:24:07,11,09,2, 11.9,1,1, -8.332, 10601.194, 77.484, 52495.678 18/02/17,11:24:07,12,09,2, 11.9,1,1, -8.332, 10601.196, 77.496, 52495.729 18/02/17,11:24:07,13,09,2, 11.9,1,1, -8.332, 10601.229, 77.515, 52495.677 18/02/17,11:24:07,14,09,2, 11.9,1,1, -8.332, 10601.197, 77.548, 52495.691 18/02/17,11:24:07,15,09,2, 11.9,1,1, -8.332, 10601.211, 77.546, 52495.653 18/02/17,11:24:07,16,09,2, 11.9,1,1, -8.332, 10601.224, 77.559, 52495.719 18/02/17,11:24:07,17,09,2, 11.9,1,1, -8.332, 10601.259, 77.594, 52495.680 18/02/17,11:24:07,18,09,2, 11.9,1,1, -8.332, 10601.216, 77.595, 52495.710 18/02/17,11:24:07,19,09,2, 11.9,1,1, -8.332, 10601.240, 77.628, 52495.771 18/02/17,11:24:08,00,09,2, 11.9,1,1, -8.334, 10601.236, 77.628, 52495.771 18/02/17,11:24:08,01,09,2, 11.9,1,1, -8.334, 10601.228, 77.595, 52495.651 18/02/17,11:24:08,02,09,2, 11.9,1,1, -8.334, 10601.260, 77.658, 52495.715 18/02/17,11:24:08,03,09,2, 11.9,1,1, -8.334, 10601.271, 77.649, 52495.717 18/02/17,11:24:08,04,09,2, 11.9,1,1, -8.334, 10601.245, 77.677, 52495.668 18/02/17,11:24:08,05,09,2, 11.9,1,1, -8.334, 10601.247, 77.710, 52495.695 18/02/17,11:24:08,06,09,2, 11.9,1,1, -8.334, 10601.270, 77.721, 52495.790 18/02/17,11:24:08,07,09,2, 11.9,1,1, -8.334, 10601.255, 77.706, 52495.651 18/02/17,11:24:08,08,09,2, 11.9,1,1, -8.334, 10601.285, 77.750, 52495.777 18/02/17,11:24:08,09,09,2, 11.9,1,1, -8.334, 10601.286, 77.751, 52495.639 18/02/17,11:24:08,10,09,2, 11.9,1,1, -8.334, 10601.310, 77.746, 52495.731 18/02/17,11:24:08,11,09,2, 11.9,1,1, -8.334, 10601.312, 77.810, 52495.771 18/02/17,11:24:08,12,09,2, 11.9,1,1, -8.334, 10601.333, 77.789, 52495.724 18/02/17,11:24:08,13,09,2, 11.9,1,1, -8.334, 10601.324, 77.823, 52495.780 18/02/17,11:24:08,14,09,2, 11.9,1,1, -8.334, 10601.351, 77.834, 52495.797 18/02/17,11:24:08,15,09,2, 11.9,1,1, -8.334, 10601.343, 77.831, 52495.762 18/02/17,11:24:08,16,09,2, 11.9,1,1, -8.334, 10601.334, 77.864, 52495.752 18/02/17,11:24:08,17,09,2, 11.9,1,1, -8.334, 10601.354, 77.872, 52495.813 18/02/17,11:24:08,18,09,2, 11.9,1,1, -8.334, 10601.356, 77.922, 52495.844 18/02/17,11:24:08,19,09,2, 11.9,1,1, -8.334, 10601.359, 77.885, 52495.769 18/02/17,11:24:09,00,09,2, 11.9,1,1, -8.332, 10601.352, 77.885, 52495.769 18/02/17,11:24:09,01,09,2, 11.9,1,1, -8.332, 10601.359, 77.920, 52495.792 18/02/17,11:24:09,02,09,2, 11.9,1,1, -8.332, 10601.364, 77.915, 52495.801 18/02/17,11:24:09,03,09,2, 11.9,1,1, -8.332, 10601.371, 77.950, 52495.739 18/02/17,11:24:09,04,09,2, 11.9,1,1, -8.332, 10601.381, 77.939, 52495.808 18/02/17,11:24:09,05,09,2, 11.9,1,1, -8.332, 10601.383, 77.964, 52495.873 18/02/17,11:24:09,06,09,2, 11.9,1,1, -8.332, 10601.392, 77.965, 52495.759 18/02/17,11:24:09,07,09,2, 11.9,1,1, -8.332, 10601.393, 77.991, 52495.827 18/02/17,11:24:09,08,09,2, 11.9,1,1, -8.332, 10601.410, 78.020, 52495.860 18/02/17,11:24:09,09,09,2, 11.9,1,1, -8.332, 10601.411, 78.019, 52495.818 18/02/17,11:24:09,10,09,2, 11.9,1,1, -8.332, 10601.417, 78.045, 52495.821 18/02/17,11:24:09,11,09,2, 11.9,1,1, -8.332, 10601.384, 78.049, 52495.763 18/02/17,11:24:09,12,09,2, 11.9,1,1, -8.332, 10601.423, 78.059, 52495.776 18/02/17,11:24:09,13,09,2, 11.9,1,1, -8.332, 10601.422, 78.062, 52495.808 18/02/17,11:24:09,14,09,2, 11.9,1,1, -8.332, 10601.414, 78.081, 52495.800 18/02/17,11:24:09,15,09,2, 11.9,1,1, -8.332, 10601.439, 78.081, 52495.879 18/02/17,11:24:09,16,09,2, 11.9,1,1, -8.332, 10601.421, 78.094, 52495.882 18/02/17,11:24:09,17,09,2, 11.9,1,1, -8.332, 10601.449, 78.111, 52495.810 18/02/17,11:24:09,18,09,2, 11.9,1,1, -8.332, 10601.434, 78.128, 52495.834 18/02/17,11:24:09,19,09,2, 11.9,1,1, -8.332, 10601.450, 78.151, 52495.866 18/02/17,11:24:10,00,09,2, 11.8,1,1, -8.328, 10601.444, 78.151, 52495.866 18/02/17,11:24:10,01,09,2, 11.8,1,1, -8.328, 10601.440, 78.182, 52495.840 18/02/17,11:24:10,02,09,2, 11.8,1,1, -8.328, 10601.437, 78.186, 52495.847 18/02/17,11:24:10,03,09,2, 11.8,1,1, -8.328, 10601.436, 78.201, 52495.896 18/02/17,11:24:10,04,09,2, 11.8,1,1, -8.328, 10601.445, 78.208, 52495.909 18/02/17,11:24:10,05,09,2, 11.8,1,1, -8.328, 10601.450, 78.229, 52495.824 18/02/17,11:24:10,06,09,2, 11.8,1,1, -8.328, 10601.491, 78.212, 52495.708 18/02/17,11:24:10,07,09,2, 11.8,1,1, -8.328, 10601.473, 78.224, 52495.919 18/02/17,11:24:10,08,09,2, 11.8,1,1, -8.328, 10601.474, 78.235, 52495.806 18/02/17,11:24:10,09,09,2, 11.8,1,1, -8.328, 10601.471, 78.252, 52495.783 18/02/17,11:24:10,10,09,2, 11.8,1,1, -8.328, 10601.437, 78.265, 52495.857 18/02/17,11:24:10,11,09,2, 11.8,1,1, -8.328, 10601.479, 78.290, 52495.875 18/02/17,11:24:10,12,09,2, 11.8,1,1, -8.328, 10601.451, 78.276, 52495.819 18/02/17,11:24:10,13,09,2, 11.8,1,1, -8.328, 10601.448, 78.306, 52495.878 18/02/17,11:24:10,14,09,2, 11.8,1,1, -8.328, 10601.442, 78.302, 52495.881 18/02/17,11:24:10,15,09,2, 11.8,1,1, -8.328, 10601.464, 78.309, 52495.845 18/02/17,11:24:10,16,09,2, 11.8,1,1, -8.328, 10601.453, 78.307, 52495.965 18/02/17,11:24:10,17,09,2, 11.8,1,1, -8.328, 10601.497, 78.316, 52495.871 18/02/17,11:24:10,18,09,2, 11.8,1,1, -8.328, 10601.472, 78.358, 52495.935 18/02/17,11:24:10,19,09,2, 11.8,1,1, -8.328, 10601.480, 78.323, 52495.945 18/02/17,11:24:11,00,09,2, 11.9,1,1, -8.331, 10601.478, 78.323, 52495.945 18/02/17,11:24:11,01,09,2, 11.9,1,1, -8.331, 10601.451, 78.344, 52495.882 18/02/17,11:24:11,02,09,2, 11.9,1,1, -8.331, 10601.438, 78.329, 52495.885 18/02/17,11:24:11,03,09,2, 11.9,1,1, -8.331, 10601.460, 78.389, 52495.921 18/02/17,11:24:11,04,09,2, 11.9,1,1, -8.331, 10601.473, 78.373, 52495.837 18/02/17,11:24:11,05,09,2, 11.9,1,1, -8.331, 10601.449, 78.398, 52495.913 18/02/17,11:24:11,06,09,2, 11.9,1,1, -8.331, 10601.481, 78.415, 52495.928 18/02/17,11:24:11,07,09,2, 11.9,1,1, -8.331, 10601.493, 78.413, 52495.891 18/02/17,11:24:11,08,09,2, 11.9,1,1, -8.331, 10601.450, 78.420, 52495.905 18/02/17,11:24:11,09,09,2, 11.9,1,1, -8.331, 10601.474, 78.422, 52495.868 18/02/17,11:24:11,10,09,2, 11.9,1,1, -8.331, 10601.478, 78.410, 52495.878 18/02/17,11:24:11,11,09,2, 11.9,1,1, -8.331, 10601.473, 78.403, 52495.844 18/02/17,11:24:11,12,09,2, 11.9,1,1, -8.331, 10601.474, 78.424, 52495.929 18/02/17,11:24:11,13,09,2, 11.9,1,1, -8.331, 10601.410, 78.458, 52496.142 18/02/17,11:24:11,14,09,2, 11.9,1,1, -8.331, 10601.414, 78.424, 52495.911 18/02/17,11:24:11,15,09,2, 11.9,1,1, -8.331, 10601.457, 78.476, 52495.971 18/02/17,11:24:11,16,09,2, 11.9,1,1, -8.331, 10601.473, 78.491, 52495.923 18/02/17,11:24:11,17,09,2, 11.9,1,1, -8.331, 10601.430, 78.455, 52495.867 18/02/17,11:24:11,18,09,2, 11.9,1,1, -8.331, 10601.460, 78.474, 52495.904 18/02/17,11:24:11,19,09,2, 11.9,1,1, -8.331, 10601.444, 78.464, 52495.894 18/02/17,11:24:12,00,10,2, 11.9,1,1, -8.332, 10601.444, 78.464, 52495.894 18/02/17,11:24:12,01,10,2, 11.9,1,1, -8.332, 10601.452, 78.490, 52495.912 18/02/17,11:24:12,02,10,2, 11.9,1,1, -8.332, 10601.454, 78.479, 52495.897 18/02/17,11:24:12,03,10,2, 11.9,1,1, -8.332, 10601.443, 78.461, 52495.827 18/02/17,11:24:12,04,10,2, 11.9,1,1, -8.332, 10601.431, 78.484, 52495.871 18/02/17,11:24:12,05,10,2, 11.9,1,1, -8.332, 10601.411, 78.505, 52495.877 18/02/17,11:24:12,06,10,2, 11.9,1,1, -8.332, 10601.426, 78.466, 52495.897 18/02/17,11:24:12,07,10,2, 11.9,1,1, -8.332, 10601.420, 78.493, 52495.943 18/02/17,11:24:12,08,10,2, 11.9,1,1, -8.332, 10601.434, 78.489, 52495.929 18/02/17,11:24:12,09,10,2, 11.9,1,1, -8.332, 10601.415, 78.478, 52495.845 18/02/17,11:24:12,10,10,2, 11.9,1,1, -8.332, 10601.412, 78.478, 52495.948 18/02/17,11:24:12,11,10,2, 11.9,1,1, -8.332, 10601.433, 78.490, 52495.944 18/02/17,11:24:12,12,10,2, 11.9,1,1, -8.332, 10601.425, 78.501, 52495.896 18/02/17,11:24:12,13,10,2, 11.9,1,1, -8.332, 10601.383, 78.505, 52495.869 18/02/17,11:24:12,14,10,2, 11.9,1,1, -8.332, 10601.380, 78.532, 52495.929 18/02/17,11:24:12,15,10,2, 11.9,1,1, -8.332, 10601.383, 78.524, 52495.913 18/02/17,11:24:12,16,10,2, 11.9,1,1, -8.332, 10601.400, 78.513, 52495.965 18/02/17,11:24:12,17,10,2, 11.9,1,1, -8.332, 10601.379, 78.510, 52495.967 18/02/17,11:24:12,18,10,2, 11.9,1,1, -8.332, 10601.386, 78.515, 52495.983 18/02/17,11:24:12,19,10,2, 11.9,1,1, -8.332, 10601.368, 78.487, 52495.927 18/02/17,11:24:13,00,10,2, 11.8,1,1, -8.332, 10601.361, 78.487, 52495.927 18/02/17,11:24:13,01,10,2, 11.8,1,1, -8.332, 10601.366, 78.504, 52495.891 18/02/17,11:24:13,02,10,2, 11.8,1,1, -8.332, 10601.347, 78.490, 52495.954 18/02/17,11:24:13,03,10,2, 11.8,1,1, -8.332, 10601.349, 78.485, 52495.879 18/02/17,11:24:13,04,10,2, 11.8,1,1, -8.332, 10601.352, 78.490, 52495.873 18/02/17,11:24:13,05,10,2, 11.8,1,1, -8.332, 10601.321, 78.488, 52495.951 18/02/17,11:24:13,06,10,2, 11.8,1,1, -8.332, 10601.339, 78.502, 52495.949 18/02/17,11:24:13,07,10,2, 11.8,1,1, -8.332, 10601.293, 78.478, 52495.907 18/02/17,11:24:13,08,10,2, 11.8,1,1, -8.332, 10601.289, 78.468, 52495.893 18/02/17,11:24:13,09,10,2, 11.8,1,1, -8.332, 10601.309, 78.474, 52495.959 18/02/17,11:24:13,10,10,2, 11.8,1,1, -8.332, 10601.313, 78.478, 52495.915 18/02/17,11:24:13,11,10,2, 11.8,1,1, -8.332, 10601.299, 78.449, 52495.844 18/02/17,11:24:13,12,10,2, 11.8,1,1, -8.332, 10601.302, 78.487, 52495.987 18/02/17,11:24:13,13,10,2, 11.8,1,1, -8.332, 10601.295, 78.448, 52495.966 18/02/17,11:24:13,14,10,2, 11.8,1,1, -8.332, 10601.262, 78.434, 52495.903 18/02/17,11:24:13,15,10,2, 11.8,1,1, -8.332, 10601.247, 78.487, 52495.863 18/02/17,11:24:13,16,10,2, 11.8,1,1, -8.332, 10601.240, 78.475, 52495.927 18/02/17,11:24:13,17,10,2, 11.8,1,1, -8.332, 10601.239, 78.464, 52495.930 18/02/17,11:24:13,18,10,2, 11.8,1,1, -8.332, 10601.253, 78.466, 52495.989 18/02/17,11:24:13,19,10,2, 11.8,1,1, -8.332, 10601.244, 78.463, 52495.945 18/02/17,11:24:14,00,10,2, 11.8,1,1, -8.329, 10601.236, 78.463, 52495.945 18/02/17,11:24:14,01,10,2, 11.8,1,1, -8.329, 10601.218, 78.439, 52495.908 18/02/17,11:24:14,02,10,2, 11.8,1,1, -8.329, 10601.228, 78.428, 52495.951 18/02/17,11:24:14,03,10,2, 11.8,1,1, -8.329, 10601.185, 78.447, 52495.915 18/02/17,11:24:14,04,10,2, 11.8,1,1, -8.329, 10601.192, 78.454, 52495.943 18/02/17,11:24:14,05,10,2, 11.8,1,1, -8.329, 10601.175, 78.418, 52495.911 18/02/17,11:24:14,06,10,2, 11.8,1,1, -8.329, 10601.166, 78.400, 52495.838 18/02/17,11:24:14,07,10,2, 11.8,1,1, -8.329, 10601.148, 78.421, 52495.931 18/02/17,11:24:14,08,10,2, 11.8,1,1, -8.329, 10601.148, 78.422, 52495.937 18/02/17,11:24:14,09,10,2, 11.8,1,1, -8.329, 10601.152, 78.381, 52495.780 18/02/17,11:24:14,10,10,2, 11.8,1,1, -8.329, 10601.118, 78.400, 52496.056 18/02/17,11:24:14,11,10,2, 11.8,1,1, -8.329, 10601.136, 78.413, 52496.016 18/02/17,11:24:14,12,10,2, 11.8,1,1, -8.329, 10601.103, 78.352, 52495.919 18/02/17,11:24:14,13,10,2, 11.8,1,1, -8.329, 10601.108, 78.382, 52495.875 18/02/17,11:24:14,14,10,2, 11.8,1,1, -8.329, 10601.103, 78.383, 52495.889 18/02/17,11:24:14,15,10,2, 11.8,1,1, -8.329, 10601.079, 78.364, 52495.856 18/02/17,11:24:14,16,10,2, 11.8,1,1, -8.329, 10601.057, 78.380, 52495.882 18/02/17,11:24:14,17,10,2, 11.8,1,1, -8.329, 10601.081, 78.391, 52495.897 18/02/17,11:24:14,18,10,2, 11.8,1,1, -8.329, 10601.043, 78.344, 52495.881 18/02/17,11:24:14,19,10,2, 11.8,1,1, -8.329, 10601.043, 78.366, 52495.973 18/02/17,11:24:15,00,10,2, 11.8,1,1, -8.332, 10601.035, 78.366, 52495.973 18/02/17,11:24:15,01,10,2, 11.8,1,1, -8.332, 10601.026, 78.327, 52495.956 18/02/17,11:24:15,02,10,2, 11.8,1,1, -8.332, 10601.020, 78.326, 52496.006 18/02/17,11:24:15,03,10,2, 11.8,1,1, -8.332, 10601.037, 78.337, 52495.934 18/02/17,11:24:15,04,10,2, 11.8,1,1, -8.332, 10600.996, 78.301, 52495.969 18/02/17,11:24:15,05,10,2, 11.8,1,1, -8.332, 10600.987, 78.323, 52495.953 18/02/17,11:24:15,06,10,2, 11.8,1,1, -8.332, 10600.990, 78.321, 52495.927 18/02/17,11:24:15,07,10,2, 11.8,1,1, -8.332, 10600.901, 78.270, 52495.905 18/02/17,11:24:15,08,10,2, 11.8,1,1, -8.332, 10600.956, 78.276, 52495.904 18/02/17,11:24:15,09,10,2, 11.8,1,1, -8.332, 10600.928, 78.282, 52495.835 18/02/17,11:24:15,10,10,2, 11.8,1,1, -8.332, 10600.923, 78.254, 52495.926 18/02/17,11:24:15,11,10,2, 11.8,1,1, -8.332, 10600.926, 78.269, 52495.926 18/02/17,11:24:15,12,10,2, 11.8,1,1, -8.332, 10600.916, 78.270, 52495.983 18/02/17,11:24:15,13,10,2, 11.8,1,1, -8.332, 10600.891, 78.245, 52495.864 18/02/17,11:24:15,14,10,2, 11.8,1,1, -8.332, 10600.890, 78.248, 52495.933 18/02/17,11:24:15,15,10,2, 11.8,1,1, -8.332, 10600.889, 78.221, 52495.885 18/02/17,11:24:15,16,10,2, 11.8,1,1, -8.332, 10600.875, 78.187, 52495.864 18/02/17,11:24:15,17,10,2, 11.8,1,1, -8.332, 10600.835, 78.192, 52495.926 18/02/17,11:24:15,18,10,2, 11.8,1,1, -8.332, 10600.860, 78.197, 52495.879 18/02/17,11:24:15,19,10,2, 11.8,1,1, -8.332, 10600.843, 78.193, 52495.876 18/02/17,11:24:16,00,10,2, 11.9,1,1, -8.335, 10600.835, 78.193, 52495.876 18/02/17,11:24:16,01,10,2, 11.9,1,1, -8.335, 10600.844, 78.201, 52495.932 18/02/17,11:24:16,02,10,2, 11.9,1,1, -8.335, 10600.823, 78.186, 52495.935 18/02/17,11:24:16,03,10,2, 11.9,1,1, -8.335, 10600.814, 78.159, 52495.907 18/02/17,11:24:16,04,10,2, 11.9,1,1, -8.335, 10600.776, 78.147, 52495.630 18/02/17,11:24:16,05,10,2, 11.9,1,1, -8.335, 10600.792, 78.139, 52495.685 18/02/17,11:24:16,06,10,2, 11.9,1,1, -8.335, 10600.814, 78.121, 52495.991 18/02/17,11:24:16,07,10,2, 11.9,1,1, -8.335, 10600.802, 78.136, 52495.974 18/02/17,11:24:16,08,10,2, 11.9,1,1, -8.335, 10600.749, 78.132, 52495.984 18/02/17,11:24:16,09,10,2, 11.9,1,1, -8.335, 10600.734, 78.105, 52495.936 18/02/17,11:24:16,10,10,2, 11.9,1,1, -8.335, 10600.717, 78.088, 52495.879 18/02/17,11:24:16,11,10,2, 11.9,1,1, -8.335, 10600.701, 78.062, 52495.812 18/02/17,11:24:16,12,10,2, 11.9,1,1, -8.335, 10600.690, 78.071, 52495.906 18/02/17,11:24:16,13,10,2, 11.9,1,1, -8.335, 10600.667, 78.060, 52495.828 18/02/17,11:24:16,14,10,2, 11.9,1,1, -8.335, 10600.669, 78.050, 52495.833 18/02/17,11:24:16,15,10,2, 11.9,1,1, -8.335, 10600.650, 78.058, 52495.837 18/02/17,11:24:16,16,10,2, 11.9,1,1, -8.335, 10600.614, 78.042, 52495.902 18/02/17,11:24:16,17,10,2, 11.9,1,1, -8.335, 10600.630, 78.045, 52495.927 18/02/17,11:24:16,18,10,2, 11.9,1,1, -8.335, 10600.607, 78.022, 52495.807 18/02/17,11:24:16,19,10,2, 11.9,1,1, -8.335, 10600.596, 78.037, 52495.919 18/02/17,11:24:17,00,10,2, 11.9,1,1, -8.330, 10600.593, 78.037, 52495.919 18/02/17,11:24:17,01,10,2, 11.9,1,1, -8.330, 10600.586, 77.998, 52495.929 18/02/17,11:24:17,02,10,2, 11.9,1,1, -8.330, 10600.567, 78.006, 52495.806 18/02/17,11:24:17,03,10,2, 11.9,1,1, -8.330, 10600.572, 77.967, 52495.844 18/02/17,11:24:17,04,10,2, 11.9,1,1, -8.330, 10600.527, 77.937, 52495.819 18/02/17,11:24:17,05,10,2, 11.9,1,1, -8.330, 10600.523, 77.954, 52495.925 18/02/17,11:24:17,06,10,2, 11.9,1,1, -8.330, 10600.524, 77.938, 52495.957 18/02/17,11:24:17,07,10,2, 11.9,1,1, -8.330, 10600.500, 77.929, 52495.819 18/02/17,11:24:17,08,10,2, 11.9,1,1, -8.330, 10600.495, 77.934, 52495.959 18/02/17,11:24:17,09,10,2, 11.9,1,1, -8.330, 10600.500, 77.918, 52495.879 18/02/17,11:24:17,10,10,2, 11.9,1,1, -8.330, 10600.462, 77.890, 52495.907 18/02/17,11:24:17,11,10,2, 11.9,1,1, -8.330, 10600.458, 77.879, 52495.848 18/02/17,11:24:17,12,10,2, 11.9,1,1, -8.330, 10600.454, 77.885, 52495.918 18/02/17,11:24:17,13,10,2, 11.9,1,1, -8.330, 10600.432, 77.849, 52495.831 18/02/17,11:24:17,14,10,2, 11.9,1,1, -8.330, 10600.415, 77.844, 52495.841 18/02/17,11:24:17,15,10,2, 11.9,1,1, -8.330, 10600.417, 77.847, 52495.913 18/02/17,11:24:17,16,10,2, 11.9,1,1, -8.330, 10600.382, 77.842, 52495.855 18/02/17,11:24:17,17,10,2, 11.9,1,1, -8.330, 10600.385, 77.816, 52495.889 18/02/17,11:24:17,18,10,2, 11.9,1,1, -8.330, 10600.400, 77.828, 52495.932 18/02/17,11:24:17,19,10,2, 11.9,1,1, -8.330, 10600.391, 77.814, 52495.844 18/02/17,11:24:18,00,10,2, 11.9,1,1, -8.333, 10600.384, 77.814, 52495.844 18/02/17,11:24:18,01,10,2, 11.9,1,1, -8.333, 10600.381, 77.804, 52495.872 18/02/17,11:24:18,02,10,2, 11.9,1,1, -8.333, 10600.357, 77.766, 52495.821 18/02/17,11:24:18,03,10,2, 11.9,1,1, -8.333, 10600.328, 77.764, 52495.829 18/02/17,11:24:18,04,10,2, 11.9,1,1, -8.333, 10600.324, 77.759, 52495.902 18/02/17,11:24:18,05,10,2, 11.9,1,1, -8.333, 10600.332, 77.754, 52495.936 18/02/17,11:24:18,06,10,2, 11.9,1,1, -8.333, 10600.290, 77.700, 52495.773 18/02/17,11:24:18,07,10,2, 11.9,1,1, -8.333, 10600.284, 77.728, 52495.891 18/02/17,11:24:18,08,10,2, 11.9,1,1, -8.333, 10600.303, 77.702, 52495.895 18/02/17,11:24:18,09,10,2, 11.9,1,1, -8.333, 10600.256, 77.686, 52495.873 18/02/17,11:24:18,10,10,2, 11.9,1,1, -8.333, 10600.275, 77.700, 52495.913 18/02/17,11:24:18,11,10,2, 11.9,1,1, -8.333, 10600.244, 77.676, 52495.794 18/02/17,11:24:18,12,10,2, 11.9,1,1, -8.333, 10600.240, 77.626, 52495.798 18/02/17,11:24:18,13,10,2, 11.9,1,1, -8.333, 10600.244, 77.654, 52495.926 18/02/17,11:24:18,14,10,2, 11.9,1,1, -8.333, 10600.226, 77.652, 52495.888 18/02/17,11:24:18,15,10,2, 11.9,1,1, -8.333, 10600.205, 77.632, 52495.829 18/02/17,11:24:18,16,10,2, 11.9,1,1, -8.333, 10600.201, 77.621, 52495.871 18/02/17,11:24:18,17,10,2, 11.9,1,1, -8.333, 10600.181, 77.607, 52495.886 18/02/17,11:24:18,18,10,2, 11.9,1,1, -8.333, 10600.175, 77.564, 52495.848 18/02/17,11:24:18,19,10,2, 11.9,1,1, -8.333, 10600.156, 77.576, 52495.917 18/02/17,11:24:19,00,10,2, 11.8,1,1, -8.332, 10600.151, 77.576, 52495.917 18/02/17,11:24:19,01,10,2, 11.8,1,1, -8.332, 10600.105, 77.556, 52495.917 18/02/17,11:24:19,02,10,2, 11.8,1,1, -8.332, 10600.085, 77.509, 52495.750 18/02/17,11:24:19,03,10,2, 11.8,1,1, -8.332, 10600.096, 77.524, 52495.825 18/02/17,11:24:19,04,10,2, 11.8,1,1, -8.332, 10600.093, 77.502, 52495.761 18/02/17,11:24:19,05,10,2, 11.8,1,1, -8.332, 10600.069, 77.525, 52495.849 18/02/17,11:24:19,06,10,2, 11.8,1,1, -8.332, 10600.103, 77.497, 52495.856 18/02/17,11:24:19,07,10,2, 11.8,1,1, -8.332, 10600.039, 77.466, 52495.811 18/02/17,11:24:19,08,10,2, 11.8,1,1, -8.332, 10600.079, 77.470, 52495.865 18/02/17,11:24:19,09,10,2, 11.8,1,1, -8.332, 10600.056, 77.459, 52495.835 18/02/17,11:24:19,10,10,2, 11.8,1,1, -8.332, 10600.061, 77.430, 52495.820 18/02/17,11:24:19,11,10,2, 11.8,1,1, -8.332, 10600.020, 77.455, 52495.824 18/02/17,11:24:19,12,10,2, 11.8,1,1, -8.332, 10600.004, 77.426, 52495.882 18/02/17,11:24:19,13,10,2, 11.8,1,1, -8.332, 10600.025, 77.405, 52495.869 18/02/17,11:24:19,14,10,2, 11.8,1,1, -8.332, 10600.052, 77.452, 52496.099 18/02/17,11:24:19,15,10,2, 11.8,1,1, -8.332, 10600.028, 77.395, 52495.755 18/02/17,11:24:19,16,10,2, 11.8,1,1, -8.332, 10599.988, 77.382, 52495.752 18/02/17,11:24:19,17,10,2, 11.8,1,1, -8.332, 10599.990, 77.362, 52495.850 18/02/17,11:24:19,18,10,2, 11.8,1,1, -8.332, 10599.979, 77.395, 52495.798 18/02/17,11:24:19,19,10,2, 11.8,1,1, -8.332, 10599.984, 77.348, 52495.822 18/02/17,11:24:20,00,10,2, 11.8,1,1, -8.334, 10599.976, 77.348, 52495.822 18/02/17,11:24:20,01,10,2, 11.8,1,1, -8.334, 10599.967, 77.349, 52495.904 18/02/17,11:24:20,02,10,2, 11.8,1,1, -8.334, 10599.979, 77.309, 52495.809 18/02/17,11:24:20,03,10,2, 11.8,1,1, -8.334, 10599.965, 77.335, 52495.777 18/02/17,11:24:20,04,10,2, 11.8,1,1, -8.334, 10599.960, 77.332, 52495.816 18/02/17,11:24:20,05,10,2, 11.8,1,1, -8.334, 10599.934, 77.318, 52495.803 18/02/17,11:24:20,06,10,2, 11.8,1,1, -8.334, 10599.928, 77.311, 52495.785 18/02/17,11:24:20,07,10,2, 11.8,1,1, -8.334, 10599.943, 77.323, 52495.802 18/02/17,11:24:20,08,10,2, 11.8,1,1, -8.334, 10599.885, 77.269, 52495.666 18/02/17,11:24:20,09,10,2, 11.8,1,1, -8.334, 10599.938, 77.290, 52495.932 18/02/17,11:24:20,10,10,2, 11.8,1,1, -8.334, 10599.925, 77.232, 52495.781 18/02/17,11:24:20,11,10,2, 11.8,1,1, -8.334, 10599.926, 77.234, 52495.765 18/02/17,11:24:20,12,10,2, 11.8,1,1, -8.334, 10599.905, 77.248, 52495.745 18/02/17,11:24:20,13,10,2, 11.8,1,1, -8.334, 10599.871, 77.233, 52495.812 18/02/17,11:24:20,14,10,2, 11.8,1,1, -8.334, 10599.879, 77.210, 52495.807 18/02/17,11:24:20,15,10,2, 11.8,1,1, -8.334, 10599.873, 77.228, 52495.806 18/02/17,11:24:20,16,10,2, 11.8,1,1, -8.334, 10599.889, 77.241, 52495.853 18/02/17,11:24:20,17,10,2, 11.8,1,1, -8.334, 10599.880, 77.182, 52495.806 18/02/17,11:24:20,18,10,2, 11.8,1,1, -8.334, 10599.883, 77.197, 52495.811 18/02/17,11:24:20,19,10,2, 11.8,1,1, -8.334, 10599.868, 77.213, 52495.792 18/02/17,11:24:21,00,10,2, 11.9,1,1, -8.327, 10599.867, 77.213, 52495.792 18/02/17,11:24:21,01,10,2, 11.9,1,1, -8.327, 10599.858, 77.185, 52495.832 18/02/17,11:24:21,02,10,2, 11.9,1,1, -8.327, 10599.851, 77.202, 52495.801 18/02/17,11:24:21,03,10,2, 11.9,1,1, -8.327, 10599.864, 77.189, 52495.827 18/02/17,11:24:21,04,10,2, 11.9,1,1, -8.327, 10599.849, 77.148, 52495.760 18/02/17,11:24:21,05,10,2, 11.9,1,1, -8.327, 10599.831, 77.159, 52495.855 18/02/17,11:24:21,06,10,2, 11.9,1,1, -8.327, 10599.843, 77.181, 52495.931 18/02/17,11:24:21,07,10,2, 11.9,1,1, -8.327, 10599.877, 77.117, 52495.832 18/02/17,11:24:21,08,10,2, 11.9,1,1, -8.327, 10599.853, 77.156, 52495.909 18/02/17,11:24:21,09,10,2, 11.9,1,1, -8.327, 10599.867, 77.128, 52495.882 18/02/17,11:24:21,10,10,2, 11.9,1,1, -8.327, 10599.861, 77.106, 52495.846 18/02/17,11:24:21,11,10,2, 11.9,1,1, -8.327, 10599.835, 77.098, 52495.801 18/02/17,11:24:21,12,10,2, 11.9,1,1, -8.327, 10599.820, 77.096, 52495.765 18/02/17,11:24:21,13,10,2, 11.9,1,1, -8.327, 10599.804, 77.091, 52495.854 18/02/17,11:24:21,14,10,2, 11.9,1,1, -8.327, 10599.837, 77.109, 52495.896 18/02/17,11:24:21,15,10,2, 11.9,1,1, -8.327, 10599.833, 77.070, 52495.808 18/02/17,11:24:21,16,10,2, 11.9,1,1, -8.327, 10599.828, 77.047, 52495.857 18/02/17,11:24:21,17,10,2, 11.9,1,1, -8.327, 10599.828, 77.066, 52495.820 18/02/17,11:24:21,18,10,2, 11.9,1,1, -8.327, 10599.801, 77.067, 52495.888 18/02/17,11:24:21,19,10,2, 11.9,1,1, -8.327, 10599.826, 77.061, 52495.870 18/02/17,11:24:22,00,10,2, 11.9,1,1, -8.328, 10599.825, 77.061, 52495.870 18/02/17,11:24:22,01,10,2, 11.9,1,1, -8.328, 10599.837, 77.043, 52495.871 18/02/17,11:24:22,02,10,2, 11.9,1,1, -8.328, 10599.838, 77.024, 52495.833 18/02/17,11:24:22,03,10,2, 11.9,1,1, -8.328, 10599.821, 77.035, 52495.848 18/02/17,11:24:22,04,10,2, 11.9,1,1, -8.328, 10599.826, 77.035, 52495.890 18/02/17,11:24:22,05,10,2, 11.9,1,1, -8.328, 10599.866, 77.019, 52496.002 18/02/17,11:24:22,06,10,2, 11.9,1,1, -8.328, 10599.800, 77.027, 52495.891 18/02/17,11:24:22,07,10,2, 11.9,1,1, -8.328, 10599.827, 77.026, 52495.899 18/02/17,11:24:22,08,10,2, 11.9,1,1, -8.328, 10599.825, 77.041, 52495.854 18/02/17,11:24:22,09,10,2, 11.9,1,1, -8.328, 10599.815, 76.986, 52495.830 18/02/17,11:24:22,10,10,2, 11.9,1,1, -8.328, 10599.835, 77.020, 52495.962 18/02/17,11:24:22,11,10,2, 11.9,1,1, -8.328, 10599.836, 76.975, 52495.916 18/02/17,11:24:22,12,10,2, 11.9,1,1, -8.328, 10599.847, 76.983, 52495.922 18/02/17,11:24:22,13,10,2, 11.9,1,1, -8.328, 10599.837, 77.003, 52495.872 18/02/17,11:24:22,14,10,2, 11.9,1,1, -8.328, 10599.829, 76.952, 52495.826 18/02/17,11:24:22,15,10,2, 11.9,1,1, -8.328, 10599.858, 76.969, 52495.854 18/02/17,11:24:22,16,10,2, 11.9,1,1, -8.328, 10599.846, 76.992, 52495.942 18/02/17,11:24:22,17,10,2, 11.9,1,1, -8.328, 10599.853, 77.013, 52495.947 18/02/17,11:24:22,18,10,2, 11.9,1,1, -8.328, 10599.871, 76.972, 52495.821 18/02/17,11:24:22,19,10,2, 11.9,1,1, -8.328, 10599.904, 77.000, 52495.889 18/02/17,11:24:23,00,10,2, 11.9,1,1, -8.332, 10599.900, 77.000, 52495.889 18/02/17,11:24:23,01,10,2, 11.9,1,1, -8.332, 10599.871, 76.958, 52495.953 18/02/17,11:24:23,02,10,2, 11.9,1,1, -8.332, 10599.897, 76.972, 52495.893 18/02/17,11:24:23,03,10,2, 11.9,1,1, -8.332, 10599.878, 76.965, 52495.841 18/02/17,11:24:23,04,10,2, 11.9,1,1, -8.332, 10599.876, 76.930, 52495.907 18/02/17,11:24:23,05,10,2, 11.9,1,1, -8.332, 10599.920, 76.974, 52495.990 18/02/17,11:24:23,06,10,2, 11.9,1,1, -8.332, 10599.899, 76.941, 52495.896 18/02/17,11:24:23,07,10,2, 11.9,1,1, -8.332, 10599.887, 76.925, 52495.981 18/02/17,11:24:23,08,10,2, 11.9,1,1, -8.332, 10599.909, 76.941, 52495.919 18/02/17,11:24:23,09,10,2, 11.9,1,1, -8.332, 10599.919, 76.923, 52495.872 18/02/17,11:24:23,10,10,2, 11.9,1,1, -8.332, 10599.923, 76.922, 52495.907 18/02/17,11:24:23,11,10,2, 11.9,1,1, -8.332, 10599.955, 76.931, 52495.892 18/02/17,11:24:23,12,10,2, 11.9,1,1, -8.332, 10599.948, 76.904, 52495.833 18/02/17,11:24:23,13,10,2, 11.9,1,1, -8.332, 10599.949, 76.918, 52495.933 18/02/17,11:24:23,14,10,2, 11.9,1,1, -8.332, 10599.934, 76.944, 52495.859 18/02/17,11:24:23,15,10,2, 11.9,1,1, -8.332, 10599.953, 76.911, 52495.925 18/02/17,11:24:23,16,10,2, 11.9,1,1, -8.332, 10599.956, 76.904, 52495.907 18/02/17,11:24:23,17,10,2, 11.9,1,1, -8.332, 10599.931, 76.907, 52495.805 18/02/17,11:24:23,18,10,2, 11.9,1,1, -8.332, 10599.950, 76.931, 52495.985 18/02/17,11:24:23,19,10,2, 11.9,1,1, -8.332, 10599.965, 76.911, 52495.908 18/02/17,11:24:24,00,10,2, 11.9,1,1, -8.335, 10599.959, 76.911, 52495.908 18/02/17,11:24:24,01,10,2, 11.9,1,1, -8.335, 10600.013, 76.924, 52495.950 18/02/17,11:24:24,02,10,2, 11.9,1,1, -8.335, 10600.000, 76.904, 52495.965 18/02/17,11:24:24,03,10,2, 11.9,1,1, -8.335, 10599.984, 76.938, 52495.959 18/02/17,11:24:24,04,10,2, 11.9,1,1, -8.335, 10600.027, 76.932, 52496.039 18/02/17,11:24:24,05,10,2, 11.9,1,1, -8.335, 10600.005, 76.907, 52495.994 18/02/17,11:24:24,06,10,2, 11.9,1,1, -8.335, 10600.039, 76.929, 52495.983 18/02/17,11:24:24,07,10,2, 11.9,1,1, -8.335, 10600.042, 76.937, 52495.996 18/02/17,11:24:24,08,10,2, 11.9,1,1, -8.335, 10600.055, 76.887, 52495.873 18/02/17,11:24:24,09,10,2, 11.9,1,1, -8.335, 10600.044, 76.927, 52496.007 18/02/17,11:24:24,10,10,2, 11.9,1,1, -8.335, 10600.068, 76.923, 52495.928 18/02/17,11:24:24,11,10,2, 11.9,1,1, -8.335, 10600.073, 76.900, 52495.956 18/02/17,11:24:24,12,10,2, 11.9,1,1, -8.335, 10600.057, 76.916, 52495.955 18/02/17,11:24:24,13,10,2, 11.9,1,1, -8.335, 10600.099, 76.935, 52495.933 18/02/17,11:24:24,14,10,2, 11.9,1,1, -8.335, 10600.083, 76.914, 52495.995 18/02/17,11:24:24,15,10,2, 11.9,1,1, -8.335, 10600.124, 76.930, 52496.044 18/02/17,11:24:24,16,10,2, 11.9,1,1, -8.335, 10600.124, 76.971, 52496.070 18/02/17,11:24:24,17,10,2, 11.9,1,1, -8.335, 10600.122, 76.914, 52495.952 18/02/17,11:24:24,18,10,2, 11.9,1,1, -8.335, 10600.139, 76.945, 52496.019 18/02/17,11:24:24,19,10,2, 11.9,1,1, -8.335, 10600.155, 76.966, 52496.018 18/02/17,11:24:25,00,10,2, 11.9,1,1, -8.332, 10600.151, 76.966, 52496.018 18/02/17,11:24:25,01,10,2, 11.9,1,1, -8.332, 10600.151, 76.965, 52496.065 18/02/17,11:24:25,02,10,2, 11.9,1,1, -8.332, 10600.186, 76.974, 52495.989 18/02/17,11:24:25,03,10,2, 11.9,1,1, -8.332, 10600.184, 76.955, 52495.999 18/02/17,11:24:25,04,10,2, 11.9,1,1, -8.332, 10600.185, 76.961, 52496.011 18/02/17,11:24:25,05,10,2, 11.9,1,1, -8.332, 10600.203, 76.983, 52496.049 18/02/17,11:24:25,06,10,2, 11.9,1,1, -8.332, 10600.209, 76.981, 52496.021 18/02/17,11:24:25,07,10,2, 11.9,1,1, -8.332, 10600.216, 76.974, 52496.069 18/02/17,11:24:25,08,10,2, 11.9,1,1, -8.332, 10600.217, 77.001, 52496.023 18/02/17,11:24:25,09,10,2, 11.9,1,1, -8.332, 10600.205, 76.968, 52495.972 18/02/17,11:24:25,10,10,2, 11.9,1,1, -8.332, 10600.233, 77.004, 52496.059 18/02/17,11:24:25,11,10,2, 11.9,1,1, -8.332, 10600.209, 77.018, 52495.939 18/02/17,11:24:25,12,10,2, 11.9,1,1, -8.332, 10600.275, 77.012, 52496.062 18/02/17,11:24:25,13,10,2, 11.9,1,1, -8.332, 10600.262, 76.986, 52496.006 18/02/17,11:24:25,14,10,2, 11.9,1,1, -8.332, 10600.279, 77.018, 52496.041 18/02/17,11:24:25,15,10,2, 11.9,1,1, -8.332, 10600.293, 77.033, 52496.054 18/02/17,11:24:25,16,10,2, 11.9,1,1, -8.332, 10600.296, 77.023, 52496.016 18/02/17,11:24:25,17,10,2, 11.9,1,1, -8.332, 10600.257, 77.031, 52496.080 18/02/17,11:24:25,18,10,2, 11.9,1,1, -8.332, 10600.303, 77.020, 52496.116 18/02/17,11:24:25,19,10,2, 11.9,1,1, -8.332, 10600.346, 77.054, 52496.133 18/02/17,11:24:26,00,10,2, 11.9,1,1, -8.331, 10600.343, 77.054, 52496.133 18/02/17,11:24:26,01,10,2, 11.9,1,1, -8.331, 10600.358, 77.080, 52496.029 18/02/17,11:24:26,02,10,2, 11.9,1,1, -8.331, 10600.380, 77.079, 52496.083 18/02/17,11:24:26,03,10,2, 11.9,1,1, -8.331, 10600.375, 77.105, 52496.084 18/02/17,11:24:26,04,10,2, 11.9,1,1, -8.331, 10600.411, 77.118, 52496.053 18/02/17,11:24:26,05,10,2, 11.9,1,1, -8.331, 10600.386, 77.087, 52496.131 18/02/17,11:24:26,06,10,2, 11.9,1,1, -8.331, 10600.387, 77.090, 52496.040 18/02/17,11:24:26,07,10,2, 11.9,1,1, -8.331, 10600.385, 77.112, 52496.122 18/02/17,11:24:26,08,10,2, 11.9,1,1, -8.331, 10600.392, 77.087, 52496.130 18/02/17,11:24:26,09,10,2, 11.9,1,1, -8.331, 10600.444, 77.124, 52496.061 18/02/17,11:24:26,10,10,2, 11.9,1,1, -8.331, 10600.436, 77.144, 52496.143 18/02/17,11:24:26,11,10,2, 11.9,1,1, -8.331, 10600.441, 77.143, 52496.133 18/02/17,11:24:26,12,10,2, 11.9,1,1, -8.331, 10600.482, 77.143, 52496.090 18/02/17,11:24:26,13,10,2, 11.9,1,1, -8.331, 10600.486, 77.133, 52496.054 18/02/17,11:24:26,14,10,2, 11.9,1,1, -8.331, 10600.466, 77.129, 52496.012 18/02/17,11:24:26,15,10,2, 11.9,1,1, -8.331, 10600.486, 77.169, 52496.106 18/02/17,11:24:26,16,10,2, 11.9,1,1, -8.331, 10600.525, 77.172, 52496.153 18/02/17,11:24:26,17,10,2, 11.9,1,1, -8.331, 10600.532, 77.180, 52496.060 18/02/17,11:24:26,18,10,2, 11.9,1,1, -8.331, 10600.542, 77.196, 52496.170 18/02/17,11:24:26,19,10,2, 11.9,1,1, -8.331, 10600.566, 77.205, 52496.171 18/02/17,11:24:27,00,09,2, 11.9,1,1, -8.334, 10600.560, 77.205, 52496.171 18/02/17,11:24:27,01,09,2, 11.9,1,1, -8.334, 10600.569, 77.237, 52496.204 18/02/17,11:24:27,02,09,2, 11.9,1,1, -8.334, 10600.591, 77.245, 52496.116 18/02/17,11:24:27,03,09,2, 11.9,1,1, -8.334, 10600.563, 77.206, 52496.398 18/02/17,11:24:27,04,09,2, 11.9,1,1, -8.334, 10600.632, 77.261, 52496.154 18/02/17,11:24:27,05,09,2, 11.9,1,1, -8.334, 10600.631, 77.262, 52496.120 18/02/17,11:24:27,06,09,2, 11.9,1,1, -8.334, 10600.613, 77.246, 52496.176 18/02/17,11:24:27,07,09,2, 11.9,1,1, -8.334, 10600.649, 77.294, 52496.216 18/02/17,11:24:27,08,09,2, 11.9,1,1, -8.334, 10600.662, 77.260, 52496.124 18/02/17,11:24:27,09,09,2, 11.9,1,1, -8.334, 10600.680, 77.285, 52496.202 18/02/17,11:24:27,10,09,2, 11.9,1,1, -8.334, 10600.679, 77.300, 52496.141 18/02/17,11:24:27,11,09,2, 11.9,1,1, -8.334, 10600.690, 77.289, 52496.144 18/02/17,11:24:27,12,09,2, 11.9,1,1, -8.334, 10600.714, 77.308, 52496.142 18/02/17,11:24:27,13,09,2, 11.9,1,1, -8.334, 10600.725, 77.316, 52496.214 18/02/17,11:24:27,14,09,2, 11.9,1,1, -8.334, 10600.702, 77.346, 52496.145 18/02/17,11:24:27,15,09,2, 11.9,1,1, -8.334, 10600.704, 77.309, 52496.117 18/02/17,11:24:27,16,09,2, 11.9,1,1, -8.334, 10600.730, 77.345, 52496.170 18/02/17,11:24:27,17,09,2, 11.9,1,1, -8.334, 10600.728, 77.371, 52496.234 18/02/17,11:24:27,18,09,2, 11.9,1,1, -8.334, 10600.737, 77.364, 52496.213 18/02/17,11:24:27,19,09,2, 11.9,1,1, -8.334, 10600.743, 77.376, 52496.124 18/02/17,11:24:28,00,10,2, 11.8,1,1, -8.333, 10600.735, 77.376, 52496.124 18/02/17,11:24:28,01,10,2, 11.8,1,1, -8.333, 10600.841, 77.423, 52496.186 18/02/17,11:24:28,02,10,2, 11.8,1,1, -8.333, 10600.819, 77.440, 52496.250 18/02/17,11:24:28,03,10,2, 11.8,1,1, -8.333, 10600.813, 77.455, 52496.206 18/02/17,11:24:28,04,10,2, 11.8,1,1, -8.333, 10600.831, 77.442, 52496.189 18/02/17,11:24:28,05,10,2, 11.8,1,1, -8.333, 10600.838, 77.460, 52496.284 18/02/17,11:24:28,06,10,2, 11.8,1,1, -8.333, 10600.843, 77.486, 52496.179 18/02/17,11:24:28,07,10,2, 11.8,1,1, -8.333, 10600.835, 77.479, 52496.254 18/02/17,11:24:28,08,10,2, 11.8,1,1, -8.333, 10600.879, 77.501, 52496.226 18/02/17,11:24:28,09,10,2, 11.8,1,1, -8.333, 10600.864, 77.470, 52496.247 18/02/17,11:24:28,10,10,2, 11.8,1,1, -8.333, 10600.891, 77.503, 52496.270 18/02/17,11:24:28,11,10,2, 11.8,1,1, -8.333, 10600.885, 77.519, 52496.241 18/02/17,11:24:28,12,10,2, 11.8,1,1, -8.333, 10600.903, 77.548, 52496.342 18/02/17,11:24:28,13,10,2, 11.8,1,1, -8.333, 10600.924, 77.539, 52496.257 18/02/17,11:24:28,14,10,2, 11.8,1,1, -8.333, 10600.959, 77.568, 52496.547 18/02/17,11:24:28,15,10,2, 11.8,1,1, -8.333, 10600.925, 77.552, 52496.199 18/02/17,11:24:28,16,10,2, 11.8,1,1, -8.333, 10600.934, 77.567, 52496.236 18/02/17,11:24:28,17,10,2, 11.8,1,1, -8.333, 10600.925, 77.574, 52496.264 18/02/17,11:24:28,18,10,2, 11.8,1,1, -8.333, 10600.964, 77.611, 52496.320 18/02/17,11:24:28,19,10,2, 11.8,1,1, -8.333, 10600.985, 77.611, 52496.223 18/02/17,11:24:29,00,10,2, 11.9,1,1, -8.328, 10600.977, 77.611, 52496.223 18/02/17,11:24:29,01,10,2, 11.9,1,1, -8.328, 10600.995, 77.642, 52496.317 18/02/17,11:24:29,02,10,2, 11.9,1,1, -8.328, 10600.987, 77.642, 52496.262 18/02/17,11:24:29,03,10,2, 11.9,1,1, -8.328, 10600.985, 77.655, 52496.331 18/02/17,11:24:29,04,10,2, 11.9,1,1, -8.328, 10601.030, 77.699, 52496.376 18/02/17,11:24:29,05,10,2, 11.9,1,1, -8.328, 10601.043, 77.703, 52496.377 18/02/17,11:24:29,06,10,2, 11.9,1,1, -8.328, 10601.033, 77.681, 52496.303 18/02/17,11:24:29,07,10,2, 11.9,1,1, -8.328, 10601.043, 77.710, 52496.371 18/02/17,11:24:29,08,10,2, 11.9,1,1, -8.328, 10601.098, 77.728, 52496.356 18/02/17,11:24:29,09,10,2, 11.9,1,1, -8.328, 10601.076, 77.728, 52496.413 18/02/17,11:24:29,10,10,2, 11.9,1,1, -8.328, 10601.082, 77.761, 52496.420 18/02/17,11:24:29,11,10,2, 11.9,1,1, -8.328, 10601.066, 77.736, 52496.289 18/02/17,11:24:29,12,10,2, 11.9,1,1, -8.328, 10601.071, 77.770, 52496.395 18/02/17,11:24:29,13,10,2, 11.9,1,1, -8.328, 10601.102, 77.782, 52496.320 18/02/17,11:24:29,14,10,2, 11.9,1,1, -8.328, 10601.109, 77.778, 52496.352 18/02/17,11:24:29,15,10,2, 11.9,1,1, -8.328, 10601.102, 77.773, 52496.314 18/02/17,11:24:29,16,10,2, 11.9,1,1, -8.328, 10601.117, 77.788, 52496.370 18/02/17,11:24:29,17,10,2, 11.9,1,1, -8.328, 10601.104, 77.804, 52496.362 18/02/17,11:24:29,18,10,2, 11.9,1,1, -8.328, 10601.112, 77.800, 52496.305 18/02/17,11:24:29,19,10,2, 11.9,1,1, -8.328, 10601.118, 77.830, 52496.371 18/02/17,11:24:30,00,10,2, 11.8,1,1, -8.332, 10601.110, 77.830, 52496.371 18/02/17,11:24:30,01,10,2, 11.8,1,1, -8.332, 10601.153, 77.831, 52496.358 18/02/17,11:24:30,02,10,2, 11.8,1,1, -8.332, 10601.157, 77.864, 52496.443 18/02/17,11:24:30,03,10,2, 11.8,1,1, -8.332, 10601.175, 77.890, 52496.501 18/02/17,11:24:30,04,10,2, 11.8,1,1, -8.332, 10601.209, 77.870, 52496.346 18/02/17,11:24:30,05,10,2, 11.8,1,1, -8.332, 10601.194, 77.869, 52496.442 18/02/17,11:24:30,06,10,2, 11.8,1,1, -8.332, 10601.202, 77.904, 52496.451 18/02/17,11:24:30,07,10,2, 11.8,1,1, -8.332, 10601.175, 77.884, 52496.405 18/02/17,11:24:30,08,10,2, 11.8,1,1, -8.332, 10601.214, 77.887, 52496.439 18/02/17,11:24:30,09,10,2, 11.8,1,1, -8.332, 10601.209, 77.933, 52496.395 18/02/17,11:24:30,10,10,2, 11.8,1,1, -8.332, 10601.212, 77.902, 52496.421 18/02/17,11:24:30,11,10,2, 11.8,1,1, -8.332, 10601.223, 77.903, 52496.369 18/02/17,11:24:30,12,10,2, 11.8,1,1, -8.332, 10601.248, 77.948, 52496.337 18/02/17,11:24:30,13,10,2, 11.8,1,1, -8.332, 10601.225, 77.959, 52496.421 18/02/17,11:24:30,14,10,2, 11.8,1,1, -8.332, 10601.244, 77.943, 52496.430 18/02/17,11:24:30,15,10,2, 11.8,1,1, -8.332, 10601.262, 77.974, 52496.452 18/02/17,11:24:30,16,10,2, 11.8,1,1, -8.332, 10601.266, 77.970, 52496.380 18/02/17,11:24:30,17,10,2, 11.8,1,1, -8.332, 10601.284, 78.004, 52496.514 18/02/17,11:24:30,18,10,2, 11.8,1,1, -8.332, 10601.292, 78.026, 52496.447 18/02/17,11:24:30,19,10,2, 11.8,1,1, -8.332, 10601.289, 77.974, 52496.351 18/02/17,11:24:31,00,10,2, 11.7,1,1, -8.332, 10601.286, 77.974, 52496.351 18/02/17,11:24:31,01,10,2, 11.7,1,1, -8.332, 10601.314, 78.022, 52496.456 18/02/17,11:24:31,02,10,2, 11.7,1,1, -8.332, 10601.314, 78.019, 52496.367 18/02/17,11:24:31,03,10,2, 11.7,1,1, -8.332, 10601.308, 78.037, 52496.417 18/02/17,11:24:31,04,10,2, 11.7,1,1, -8.332, 10601.324, 78.047, 52496.452 18/02/17,11:24:31,05,10,2, 11.7,1,1, -8.332, 10601.317, 78.033, 52496.467 18/02/17,11:24:31,06,10,2, 11.7,1,1, -8.332, 10601.337, 78.034, 52496.462 18/02/17,11:24:31,07,10,2, 11.7,1,1, -8.332, 10601.341, 78.049, 52496.473 18/02/17,11:24:31,08,10,2, 11.7,1,1, -8.332, 10601.356, 78.058, 52496.522 18/02/17,11:24:31,09,10,2, 11.7,1,1, -8.332, 10601.351, 78.043, 52496.396 18/02/17,11:24:31,10,10,2, 11.7,1,1, -8.332, 10601.369, 78.085, 52496.499 18/02/17,11:24:31,11,10,2, 11.7,1,1, -8.332, 10601.373, 78.060, 52496.430 18/02/17,11:24:31,12,10,2, 11.7,1,1, -8.332, 10601.367, 78.079, 52496.408 18/02/17,11:24:31,13,10,2, 11.7,1,1, -8.332, 10601.359, 78.117, 52496.437 18/02/17,11:24:31,14,10,2, 11.7,1,1, -8.332, 10601.366, 78.115, 52496.444 18/02/17,11:24:31,15,10,2, 11.7,1,1, -8.332, 10601.347, 78.098, 52496.428 18/02/17,11:24:31,16,10,2, 11.7,1,1, -8.332, 10601.364, 78.136, 52496.467 18/02/17,11:24:31,17,10,2, 11.7,1,1, -8.332, 10601.380, 78.130, 52496.513 18/02/17,11:24:31,18,10,2, 11.7,1,1, -8.332, 10601.383, 78.138, 52496.474 18/02/17,11:24:31,19,10,2, 11.7,1,1, -8.332, 10601.401, 78.148, 52496.430 18/02/17,11:24:32,00,10,2, 11.8,1,1, -8.333, 10601.394, 78.148, 52496.430 18/02/17,11:24:32,01,10,2, 11.8,1,1, -8.333, 10601.390, 78.138, 52496.448 18/02/17,11:24:32,02,10,2, 11.8,1,1, -8.333, 10601.437, 78.178, 52496.509 18/02/17,11:24:32,03,10,2, 11.8,1,1, -8.333, 10601.432, 78.173, 52496.503 18/02/17,11:24:32,04,10,2, 11.8,1,1, -8.333, 10601.425, 78.177, 52496.523 18/02/17,11:24:32,05,10,2, 11.8,1,1, -8.333, 10601.438, 78.207, 52496.470 18/02/17,11:24:32,06,10,2, 11.8,1,1, -8.333, 10601.450, 78.185, 52496.487 18/02/17,11:24:32,07,10,2, 11.8,1,1, -8.333, 10601.423, 78.176, 52496.637 18/02/17,11:24:32,08,10,2, 11.8,1,1, -8.333, 10601.433, 78.197, 52496.386 18/02/17,11:24:32,09,10,2, 11.8,1,1, -8.333, 10601.426, 78.216, 52496.557 18/02/17,11:24:32,10,10,2, 11.8,1,1, -8.333, 10601.449, 78.225, 52496.441 18/02/17,11:24:32,11,10,2, 11.8,1,1, -8.333, 10601.463, 78.222, 52496.566 18/02/17,11:24:32,12,10,2, 11.8,1,1, -8.333, 10601.461, 78.249, 52496.514 18/02/17,11:24:32,13,10,2, 11.8,1,1, -8.333, 10601.449, 78.210, 52496.475 18/02/17,11:24:32,14,10,2, 11.8,1,1, -8.333, 10601.462, 78.228, 52496.462 18/02/17,11:24:32,15,10,2, 11.8,1,1, -8.333, 10601.450, 78.227, 52496.485 18/02/17,11:24:32,16,10,2, 11.8,1,1, -8.333, 10601.440, 78.212, 52496.511 18/02/17,11:24:32,17,10,2, 11.8,1,1, -8.333, 10601.506, 78.244, 52496.531 18/02/17,11:24:32,18,10,2, 11.8,1,1, -8.333, 10601.477, 78.222, 52496.545 18/02/17,11:24:32,19,10,2, 11.8,1,1, -8.333, 10601.491, 78.243, 52496.535 18/02/17,11:24:33,00,10,2, 11.8,1,1, -8.331, 10601.486, 78.243, 52496.535 18/02/17,11:24:33,01,10,2, 11.8,1,1, -8.331, 10601.486, 78.239, 52496.513 18/02/17,11:24:33,02,10,2, 11.8,1,1, -8.331, 10601.513, 78.240, 52496.461 18/02/17,11:24:33,03,10,2, 11.8,1,1, -8.331, 10601.513, 78.266, 52496.467 18/02/17,11:24:33,04,10,2, 11.8,1,1, -8.331, 10601.534, 78.283, 52496.482 18/02/17,11:24:33,05,10,2, 11.8,1,1, -8.331, 10601.506, 78.257, 52496.494 18/02/17,11:24:33,06,10,2, 11.8,1,1, -8.331, 10601.503, 78.271, 52496.540 18/02/17,11:24:33,07,10,2, 11.8,1,1, -8.331, 10601.534, 78.271, 52496.461 18/02/17,11:24:33,08,10,2, 11.8,1,1, -8.331, 10601.523, 78.255, 52496.476 18/02/17,11:24:33,09,10,2, 11.8,1,1, -8.331, 10601.516, 78.247, 52496.520 18/02/17,11:24:33,10,10,2, 11.8,1,1, -8.331, 10601.537, 78.280, 52496.520 18/02/17,11:24:33,11,10,2, 11.8,1,1, -8.331, 10601.546, 78.260, 52496.484 18/02/17,11:24:33,12,10,2, 11.8,1,1, -8.331, 10601.524, 78.275, 52496.528 18/02/17,11:24:33,13,10,2, 11.8,1,1, -8.331, 10601.527, 78.274, 52496.581 18/02/17,11:24:33,14,10,2, 11.8,1,1, -8.331, 10601.549, 78.243, 52496.494 18/02/17,11:24:33,15,10,2, 11.8,1,1, -8.331, 10601.540, 78.262, 52496.504 18/02/17,11:24:33,16,10,2, 11.8,1,1, -8.331, 10601.541, 78.271, 52496.536 18/02/17,11:24:33,17,10,2, 11.8,1,1, -8.331, 10601.549, 78.270, 52496.471 18/02/17,11:24:33,18,10,2, 11.8,1,1, -8.331, 10601.523, 78.253, 52496.465 18/02/17,11:24:33,19,10,2, 11.8,1,1, -8.331, 10601.542, 78.261, 52496.511 18/02/17,11:24:34,00,10,2, 11.9,1,1, -8.332, 10601.536, 78.261, 52496.511 18/02/17,11:24:34,01,10,2, 11.9,1,1, -8.332, 10601.547, 78.288, 52496.518 18/02/17,11:24:34,02,10,2, 11.9,1,1, -8.332, 10601.541, 78.261, 52496.511 18/02/17,11:24:34,03,10,2, 11.9,1,1, -8.332, 10601.547, 78.264, 52496.461 18/02/17,11:24:34,04,10,2, 11.9,1,1, -8.332, 10601.535, 78.272, 52496.511 18/02/17,11:24:34,05,10,2, 11.9,1,1, -8.332, 10601.571, 78.319, 52496.508 18/02/17,11:24:34,06,10,2, 11.9,1,1, -8.332, 10601.563, 78.278, 52496.501 18/02/17,11:24:34,07,10,2, 11.9,1,1, -8.332, 10601.526, 78.270, 52496.474 18/02/17,11:24:34,08,10,2, 11.9,1,1, -8.332, 10601.553, 78.282, 52496.502 18/02/17,11:24:34,09,10,2, 11.9,1,1, -8.332, 10601.541, 78.262, 52496.511 18/02/17,11:24:34,10,10,2, 11.9,1,1, -8.332, 10601.536, 78.267, 52496.448 18/02/17,11:24:34,11,10,2, 11.9,1,1, -8.332, 10601.546, 78.279, 52496.514 18/02/17,11:24:34,12,10,2, 11.9,1,1, -8.332, 10601.534, 78.266, 52496.462 18/02/17,11:24:34,13,10,2, 11.9,1,1, -8.332, 10601.503, 78.261, 52496.439 18/02/17,11:24:34,14,10,2, 11.9,1,1, -8.332, 10601.545, 78.275, 52496.499 18/02/17,11:24:34,15,10,2, 11.9,1,1, -8.332, 10601.539, 78.258, 52496.497 18/02/17,11:24:34,16,10,2, 11.9,1,1, -8.332, 10601.531, 78.231, 52496.477 18/02/17,11:24:34,17,10,2, 11.9,1,1, -8.332, 10601.545, 78.279, 52496.543 18/02/17,11:24:34,18,10,2, 11.9,1,1, -8.332, 10601.548, 78.241, 52496.491 18/02/17,11:24:34,19,10,2, 11.9,1,1, -8.332, 10601.520, 78.241, 52496.481 18/02/17,11:24:35,00,10,2, 11.9,1,1, -8.330, 10601.519, 78.241, 52496.481 18/02/17,11:24:35,01,10,2, 11.9,1,1, -8.330, 10601.562, 78.246, 52496.514 18/02/17,11:24:35,02,10,2, 11.9,1,1, -8.330, 10601.520, 78.257, 52496.427 18/02/17,11:24:35,03,10,2, 11.9,1,1, -8.330, 10601.552, 78.237, 52496.522 18/02/17,11:24:35,04,10,2, 11.9,1,1, -8.330, 10601.558, 78.237, 52496.450 18/02/17,11:24:35,05,10,2, 11.9,1,1, -8.330, 10601.551, 78.242, 52496.505 18/02/17,11:24:35,06,10,2, 11.9,1,1, -8.330, 10601.549, 78.239, 52496.482 18/02/17,11:24:35,07,10,2, 11.9,1,1, -8.330, 10601.541, 78.241, 52496.508 18/02/17,11:24:35,08,10,2, 11.9,1,1, -8.330, 10601.547, 78.232, 52496.426 18/02/17,11:24:35,09,10,2, 11.9,1,1, -8.330, 10601.547, 78.243, 52496.578 18/02/17,11:24:35,10,10,2, 11.9,1,1, -8.330, 10601.552, 78.240, 52496.491 18/02/17,11:24:35,11,10,2, 11.9,1,1, -8.330, 10601.550, 78.223, 52496.538 18/02/17,11:24:35,12,10,2, 11.9,1,1, -8.330, 10601.535, 78.247, 52496.560 18/02/17,11:24:35,13,10,2, 11.9,1,1, -8.330, 10601.538, 78.226, 52496.475 18/02/17,11:24:35,14,10,2, 11.9,1,1, -8.330, 10601.520, 78.210, 52496.444 18/02/17,11:24:35,15,10,2, 11.9,1,1, -8.330, 10601.527, 78.208, 52496.482 18/02/17,11:24:35,16,10,2, 11.9,1,1, -8.330, 10601.532, 78.224, 52496.461 18/02/17,11:24:35,17,10,2, 11.9,1,1, -8.330, 10601.512, 78.202, 52496.538 18/02/17,11:24:35,18,10,2, 11.9,1,1, -8.330, 10601.524, 78.220, 52496.500 18/02/17,11:24:35,19,10,2, 11.9,1,1, -8.330, 10601.492, 78.187, 52496.455 18/02/17,11:24:36,00,10,2, 11.8,1,1, -8.330, 10601.486, 78.187, 52496.455 18/02/17,11:24:36,01,10,2, 11.8,1,1, -8.330, 10601.496, 78.188, 52496.552 18/02/17,11:24:36,02,10,2, 11.8,1,1, -8.330, 10601.492, 78.173, 52496.458 18/02/17,11:24:36,03,10,2, 11.8,1,1, -8.330, 10601.483, 78.165, 52496.511 18/02/17,11:24:36,04,10,2, 11.8,1,1, -8.330, 10601.506, 78.189, 52496.586 18/02/17,11:24:36,05,10,2, 11.8,1,1, -8.330, 10601.493, 78.160, 52496.501 18/02/17,11:24:36,06,10,2, 11.8,1,1, -8.330, 10601.476, 78.157, 52496.452 18/02/17,11:24:36,07,10,2, 11.8,1,1, -8.330, 10601.483, 78.180, 52496.488 18/02/17,11:24:36,08,10,2, 11.8,1,1, -8.330, 10601.503, 78.146, 52496.472 18/02/17,11:24:36,09,10,2, 11.8,1,1, -8.330, 10601.469, 78.143, 52496.449 18/02/17,11:24:36,10,10,2, 11.8,1,1, -8.330, 10601.467, 78.169, 52496.532 18/02/17,11:24:36,11,10,2, 11.8,1,1, -8.330, 10601.474, 78.167, 52496.561 18/02/17,11:24:36,12,10,2, 11.8,1,1, -8.330, 10601.490, 78.138, 52496.545 18/02/17,11:24:36,13,10,2, 11.8,1,1, -8.330, 10601.474, 78.135, 52496.492 18/02/17,11:24:36,14,10,2, 11.8,1,1, -8.330, 10601.455, 78.146, 52496.474 18/02/17,11:24:36,15,10,2, 11.8,1,1, -8.330, 10601.458, 78.103, 52496.533 18/02/17,11:24:36,16,10,2, 11.8,1,1, -8.330, 10601.440, 78.099, 52496.424 18/02/17,11:24:36,17,10,2, 11.8,1,1, -8.330, 10601.443, 78.083, 52496.540 18/02/17,11:24:36,18,10,2, 11.8,1,1, -8.330, 10601.411, 78.101, 52496.467 18/02/17,11:24:36,19,10,2, 11.8,1,1, -8.330, 10601.446, 78.102, 52496.436 18/02/17,11:24:37,00,10,2, 11.9,1,1, -8.331, 10601.444, 78.102, 52496.436 18/02/17,11:24:37,01,10,2, 11.9,1,1, -8.331, 10601.413, 78.077, 52496.566 18/02/17,11:24:37,02,10,2, 11.9,1,1, -8.331, 10601.417, 78.092, 52496.461 18/02/17,11:24:37,03,10,2, 11.9,1,1, -8.331, 10601.415, 78.102, 52496.551 18/02/17,11:24:37,04,10,2, 11.9,1,1, -8.331, 10601.394, 78.068, 52496.494 18/02/17,11:24:37,05,10,2, 11.9,1,1, -8.331, 10601.405, 78.069, 52496.492 18/02/17,11:24:37,06,10,2, 11.9,1,1, -8.331, 10601.393, 78.087, 52496.614 18/02/17,11:24:37,07,10,2, 11.9,1,1, -8.331, 10601.385, 78.069, 52496.532 18/02/17,11:24:37,08,10,2, 11.9,1,1, -8.331, 10601.398, 78.062, 52496.484 18/02/17,11:24:37,09,10,2, 11.9,1,1, -8.331, 10601.379, 78.078, 52496.558 18/02/17,11:24:37,10,10,2, 11.9,1,1, -8.331, 10601.402, 78.043, 52496.463 18/02/17,11:24:37,11,10,2, 11.9,1,1, -8.331, 10601.370, 78.032, 52496.484 18/02/17,11:24:37,12,10,2, 11.9,1,1, -8.331, 10601.357, 78.047, 52496.516 18/02/17,11:24:37,13,10,2, 11.9,1,1, -8.331, 10601.348, 78.045, 52496.466 18/02/17,11:24:37,14,10,2, 11.9,1,1, -8.331, 10601.340, 78.033, 52496.486 18/02/17,11:24:37,15,10,2, 11.9,1,1, -8.331, 10601.332, 78.030, 52496.531 18/02/17,11:24:37,16,10,2, 11.9,1,1, -8.331, 10601.344, 78.013, 52496.564 18/02/17,11:24:37,17,10,2, 11.9,1,1, -8.331, 10601.340, 77.990, 52496.491 18/02/17,11:24:37,18,10,2, 11.9,1,1, -8.331, 10601.329, 78.011, 52496.491 18/02/17,11:24:37,19,10,2, 11.9,1,1, -8.331, 10601.315, 77.980, 52496.475 18/02/17,11:24:38,00,10,2, 11.8,1,1, -8.331, 10601.311, 77.980, 52496.475 18/02/17,11:24:38,01,10,2, 11.8,1,1, -8.331, 10601.298, 77.967, 52496.552 18/02/17,11:24:38,02,10,2, 11.8,1,1, -8.331, 10601.331, 77.950, 52496.456 18/02/17,11:24:38,03,10,2, 11.8,1,1, -8.331, 10601.279, 77.946, 52496.465 18/02/17,11:24:38,04,10,2, 11.8,1,1, -8.331, 10601.274, 77.948, 52496.482 18/02/17,11:24:38,05,10,2, 11.8,1,1, -8.331, 10601.286, 77.940, 52496.438 18/02/17,11:24:38,06,10,2, 11.8,1,1, -8.331, 10601.259, 77.923, 52496.474 18/02/17,11:24:38,07,10,2, 11.8,1,1, -8.331, 10601.252, 77.943, 52496.505 18/02/17,11:24:38,08,10,2, 11.8,1,1, -8.331, 10601.257, 77.902, 52496.289 18/02/17,11:24:38,09,10,2, 11.8,1,1, -8.331, 10601.233, 77.909, 52496.506 18/02/17,11:24:38,10,10,2, 11.8,1,1, -8.331, 10601.251, 77.906, 52496.458 18/02/17,11:24:38,11,10,2, 11.8,1,1, -8.331, 10601.226, 77.905, 52496.528 18/02/17,11:24:38,12,10,2, 11.8,1,1, -8.331, 10601.222, 77.873, 52496.516 18/02/17,11:24:38,13,10,2, 11.8,1,1, -8.331, 10601.236, 77.887, 52496.506 18/02/17,11:24:38,14,10,2, 11.8,1,1, -8.331, 10601.277, 77.873, 52496.538 18/02/17,11:24:38,15,10,2, 11.8,1,1, -8.331, 10601.186, 77.856, 52496.387 18/02/17,11:24:38,16,10,2, 11.8,1,1, -8.331, 10601.216, 77.864, 52496.439 18/02/17,11:24:38,17,10,2, 11.8,1,1, -8.331, 10601.187, 77.847, 52496.402 18/02/17,11:24:38,18,10,2, 11.8,1,1, -8.331, 10601.162, 77.833, 52496.461 18/02/17,11:24:38,19,10,2, 11.8,1,1, -8.331, 10601.168, 77.831, 52496.551 18/02/17,11:24:39,00,10,2, 11.9,1,1, -8.332, 10601.161, 77.831, 52496.551 18/02/17,11:24:39,01,10,2, 11.9,1,1, -8.332, 10601.173, 77.802, 52496.418 18/02/17,11:24:39,02,10,2, 11.9,1,1, -8.332, 10601.177, 77.791, 52496.498 18/02/17,11:24:39,03,10,2, 11.9,1,1, -8.332, 10601.169, 77.789, 52496.410 18/02/17,11:24:39,04,10,2, 11.9,1,1, -8.332, 10601.124, 77.786, 52496.419 18/02/17,11:24:39,05,10,2, 11.9,1,1, -8.332, 10601.131, 77.778, 52496.360 18/02/17,11:24:39,06,10,2, 11.9,1,1, -8.332, 10601.105, 77.777, 52496.431 18/02/17,11:24:39,07,10,2, 11.9,1,1, -8.332, 10601.089, 77.757, 52496.502 18/02/17,11:24:39,08,10,2, 11.9,1,1, -8.332, 10601.101, 77.760, 52496.423 18/02/17,11:24:39,09,10,2, 11.9,1,1, -8.332, 10601.094, 77.745, 52496.485 18/02/17,11:24:39,10,10,2, 11.9,1,1, -8.332, 10601.095, 77.734, 52496.458 18/02/17,11:24:39,11,10,2, 11.9,1,1, -8.332, 10601.063, 77.719, 52496.467 18/02/17,11:24:39,12,10,2, 11.9,1,1, -8.332, 10601.054, 77.692, 52496.424 18/02/17,11:24:39,13,10,2, 11.9,1,1, -8.332, 10601.044, 77.705, 52496.483 18/02/17,11:24:39,14,10,2, 11.9,1,1, -8.332, 10601.031, 77.715, 52496.480 18/02/17,11:24:39,15,10,2, 11.9,1,1, -8.332, 10601.042, 77.686, 52496.437 18/02/17,11:24:39,16,10,2, 11.9,1,1, -8.332, 10601.021, 77.689, 52496.349 18/02/17,11:24:39,17,10,2, 11.9,1,1, -8.332, 10601.008, 77.675, 52496.450 18/02/17,11:24:39,18,10,2, 11.9,1,1, -8.332, 10600.995, 77.681, 52496.448 18/02/17,11:24:39,19,10,2, 11.9,1,1, -8.332, 10600.989, 77.661, 52496.462 18/02/17,11:24:40,00,10,2, 11.9,1,1, -8.334, 10600.985, 77.661, 52496.462 18/02/17,11:24:40,01,10,2, 11.9,1,1, -8.334, 10600.973, 77.649, 52496.375 18/02/17,11:24:40,02,10,2, 11.9,1,1, -8.334, 10600.968, 77.629, 52496.400 18/02/17,11:24:40,03,10,2, 11.9,1,1, -8.334, 10600.953, 77.645, 52496.520 18/02/17,11:24:40,04,10,2, 11.9,1,1, -8.334, 10600.938, 77.642, 52496.542 18/02/17,11:24:40,05,10,2, 11.9,1,1, -8.334, 10600.934, 77.604, 52496.509 18/02/17,11:24:40,06,10,2, 11.9,1,1, -8.334, 10600.918, 77.629, 52496.508 18/02/17,11:24:40,07,10,2, 11.9,1,1, -8.334, 10600.930, 77.620, 52496.567 18/02/17,11:24:40,08,10,2, 11.9,1,1, -8.334, 10600.864, 77.616, 52496.551 18/02/17,11:24:40,09,10,2, 11.9,1,1, -8.334, 10600.933, 77.588, 52496.511 18/02/17,11:24:40,10,10,2, 11.9,1,1, -8.334, 10600.909, 77.569, 52496.536 18/02/17,11:24:40,11,10,2, 11.9,1,1, -8.334, 10600.896, 77.578, 52496.562 18/02/17,11:24:40,12,10,2, 11.9,1,1, -8.334, 10600.873, 77.577, 52496.558 18/02/17,11:24:40,13,10,2, 11.9,1,1, -8.334, 10600.869, 77.532, 52496.522 18/02/17,11:24:40,14,10,2, 11.9,1,1, -8.334, 10600.872, 77.559, 52496.487 18/02/17,11:24:40,15,10,2, 11.9,1,1, -8.334, 10600.834, 77.522, 52496.531 18/02/17,11:24:40,16,10,2, 11.9,1,1, -8.334, 10600.829, 77.521, 52496.516 18/02/17,11:24:40,17,10,2, 11.9,1,1, -8.334, 10600.816, 77.521, 52496.554 18/02/17,11:24:40,18,10,2, 11.9,1,1, -8.334, 10600.827, 77.515, 52496.535 18/02/17,11:24:40,19,10,2, 11.9,1,1, -8.334, 10600.826, 77.510, 52496.529 18/02/17,11:24:41,00,10,2, 11.9,1,1, -8.331, 10600.818, 77.510, 52496.529 18/02/17,11:24:41,01,10,2, 11.9,1,1, -8.331, 10600.783, 77.480, 52496.503 18/02/17,11:24:41,02,10,2, 11.9,1,1, -8.331, 10600.762, 77.469, 52496.570 18/02/17,11:24:41,03,10,2, 11.9,1,1, -8.331, 10600.782, 77.478, 52496.514 18/02/17,11:24:41,04,10,2, 11.9,1,1, -8.331, 10600.762, 77.451, 52496.510 18/02/17,11:24:41,05,10,2, 11.9,1,1, -8.331, 10600.762, 77.462, 52496.471 18/02/17,11:24:41,06,10,2, 11.9,1,1, -8.331, 10600.749, 77.448, 52496.524 18/02/17,11:24:41,07,10,2, 11.9,1,1, -8.331, 10600.716, 77.433, 52496.555 18/02/17,11:24:41,08,10,2, 11.9,1,1, -8.331, 10600.718, 77.449, 52496.547 18/02/17,11:24:41,09,10,2, 11.9,1,1, -8.331, 10600.717, 77.438, 52496.557 18/02/17,11:24:41,10,10,2, 11.9,1,1, -8.331, 10600.687, 77.419, 52496.545 18/02/17,11:24:41,11,10,2, 11.9,1,1, -8.331, 10600.727, 77.420, 52496.569 18/02/17,11:24:41,12,10,2, 11.9,1,1, -8.331, 10600.710, 77.373, 52496.506 18/02/17,11:24:41,13,10,2, 11.9,1,1, -8.331, 10600.668, 77.365, 52496.495 18/02/17,11:24:41,14,10,2, 11.9,1,1, -8.331, 10600.669, 77.382, 52496.583 18/02/17,11:24:41,15,10,2, 11.9,1,1, -8.331, 10600.686, 77.382, 52496.456 18/02/17,11:24:41,16,10,2, 11.9,1,1, -8.331, 10600.666, 77.396, 52496.560 18/02/17,11:24:41,17,10,2, 11.9,1,1, -8.331, 10600.660, 77.362, 52496.537 18/02/17,11:24:41,18,10,2, 11.9,1,1, -8.331, 10600.624, 77.352, 52496.477 18/02/17,11:24:41,19,10,2, 11.9,1,1, -8.331, 10600.637, 77.349, 52496.509 18/02/17,11:24:42,00,10,2, 11.9,1,1, -8.332, 10600.635, 77.349, 52496.509 18/02/17,11:24:42,01,10,2, 11.9,1,1, -8.332, 10600.633, 77.324, 52496.590 18/02/17,11:24:42,02,10,2, 11.9,1,1, -8.332, 10600.626, 77.314, 52496.417 18/02/17,11:24:42,03,10,2, 11.9,1,1, -8.332, 10600.624, 77.326, 52496.557 18/02/17,11:24:42,04,10,2, 11.9,1,1, -8.332, 10600.586, 77.314, 52496.429 18/02/17,11:24:42,05,10,2, 11.9,1,1, -8.332, 10600.593, 77.308, 52496.579 18/02/17,11:24:42,06,10,2, 11.9,1,1, -8.332, 10600.561, 77.278, 52496.498 18/02/17,11:24:42,07,10,2, 11.9,1,1, -8.332, 10600.537, 77.286, 52496.572 18/02/17,11:24:42,08,10,2, 11.9,1,1, -8.332, 10600.559, 77.285, 52496.502 18/02/17,11:24:42,09,10,2, 11.9,1,1, -8.332, 10600.550, 77.271, 52496.494 18/02/17,11:24:42,10,10,2, 11.9,1,1, -8.332, 10600.541, 77.272, 52496.488 18/02/17,11:24:42,11,10,2, 11.9,1,1, -8.332, 10600.546, 77.251, 52496.465 18/02/17,11:24:42,12,10,2, 11.9,1,1, -8.332, 10600.513, 77.259, 52496.502 18/02/17,11:24:42,13,10,2, 11.9,1,1, -8.332, 10600.530, 77.237, 52496.525 18/02/17,11:24:42,14,10,2, 11.9,1,1, -8.332, 10600.486, 77.241, 52496.465 18/02/17,11:24:42,15,10,2, 11.9,1,1, -8.332, 10600.507, 77.229, 52496.520 18/02/17,11:24:42,16,10,2, 11.9,1,1, -8.332, 10600.516, 77.226, 52496.533 18/02/17,11:24:42,17,10,2, 11.9,1,1, -8.332, 10600.511, 77.205, 52496.469 18/02/17,11:24:42,18,10,2, 11.9,1,1, -8.332, 10600.472, 77.231, 52496.485 18/02/17,11:24:42,19,10,2, 11.9,1,1, -8.332, 10600.490, 77.205, 52496.551 18/02/17,11:24:43,00,10,2, 11.8,1,1, -8.331, 10600.485, 77.205, 52496.551 18/02/17,11:24:43,01,10,2, 11.8,1,1, -8.331, 10600.454, 77.181, 52496.491 18/02/17,11:24:43,02,10,2, 11.8,1,1, -8.331, 10600.464, 77.188, 52496.503 18/02/17,11:24:43,03,10,2, 11.8,1,1, -8.331, 10600.442, 77.195, 52496.524 18/02/17,11:24:43,04,10,2, 11.8,1,1, -8.331, 10600.466, 77.180, 52496.527 18/02/17,11:24:43,05,10,2, 11.8,1,1, -8.331, 10600.459, 77.175, 52496.565 18/02/17,11:24:43,06,10,2, 11.8,1,1, -8.331, 10600.432, 77.167, 52496.508 18/02/17,11:24:43,07,10,2, 11.8,1,1, -8.331, 10600.417, 77.120, 52496.472 18/02/17,11:24:43,08,10,2, 11.8,1,1, -8.331, 10600.435, 77.127, 52496.479 18/02/17,11:24:43,09,10,2, 11.8,1,1, -8.331, 10600.410, 77.126, 52496.463 18/02/17,11:24:43,10,10,2, 11.8,1,1, -8.331, 10600.393, 77.118, 52496.502 18/02/17,11:24:43,11,10,2, 11.8,1,1, -8.331, 10600.394, 77.113, 52496.494 18/02/17,11:24:43,12,10,2, 11.8,1,1, -8.331, 10600.392, 77.116, 52496.477 18/02/17,11:24:43,13,10,2, 11.8,1,1, -8.331, 10600.372, 77.114, 52496.550 18/02/17,11:24:43,14,10,2, 11.8,1,1, -8.331, 10600.378, 77.100, 52496.529 18/02/17,11:24:43,15,10,2, 11.8,1,1, -8.331, 10600.386, 77.114, 52496.545 18/02/17,11:24:43,16,10,2, 11.8,1,1, -8.331, 10600.373, 77.107, 52496.552 18/02/17,11:24:43,17,10,2, 11.8,1,1, -8.331, 10600.362, 77.114, 52496.551 18/02/17,11:24:43,18,10,2, 11.8,1,1, -8.331, 10600.360, 77.068, 52496.460 18/02/17,11:24:43,19,10,2, 11.8,1,1, -8.331, 10600.346, 77.077, 52496.523 18/02/17,11:24:44,00,10,2, 11.9,1,1, -8.331, 10600.343, 77.077, 52496.523 18/02/17,11:24:44,01,10,2, 11.9,1,1, -8.331, 10600.357, 77.059, 52496.568 18/02/17,11:24:44,02,10,2, 11.9,1,1, -8.331, 10600.364, 77.039, 52496.481 18/02/17,11:24:44,03,10,2, 11.9,1,1, -8.331, 10600.337, 77.047, 52496.526 18/02/17,11:24:44,04,10,2, 11.9,1,1, -8.331, 10600.329, 77.047, 52496.531 18/02/17,11:24:44,05,10,2, 11.9,1,1, -8.331, 10600.340, 77.064, 52496.744 18/02/17,11:24:44,06,10,2, 11.9,1,1, -8.331, 10600.326, 77.015, 52496.426 18/02/17,11:24:44,07,10,2, 11.9,1,1, -8.331, 10600.311, 77.037, 52496.552 18/02/17,11:24:44,08,10,2, 11.9,1,1, -8.331, 10600.291, 77.044, 52496.557 18/02/17,11:24:44,09,10,2, 11.9,1,1, -8.331, 10600.302, 77.023, 52496.471 18/02/17,11:24:44,10,10,2, 11.9,1,1, -8.331, 10600.336, 77.016, 52496.526 18/02/17,11:24:44,11,10,2, 11.9,1,1, -8.331, 10600.324, 76.986, 52496.476 18/02/17,11:24:44,12,10,2, 11.9,1,1, -8.331, 10600.326, 76.976, 52496.406 18/02/17,11:24:44,13,10,2, 11.9,1,1, -8.331, 10600.285, 77.000, 52496.510 18/02/17,11:24:44,14,10,2, 11.9,1,1, -8.331, 10600.281, 76.998, 52496.531 18/02/17,11:24:44,15,10,2, 11.9,1,1, -8.331, 10600.288, 76.988, 52496.469 18/02/17,11:24:44,16,10,2, 11.9,1,1, -8.331, 10600.292, 76.986, 52496.577 18/02/17,11:24:44,17,10,2, 11.9,1,1, -8.331, 10600.303, 76.994, 52496.529 18/02/17,11:24:44,18,10,2, 11.9,1,1, -8.331, 10600.304, 77.002, 52496.496 18/02/17,11:24:44,19,10,2, 11.9,1,1, -8.331, 10600.301, 76.985, 52496.579 18/02/17,11:24:45,00,10,2, 11.8,1,1, -8.334, 10600.301, 76.985, 52496.579 18/02/17,11:24:45,01,10,2, 11.8,1,1, -8.334, 10600.273, 76.980, 52496.559 18/02/17,11:24:45,02,10,2, 11.8,1,1, -8.334, 10600.289, 76.965, 52496.597 18/02/17,11:24:45,03,10,2, 11.8,1,1, -8.334, 10600.265, 76.946, 52496.472 18/02/17,11:24:45,04,10,2, 11.8,1,1, -8.334, 10600.270, 76.961, 52496.475 18/02/17,11:24:45,05,10,2, 11.8,1,1, -8.334, 10600.293, 76.946, 52496.419 18/02/17,11:24:45,06,10,2, 11.8,1,1, -8.334, 10600.275, 76.936, 52496.482 18/02/17,11:24:45,07,10,2, 11.8,1,1, -8.334, 10600.259, 76.946, 52496.539 18/02/17,11:24:45,08,10,2, 11.8,1,1, -8.334, 10600.291, 76.959, 52496.511 18/02/17,11:24:45,09,10,2, 11.8,1,1, -8.334, 10600.246, 76.938, 52496.512 18/02/17,11:24:45,10,10,2, 11.8,1,1, -8.334, 10600.284, 76.933, 52496.520 18/02/17,11:24:45,11,10,2, 11.8,1,1, -8.334, 10600.282, 76.946, 52496.508 18/02/17,11:24:45,12,10,2, 11.8,1,1, -8.334, 10600.273, 76.920, 52496.552 18/02/17,11:24:45,13,10,2, 11.8,1,1, -8.334, 10600.286, 76.937, 52496.505 18/02/17,11:24:45,14,10,2, 11.8,1,1, -8.334, 10600.268, 76.895, 52496.195 18/02/17,11:24:45,15,10,2, 11.8,1,1, -8.334, 10600.236, 76.897, 52496.466 18/02/17,11:24:45,16,10,2, 11.8,1,1, -8.334, 10600.254, 76.922, 52496.549 18/02/17,11:24:45,17,10,2, 11.8,1,1, -8.334, 10600.232, 76.929, 52496.507 18/02/17,11:24:45,18,10,2, 11.8,1,1, -8.334, 10600.260, 76.876, 52496.504 18/02/17,11:24:45,19,10,2, 11.8,1,1, -8.334, 10600.262, 76.890, 52496.535 18/02/17,11:24:46,00,10,2, 11.8,1,1, -8.334, 10600.259, 76.890, 52496.535 18/02/17,11:24:46,01,10,2, 11.8,1,1, -8.334, 10600.276, 76.895, 52496.516 18/02/17,11:24:46,02,10,2, 11.8,1,1, -8.334, 10600.253, 76.865, 52496.305 18/02/17,11:24:46,03,10,2, 11.8,1,1, -8.334, 10600.320, 76.879, 52496.554 18/02/17,11:24:46,04,10,2, 11.8,1,1, -8.334, 10600.313, 76.853, 52496.479 18/02/17,11:24:46,05,10,2, 11.8,1,1, -8.334, 10600.292, 76.894, 52496.466 18/02/17,11:24:46,06,10,2, 11.8,1,1, -8.334, 10600.314, 76.892, 52496.555 18/02/17,11:24:46,07,10,2, 11.8,1,1, -8.334, 10600.277, 76.855, 52496.427 18/02/17,11:24:46,08,10,2, 11.8,1,1, -8.334, 10600.276, 76.864, 52496.500 18/02/17,11:24:46,09,10,2, 11.8,1,1, -8.334, 10600.291, 76.898, 52496.525 18/02/17,11:24:46,10,10,2, 11.8,1,1, -8.334, 10600.302, 76.861, 52496.545 18/02/17,11:24:46,11,10,2, 11.8,1,1, -8.334, 10600.307, 76.886, 52496.513 18/02/17,11:24:46,12,10,2, 11.8,1,1, -8.334, 10600.294, 76.873, 52496.595 18/02/17,11:24:46,13,10,2, 11.8,1,1, -8.334, 10600.294, 76.847, 52496.452 18/02/17,11:24:46,14,10,2, 11.8,1,1, -8.334, 10600.308, 76.840, 52496.485 18/02/17,11:24:46,15,10,2, 11.8,1,1, -8.334, 10600.302, 76.842, 52496.484 18/02/17,11:24:46,16,10,2, 11.8,1,1, -8.334, 10600.296, 76.835, 52496.471 18/02/17,11:24:46,17,10,2, 11.8,1,1, -8.334, 10600.321, 76.830, 52496.498 18/02/17,11:24:46,18,10,2, 11.8,1,1, -8.334, 10600.296, 76.848, 52496.525 18/02/17,11:24:46,19,10,2, 11.8,1,1, -8.334, 10600.311, 76.833, 52496.576 18/02/17,11:24:47,00,10,2, 11.9,1,1, -8.333, 10600.309, 76.833, 52496.576 18/02/17,11:24:47,01,10,2, 11.9,1,1, -8.333, 10600.328, 76.817, 52496.526 18/02/17,11:24:47,02,10,2, 11.9,1,1, -8.333, 10600.333, 76.836, 52496.548 18/02/17,11:24:47,03,10,2, 11.9,1,1, -8.333, 10600.316, 76.837, 52496.507 18/02/17,11:24:47,04,10,2, 11.9,1,1, -8.333, 10600.344, 76.831, 52496.541 18/02/17,11:24:47,05,10,2, 11.9,1,1, -8.333, 10600.389, 76.821, 52496.327 18/02/17,11:24:47,06,10,2, 11.9,1,1, -8.333, 10600.353, 76.836, 52496.451 18/02/17,11:24:47,07,10,2, 11.9,1,1, -8.333, 10600.337, 76.830, 52496.472 18/02/17,11:24:47,08,10,2, 11.9,1,1, -8.333, 10600.389, 76.824, 52496.462 18/02/17,11:24:47,09,10,2, 11.9,1,1, -8.333, 10600.376, 76.805, 52496.502 18/02/17,11:24:47,10,10,2, 11.9,1,1, -8.333, 10600.384, 76.846, 52496.509 18/02/17,11:24:47,11,10,2, 11.9,1,1, -8.333, 10600.386, 76.841, 52496.555 18/02/17,11:24:47,12,10,2, 11.9,1,1, -8.333, 10600.419, 76.809, 52496.541 18/02/17,11:24:47,13,10,2, 11.9,1,1, -8.333, 10600.378, 76.835, 52496.555 18/02/17,11:24:47,14,10,2, 11.9,1,1, -8.333, 10600.405, 76.853, 52496.553 18/02/17,11:24:47,15,10,2, 11.9,1,1, -8.333, 10600.388, 76.831, 52496.555 18/02/17,11:24:47,16,10,2, 11.9,1,1, -8.333, 10600.422, 76.843, 52496.562 18/02/17,11:24:47,17,10,2, 11.9,1,1, -8.333, 10600.435, 76.852, 52496.540 18/02/17,11:24:47,18,10,2, 11.9,1,1, -8.333, 10600.447, 76.817, 52496.531 18/02/17,11:24:47,19,10,2, 11.9,1,1, -8.333, 10600.430, 76.834, 52496.539 18/02/17,11:24:48,00,10,2, 11.8,1,1, -8.330, 10600.426, 76.834, 52496.539 18/02/17,11:24:48,01,10,2, 11.8,1,1, -8.330, 10600.464, 76.807, 52496.541 18/02/17,11:24:48,02,10,2, 11.8,1,1, -8.330, 10600.450, 76.840, 52496.585 18/02/17,11:24:48,03,10,2, 11.8,1,1, -8.330, 10600.487, 76.812, 52496.581 18/02/17,11:24:48,04,10,2, 11.8,1,1, -8.330, 10600.456, 76.789, 52496.527 18/02/17,11:24:48,05,10,2, 11.8,1,1, -8.330, 10600.489, 76.841, 52496.574 18/02/17,11:24:48,06,10,2, 11.8,1,1, -8.330, 10600.512, 76.831, 52496.588 18/02/17,11:24:48,07,10,2, 11.8,1,1, -8.330, 10600.534, 76.832, 52496.569 18/02/17,11:24:48,08,10,2, 11.8,1,1, -8.330, 10600.552, 76.839, 52496.486 18/02/17,11:24:48,09,10,2, 11.8,1,1, -8.330, 10600.553, 76.824, 52496.542 18/02/17,11:24:48,10,10,2, 11.8,1,1, -8.330, 10600.542, 76.804, 52496.514 18/02/17,11:24:48,11,10,2, 11.8,1,1, -8.330, 10600.557, 76.805, 52496.611 18/02/17,11:24:48,12,10,2, 11.8,1,1, -8.330, 10600.588, 76.820, 52496.599 18/02/17,11:24:48,13,10,2, 11.8,1,1, -8.330, 10600.560, 76.824, 52496.540 18/02/17,11:24:48,14,10,2, 11.8,1,1, -8.330, 10600.569, 76.841, 52496.607 18/02/17,11:24:48,15,10,2, 11.8,1,1, -8.330, 10600.594, 76.799, 52496.607 18/02/17,11:24:48,16,10,2, 11.8,1,1, -8.330, 10600.593, 76.800, 52496.596 18/02/17,11:24:48,17,10,2, 11.8,1,1, -8.330, 10600.615, 76.820, 52496.611 18/02/17,11:24:48,18,10,2, 11.8,1,1, -8.330, 10600.613, 76.804, 52496.609 18/02/17,11:24:48,19,10,2, 11.8,1,1, -8.330, 10600.651, 76.797, 52496.612 18/02/17,11:24:49,00,10,2, 11.8,1,1, -8.332, 10600.643, 76.797, 52496.612 18/02/17,11:24:49,01,10,2, 11.8,1,1, -8.332, 10600.630, 76.817, 52496.593 18/02/17,11:24:49,02,10,2, 11.8,1,1, -8.332, 10600.656, 76.769, 52496.545 18/02/17,11:24:49,03,10,2, 11.8,1,1, -8.332, 10600.687, 76.780, 52496.528 18/02/17,11:24:49,04,10,2, 11.8,1,1, -8.332, 10600.690, 76.828, 52496.743 18/02/17,11:24:49,05,10,2, 11.8,1,1, -8.332, 10600.665, 76.788, 52496.529 18/02/17,11:24:49,06,10,2, 11.8,1,1, -8.332, 10600.697, 76.797, 52496.562 18/02/17,11:24:49,07,10,2, 11.8,1,1, -8.332, 10600.663, 76.820, 52496.644 18/02/17,11:24:49,08,10,2, 11.8,1,1, -8.332, 10600.717, 76.804, 52496.677 18/02/17,11:24:49,09,10,2, 11.8,1,1, -8.332, 10600.786, 76.798, 52496.491 18/02/17,11:24:49,10,10,2, 11.8,1,1, -8.332, 10600.757, 76.815, 52496.572 18/02/17,11:24:49,11,10,2, 11.8,1,1, -8.332, 10600.767, 76.774, 52496.609 18/02/17,11:24:49,12,10,2, 11.8,1,1, -8.332, 10600.792, 76.833, 52496.573 18/02/17,11:24:49,13,10,2, 11.8,1,1, -8.332, 10600.779, 76.838, 52496.691 18/02/17,11:24:49,14,10,2, 11.8,1,1, -8.332, 10600.792, 76.796, 52496.561 18/02/17,11:24:49,15,10,2, 11.8,1,1, -8.332, 10600.815, 76.817, 52496.536 18/02/17,11:24:49,16,10,2, 11.8,1,1, -8.332, 10600.795, 76.820, 52496.586 18/02/17,11:24:49,17,10,2, 11.8,1,1, -8.332, 10600.846, 76.812, 52496.603 18/02/17,11:24:49,18,10,2, 11.8,1,1, -8.332, 10600.845, 76.788, 52496.652 18/02/17,11:24:49,19,10,2, 11.8,1,1, -8.332, 10600.888, 76.793, 52496.644 18/02/17,11:24:50,00,10,2, 11.9,1,1, -8.333, 10600.885, 76.793, 52496.644 18/02/17,11:24:50,01,10,2, 11.9,1,1, -8.333, 10600.910, 76.801, 52496.639 18/02/17,11:24:50,02,10,2, 11.9,1,1, -8.333, 10600.885, 76.831, 52496.653 18/02/17,11:24:50,03,10,2, 11.9,1,1, -8.333, 10600.915, 76.797, 52496.565 18/02/17,11:24:50,04,10,2, 11.9,1,1, -8.333, 10600.883, 76.802, 52496.551 18/02/17,11:24:50,05,10,2, 11.9,1,1, -8.333, 10600.968, 76.818, 52496.606 18/02/17,11:24:50,06,10,2, 11.9,1,1, -8.333, 10600.965, 76.804, 52496.606 18/02/17,11:24:50,07,10,2, 11.9,1,1, -8.333, 10600.990, 76.807, 52496.616 18/02/17,11:24:50,08,10,2, 11.9,1,1, -8.333, 10600.987, 76.844, 52496.624 18/02/17,11:24:50,09,10,2, 11.9,1,1, -8.333, 10600.999, 76.834, 52496.657 18/02/17,11:24:50,10,10,2, 11.9,1,1, -8.333, 10600.996, 76.824, 52496.598 18/02/17,11:24:50,11,10,2, 11.9,1,1, -8.333, 10601.033, 76.884, 52496.687 18/02/17,11:24:50,12,10,2, 11.9,1,1, -8.333, 10601.062, 76.844, 52496.721 18/02/17,11:24:50,13,10,2, 11.9,1,1, -8.333, 10601.078, 76.847, 52496.653 18/02/17,11:24:50,14,10,2, 11.9,1,1, -8.333, 10601.092, 76.862, 52496.630 18/02/17,11:24:50,15,10,2, 11.9,1,1, -8.333, 10601.118, 76.845, 52496.560 18/02/17,11:24:50,16,10,2, 11.9,1,1, -8.333, 10601.099, 76.825, 52496.601 18/02/17,11:24:50,17,10,2, 11.9,1,1, -8.333, 10601.150, 76.841, 52496.649 18/02/17,11:24:50,18,10,2, 11.9,1,1, -8.333, 10601.148, 76.839, 52496.656 18/02/17,11:24:50,19,10,2, 11.9,1,1, -8.333, 10601.156, 76.839, 52496.665 18/02/17,11:24:51,00,10,2, 11.8,1,1, -8.331, 10601.152, 76.839, 52496.665 18/02/17,11:24:51,01,10,2, 11.8,1,1, -8.331, 10601.196, 76.852, 52496.638 18/02/17,11:24:51,02,10,2, 11.8,1,1, -8.331, 10601.171, 76.825, 52496.634 18/02/17,11:24:51,03,10,2, 11.8,1,1, -8.331, 10601.189, 76.829, 52496.424 18/02/17,11:24:51,04,10,2, 11.8,1,1, -8.331, 10601.232, 76.830, 52496.636 18/02/17,11:24:51,05,10,2, 11.8,1,1, -8.331, 10601.272, 76.822, 52496.663 18/02/17,11:24:51,06,10,2, 11.8,1,1, -8.331, 10601.249, 76.853, 52496.665 18/02/17,11:24:51,07,10,2, 11.8,1,1, -8.331, 10601.265, 76.844, 52496.684 18/02/17,11:24:51,08,10,2, 11.8,1,1, -8.331, 10601.266, 76.838, 52496.696 18/02/17,11:24:51,09,10,2, 11.8,1,1, -8.331, 10601.308, 76.889, 52496.724 18/02/17,11:24:51,10,10,2, 11.8,1,1, -8.331, 10601.315, 76.869, 52496.612 18/02/17,11:24:51,11,10,2, 11.8,1,1, -8.331, 10601.336, 76.840, 52496.544 18/02/17,11:24:51,12,10,2, 11.8,1,1, -8.331, 10601.340, 76.884, 52496.673 18/02/17,11:24:51,13,10,2, 11.8,1,1, -8.331, 10601.359, 76.873, 52496.608 18/02/17,11:24:51,14,10,2, 11.8,1,1, -8.331, 10601.378, 76.864, 52496.635 18/02/17,11:24:51,15,10,2, 11.8,1,1, -8.331, 10601.386, 76.875, 52496.629 18/02/17,11:24:51,16,10,2, 11.8,1,1, -8.331, 10601.369, 76.877, 52496.631 18/02/17,11:24:51,17,10,2, 11.8,1,1, -8.331, 10601.384, 76.857, 52496.627 18/02/17,11:24:51,18,10,2, 11.8,1,1, -8.331, 10601.427, 76.872, 52496.613 18/02/17,11:24:51,19,10,2, 11.8,1,1, -8.331, 10601.407, 76.888, 52496.699 18/02/17,11:24:52,00,10,2, 11.9,1,1, -8.331, 10601.403, 76.888, 52496.699 18/02/17,11:24:52,01,10,2, 11.9,1,1, -8.331, 10601.463, 76.903, 52496.687 18/02/17,11:24:52,02,10,2, 11.9,1,1, -8.331, 10601.473, 76.894, 52496.583 18/02/17,11:24:52,03,10,2, 11.9,1,1, -8.331, 10601.470, 76.861, 52496.688 18/02/17,11:24:52,04,10,2, 11.9,1,1, -8.331, 10601.532, 76.879, 52496.649 18/02/17,11:24:52,05,10,2, 11.9,1,1, -8.331, 10601.522, 76.870, 52496.625 18/02/17,11:24:52,06,10,2, 11.9,1,1, -8.331, 10601.522, 76.848, 52496.653 18/02/17,11:24:52,07,10,2, 11.9,1,1, -8.331, 10601.544, 76.882, 52496.599 18/02/17,11:24:52,08,10,2, 11.9,1,1, -8.331, 10601.563, 76.890, 52496.701 18/02/17,11:24:52,09,10,2, 11.9,1,1, -8.331, 10601.562, 76.849, 52496.613 18/02/17,11:24:52,10,10,2, 11.9,1,1, -8.331, 10601.584, 76.875, 52496.616 18/02/17,11:24:52,11,10,2, 11.9,1,1, -8.331, 10601.587, 76.891, 52496.721 18/02/17,11:24:52,12,10,2, 11.9,1,1, -8.331, 10601.623, 76.868, 52496.675 18/02/17,11:24:52,13,10,2, 11.9,1,1, -8.331, 10601.631, 76.874, 52496.636 18/02/17,11:24:52,14,10,2, 11.9,1,1, -8.331, 10601.657, 76.883, 52496.655 18/02/17,11:24:52,15,10,2, 11.9,1,1, -8.331, 10601.674, 76.859, 52496.619 18/02/17,11:24:52,16,10,2, 11.9,1,1, -8.331, 10601.677, 76.871, 52496.626 18/02/17,11:24:52,17,10,2, 11.9,1,1, -8.331, 10601.683, 76.901, 52496.577 18/02/17,11:24:52,18,10,2, 11.9,1,1, -8.331, 10601.703, 76.910, 52496.696 18/02/17,11:24:52,19,10,2, 11.9,1,1, -8.331, 10601.714, 76.889, 52496.621 18/02/17,11:24:53,00,10,2, 11.8,1,1, -8.334, 10601.711, 76.889, 52496.621 18/02/17,11:24:53,01,10,2, 11.8,1,1, -8.334, 10601.754, 76.885, 52496.718 18/02/17,11:24:53,02,10,2, 11.8,1,1, -8.334, 10601.738, 76.856, 52496.663 18/02/17,11:24:53,03,10,2, 11.8,1,1, -8.334, 10601.762, 76.883, 52496.672 18/02/17,11:24:53,04,10,2, 11.8,1,1, -8.334, 10601.771, 76.876, 52496.716 18/02/17,11:24:53,05,10,2, 11.8,1,1, -8.334, 10601.796, 76.860, 52496.701 18/02/17,11:24:53,06,10,2, 11.8,1,1, -8.334, 10601.801, 76.866, 52496.683 18/02/17,11:24:53,07,10,2, 11.8,1,1, -8.334, 10601.801, 76.853, 52496.724 18/02/17,11:24:53,08,10,2, 11.8,1,1, -8.334, 10601.807, 76.852, 52496.626 18/02/17,11:24:53,09,10,2, 11.8,1,1, -8.334, 10601.834, 76.883, 52496.603 18/02/17,11:24:53,10,10,2, 11.8,1,1, -8.334, 10601.844, 76.867, 52496.720 18/02/17,11:24:53,11,10,2, 11.8,1,1, -8.334, 10601.867, 76.849, 52496.599 18/02/17,11:24:53,12,10,2, 11.8,1,1, -8.334, 10601.874, 76.867, 52496.700 18/02/17,11:24:53,13,10,2, 11.8,1,1, -8.334, 10601.892, 76.861, 52496.682 18/02/17,11:24:53,14,10,2, 11.8,1,1, -8.334, 10601.898, 76.862, 52496.586 18/02/17,11:24:53,15,10,2, 11.8,1,1, -8.334, 10601.931, 76.876, 52496.601 18/02/17,11:24:53,16,10,2, 11.8,1,1, -8.334, 10601.900, 76.850, 52496.617 18/02/17,11:24:53,17,10,2, 11.8,1,1, -8.334, 10601.921, 76.848, 52496.656 18/02/17,11:24:53,18,10,2, 11.8,1,1, -8.334, 10601.921, 76.858, 52496.693 18/02/17,11:24:53,19,10,2, 11.8,1,1, -8.334, 10601.949, 76.838, 52496.595 18/02/17,11:24:54,00,10,2, 11.8,1,1, -8.331, 10601.945, 76.838, 52496.595 18/02/17,11:24:54,01,10,2, 11.8,1,1, -8.331, 10602.047, 76.859, 52496.686 18/02/17,11:24:54,02,10,2, 11.8,1,1, -8.331, 10602.000, 76.823, 52496.596 18/02/17,11:24:54,03,10,2, 11.8,1,1, -8.331, 10602.039, 76.830, 52496.640 18/02/17,11:24:54,04,10,2, 11.8,1,1, -8.331, 10602.012, 76.856, 52496.664 18/02/17,11:24:54,05,10,2, 11.8,1,1, -8.331, 10602.001, 76.821, 52496.602 18/02/17,11:24:54,06,10,2, 11.8,1,1, -8.331, 10602.048, 76.858, 52496.881 18/02/17,11:24:54,07,10,2, 11.8,1,1, -8.331, 10602.051, 76.848, 52496.611 18/02/17,11:24:54,08,10,2, 11.8,1,1, -8.331, 10602.030, 76.823, 52496.585 18/02/17,11:24:54,09,10,2, 11.8,1,1, -8.331, 10602.050, 76.829, 52496.623 18/02/17,11:24:54,10,10,2, 11.8,1,1, -8.331, 10602.066, 76.822, 52496.579 18/02/17,11:24:54,11,10,2, 11.8,1,1, -8.331, 10602.083, 76.844, 52496.677 18/02/17,11:24:54,12,10,2, 11.8,1,1, -8.331, 10602.086, 76.840, 52496.732 18/02/17,11:24:54,13,10,2, 11.8,1,1, -8.331, 10602.135, 76.859, 52496.666 18/02/17,11:24:54,14,10,2, 11.8,1,1, -8.331, 10602.116, 76.830, 52496.641 18/02/17,11:24:54,15,10,2, 11.8,1,1, -8.331, 10602.164, 76.854, 52496.659 18/02/17,11:24:54,16,10,2, 11.8,1,1, -8.331, 10602.166, 76.871, 52496.654 18/02/17,11:24:54,17,10,2, 11.8,1,1, -8.331, 10602.165, 76.856, 52496.638 18/02/17,11:24:54,18,10,2, 11.8,1,1, -8.331, 10602.148, 76.848, 52496.654 18/02/17,11:24:54,19,10,2, 11.8,1,1, -8.331, 10602.166, 76.860, 52496.704 18/02/17,11:24:55,00,10,2, 11.8,1,1, -8.334, 10602.162, 76.860, 52496.704 18/02/17,11:24:55,01,10,2, 11.8,1,1, -8.334, 10602.204, 76.852, 52496.643 18/02/17,11:24:55,02,10,2, 11.8,1,1, -8.334, 10602.226, 76.850, 52496.746 18/02/17,11:24:55,03,10,2, 11.8,1,1, -8.334, 10602.228, 76.842, 52496.690 18/02/17,11:24:55,04,10,2, 11.8,1,1, -8.334, 10602.248, 76.826, 52496.659 18/02/17,11:24:55,05,10,2, 11.8,1,1, -8.334, 10602.236, 76.851, 52496.779 18/02/17,11:24:55,06,10,2, 11.8,1,1, -8.334, 10602.278, 76.831, 52496.701 18/02/17,11:24:55,07,10,2, 11.8,1,1, -8.334, 10602.253, 76.825, 52496.625 18/02/17,11:24:55,08,10,2, 11.8,1,1, -8.334, 10602.288, 76.847, 52496.716 18/02/17,11:24:55,09,10,2, 11.8,1,1, -8.334, 10602.273, 76.807, 52496.638 18/02/17,11:24:55,10,10,2, 11.8,1,1, -8.334, 10602.281, 76.815, 52496.628 18/02/17,11:24:55,11,10,2, 11.8,1,1, -8.334, 10602.298, 76.831, 52496.670 18/02/17,11:24:55,12,10,2, 11.8,1,1, -8.334, 10602.292, 76.832, 52496.664 18/02/17,11:24:55,13,10,2, 11.8,1,1, -8.334, 10602.312, 76.824, 52496.687 18/02/17,11:24:55,14,10,2, 11.8,1,1, -8.334, 10602.328, 76.825, 52496.686 18/02/17,11:24:55,15,10,2, 11.8,1,1, -8.334, 10602.343, 76.830, 52496.718 18/02/17,11:24:55,16,10,2, 11.8,1,1, -8.334, 10602.336, 76.825, 52496.681 18/02/17,11:24:55,17,10,2, 11.8,1,1, -8.334, 10602.369, 76.845, 52496.750 18/02/17,11:24:55,18,10,2, 11.8,1,1, -8.334, 10602.398, 76.852, 52496.716 18/02/17,11:24:55,19,10,2, 11.8,1,1, -8.334, 10602.372, 76.831, 52496.683 18/02/17,11:24:56,00,10,2, 11.9,1,1, -8.335, 10602.371, 76.831, 52496.683 18/02/17,11:24:56,01,10,2, 11.9,1,1, -8.335, 10602.390, 76.832, 52496.752 18/02/17,11:24:56,02,10,2, 11.9,1,1, -8.335, 10602.386, 76.837, 52496.689 18/02/17,11:24:56,03,10,2, 11.9,1,1, -8.335, 10602.405, 76.833, 52496.752 18/02/17,11:24:56,04,10,2, 11.9,1,1, -8.335, 10602.411, 76.798, 52496.760 18/02/17,11:24:56,05,10,2, 11.9,1,1, -8.335, 10602.386, 76.814, 52496.754 18/02/17,11:24:56,06,10,2, 11.9,1,1, -8.335, 10602.427, 76.822, 52496.749 18/02/17,11:24:56,07,10,2, 11.9,1,1, -8.335, 10602.445, 76.808, 52496.728 18/02/17,11:24:56,08,10,2, 11.9,1,1, -8.335, 10602.418, 76.782, 52496.679 18/02/17,11:24:56,09,10,2, 11.9,1,1, -8.335, 10602.438, 76.807, 52496.733 18/02/17,11:24:56,10,10,2, 11.9,1,1, -8.335, 10602.419, 76.814, 52496.787 18/02/17,11:24:56,11,10,2, 11.9,1,1, -8.335, 10602.426, 76.810, 52496.768 18/02/17,11:24:56,12,10,2, 11.9,1,1, -8.335, 10602.452, 76.811, 52496.693 18/02/17,11:24:56,13,10,2, 11.9,1,1, -8.335, 10602.440, 76.810, 52496.729 18/02/17,11:24:56,14,10,2, 11.9,1,1, -8.335, 10602.460, 76.782, 52496.657 18/02/17,11:24:56,15,10,2, 11.9,1,1, -8.335, 10602.456, 76.816, 52496.686 18/02/17,11:24:56,16,10,2, 11.9,1,1, -8.335, 10602.439, 76.789, 52496.714 18/02/17,11:24:56,17,10,2, 11.9,1,1, -8.335, 10602.449, 76.779, 52496.695 18/02/17,11:24:56,18,10,2, 11.9,1,1, -8.335, 10602.476, 76.803, 52496.754 18/02/17,11:24:56,19,10,2, 11.9,1,1, -8.335, 10602.490, 76.817, 52496.824 18/02/17,11:24:57,00,10,2, 11.9,1,1, -8.330, 10602.487, 76.817, 52496.824 18/02/17,11:24:57,01,10,2, 11.9,1,1, -8.330, 10602.461, 76.800, 52496.678 18/02/17,11:24:57,02,10,2, 11.9,1,1, -8.330, 10602.487, 76.797, 52496.760 18/02/17,11:24:57,03,10,2, 11.9,1,1, -8.330, 10602.481, 76.771, 52496.693 18/02/17,11:24:57,04,10,2, 11.9,1,1, -8.330, 10602.516, 76.811, 52496.761 18/02/17,11:24:57,05,10,2, 11.9,1,1, -8.330, 10602.495, 76.801, 52496.708 18/02/17,11:24:57,06,10,2, 11.9,1,1, -8.330, 10602.482, 76.775, 52496.715 18/02/17,11:24:57,07,10,2, 11.9,1,1, -8.330, 10602.499, 76.775, 52496.729 18/02/17,11:24:57,08,10,2, 11.9,1,1, -8.330, 10602.512, 76.790, 52496.753 18/02/17,11:24:57,09,10,2, 11.9,1,1, -8.330, 10602.498, 76.761, 52496.673 18/02/17,11:24:57,10,10,2, 11.9,1,1, -8.330, 10602.499, 76.778, 52496.745 18/02/17,11:24:57,11,10,2, 11.9,1,1, -8.330, 10602.509, 76.761, 52496.759 18/02/17,11:24:57,12,10,2, 11.9,1,1, -8.330, 10602.539, 76.741, 52496.703 18/02/17,11:24:57,13,10,2, 11.9,1,1, -8.330, 10602.510, 76.759, 52496.662 18/02/17,11:24:57,14,10,2, 11.9,1,1, -8.330, 10602.517, 76.749, 52496.700 18/02/17,11:24:57,15,10,2, 11.9,1,1, -8.330, 10602.534, 76.708, 52496.748 18/02/17,11:24:57,16,10,2, 11.9,1,1, -8.330, 10602.515, 76.729, 52496.739 18/02/17,11:24:57,17,10,2, 11.9,1,1, -8.330, 10602.547, 76.760, 52496.781 18/02/17,11:24:57,18,10,2, 11.9,1,1, -8.330, 10602.528, 76.729, 52496.627 18/02/17,11:24:57,19,10,2, 11.9,1,1, -8.330, 10602.528, 76.741, 52496.739 18/02/17,11:24:58,00,10,2, 11.9,1,1, -8.332, 10602.521, 76.741, 52496.739 18/02/17,11:24:58,01,10,2, 11.9,1,1, -8.332, 10602.552, 76.734, 52496.803 18/02/17,11:24:58,02,10,2, 11.9,1,1, -8.332, 10602.566, 76.721, 52496.709 18/02/17,11:24:58,03,10,2, 11.9,1,1, -8.332, 10602.567, 76.748, 52496.689 18/02/17,11:24:58,04,10,2, 11.9,1,1, -8.332, 10602.564, 76.718, 52496.704 18/02/17,11:24:58,05,10,2, 11.9,1,1, -8.332, 10602.576, 76.717, 52496.733 18/02/17,11:24:58,06,10,2, 11.9,1,1, -8.332, 10602.553, 76.741, 52496.874 18/02/17,11:24:58,07,10,2, 11.9,1,1, -8.332, 10602.510, 76.693, 52496.726 18/02/17,11:24:58,08,10,2, 11.9,1,1, -8.332, 10602.522, 76.720, 52496.912 18/02/17,11:24:58,09,10,2, 11.9,1,1, -8.332, 10602.558, 76.721, 52496.798 18/02/17,11:24:58,10,10,2, 11.9,1,1, -8.332, 10602.564, 76.690, 52496.715 18/02/17,11:24:58,11,10,2, 11.9,1,1, -8.332, 10602.583, 76.710, 52496.671 18/02/17,11:24:58,12,10,2, 11.9,1,1, -8.332, 10602.564, 76.721, 52496.753 18/02/17,11:24:58,13,10,2, 11.9,1,1, -8.332, 10602.562, 76.670, 52496.675 18/02/17,11:24:58,14,10,2, 11.9,1,1, -8.332, 10602.543, 76.692, 52496.758 18/02/17,11:24:58,15,10,2, 11.9,1,1, -8.332, 10602.551, 76.661, 52496.695 18/02/17,11:24:58,16,10,2, 11.9,1,1, -8.332, 10602.556, 76.675, 52496.738 18/02/17,11:24:58,17,10,2, 11.9,1,1, -8.332, 10602.521, 76.660, 52496.725 18/02/17,11:24:58,18,10,2, 11.9,1,1, -8.332, 10602.551, 76.693, 52496.766 18/02/17,11:24:58,19,10,2, 11.9,1,1, -8.332, 10602.560, 76.629, 52496.685 18/02/17,11:24:59,00,10,2, 11.9,1,1, -8.329, 10602.554, 76.629, 52496.685 18/02/17,11:24:59,01,10,2, 11.9,1,1, -8.329, 10602.550, 76.679, 52496.800 18/02/17,11:24:59,02,10,2, 11.9,1,1, -8.329, 10602.546, 76.653, 52496.702 18/02/17,11:24:59,03,10,2, 11.9,1,1, -8.329, 10602.548, 76.637, 52496.789 18/02/17,11:24:59,04,10,2, 11.9,1,1, -8.329, 10602.578, 76.676, 52496.757 18/02/17,11:24:59,05,10,2, 11.9,1,1, -8.329, 10602.547, 76.626, 52496.643 18/02/17,11:24:59,06,10,2, 11.9,1,1, -8.329, 10602.523, 76.653, 52496.776 18/02/17,11:24:59,07,10,2, 11.9,1,1, -8.329, 10602.520, 76.644, 52496.828 18/02/17,11:24:59,08,10,2, 11.9,1,1, -8.329, 10602.543, 76.639, 52496.749 18/02/17,11:24:59,09,10,2, 11.9,1,1, -8.329, 10602.519, 76.634, 52496.763 18/02/17,11:24:59,10,10,2, 11.9,1,1, -8.329, 10602.538, 76.649, 52496.770 18/02/17,11:24:59,11,10,2, 11.9,1,1, -8.329, 10602.522, 76.651, 52496.803 18/02/17,11:24:59,12,10,2, 11.9,1,1, -8.329, 10602.538, 76.610, 52496.725 18/02/17,11:24:59,13,10,2, 11.9,1,1, -8.329, 10602.541, 76.654, 52496.824 18/02/17,11:24:59,14,10,2, 11.9,1,1, -8.329, 10602.519, 76.611, 52496.745 18/02/17,11:24:59,15,10,2, 11.9,1,1, -8.329, 10602.503, 76.616, 52496.697 18/02/17,11:24:59,16,10,2, 11.9,1,1, -8.329, 10602.534, 76.617, 52496.767 18/02/17,11:24:59,17,10,2, 11.9,1,1, -8.329, 10602.502, 76.606, 52496.716 18/02/17,11:24:59,18,10,2, 11.9,1,1, -8.329, 10602.506, 76.592, 52496.779 18/02/17,11:24:59,19,10,2, 11.9,1,1, -8.329, 10602.492, 76.627, 52496.731 18/02/17,11:25:00,00,10,2, 11.9,1,1, -8.335, 10602.487, 76.627, 52496.731 18/02/17,11:25:00,01,10,2, 11.9,1,1, -8.335, 10602.475, 76.612, 52496.759 18/02/17,11:25:00,02,10,2, 11.9,1,1, -8.335, 10602.480, 76.625, 52496.862 18/02/17,11:25:00,03,10,2, 11.9,1,1, -8.335, 10602.484, 76.582, 52496.773 18/02/17,11:25:00,04,10,2, 11.9,1,1, -8.335, 10602.468, 76.594, 52496.731 18/02/17,11:25:00,05,10,2, 11.9,1,1, -8.335, 10602.477, 76.601, 52496.835 18/02/17,11:25:00,06,10,2, 11.9,1,1, -8.335, 10602.480, 76.603, 52496.826 18/02/17,11:25:00,07,10,2, 11.9,1,1, -8.335, 10602.471, 76.595, 52496.844 18/02/17,11:25:00,08,10,2, 11.9,1,1, -8.335, 10602.478, 76.598, 52496.844 18/02/17,11:25:00,09,10,2, 11.9,1,1, -8.335, 10602.494, 76.588, 52496.840 18/02/17,11:25:00,10,10,2, 11.9,1,1, -8.335, 10602.450, 76.579, 52496.852 18/02/17,11:25:00,11,10,2, 11.9,1,1, -8.335, 10602.458, 76.582, 52496.808 18/02/17,11:25:00,12,10,2, 11.9,1,1, -8.335, 10602.418, 76.568, 52496.862 18/02/17,11:25:00,13,10,2, 11.9,1,1, -8.335, 10602.413, 76.572, 52496.880 18/02/17,11:25:00,14,10,2, 11.9,1,1, -8.335, 10602.444, 76.559, 52496.823 18/02/17,11:25:00,15,10,2, 11.9,1,1, -8.335, 10602.414, 76.564, 52496.772 18/02/17,11:25:00,16,10,2, 11.9,1,1, -8.335, 10602.431, 76.547, 52496.807 18/02/17,11:25:00,17,10,2, 11.9,1,1, -8.335, 10602.398, 76.546, 52496.857 18/02/17,11:25:00,18,10,2, 11.9,1,1, -8.335, 10602.412, 76.573, 52496.756 18/02/17,11:25:00,19,10,2, 11.9,1,1, -8.335, 10602.383, 76.540, 52496.823 18/02/17,11:25:01,00,10,2, 11.9,1,1, -8.334, 10602.379, 76.540, 52496.823 18/02/17,11:25:01,01,10,2, 11.9,1,1, -8.334, 10602.393, 76.544, 52496.895 18/02/17,11:25:01,02,10,2, 11.9,1,1, -8.334, 10602.372, 76.531, 52496.864 18/02/17,11:25:01,03,10,2, 11.9,1,1, -8.334, 10602.386, 76.559, 52496.833 18/02/17,11:25:01,04,10,2, 11.9,1,1, -8.334, 10602.382, 76.546, 52496.891 18/02/17,11:25:01,05,10,2, 11.9,1,1, -8.334, 10602.383, 76.550, 52496.908 18/02/17,11:25:01,06,10,2, 11.9,1,1, -8.334, 10602.395, 76.583, 52496.829 18/02/17,11:25:01,07,10,2, 11.9,1,1, -8.334, 10602.367, 76.573, 52496.880 18/02/17,11:25:01,08,10,2, 11.9,1,1, -8.334, 10602.397, 76.540, 52496.827 18/02/17,11:25:01,09,10,2, 11.9,1,1, -8.334, 10602.354, 76.580, 52496.806 18/02/17,11:25:01,10,10,2, 11.9,1,1, -8.334, 10602.353, 76.582, 52496.856 18/02/17,11:25:01,11,10,2, 11.9,1,1, -8.334, 10602.370, 76.565, 52496.791 18/02/17,11:25:01,12,10,2, 11.9,1,1, -8.334, 10602.338, 76.565, 52496.767 18/02/17,11:25:01,13,10,2, 11.9,1,1, -8.334, 10602.348, 76.578, 52496.818 18/02/17,11:25:01,14,10,2, 11.9,1,1, -8.334, 10602.303, 76.552, 52496.775 18/02/17,11:25:01,15,10,2, 11.9,1,1, -8.334, 10602.303, 76.548, 52496.773 18/02/17,11:25:01,16,10,2, 11.9,1,1, -8.334, 10602.305, 76.577, 52496.872 18/02/17,11:25:01,17,10,2, 11.9,1,1, -8.334, 10602.304, 76.541, 52496.818 18/02/17,11:25:01,18,10,2, 11.9,1,1, -8.334, 10602.299, 76.553, 52496.910 18/02/17,11:25:01,19,10,2, 11.9,1,1, -8.334, 10602.302, 76.591, 52496.878 18/02/17,11:25:02,00,10,2, 11.9,1,1, -8.331, 10602.295, 76.591, 52496.878 18/02/17,11:25:02,01,10,2, 11.9,1,1, -8.331, 10602.297, 76.570, 52496.820 18/02/17,11:25:02,02,10,2, 11.9,1,1, -8.331, 10602.252, 76.559, 52496.809 18/02/17,11:25:02,03,10,2, 11.9,1,1, -8.331, 10602.257, 76.547, 52496.819 18/02/17,11:25:02,04,10,2, 11.9,1,1, -8.331, 10602.279, 76.561, 52496.920 18/02/17,11:25:02,05,10,2, 11.9,1,1, -8.331, 10602.255, 76.576, 52496.866 18/02/17,11:25:02,06,10,2, 11.9,1,1, -8.331, 10602.251, 76.580, 52496.882 18/02/17,11:25:02,07,10,2, 11.9,1,1, -8.331, 10602.251, 76.582, 52496.962 18/02/17,11:25:02,08,10,2, 11.9,1,1, -8.331, 10602.243, 76.564, 52496.893 18/02/17,11:25:02,09,10,2, 11.9,1,1, -8.331, 10602.232, 76.565, 52496.860 18/02/17,11:25:02,10,10,2, 11.9,1,1, -8.331, 10602.248, 76.562, 52496.921 18/02/17,11:25:02,11,10,2, 11.9,1,1, -8.331, 10602.215, 76.594, 52496.892 18/02/17,11:25:02,12,10,2, 11.9,1,1, -8.331, 10602.211, 76.594, 52496.975 18/02/17,11:25:02,13,10,2, 11.9,1,1, -8.331, 10602.222, 76.581, 52496.878 18/02/17,11:25:02,14,10,2, 11.9,1,1, -8.331, 10602.203, 76.580, 52496.965 18/02/17,11:25:02,15,10,2, 11.9,1,1, -8.331, 10602.224, 76.578, 52496.885 18/02/17,11:25:02,16,10,2, 11.9,1,1, -8.331, 10602.185, 76.583, 52496.923 18/02/17,11:25:02,17,10,2, 11.9,1,1, -8.331, 10602.186, 76.601, 52497.006 18/02/17,11:25:02,18,10,2, 11.9,1,1, -8.331, 10602.184, 76.587, 52496.899 18/02/17,11:25:02,19,10,2, 11.9,1,1, -8.331, 10602.174, 76.562, 52496.947 18/02/17,11:25:03,00,10,2, 11.9,1,1, -8.333, 10602.170, 76.562, 52496.947 18/02/17,11:25:03,01,10,2, 11.9,1,1, -8.333, 10602.167, 76.569, 52496.895 18/02/17,11:25:03,02,10,2, 11.9,1,1, -8.333, 10602.146, 76.583, 52496.924 18/02/17,11:25:03,03,10,2, 11.9,1,1, -8.333, 10602.152, 76.596, 52496.954 18/02/17,11:25:03,04,10,2, 11.9,1,1, -8.333, 10602.142, 76.564, 52496.892 18/02/17,11:25:03,05,10,2, 11.9,1,1, -8.333, 10602.151, 76.574, 52496.948 18/02/17,11:25:03,06,10,2, 11.9,1,1, -8.333, 10602.149, 76.621, 52496.933 18/02/17,11:25:03,07,10,2, 11.9,1,1, -8.333, 10602.111, 76.605, 52496.935 18/02/17,11:25:03,08,10,2, 11.9,1,1, -8.333, 10602.125, 76.594, 52496.910 18/02/17,11:25:03,09,10,2, 11.9,1,1, -8.333, 10602.110, 76.623, 52496.957 18/02/17,11:25:03,10,10,2, 11.9,1,1, -8.333, 10602.119, 76.632, 52496.979 18/02/17,11:25:03,11,10,2, 11.9,1,1, -8.333, 10602.131, 76.631, 52497.002 18/02/17,11:25:03,12,10,2, 11.9,1,1, -8.333, 10602.112, 76.636, 52496.921 18/02/17,11:25:03,13,10,2, 11.9,1,1, -8.333, 10602.093, 76.626, 52497.017 18/02/17,11:25:03,14,10,2, 11.9,1,1, -8.333, 10602.070, 76.628, 52496.948 18/02/17,11:25:03,15,10,2, 11.9,1,1, -8.333, 10602.082, 76.619, 52496.964 18/02/17,11:25:03,16,10,2, 11.9,1,1, -8.333, 10602.062, 76.650, 52496.918 18/02/17,11:25:03,17,10,2, 11.9,1,1, -8.333, 10602.075, 76.632, 52496.961 18/02/17,11:25:03,18,10,2, 11.9,1,1, -8.333, 10602.078, 76.637, 52496.884 18/02/17,11:25:03,19,10,2, 11.9,1,1, -8.333, 10602.049, 76.650, 52496.927 18/02/17,11:25:04,00,10,2, 11.9,1,1, -8.331, 10602.045, 76.650, 52496.927 18/02/17,11:25:04,01,10,2, 11.9,1,1, -8.331, 10602.038, 76.640, 52496.994 18/02/17,11:25:04,02,10,2, 11.9,1,1, -8.331, 10602.030, 76.647, 52496.985 18/02/17,11:25:04,03,10,2, 11.9,1,1, -8.331, 10602.013, 76.642, 52496.995 18/02/17,11:25:04,04,10,2, 11.9,1,1, -8.331, 10602.059, 76.673, 52497.018 18/02/17,11:25:04,05,10,2, 11.9,1,1, -8.331, 10602.018, 76.652, 52497.002 18/02/17,11:25:04,06,10,2, 11.9,1,1, -8.331, 10602.031, 76.653, 52496.985 18/02/17,11:25:04,07,10,2, 11.9,1,1, -8.331, 10602.015, 76.669, 52497.044 18/02/17,11:25:04,08,10,2, 11.9,1,1, -8.331, 10602.034, 76.691, 52497.067 18/02/17,11:25:04,09,10,2, 11.9,1,1, -8.331, 10602.002, 76.677, 52496.952 18/02/17,11:25:04,10,10,2, 11.9,1,1, -8.331, 10602.014, 76.683, 52497.087 18/02/17,11:25:04,11,10,2, 11.9,1,1, -8.331, 10602.012, 76.660, 52497.008 18/02/17,11:25:04,12,10,2, 11.9,1,1, -8.331, 10601.991, 76.673, 52496.963 18/02/17,11:25:04,13,10,2, 11.9,1,1, -8.331, 10601.985, 76.675, 52496.960 18/02/17,11:25:04,14,10,2, 11.9,1,1, -8.331, 10601.982, 76.723, 52497.030 18/02/17,11:25:04,15,10,2, 11.9,1,1, -8.331, 10601.970, 76.680, 52497.036 18/02/17,11:25:04,16,10,2, 11.9,1,1, -8.331, 10601.987, 76.704, 52496.974 18/02/17,11:25:04,17,10,2, 11.9,1,1, -8.331, 10601.984, 76.694, 52497.159 18/02/17,11:25:04,18,10,2, 11.9,1,1, -8.331, 10601.962, 76.693, 52496.995 18/02/17,11:25:04,19,10,2, 11.9,1,1, -8.331, 10601.946, 76.682, 52496.961 18/02/17,11:25:05,00,10,2, 11.9,1,1, -8.333, 10601.945, 76.682, 52496.961 18/02/17,11:25:05,01,10,2, 11.9,1,1, -8.333, 10601.935, 76.700, 52497.027 18/02/17,11:25:05,02,10,2, 11.9,1,1, -8.333, 10601.939, 76.707, 52496.958 18/02/17,11:25:05,03,10,2, 11.9,1,1, -8.333, 10601.911, 76.714, 52497.033 18/02/17,11:25:05,04,10,2, 11.9,1,1, -8.333, 10601.921, 76.721, 52497.060 18/02/17,11:25:05,05,10,2, 11.9,1,1, -8.333, 10601.929, 76.739, 52497.023 18/02/17,11:25:05,06,10,2, 11.9,1,1, -8.333, 10601.902, 76.729, 52497.060 18/02/17,11:25:05,07,10,2, 11.9,1,1, -8.333, 10601.917, 76.758, 52497.047 18/02/17,11:25:05,08,10,2, 11.9,1,1, -8.333, 10601.913, 76.762, 52497.075 18/02/17,11:25:05,09,10,2, 11.9,1,1, -8.333, 10601.924, 76.758, 52497.018 18/02/17,11:25:05,10,10,2, 11.9,1,1, -8.333, 10601.894, 76.744, 52496.990 18/02/17,11:25:05,11,10,2, 11.9,1,1, -8.333, 10601.896, 76.762, 52497.018 18/02/17,11:25:05,12,10,2, 11.9,1,1, -8.333, 10601.883, 76.791, 52497.074 18/02/17,11:25:05,13,10,2, 11.9,1,1, -8.333, 10601.895, 76.749, 52497.096 18/02/17,11:25:05,14,10,2, 11.9,1,1, -8.333, 10601.880, 76.752, 52497.086 18/02/17,11:25:05,15,10,2, 11.9,1,1, -8.333, 10601.891, 76.768, 52497.059 18/02/17,11:25:05,16,10,2, 11.9,1,1, -8.333, 10601.875, 76.771, 52497.020 18/02/17,11:25:05,17,10,2, 11.9,1,1, -8.333, 10601.859, 76.753, 52497.051 18/02/17,11:25:05,18,10,2, 11.9,1,1, -8.333, 10601.851, 76.783, 52497.019 18/02/17,11:25:05,19,10,2, 11.9,1,1, -8.333, 10601.863, 76.782, 52497.038 18/02/17,11:25:06,00,10,2, 11.9,1,1, -8.332, 10601.861, 76.782, 52497.038 18/02/17,11:25:06,01,10,2, 11.9,1,1, -8.332, 10601.832, 76.801, 52497.008 18/02/17,11:25:06,02,10,2, 11.9,1,1, -8.332, 10601.838, 76.797, 52497.064 18/02/17,11:25:06,03,10,2, 11.9,1,1, -8.332, 10601.835, 76.795, 52497.015 18/02/17,11:25:06,04,10,2, 11.9,1,1, -8.332, 10601.832, 76.816, 52497.082 18/02/17,11:25:06,05,10,2, 11.9,1,1, -8.332, 10601.841, 76.825, 52497.110 18/02/17,11:25:06,06,10,2, 11.9,1,1, -8.332, 10601.849, 76.814, 52497.102 18/02/17,11:25:06,07,10,2, 11.9,1,1, -8.332, 10601.845, 76.835, 52497.092 18/02/17,11:25:06,08,10,2, 11.9,1,1, -8.332, 10601.819, 76.821, 52497.096 18/02/17,11:25:06,09,10,2, 11.9,1,1, -8.332, 10601.794, 76.817, 52497.069 18/02/17,11:25:06,10,10,2, 11.9,1,1, -8.332, 10601.808, 76.847, 52497.020 18/02/17,11:25:06,11,10,2, 11.9,1,1, -8.332, 10601.807, 76.847, 52497.173 18/02/17,11:25:06,12,10,2, 11.9,1,1, -8.332, 10601.811, 76.835, 52497.051 18/02/17,11:25:06,13,10,2, 11.9,1,1, -8.332, 10601.798, 76.847, 52497.138 18/02/17,11:25:06,14,10,2, 11.9,1,1, -8.332, 10601.803, 76.863, 52497.163 18/02/17,11:25:06,15,10,2, 11.9,1,1, -8.332, 10601.795, 76.838, 52497.167 18/02/17,11:25:06,16,10,2, 11.9,1,1, -8.332, 10601.801, 76.872, 52497.144 18/02/17,11:25:06,17,10,2, 11.9,1,1, -8.332, 10601.805, 76.890, 52497.187 18/02/17,11:25:06,18,10,2, 11.9,1,1, -8.332, 10601.802, 76.872, 52497.200 18/02/17,11:25:06,19,10,2, 11.9,1,1, -8.332, 10601.808, 76.861, 52497.085 18/02/17,11:25:07,00,10,2, 11.9,1,1, -8.332, 10601.803, 76.861, 52497.085 18/02/17,11:25:07,01,10,2, 11.9,1,1, -8.332, 10601.812, 76.869, 52497.170 18/02/17,11:25:07,02,10,2, 11.9,1,1, -8.332, 10601.798, 76.888, 52497.177 18/02/17,11:25:07,03,10,2, 11.9,1,1, -8.332, 10601.791, 76.892, 52497.159 18/02/17,11:25:07,04,10,2, 11.9,1,1, -8.332, 10601.804, 76.880, 52497.120 18/02/17,11:25:07,05,10,2, 11.9,1,1, -8.332, 10601.796, 76.899, 52497.129 18/02/17,11:25:07,06,10,2, 11.9,1,1, -8.332, 10601.801, 76.891, 52497.137 18/02/17,11:25:07,07,10,2, 11.9,1,1, -8.332, 10601.773, 76.907, 52497.201 18/02/17,11:25:07,08,10,2, 11.9,1,1, -8.332, 10601.802, 76.914, 52497.127 18/02/17,11:25:07,09,10,2, 11.9,1,1, -8.332, 10601.784, 76.924, 52497.186 18/02/17,11:25:07,10,10,2, 11.9,1,1, -8.332, 10601.768, 76.935, 52497.256 18/02/17,11:25:07,11,10,2, 11.9,1,1, -8.332, 10601.775, 76.921, 52497.268 18/02/17,11:25:07,12,10,2, 11.9,1,1, -8.332, 10601.773, 76.920, 52497.267 18/02/17,11:25:07,13,10,2, 11.9,1,1, -8.332, 10601.798, 76.914, 52497.152 18/02/17,11:25:07,14,10,2, 11.9,1,1, -8.332, 10601.787, 76.923, 52497.275 18/02/17,11:25:07,15,10,2, 11.9,1,1, -8.332, 10601.769, 76.927, 52497.204 18/02/17,11:25:07,16,10,2, 11.9,1,1, -8.332, 10601.766, 76.925, 52497.173 18/02/17,11:25:07,17,10,2, 11.9,1,1, -8.332, 10601.745, 76.933, 52497.180 18/02/17,11:25:07,18,10,2, 11.9,1,1, -8.332, 10601.754, 76.958, 52497.252 18/02/17,11:25:07,19,10,2, 11.9,1,1, -8.332, 10601.784, 76.931, 52497.237 18/02/17,11:25:08,00,10,2, 11.8,1,1, -8.331, 10601.778, 76.931, 52497.237 18/02/17,11:25:08,01,10,2, 11.8,1,1, -8.331, 10601.781, 76.952, 52497.237 18/02/17,11:25:08,02,10,2, 11.8,1,1, -8.331, 10601.748, 76.914, 52497.179 18/02/17,11:25:08,03,10,2, 11.8,1,1, -8.331, 10601.750, 76.942, 52497.156 18/02/17,11:25:08,04,10,2, 11.8,1,1, -8.331, 10601.750, 76.978, 52497.297 18/02/17,11:25:08,05,10,2, 11.8,1,1, -8.331, 10601.778, 76.959, 52497.252 18/02/17,11:25:08,06,10,2, 11.8,1,1, -8.331, 10601.756, 76.972, 52497.257 18/02/17,11:25:08,07,10,2, 11.8,1,1, -8.331, 10601.746, 76.994, 52497.320 18/02/17,11:25:08,08,10,2, 11.8,1,1, -8.331, 10601.759, 76.993, 52497.286 18/02/17,11:25:08,09,10,2, 11.8,1,1, -8.331, 10601.757, 76.990, 52497.291 18/02/17,11:25:08,10,10,2, 11.8,1,1, -8.331, 10601.753, 77.006, 52497.233 18/02/17,11:25:08,11,10,2, 11.8,1,1, -8.331, 10601.741, 77.019, 52497.305 18/02/17,11:25:08,12,10,2, 11.8,1,1, -8.331, 10601.757, 77.000, 52497.230 18/02/17,11:25:08,13,10,2, 11.8,1,1, -8.331, 10601.745, 77.025, 52497.302 18/02/17,11:25:08,14,10,2, 11.8,1,1, -8.331, 10601.767, 77.030, 52497.273 18/02/17,11:25:08,15,10,2, 11.8,1,1, -8.331, 10601.740, 76.992, 52497.251 18/02/17,11:25:08,16,10,2, 11.8,1,1, -8.331, 10601.737, 77.024, 52497.280 18/02/17,11:25:08,17,10,2, 11.8,1,1, -8.331, 10601.748, 77.035, 52497.305 18/02/17,11:25:08,18,10,2, 11.8,1,1, -8.331, 10601.778, 77.032, 52497.305 18/02/17,11:25:08,19,10,2, 11.8,1,1, -8.331, 10601.783, 77.049, 52497.319 18/02/17,11:25:09,00,10,2, 11.8,1,1, -8.332, 10601.778, 77.049, 52497.319 18/02/17,11:25:09,01,10,2, 11.8,1,1, -8.332, 10601.730, 77.025, 52497.323 18/02/17,11:25:09,02,10,2, 11.8,1,1, -8.332, 10601.752, 77.040, 52497.257 18/02/17,11:25:09,03,10,2, 11.8,1,1, -8.332, 10601.703, 77.022, 52497.219 18/02/17,11:25:09,04,10,2, 11.8,1,1, -8.332, 10601.730, 77.039, 52497.266 18/02/17,11:25:09,05,10,2, 11.8,1,1, -8.332, 10601.729, 77.038, 52497.311 18/02/17,11:25:09,06,10,2, 11.8,1,1, -8.332, 10601.735, 77.049, 52497.333 18/02/17,11:25:09,07,10,2, 11.8,1,1, -8.332, 10601.759, 77.048, 52497.296 18/02/17,11:25:09,08,10,2, 11.8,1,1, -8.332, 10601.743, 77.083, 52497.268 18/02/17,11:25:09,09,10,2, 11.8,1,1, -8.332, 10601.751, 77.061, 52497.377 18/02/17,11:25:09,10,10,2, 11.8,1,1, -8.332, 10601.740, 77.071, 52497.249 18/02/17,11:25:09,11,10,2, 11.8,1,1, -8.332, 10601.734, 77.086, 52497.288 18/02/17,11:25:09,12,10,2, 11.8,1,1, -8.332, 10601.748, 77.063, 52497.312 18/02/17,11:25:09,13,10,2, 11.8,1,1, -8.332, 10601.740, 77.092, 52497.368 18/02/17,11:25:09,14,10,2, 11.8,1,1, -8.332, 10601.766, 77.101, 52497.390 18/02/17,11:25:09,15,10,2, 11.8,1,1, -8.332, 10601.753, 77.093, 52497.365 18/02/17,11:25:09,16,10,2, 11.8,1,1, -8.332, 10601.743, 77.080, 52497.334 18/02/17,11:25:09,17,10,2, 11.8,1,1, -8.332, 10601.754, 77.089, 52497.306 18/02/17,11:25:09,18,10,2, 11.8,1,1, -8.332, 10601.728, 77.107, 52497.396 18/02/17,11:25:09,19,10,2, 11.8,1,1, -8.332, 10601.760, 77.080, 52497.410 18/02/17,11:25:10,00,10,2, 11.9,1,1, -8.332, 10601.753, 77.080, 52497.410 18/02/17,11:25:10,01,10,2, 11.9,1,1, -8.332, 10601.770, 77.098, 52497.317 18/02/17,11:25:10,02,10,2, 11.9,1,1, -8.332, 10601.756, 77.101, 52497.402 18/02/17,11:25:10,03,10,2, 11.9,1,1, -8.332, 10601.763, 77.070, 52497.338 18/02/17,11:25:10,04,10,2, 11.9,1,1, -8.332, 10601.786, 77.116, 52497.335 18/02/17,11:25:10,05,10,2, 11.9,1,1, -8.332, 10601.767, 77.077, 52497.357 18/02/17,11:25:10,06,10,2, 11.9,1,1, -8.332, 10601.765, 77.107, 52497.386 18/02/17,11:25:10,07,10,2, 11.9,1,1, -8.332, 10601.738, 77.118, 52497.327 18/02/17,11:25:10,08,10,2, 11.9,1,1, -8.332, 10601.756, 77.089, 52497.430 18/02/17,11:25:10,09,10,2, 11.9,1,1, -8.332, 10601.777, 77.135, 52497.383 18/02/17,11:25:10,10,10,2, 11.9,1,1, -8.332, 10601.767, 77.131, 52497.305 18/02/17,11:25:10,11,10,2, 11.9,1,1, -8.332, 10601.773, 77.103, 52497.380 18/02/17,11:25:10,12,10,2, 11.9,1,1, -8.332, 10601.765, 77.121, 52497.368 18/02/17,11:25:10,13,10,2, 11.9,1,1, -8.332, 10601.767, 77.154, 52497.369 18/02/17,11:25:10,14,10,2, 11.9,1,1, -8.332, 10601.752, 77.116, 52497.448 18/02/17,11:25:10,15,10,2, 11.9,1,1, -8.332, 10601.767, 77.138, 52497.368 18/02/17,11:25:10,16,10,2, 11.9,1,1, -8.332, 10601.773, 77.127, 52497.471 18/02/17,11:25:10,17,10,2, 11.9,1,1, -8.332, 10601.795, 77.115, 52497.386 18/02/17,11:25:10,18,10,2, 11.9,1,1, -8.332, 10601.802, 77.126, 52497.364 18/02/17,11:25:10,19,10,2, 11.9,1,1, -8.332, 10601.800, 77.123, 52497.158 18/02/17,11:25:11,00,10,2, 11.9,1,1, -8.331, 10601.795, 77.123, 52497.158 18/02/17,11:25:11,01,10,2, 11.9,1,1, -8.331, 10601.729, 77.112, 52497.344 18/02/17,11:25:11,02,10,2, 11.9,1,1, -8.331, 10601.767, 77.111, 52497.390 18/02/17,11:25:11,03,10,2, 11.9,1,1, -8.331, 10601.758, 77.133, 52497.422 18/02/17,11:25:11,04,10,2, 11.9,1,1, -8.331, 10601.790, 77.115, 52497.450 18/02/17,11:25:11,05,10,2, 11.9,1,1, -8.331, 10601.814, 77.134, 52497.396 18/02/17,11:25:11,06,10,2, 11.9,1,1, -8.331, 10601.803, 77.121, 52497.397 18/02/17,11:25:11,07,10,2, 11.9,1,1, -8.331, 10601.802, 77.113, 52497.411 18/02/17,11:25:11,08,10,2, 11.9,1,1, -8.331, 10601.785, 77.144, 52497.409 18/02/17,11:25:11,09,10,2, 11.9,1,1, -8.331, 10601.787, 77.126, 52497.433 18/02/17,11:25:11,10,10,2, 11.9,1,1, -8.331, 10601.807, 77.129, 52497.447 18/02/17,11:25:11,11,10,2, 11.9,1,1, -8.331, 10601.834, 77.154, 52497.475 18/02/17,11:25:11,12,10,2, 11.9,1,1, -8.331, 10601.798, 77.126, 52497.464 18/02/17,11:25:11,13,10,2, 11.9,1,1, -8.331, 10601.819, 77.142, 52497.443 18/02/17,11:25:11,14,10,2, 11.9,1,1, -8.331, 10601.811, 77.130, 52497.405 18/02/17,11:25:11,15,10,2, 11.9,1,1, -8.331, 10601.795, 77.138, 52497.393 18/02/17,11:25:11,16,10,2, 11.9,1,1, -8.331, 10601.837, 77.152, 52497.435 18/02/17,11:25:11,17,10,2, 11.9,1,1, -8.331, 10601.852, 77.183, 52497.429 18/02/17,11:25:11,18,10,2, 11.9,1,1, -8.331, 10601.806, 77.176, 52497.498 18/02/17,11:25:11,19,10,2, 11.9,1,1, -8.331, 10601.833, 77.167, 52497.411 18/02/17,11:25:12,00,10,2, 11.8,1,1, -8.329, 10601.828, 77.167, 52497.411 18/02/17,11:25:12,01,10,2, 11.8,1,1, -8.329, 10601.825, 77.157, 52497.505 18/02/17,11:25:12,02,10,2, 11.8,1,1, -8.329, 10601.847, 77.137, 52497.360 18/02/17,11:25:12,03,10,2, 11.8,1,1, -8.329, 10601.869, 77.165, 52497.545 18/02/17,11:25:12,04,10,2, 11.8,1,1, -8.329, 10601.854, 77.155, 52497.553 18/02/17,11:25:12,05,10,2, 11.8,1,1, -8.329, 10601.864, 77.150, 52497.448 18/02/17,11:25:12,06,10,2, 11.8,1,1, -8.329, 10601.849, 77.171, 52497.514 18/02/17,11:25:12,07,10,2, 11.8,1,1, -8.329, 10601.851, 77.124, 52497.400 18/02/17,11:25:12,08,10,2, 11.8,1,1, -8.329, 10601.847, 77.138, 52497.514 18/02/17,11:25:12,09,10,2, 11.8,1,1, -8.329, 10601.877, 77.148, 52497.527 18/02/17,11:25:12,10,10,2, 11.8,1,1, -8.329, 10601.872, 77.145, 52497.439 18/02/17,11:25:12,11,10,2, 11.8,1,1, -8.329, 10601.852, 77.147, 52497.401 18/02/17,11:25:12,12,10,2, 11.8,1,1, -8.329, 10601.890, 77.145, 52497.462 18/02/17,11:25:12,13,10,2, 11.8,1,1, -8.329, 10601.879, 77.156, 52497.414 18/02/17,11:25:12,14,10,2, 11.8,1,1, -8.329, 10601.882, 77.129, 52497.453 18/02/17,11:25:12,15,10,2, 11.8,1,1, -8.329, 10601.897, 77.146, 52497.436 18/02/17,11:25:12,16,10,2, 11.8,1,1, -8.329, 10601.878, 77.141, 52497.485 18/02/17,11:25:12,17,10,2, 11.8,1,1, -8.329, 10601.894, 77.137, 52497.521 18/02/17,11:25:12,18,10,2, 11.8,1,1, -8.329, 10601.904, 77.132, 52497.502 18/02/17,11:25:12,19,10,2, 11.8,1,1, -8.329, 10601.926, 77.135, 52497.486 18/02/17,11:25:13,00,10,2, 11.9,1,1, -8.331, 10601.920, 77.135, 52497.486 18/02/17,11:25:13,01,10,2, 11.9,1,1, -8.331, 10601.906, 77.120, 52497.425 18/02/17,11:25:13,02,10,2, 11.9,1,1, -8.331, 10601.898, 77.129, 52497.462 18/02/17,11:25:13,03,10,2, 11.9,1,1, -8.331, 10601.892, 77.120, 52497.475 18/02/17,11:25:13,04,10,2, 11.9,1,1, -8.331, 10601.898, 77.112, 52497.447 18/02/17,11:25:13,05,10,2, 11.9,1,1, -8.331, 10601.926, 77.096, 52497.462 18/02/17,11:25:13,06,10,2, 11.9,1,1, -8.331, 10601.908, 77.097, 52497.567 18/02/17,11:25:13,07,10,2, 11.9,1,1, -8.331, 10601.917, 77.100, 52497.480 18/02/17,11:25:13,08,10,2, 11.9,1,1, -8.331, 10601.916, 77.114, 52497.487 18/02/17,11:25:13,09,10,2, 11.9,1,1, -8.331, 10601.916, 77.095, 52497.484 18/02/17,11:25:13,10,10,2, 11.9,1,1, -8.331, 10601.904, 77.096, 52497.505 18/02/17,11:25:13,11,10,2, 11.9,1,1, -8.331, 10601.953, 77.079, 52497.512 18/02/17,11:25:13,12,10,2, 11.9,1,1, -8.331, 10601.928, 77.061, 52497.476 18/02/17,11:25:13,13,10,2, 11.9,1,1, -8.331, 10601.957, 77.127, 52497.541 18/02/17,11:25:13,14,10,2, 11.9,1,1, -8.331, 10601.923, 77.073, 52497.466 18/02/17,11:25:13,15,10,2, 11.9,1,1, -8.331, 10601.930, 77.066, 52497.473 18/02/17,11:25:13,16,10,2, 11.9,1,1, -8.331, 10601.970, 77.088, 52497.609 18/02/17,11:25:13,17,10,2, 11.9,1,1, -8.331, 10601.987, 77.073, 52497.493 18/02/17,11:25:13,18,10,2, 11.9,1,1, -8.331, 10601.985, 77.077, 52497.509 18/02/17,11:25:13,19,10,2, 11.9,1,1, -8.331, 10601.947, 77.089, 52497.506 18/02/17,11:25:14,00,10,2, 11.9,1,1, -8.330, 10601.945, 77.089, 52497.506 18/02/17,11:25:14,01,10,2, 11.9,1,1, -8.330, 10601.994, 77.063, 52497.450 18/02/17,11:25:14,02,10,2, 11.9,1,1, -8.330, 10602.000, 77.075, 52497.540 18/02/17,11:25:14,03,10,2, 11.9,1,1, -8.330, 10602.005, 77.062, 52497.510 18/02/17,11:25:14,04,10,2, 11.9,1,1, -8.330, 10602.010, 77.042, 52497.442 18/02/17,11:25:14,05,10,2, 11.9,1,1, -8.330, 10601.981, 77.053, 52497.432 18/02/17,11:25:14,06,10,2, 11.9,1,1, -8.330, 10601.988, 77.029, 52497.482 18/02/17,11:25:14,07,10,2, 11.9,1,1, -8.330, 10602.020, 77.024, 52497.499 18/02/17,11:25:14,08,10,2, 11.9,1,1, -8.330, 10602.005, 76.989, 52497.354 18/02/17,11:25:14,09,10,2, 11.9,1,1, -8.330, 10602.050, 77.027, 52497.601 18/02/17,11:25:14,10,10,2, 11.9,1,1, -8.330, 10602.034, 76.999, 52497.506 18/02/17,11:25:14,11,10,2, 11.9,1,1, -8.330, 10602.021, 77.013, 52497.526 18/02/17,11:25:14,12,10,2, 11.9,1,1, -8.330, 10602.046, 77.033, 52497.512 18/02/17,11:25:14,13,10,2, 11.9,1,1, -8.330, 10602.033, 77.004, 52497.440 18/02/17,11:25:14,14,10,2, 11.9,1,1, -8.330, 10602.052, 77.018, 52497.555 18/02/17,11:25:14,15,10,2, 11.9,1,1, -8.330, 10602.068, 77.000, 52497.458 18/02/17,11:25:14,16,10,2, 11.9,1,1, -8.330, 10602.072, 76.978, 52497.487 18/02/17,11:25:14,17,10,2, 11.9,1,1, -8.330, 10602.043, 76.991, 52497.455 18/02/17,11:25:14,18,10,2, 11.9,1,1, -8.330, 10602.069, 76.988, 52497.491 18/02/17,11:25:14,19,10,2, 11.9,1,1, -8.330, 10602.063, 76.984, 52497.532 18/02/17,11:25:15,00,10,2, 11.9,1,1, -8.333, 10602.062, 76.984, 52497.532 18/02/17,11:25:15,01,10,2, 11.9,1,1, -8.333, 10602.096, 76.986, 52497.561 18/02/17,11:25:15,02,10,2, 11.9,1,1, -8.333, 10602.089, 76.978, 52497.439 18/02/17,11:25:15,03,10,2, 11.9,1,1, -8.333, 10602.118, 76.979, 52497.504 18/02/17,11:25:15,04,10,2, 11.9,1,1, -8.333, 10602.107, 76.955, 52497.530 18/02/17,11:25:15,05,10,2, 11.9,1,1, -8.333, 10602.122, 76.944, 52497.425 18/02/17,11:25:15,06,10,2, 11.9,1,1, -8.333, 10602.098, 76.937, 52497.517 18/02/17,11:25:15,07,10,2, 11.9,1,1, -8.333, 10602.140, 76.970, 52497.493 18/02/17,11:25:15,08,10,2, 11.9,1,1, -8.333, 10602.110, 76.958, 52497.431 18/02/17,11:25:15,09,10,2, 11.9,1,1, -8.333, 10602.134, 76.928, 52497.499 18/02/17,11:25:15,10,10,2, 11.9,1,1, -8.333, 10602.144, 76.947, 52497.445 18/02/17,11:25:15,11,10,2, 11.9,1,1, -8.333, 10602.139, 76.926, 52497.504 18/02/17,11:25:15,12,10,2, 11.9,1,1, -8.333, 10602.150, 76.925, 52497.443 18/02/17,11:25:15,13,10,2, 11.9,1,1, -8.333, 10602.144, 76.935, 52497.390 18/02/17,11:25:15,14,10,2, 11.9,1,1, -8.333, 10602.139, 76.947, 52497.532 18/02/17,11:25:15,15,10,2, 11.9,1,1, -8.333, 10602.149, 76.874, 52497.427 18/02/17,11:25:15,16,10,2, 11.9,1,1, -8.333, 10602.163, 76.909, 52497.487 18/02/17,11:25:15,17,10,2, 11.9,1,1, -8.333, 10602.162, 76.903, 52497.491 18/02/17,11:25:15,18,10,2, 11.9,1,1, -8.333, 10602.165, 76.885, 52497.422 18/02/17,11:25:15,19,10,2, 11.9,1,1, -8.333, 10602.205, 76.901, 52497.471 18/02/17,11:25:16,00,10,2, 11.8,1,1, -8.331, 10602.204, 76.901, 52497.471 18/02/17,11:25:16,01,10,2, 11.8,1,1, -8.331, 10602.207, 76.917, 52497.461 18/02/17,11:25:16,02,10,2, 11.8,1,1, -8.331, 10602.205, 76.906, 52497.526 18/02/17,11:25:16,03,10,2, 11.8,1,1, -8.331, 10602.219, 76.861, 52497.457 18/02/17,11:25:16,04,10,2, 11.8,1,1, -8.331, 10602.206, 76.871, 52497.450 18/02/17,11:25:16,05,10,2, 11.8,1,1, -8.331, 10602.205, 76.874, 52497.457 18/02/17,11:25:16,06,10,2, 11.8,1,1, -8.331, 10602.217, 76.861, 52497.475 18/02/17,11:25:16,07,10,2, 11.8,1,1, -8.331, 10602.203, 76.850, 52497.440 18/02/17,11:25:16,08,10,2, 11.8,1,1, -8.331, 10602.202, 76.849, 52497.465 18/02/17,11:25:16,09,10,2, 11.8,1,1, -8.331, 10602.253, 76.820, 52497.449 18/02/17,11:25:16,10,10,2, 11.8,1,1, -8.331, 10602.216, 76.819, 52497.478 18/02/17,11:25:16,11,10,2, 11.8,1,1, -8.331, 10602.252, 76.845, 52497.506 18/02/17,11:25:16,12,10,2, 11.8,1,1, -8.331, 10602.279, 76.842, 52497.453 18/02/17,11:25:16,13,10,2, 11.8,1,1, -8.331, 10602.258, 76.817, 52497.459 18/02/17,11:25:16,14,10,2, 11.8,1,1, -8.331, 10602.255, 76.819, 52497.486 18/02/17,11:25:16,15,10,2, 11.8,1,1, -8.331, 10602.266, 76.814, 52497.534 18/02/17,11:25:16,16,10,2, 11.8,1,1, -8.331, 10602.293, 76.809, 52497.414 18/02/17,11:25:16,17,10,2, 11.8,1,1, -8.331, 10602.258, 76.821, 52497.406 18/02/17,11:25:16,18,10,2, 11.8,1,1, -8.331, 10602.284, 76.829, 52497.445 18/02/17,11:25:16,19,10,2, 11.8,1,1, -8.331, 10602.276, 76.809, 52497.420 18/02/17,11:25:17,00,10,2, 11.8,1,1, -8.333, 10602.270, 76.809, 52497.420 18/02/17,11:25:17,01,10,2, 11.8,1,1, -8.333, 10602.334, 76.810, 52497.505 18/02/17,11:25:17,02,10,2, 11.8,1,1, -8.333, 10602.300, 76.802, 52497.437 18/02/17,11:25:17,03,10,2, 11.8,1,1, -8.333, 10602.301, 76.806, 52497.445 18/02/17,11:25:17,04,10,2, 11.8,1,1, -8.333, 10602.320, 76.799, 52497.414 18/02/17,11:25:17,05,10,2, 11.8,1,1, -8.333, 10602.301, 76.751, 52497.423 18/02/17,11:25:17,06,10,2, 11.8,1,1, -8.333, 10602.329, 76.773, 52497.464 18/02/17,11:25:17,07,10,2, 11.8,1,1, -8.333, 10602.328, 76.773, 52497.424 18/02/17,11:25:17,08,10,2, 11.8,1,1, -8.333, 10602.372, 76.743, 52497.337 18/02/17,11:25:17,09,10,2, 11.8,1,1, -8.333, 10602.372, 76.775, 52497.469 18/02/17,11:25:17,10,10,2, 11.8,1,1, -8.333, 10602.373, 76.757, 52497.404 18/02/17,11:25:17,11,10,2, 11.8,1,1, -8.333, 10602.378, 76.761, 52497.461 18/02/17,11:25:17,12,10,2, 11.8,1,1, -8.333, 10602.378, 76.737, 52497.392 18/02/17,11:25:17,13,10,2, 11.8,1,1, -8.333, 10602.364, 76.707, 52497.400 18/02/17,11:25:17,14,10,2, 11.8,1,1, -8.333, 10602.389, 76.725, 52497.423 18/02/17,11:25:17,15,10,2, 11.8,1,1, -8.333, 10602.350, 76.735, 52497.590 18/02/17,11:25:17,16,10,2, 11.8,1,1, -8.333, 10602.398, 76.730, 52497.467 18/02/17,11:25:17,17,10,2, 11.8,1,1, -8.333, 10602.397, 76.700, 52497.447 18/02/17,11:25:17,18,10,2, 11.8,1,1, -8.333, 10602.390, 76.689, 52497.475 18/02/17,11:25:17,19,10,2, 11.8,1,1, -8.333, 10602.419, 76.722, 52497.500 18/02/17,11:25:18,00,10,2, 11.8,1,1, -8.331, 10602.412, 76.722, 52497.500 18/02/17,11:25:18,01,10,2, 11.8,1,1, -8.331, 10602.386, 76.678, 52497.372 18/02/17,11:25:18,02,10,2, 11.8,1,1, -8.331, 10602.425, 76.687, 52497.474 18/02/17,11:25:18,03,10,2, 11.8,1,1, -8.331, 10602.417, 76.692, 52497.397 18/02/17,11:25:18,04,10,2, 11.8,1,1, -8.331, 10602.417, 76.686, 52497.397 18/02/17,11:25:18,05,10,2, 11.8,1,1, -8.331, 10602.417, 76.689, 52497.417 18/02/17,11:25:18,06,10,2, 11.8,1,1, -8.331, 10602.436, 76.659, 52497.465 18/02/17,11:25:18,07,10,2, 11.8,1,1, -8.331, 10602.445, 76.654, 52497.397 18/02/17,11:25:18,08,10,2, 11.8,1,1, -8.331, 10602.452, 76.663, 52497.471 18/02/17,11:25:18,09,10,2, 11.8,1,1, -8.331, 10602.453, 76.620, 52497.406 18/02/17,11:25:18,10,10,2, 11.8,1,1, -8.331, 10602.411, 76.614, 52497.158 18/02/17,11:25:18,11,10,2, 11.8,1,1, -8.331, 10602.432, 76.618, 52497.478 18/02/17,11:25:18,12,10,2, 11.8,1,1, -8.331, 10602.475, 76.620, 52497.380 18/02/17,11:25:18,13,10,2, 11.8,1,1, -8.331, 10602.471, 76.609, 52497.380 18/02/17,11:25:18,14,10,2, 11.8,1,1, -8.331, 10602.485, 76.620, 52497.369 18/02/17,11:25:18,15,10,2, 11.8,1,1, -8.331, 10602.452, 76.617, 52497.327 18/02/17,11:25:18,16,10,2, 11.8,1,1, -8.331, 10602.458, 76.590, 52497.304 18/02/17,11:25:18,17,10,2, 11.8,1,1, -8.331, 10602.477, 76.616, 52497.388 18/02/17,11:25:18,18,10,2, 11.8,1,1, -8.331, 10602.469, 76.586, 52497.304 18/02/17,11:25:18,19,10,2, 11.8,1,1, -8.331, 10602.476, 76.591, 52497.366 18/02/17,11:25:19,00,10,2, 11.9,1,1, -8.330, 10602.471, 76.591, 52497.366 18/02/17,11:25:19,01,10,2, 11.9,1,1, -8.330, 10602.485, 76.596, 52497.378 18/02/17,11:25:19,02,10,2, 11.9,1,1, -8.330, 10602.518, 76.570, 52497.352 18/02/17,11:25:19,03,10,2, 11.9,1,1, -8.330, 10602.521, 76.595, 52497.302 18/02/17,11:25:19,04,10,2, 11.9,1,1, -8.330, 10602.506, 76.598, 52497.453 18/02/17,11:25:19,05,10,2, 11.9,1,1, -8.330, 10602.534, 76.571, 52497.334 18/02/17,11:25:19,06,10,2, 11.9,1,1, -8.330, 10602.503, 76.574, 52497.348 18/02/17,11:25:19,07,10,2, 11.9,1,1, -8.330, 10602.517, 76.542, 52497.364 18/02/17,11:25:19,08,10,2, 11.9,1,1, -8.330, 10602.536, 76.566, 52497.278 18/02/17,11:25:19,09,10,2, 11.9,1,1, -8.330, 10602.508, 76.572, 52497.355 18/02/17,11:25:19,10,10,2, 11.9,1,1, -8.330, 10602.529, 76.536, 52497.235 18/02/17,11:25:19,11,10,2, 11.9,1,1, -8.330, 10602.525, 76.557, 52497.294 18/02/17,11:25:19,12,10,2, 11.9,1,1, -8.330, 10602.543, 76.545, 52497.365 18/02/17,11:25:19,13,10,2, 11.9,1,1, -8.330, 10602.549, 76.527, 52497.314 18/02/17,11:25:19,14,10,2, 11.9,1,1, -8.330, 10602.562, 76.519, 52497.281 18/02/17,11:25:19,15,10,2, 11.9,1,1, -8.330, 10602.543, 76.518, 52497.328 18/02/17,11:25:19,16,10,2, 11.9,1,1, -8.330, 10602.593, 76.507, 52497.289 18/02/17,11:25:19,17,10,2, 11.9,1,1, -8.330, 10602.571, 76.505, 52497.200 18/02/17,11:25:19,18,10,2, 11.9,1,1, -8.330, 10602.600, 76.484, 52497.236 18/02/17,11:25:19,19,10,2, 11.9,1,1, -8.330, 10602.602, 76.483, 52497.294 18/02/17,11:25:20,00,10,2, 11.9,1,1, -8.332, 10602.596, 76.483, 52497.294 18/02/17,11:25:20,01,10,2, 11.9,1,1, -8.332, 10602.598, 76.489, 52497.332 18/02/17,11:25:20,02,10,2, 11.9,1,1, -8.332, 10602.598, 76.469, 52497.339 18/02/17,11:25:20,03,10,2, 11.9,1,1, -8.332, 10602.611, 76.476, 52497.372 18/02/17,11:25:20,04,10,2, 11.9,1,1, -8.332, 10602.621, 76.486, 52497.260 18/02/17,11:25:20,05,10,2, 11.9,1,1, -8.332, 10602.629, 76.450, 52497.312 18/02/17,11:25:20,06,10,2, 11.9,1,1, -8.332, 10602.635, 76.448, 52497.284 18/02/17,11:25:20,07,10,2, 11.9,1,1, -8.332, 10602.644, 76.463, 52497.320 18/02/17,11:25:20,08,10,2, 11.9,1,1, -8.332, 10602.620, 76.444, 52497.276 18/02/17,11:25:20,09,10,2, 11.9,1,1, -8.332, 10602.685, 76.432, 52497.245 18/02/17,11:25:20,10,10,2, 11.9,1,1, -8.332, 10602.690, 76.447, 52497.261 18/02/17,11:25:20,11,10,2, 11.9,1,1, -8.332, 10602.649, 76.439, 52497.253 18/02/17,11:25:20,12,10,2, 11.9,1,1, -8.332, 10602.650, 76.414, 52497.280 18/02/17,11:25:20,13,10,2, 11.9,1,1, -8.332, 10602.685, 76.445, 52497.283 18/02/17,11:25:20,14,10,2, 11.9,1,1, -8.332, 10602.667, 76.431, 52497.249 18/02/17,11:25:20,15,10,2, 11.9,1,1, -8.332, 10602.704, 76.421, 52497.250 18/02/17,11:25:20,16,10,2, 11.9,1,1, -8.332, 10602.693, 76.426, 52497.180 18/02/17,11:25:20,17,10,2, 11.9,1,1, -8.332, 10602.696, 76.428, 52497.282 18/02/17,11:25:20,18,10,2, 11.9,1,1, -8.332, 10602.672, 76.411, 52497.223 18/02/17,11:25:20,19,10,2, 11.9,1,1, -8.332, 10602.685, 76.392, 52497.195 18/02/17,11:25:21,00,10,2, 11.8,1,1, -8.327, 10602.679, 76.392, 52497.195 18/02/17,11:25:21,01,10,2, 11.8,1,1, -8.327, 10602.698, 76.406, 52497.235 18/02/17,11:25:21,02,10,2, 11.8,1,1, -8.327, 10602.726, 76.419, 52497.443 18/02/17,11:25:21,03,10,2, 11.8,1,1, -8.327, 10602.705, 76.377, 52497.162 18/02/17,11:25:21,04,10,2, 11.8,1,1, -8.327, 10602.681, 76.380, 52497.201 18/02/17,11:25:21,05,10,2, 11.8,1,1, -8.327, 10602.722, 76.408, 52497.314 18/02/17,11:25:21,06,10,2, 11.8,1,1, -8.327, 10602.739, 76.392, 52497.265 18/02/17,11:25:21,07,10,2, 11.8,1,1, -8.327, 10602.719, 76.356, 52497.287 18/02/17,11:25:21,08,10,2, 11.8,1,1, -8.327, 10602.761, 76.384, 52497.253 18/02/17,11:25:21,09,10,2, 11.8,1,1, -8.327, 10602.741, 76.394, 52497.307 18/02/17,11:25:21,10,10,2, 11.8,1,1, -8.327, 10602.761, 76.363, 52497.256 18/02/17,11:25:21,11,10,2, 11.8,1,1, -8.327, 10602.757, 76.373, 52497.336 18/02/17,11:25:21,12,10,2, 11.8,1,1, -8.327, 10602.781, 76.361, 52497.274 18/02/17,11:25:21,13,10,2, 11.8,1,1, -8.327, 10602.761, 76.366, 52497.157 18/02/17,11:25:21,14,10,2, 11.8,1,1, -8.327, 10602.784, 76.360, 52497.255 18/02/17,11:25:21,15,10,2, 11.8,1,1, -8.327, 10602.769, 76.345, 52497.189 18/02/17,11:25:21,16,10,2, 11.8,1,1, -8.327, 10602.777, 76.349, 52497.303 18/02/17,11:25:21,17,10,2, 11.8,1,1, -8.327, 10602.804, 76.366, 52497.218 18/02/17,11:25:21,18,10,2, 11.8,1,1, -8.327, 10602.776, 76.350, 52497.196 18/02/17,11:25:21,19,10,2, 11.8,1,1, -8.327, 10602.798, 76.335, 52497.239 18/02/17,11:25:22,00,10,2, 11.8,1,1, -8.332, 10602.796, 76.335, 52497.239 18/02/17,11:25:22,01,10,2, 11.8,1,1, -8.332, 10602.776, 76.365, 52497.454 18/02/17,11:25:22,02,10,2, 11.8,1,1, -8.332, 10602.808, 76.351, 52497.274 18/02/17,11:25:22,03,10,2, 11.8,1,1, -8.332, 10602.823, 76.358, 52497.188 18/02/17,11:25:22,04,10,2, 11.8,1,1, -8.332, 10602.816, 76.372, 52497.182 18/02/17,11:25:22,05,10,2, 11.8,1,1, -8.332, 10602.792, 76.356, 52497.011 18/02/17,11:25:22,06,10,2, 11.8,1,1, -8.332, 10602.835, 76.385, 52497.331 18/02/17,11:25:22,07,10,2, 11.8,1,1, -8.332, 10602.847, 76.381, 52497.206 18/02/17,11:25:22,08,10,2, 11.8,1,1, -8.332, 10602.847, 76.349, 52497.242 18/02/17,11:25:22,09,10,2, 11.8,1,1, -8.332, 10602.841, 76.370, 52497.257 18/02/17,11:25:22,10,10,2, 11.8,1,1, -8.332, 10602.887, 76.351, 52497.198 18/02/17,11:25:22,11,10,2, 11.8,1,1, -8.332, 10602.901, 76.354, 52497.261 18/02/17,11:25:22,12,10,2, 11.8,1,1, -8.332, 10602.904, 76.361, 52497.206 18/02/17,11:25:22,13,10,2, 11.8,1,1, -8.332, 10602.898, 76.342, 52497.055 18/02/17,11:25:22,14,10,2, 11.8,1,1, -8.332, 10602.944, 76.348, 52497.156 18/02/17,11:25:22,15,10,2, 11.8,1,1, -8.332, 10602.935, 76.348, 52497.178 18/02/17,11:25:22,16,10,2, 11.8,1,1, -8.332, 10602.896, 76.359, 52497.236 18/02/17,11:25:22,17,10,2, 11.8,1,1, -8.332, 10602.922, 76.342, 52497.214 18/02/17,11:25:22,18,10,2, 11.8,1,1, -8.332, 10602.914, 76.339, 52497.200 18/02/17,11:25:22,19,10,2, 11.8,1,1, -8.332, 10602.913, 76.361, 52497.173 18/02/17,11:25:23,00,10,2, 11.9,1,1, -8.334, 10602.913, 76.361, 52497.173 18/02/17,11:25:23,01,10,2, 11.9,1,1, -8.334, 10602.937, 76.322, 52497.132 18/02/17,11:25:23,02,10,2, 11.9,1,1, -8.334, 10602.967, 76.343, 52497.179 18/02/17,11:25:23,03,10,2, 11.9,1,1, -8.334, 10602.960, 76.332, 52497.139 18/02/17,11:25:23,04,10,2, 11.9,1,1, -8.334, 10602.957, 76.328, 52497.175 18/02/17,11:25:23,05,10,2, 11.9,1,1, -8.334, 10602.965, 76.356, 52497.176 18/02/17,11:25:23,06,10,2, 11.9,1,1, -8.334, 10602.970, 76.329, 52497.130 18/02/17,11:25:23,07,10,2, 11.9,1,1, -8.334, 10603.005, 76.338, 52497.233 18/02/17,11:25:23,08,10,2, 11.9,1,1, -8.334, 10602.982, 76.368, 52497.163 18/02/17,11:25:23,09,10,2, 11.9,1,1, -8.334, 10602.973, 76.325, 52497.167 18/02/17,11:25:23,10,10,2, 11.9,1,1, -8.334, 10602.994, 76.353, 52497.203 18/02/17,11:25:23,11,10,2, 11.9,1,1, -8.334, 10603.005, 76.366, 52497.151 18/02/17,11:25:23,12,10,2, 11.9,1,1, -8.334, 10602.994, 76.392, 52497.195 18/02/17,11:25:23,13,10,2, 11.9,1,1, -8.334, 10603.015, 76.384, 52497.227 18/02/17,11:25:23,14,10,2, 11.9,1,1, -8.334, 10603.035, 76.381, 52497.246 18/02/17,11:25:23,15,10,2, 11.9,1,1, -8.334, 10603.012, 76.385, 52497.275 18/02/17,11:25:23,16,10,2, 11.9,1,1, -8.334, 10603.037, 76.351, 52497.192 18/02/17,11:25:23,17,10,2, 11.9,1,1, -8.334, 10603.023, 76.362, 52497.144 18/02/17,11:25:23,18,10,2, 11.9,1,1, -8.334, 10603.047, 76.353, 52497.143 18/02/17,11:25:23,19,10,2, 11.9,1,1, -8.334, 10603.042, 76.370, 52497.130 18/02/17,11:25:24,00,10,2, 11.9,1,1, -8.335, 10603.038, 76.370, 52497.130 18/02/17,11:25:24,01,10,2, 11.9,1,1, -8.335, 10603.058, 76.369, 52497.226 18/02/17,11:25:24,02,10,2, 11.9,1,1, -8.335, 10603.079, 76.365, 52497.208 18/02/17,11:25:24,03,10,2, 11.9,1,1, -8.335, 10603.095, 76.368, 52497.170 18/02/17,11:25:24,04,10,2, 11.9,1,1, -8.335, 10603.053, 76.379, 52497.235 18/02/17,11:25:24,05,10,2, 11.9,1,1, -8.335, 10603.098, 76.359, 52497.137 18/02/17,11:25:24,06,10,2, 11.9,1,1, -8.335, 10603.088, 76.394, 52497.066 18/02/17,11:25:24,07,10,2, 11.9,1,1, -8.335, 10603.090, 76.386, 52497.135 18/02/17,11:25:24,08,10,2, 11.9,1,1, -8.335, 10603.115, 76.374, 52497.115 18/02/17,11:25:24,09,10,2, 11.9,1,1, -8.335, 10603.107, 76.390, 52497.128 18/02/17,11:25:24,10,10,2, 11.9,1,1, -8.335, 10603.130, 76.397, 52497.158 18/02/17,11:25:24,11,10,2, 11.9,1,1, -8.335, 10603.107, 76.407, 52497.172 18/02/17,11:25:24,12,10,2, 11.9,1,1, -8.335, 10603.133, 76.411, 52497.183 18/02/17,11:25:24,13,10,2, 11.9,1,1, -8.335, 10603.140, 76.421, 52497.242 18/02/17,11:25:24,14,10,2, 11.9,1,1, -8.335, 10603.139, 76.406, 52497.177 18/02/17,11:25:24,15,10,2, 11.9,1,1, -8.335, 10603.134, 76.429, 52497.217 18/02/17,11:25:24,16,10,2, 11.9,1,1, -8.335, 10603.157, 76.423, 52497.220 18/02/17,11:25:24,17,10,2, 11.9,1,1, -8.335, 10603.146, 76.427, 52497.170 18/02/17,11:25:24,18,10,2, 11.9,1,1, -8.335, 10603.157, 76.419, 52497.119 18/02/17,11:25:24,19,10,2, 11.9,1,1, -8.335, 10603.188, 76.400, 52497.195 18/02/17,11:25:25,00,10,2, 11.8,1,1, -8.332, 10603.180, 76.400, 52497.195 18/02/17,11:25:25,01,10,2, 11.8,1,1, -8.332, 10603.196, 76.422, 52497.041 18/02/17,11:25:25,02,10,2, 11.8,1,1, -8.332, 10603.215, 76.434, 52497.212 18/02/17,11:25:25,03,10,2, 11.8,1,1, -8.332, 10603.199, 76.403, 52497.102 18/02/17,11:25:25,04,10,2, 11.8,1,1, -8.332, 10603.216, 76.456, 52497.239 18/02/17,11:25:25,05,10,2, 11.8,1,1, -8.332, 10603.233, 76.433, 52497.159 18/02/17,11:25:25,06,10,2, 11.8,1,1, -8.332, 10603.196, 76.411, 52497.215 18/02/17,11:25:25,07,10,2, 11.8,1,1, -8.332, 10603.227, 76.458, 52497.210 18/02/17,11:25:25,08,10,2, 11.8,1,1, -8.332, 10603.239, 76.447, 52497.174 18/02/17,11:25:25,09,10,2, 11.8,1,1, -8.332, 10603.222, 76.413, 52497.222 18/02/17,11:25:25,10,10,2, 11.8,1,1, -8.332, 10603.240, 76.438, 52497.266 18/02/17,11:25:25,11,10,2, 11.8,1,1, -8.332, 10603.254, 76.442, 52497.226 18/02/17,11:25:25,12,10,2, 11.8,1,1, -8.332, 10603.205, 76.450, 52497.457 18/02/17,11:25:25,13,10,2, 11.8,1,1, -8.332, 10603.267, 76.466, 52497.249 18/02/17,11:25:25,14,10,2, 11.8,1,1, -8.332, 10603.285, 76.478, 52497.211 18/02/17,11:25:25,15,10,2, 11.8,1,1, -8.332, 10603.265, 76.439, 52497.200 18/02/17,11:25:25,16,10,2, 11.8,1,1, -8.332, 10603.263, 76.466, 52497.269 18/02/17,11:25:25,17,10,2, 11.8,1,1, -8.332, 10603.285, 76.473, 52497.251 18/02/17,11:25:25,18,10,2, 11.8,1,1, -8.332, 10603.272, 76.452, 52497.251 18/02/17,11:25:25,19,10,2, 11.8,1,1, -8.332, 10603.267, 76.466, 52497.280 18/02/17,11:25:26,00,10,2, 11.9,1,1, -8.331, 10603.263, 76.466, 52497.280 18/02/17,11:25:26,01,10,2, 11.9,1,1, -8.331, 10603.295, 76.466, 52497.189 18/02/17,11:25:26,02,10,2, 11.9,1,1, -8.331, 10603.268, 76.480, 52497.247 18/02/17,11:25:26,03,10,2, 11.9,1,1, -8.331, 10603.290, 76.490, 52497.146 18/02/17,11:25:26,04,10,2, 11.9,1,1, -8.331, 10603.314, 76.469, 52496.980 18/02/17,11:25:26,05,10,2, 11.9,1,1, -8.331, 10603.291, 76.506, 52497.170 18/02/17,11:25:26,06,10,2, 11.9,1,1, -8.331, 10603.347, 76.529, 52497.231 18/02/17,11:25:26,07,10,2, 11.9,1,1, -8.331, 10603.288, 76.497, 52497.207 18/02/17,11:25:26,08,10,2, 11.9,1,1, -8.331, 10603.304, 76.508, 52497.306 18/02/17,11:25:26,09,10,2, 11.9,1,1, -8.331, 10603.312, 76.522, 52497.203 18/02/17,11:25:26,10,10,2, 11.9,1,1, -8.331, 10603.309, 76.517, 52497.224 18/02/17,11:25:26,11,10,2, 11.9,1,1, -8.331, 10603.339, 76.524, 52497.286 18/02/17,11:25:26,12,10,2, 11.9,1,1, -8.331, 10603.342, 76.539, 52497.235 18/02/17,11:25:26,13,10,2, 11.9,1,1, -8.331, 10603.313, 76.539, 52497.275 18/02/17,11:25:26,14,10,2, 11.9,1,1, -8.331, 10603.351, 76.534, 52497.267 18/02/17,11:25:26,15,10,2, 11.9,1,1, -8.331, 10603.351, 76.579, 52497.279 18/02/17,11:25:26,16,10,2, 11.9,1,1, -8.331, 10603.348, 76.538, 52497.242 18/02/17,11:25:26,17,10,2, 11.9,1,1, -8.331, 10603.350, 76.556, 52497.242 18/02/17,11:25:26,18,10,2, 11.9,1,1, -8.331, 10603.361, 76.590, 52497.257 18/02/17,11:25:26,19,10,2, 11.9,1,1, -8.331, 10603.367, 76.571, 52497.159 18/02/17,11:25:27,00,10,2, 11.8,1,1, -8.335, 10603.364, 76.571, 52497.159 18/02/17,11:25:27,01,10,2, 11.8,1,1, -8.335, 10603.371, 76.608, 52497.324 18/02/17,11:25:27,02,10,2, 11.8,1,1, -8.335, 10603.397, 76.585, 52497.273 18/02/17,11:25:27,03,10,2, 11.8,1,1, -8.335, 10603.377, 76.591, 52497.199 18/02/17,11:25:27,04,10,2, 11.8,1,1, -8.335, 10603.360, 76.614, 52497.285 18/02/17,11:25:27,05,10,2, 11.8,1,1, -8.335, 10603.406, 76.584, 52497.205 18/02/17,11:25:27,06,10,2, 11.8,1,1, -8.335, 10603.396, 76.599, 52497.276 18/02/17,11:25:27,07,10,2, 11.8,1,1, -8.335, 10603.438, 76.619, 52497.298 18/02/17,11:25:27,08,10,2, 11.8,1,1, -8.335, 10603.418, 76.608, 52497.305 18/02/17,11:25:27,09,10,2, 11.8,1,1, -8.335, 10603.413, 76.651, 52497.445 18/02/17,11:25:27,10,10,2, 11.8,1,1, -8.335, 10603.425, 76.634, 52497.187 18/02/17,11:25:27,11,10,2, 11.8,1,1, -8.335, 10603.414, 76.649, 52497.233 18/02/17,11:25:27,12,10,2, 11.8,1,1, -8.335, 10603.430, 76.644, 52497.249 18/02/17,11:25:27,13,10,2, 11.8,1,1, -8.335, 10603.436, 76.664, 52497.342 18/02/17,11:25:27,14,10,2, 11.8,1,1, -8.335, 10603.419, 76.660, 52497.224 18/02/17,11:25:27,15,10,2, 11.8,1,1, -8.335, 10603.421, 76.655, 52497.344 18/02/17,11:25:27,16,10,2, 11.8,1,1, -8.335, 10603.450, 76.662, 52497.304 18/02/17,11:25:27,17,10,2, 11.8,1,1, -8.335, 10603.433, 76.680, 52497.320 18/02/17,11:25:27,18,10,2, 11.8,1,1, -8.335, 10603.421, 76.691, 52497.361 18/02/17,11:25:27,19,10,2, 11.8,1,1, -8.335, 10603.460, 76.702, 52497.359 18/02/17,11:25:28,00,10,2, 11.8,1,1, -8.331, 10603.455, 76.702, 52497.359 18/02/17,11:25:28,01,10,2, 11.8,1,1, -8.331, 10603.443, 76.701, 52497.356 18/02/17,11:25:28,02,10,2, 11.8,1,1, -8.331, 10603.457, 76.705, 52497.283 18/02/17,11:25:28,03,10,2, 11.8,1,1, -8.331, 10603.445, 76.704, 52497.365 18/02/17,11:25:28,04,10,2, 11.8,1,1, -8.331, 10603.445, 76.699, 52497.385 18/02/17,11:25:28,05,10,2, 11.8,1,1, -8.331, 10603.441, 76.687, 52497.340 18/02/17,11:25:28,06,10,2, 11.8,1,1, -8.331, 10603.452, 76.698, 52497.281 18/02/17,11:25:28,07,10,2, 11.8,1,1, -8.331, 10603.443, 76.718, 52497.388 18/02/17,11:25:28,08,10,2, 11.8,1,1, -8.331, 10603.455, 76.727, 52497.293 18/02/17,11:25:28,09,10,2, 11.8,1,1, -8.331, 10603.436, 76.722, 52497.319 18/02/17,11:25:28,10,10,2, 11.8,1,1, -8.331, 10603.420, 76.698, 52497.377 18/02/17,11:25:28,11,10,2, 11.8,1,1, -8.331, 10603.455, 76.721, 52497.351 18/02/17,11:25:28,12,10,2, 11.8,1,1, -8.331, 10603.462, 76.733, 52497.319 18/02/17,11:25:28,13,10,2, 11.8,1,1, -8.331, 10603.458, 76.734, 52497.331 18/02/17,11:25:28,14,10,2, 11.8,1,1, -8.331, 10603.441, 76.765, 52497.398 18/02/17,11:25:28,15,10,2, 11.8,1,1, -8.331, 10603.473, 76.740, 52497.361 18/02/17,11:25:28,16,10,2, 11.8,1,1, -8.331, 10603.451, 76.785, 52497.352 18/02/17,11:25:28,17,10,2, 11.8,1,1, -8.331, 10603.461, 76.794, 52497.454 18/02/17,11:25:28,18,10,2, 11.8,1,1, -8.331, 10603.448, 76.782, 52497.357 18/02/17,11:25:28,19,10,2, 11.8,1,1, -8.331, 10603.474, 76.778, 52497.437 18/02/17,11:25:29,00,10,2, 11.9,1,1, -8.333, 10603.472, 76.778, 52497.437 18/02/17,11:25:29,01,10,2, 11.9,1,1, -8.333, 10603.442, 76.792, 52497.388 18/02/17,11:25:29,02,10,2, 11.9,1,1, -8.333, 10603.454, 76.793, 52497.358 18/02/17,11:25:29,03,10,2, 11.9,1,1, -8.333, 10603.458, 76.812, 52497.345 18/02/17,11:25:29,04,10,2, 11.9,1,1, -8.333, 10603.423, 76.794, 52497.410 18/02/17,11:25:29,05,10,2, 11.9,1,1, -8.333, 10603.434, 76.817, 52497.495 18/02/17,11:25:29,06,10,2, 11.9,1,1, -8.333, 10603.450, 76.821, 52497.402 18/02/17,11:25:29,07,10,2, 11.9,1,1, -8.333, 10603.435, 76.799, 52497.374 18/02/17,11:25:29,08,10,2, 11.9,1,1, -8.333, 10603.438, 76.807, 52497.468 18/02/17,11:25:29,09,10,2, 11.9,1,1, -8.333, 10603.436, 76.828, 52497.470 18/02/17,11:25:29,10,10,2, 11.9,1,1, -8.333, 10603.406, 76.820, 52497.341 18/02/17,11:25:29,11,10,2, 11.9,1,1, -8.333, 10603.395, 76.834, 52497.447 18/02/17,11:25:29,12,10,2, 11.9,1,1, -8.333, 10603.432, 76.832, 52497.424 18/02/17,11:25:29,13,10,2, 11.9,1,1, -8.333, 10603.391, 76.841, 52497.410 18/02/17,11:25:29,14,10,2, 11.9,1,1, -8.333, 10603.383, 76.836, 52497.631 18/02/17,11:25:29,15,10,2, 11.9,1,1, -8.333, 10603.395, 76.845, 52497.412 18/02/17,11:25:29,16,10,2, 11.9,1,1, -8.333, 10603.400, 76.846, 52497.432 18/02/17,11:25:29,17,10,2, 11.9,1,1, -8.333, 10603.366, 76.862, 52497.513 18/02/17,11:25:29,18,10,2, 11.9,1,1, -8.333, 10603.388, 76.853, 52497.317 18/02/17,11:25:29,19,10,2, 11.9,1,1, -8.333, 10603.388, 76.869, 52497.456 18/02/17,11:25:30,00,10,2, 11.9,1,1, -8.332, 10603.380, 76.869, 52497.456 18/02/17,11:25:30,01,10,2, 11.9,1,1, -8.332, 10603.378, 76.899, 52497.467 18/02/17,11:25:30,02,10,2, 11.9,1,1, -8.332, 10603.405, 76.885, 52497.501 18/02/17,11:25:30,03,10,2, 11.9,1,1, -8.332, 10603.357, 76.877, 52497.466 18/02/17,11:25:30,04,10,2, 11.9,1,1, -8.332, 10603.394, 76.892, 52497.542 18/02/17,11:25:30,05,10,2, 11.9,1,1, -8.332, 10603.386, 76.888, 52497.517 18/02/17,11:25:30,06,10,2, 11.9,1,1, -8.332, 10603.384, 76.906, 52497.531 18/02/17,11:25:30,07,10,2, 11.9,1,1, -8.332, 10603.368, 76.894, 52497.517 18/02/17,11:25:30,08,10,2, 11.9,1,1, -8.332, 10603.372, 76.865, 52497.497 18/02/17,11:25:30,09,10,2, 11.9,1,1, -8.332, 10603.357, 76.879, 52497.427 18/02/17,11:25:30,10,10,2, 11.9,1,1, -8.332, 10603.338, 76.915, 52497.508 18/02/17,11:25:30,11,10,2, 11.9,1,1, -8.332, 10603.335, 76.915, 52497.508 18/02/17,11:25:30,12,10,2, 11.9,1,1, -8.332, 10603.368, 76.923, 52497.524 18/02/17,11:25:30,13,10,2, 11.9,1,1, -8.332, 10603.352, 76.914, 52497.573 18/02/17,11:25:30,14,10,2, 11.9,1,1, -8.332, 10603.334, 76.922, 52497.525 18/02/17,11:25:30,15,10,2, 11.9,1,1, -8.332, 10603.328, 76.869, 52497.516 18/02/17,11:25:30,16,10,2, 11.9,1,1, -8.332, 10603.306, 76.942, 52497.625 18/02/17,11:25:30,17,10,2, 11.9,1,1, -8.332, 10603.335, 76.911, 52497.529 18/02/17,11:25:30,18,10,2, 11.9,1,1, -8.332, 10603.307, 76.916, 52497.578 18/02/17,11:25:30,19,10,2, 11.9,1,1, -8.332, 10603.256, 76.967, 52497.830 18/02/17,11:25:31,00,10,2, 11.9,1,1, -8.332, 10603.255, 76.967, 52497.830 18/02/17,11:25:31,01,10,2, 11.9,1,1, -8.332, 10603.252, 76.921, 52497.461 18/02/17,11:25:31,02,10,2, 11.9,1,1, -8.332, 10603.268, 76.951, 52497.624 18/02/17,11:25:31,03,10,2, 11.9,1,1, -8.332, 10603.311, 76.925, 52497.581 18/02/17,11:25:31,04,10,2, 11.9,1,1, -8.332, 10603.254, 76.915, 52497.510 18/02/17,11:25:31,05,10,2, 11.9,1,1, -8.332, 10603.261, 76.956, 52497.545 18/02/17,11:25:31,06,10,2, 11.9,1,1, -8.332, 10603.248, 76.950, 52497.563 18/02/17,11:25:31,07,10,2, 11.9,1,1, -8.332, 10603.217, 76.937, 52497.642 18/02/17,11:25:31,08,10,2, 11.9,1,1, -8.332, 10603.223, 76.954, 52497.516 18/02/17,11:25:31,09,10,2, 11.9,1,1, -8.332, 10603.224, 76.943, 52497.553 18/02/17,11:25:31,10,10,2, 11.9,1,1, -8.332, 10603.224, 76.944, 52497.568 18/02/17,11:25:31,11,10,2, 11.9,1,1, -8.332, 10603.186, 76.954, 52497.607 18/02/17,11:25:31,12,10,2, 11.9,1,1, -8.332, 10603.198, 76.976, 52497.591 18/02/17,11:25:31,13,10,2, 11.9,1,1, -8.332, 10603.186, 76.956, 52497.539 18/02/17,11:25:31,14,10,2, 11.9,1,1, -8.332, 10603.181, 76.951, 52497.598 18/02/17,11:25:31,15,10,2, 11.9,1,1, -8.332, 10603.158, 76.959, 52497.661 18/02/17,11:25:31,16,10,2, 11.9,1,1, -8.332, 10603.147, 76.913, 52497.607 18/02/17,11:25:31,17,10,2, 11.9,1,1, -8.332, 10603.144, 76.944, 52497.632 18/02/17,11:25:31,18,10,2, 11.9,1,1, -8.332, 10603.148, 76.967, 52497.651 18/02/17,11:25:31,19,10,2, 11.9,1,1, -8.332, 10603.131, 76.947, 52497.559 18/02/17,11:25:32,00,09,2, 11.9,1,1, -8.329, 10603.130, 76.947, 52497.559 18/02/17,11:25:32,01,09,2, 11.9,1,1, -8.329, 10603.117, 76.990, 52497.657 18/02/17,11:25:32,02,09,2, 11.9,1,1, -8.329, 10603.066, 76.978, 52497.650 18/02/17,11:25:32,03,09,2, 11.9,1,1, -8.329, 10603.094, 76.981, 52497.667 18/02/17,11:25:32,04,09,2, 11.9,1,1, -8.329, 10603.085, 76.979, 52497.704 18/02/17,11:25:32,05,09,2, 11.9,1,1, -8.329, 10603.056, 76.962, 52497.584 18/02/17,11:25:32,06,09,2, 11.9,1,1, -8.329, 10603.094, 76.966, 52497.480 18/02/17,11:25:32,07,09,2, 11.9,1,1, -8.329, 10603.059, 76.983, 52497.686 18/02/17,11:25:32,08,09,2, 11.9,1,1, -8.329, 10603.037, 76.961, 52497.624 18/02/17,11:25:32,09,09,2, 11.9,1,1, -8.329, 10603.026, 76.950, 52497.631 18/02/17,11:25:32,10,09,2, 11.9,1,1, -8.329, 10603.007, 76.986, 52497.700 18/02/17,11:25:32,11,09,2, 11.9,1,1, -8.329, 10603.004, 76.979, 52497.640 18/02/17,11:25:32,12,09,2, 11.9,1,1, -8.329, 10602.971, 76.995, 52497.652 18/02/17,11:25:32,13,09,2, 11.9,1,1, -8.329, 10602.953, 76.987, 52497.712 18/02/17,11:25:32,14,09,2, 11.9,1,1, -8.329, 10602.975, 76.983, 52497.739 18/02/17,11:25:32,15,09,2, 11.9,1,1, -8.329, 10602.945, 76.955, 52497.654 18/02/17,11:25:32,16,09,2, 11.9,1,1, -8.329, 10602.945, 76.971, 52497.744 18/02/17,11:25:32,17,09,2, 11.9,1,1, -8.329, 10602.930, 76.960, 52497.710 18/02/17,11:25:32,18,09,2, 11.9,1,1, -8.329, 10602.915, 76.971, 52497.702 18/02/17,11:25:32,19,09,2, 11.9,1,1, -8.329, 10602.882, 76.978, 52497.685 18/02/17,11:25:33,00,08,2, 11.9,1,1, -8.331, 10602.880, 76.978, 52497.685 18/02/17,11:25:33,01,08,2, 11.9,1,1, -8.331, 10602.875, 76.977, 52497.671 18/02/17,11:25:33,02,08,2, 11.9,1,1, -8.331, 10602.838, 76.989, 52497.690 18/02/17,11:25:33,03,08,2, 11.9,1,1, -8.331, 10602.873, 76.969, 52497.730 18/02/17,11:25:33,04,08,2, 11.9,1,1, -8.331, 10602.824, 76.956, 52497.504 18/02/17,11:25:33,05,08,2, 11.9,1,1, -8.331, 10602.850, 76.990, 52497.834 18/02/17,11:25:33,06,08,2, 11.9,1,1, -8.331, 10602.845, 76.991, 52497.775 18/02/17,11:25:33,07,08,2, 11.9,1,1, -8.331, 10602.795, 76.999, 52497.762 18/02/17,11:25:33,08,08,2, 11.9,1,1, -8.331, 10602.789, 76.973, 52497.832 18/02/17,11:25:33,09,08,2, 11.9,1,1, -8.331, 10602.802, 76.992, 52497.779 18/02/17,11:25:33,10,08,2, 11.9,1,1, -8.331, 10602.753, 76.972, 52497.793 18/02/17,11:25:33,11,08,2, 11.9,1,1, -8.331, 10602.769, 76.976, 52497.777 18/02/17,11:25:33,12,08,2, 11.9,1,1, -8.331, 10602.717, 76.966, 52497.771 18/02/17,11:25:33,13,08,2, 11.9,1,1, -8.331, 10602.715, 76.966, 52497.811 18/02/17,11:25:33,14,08,2, 11.9,1,1, -8.331, 10602.731, 76.979, 52497.749 18/02/17,11:25:33,15,08,2, 11.9,1,1, -8.331, 10602.699, 76.950, 52497.808 18/02/17,11:25:33,16,08,2, 11.9,1,1, -8.331, 10602.680, 76.962, 52497.801 18/02/17,11:25:33,17,08,2, 11.9,1,1, -8.331, 10602.667, 76.954, 52497.845 18/02/17,11:25:33,18,08,2, 11.9,1,1, -8.331, 10602.662, 76.937, 52497.725 18/02/17,11:25:33,19,08,2, 11.9,1,1, -8.331, 10602.653, 76.952, 52497.820 18/02/17,11:25:34,00,09,2, 11.9,1,1, -8.334, 10602.646, 76.952, 52497.820 18/02/17,11:25:34,01,09,2, 11.9,1,1, -8.334, 10602.598, 76.944, 52497.837 18/02/17,11:25:34,02,09,2, 11.9,1,1, -8.334, 10602.598, 76.933, 52497.791 18/02/17,11:25:34,03,09,2, 11.9,1,1, -8.334, 10602.592, 76.970, 52497.822 18/02/17,11:25:34,04,09,2, 11.9,1,1, -8.334, 10602.560, 76.978, 52497.835 18/02/17,11:25:34,05,09,2, 11.9,1,1, -8.334, 10602.560, 76.937, 52497.889 18/02/17,11:25:34,06,09,2, 11.9,1,1, -8.334, 10602.539, 76.988, 52497.810 18/02/17,11:25:34,07,09,2, 11.9,1,1, -8.334, 10602.529, 76.969, 52497.884 18/02/17,11:25:34,08,09,2, 11.9,1,1, -8.334, 10602.524, 76.958, 52497.882 18/02/17,11:25:34,09,09,2, 11.9,1,1, -8.334, 10602.492, 76.940, 52497.810 18/02/17,11:25:34,10,09,2, 11.9,1,1, -8.334, 10602.489, 76.965, 52497.868 18/02/17,11:25:34,11,09,2, 11.9,1,1, -8.334, 10602.471, 76.945, 52497.861 18/02/17,11:25:34,12,09,2, 11.9,1,1, -8.334, 10602.446, 76.964, 52497.866 18/02/17,11:25:34,13,09,2, 11.9,1,1, -8.334, 10602.411, 76.967, 52497.923 18/02/17,11:25:34,14,09,2, 11.9,1,1, -8.334, 10602.405, 76.949, 52497.837 18/02/17,11:25:34,15,09,2, 11.9,1,1, -8.334, 10602.405, 76.952, 52497.892 18/02/17,11:25:34,16,09,2, 11.9,1,1, -8.334, 10602.401, 76.929, 52497.949 18/02/17,11:25:34,17,09,2, 11.9,1,1, -8.334, 10602.351, 76.919, 52497.891 18/02/17,11:25:34,18,09,2, 11.9,1,1, -8.334, 10602.363, 76.937, 52497.927 18/02/17,11:25:34,19,09,2, 11.9,1,1, -8.334, 10602.328, 76.939, 52497.826 18/02/17,11:25:35,00,09,2, 11.8,1,1, -8.332, 10602.320, 76.939, 52497.826 18/02/17,11:25:35,01,09,2, 11.8,1,1, -8.332, 10602.329, 76.920, 52497.962 18/02/17,11:25:35,02,09,2, 11.8,1,1, -8.332, 10602.306, 76.897, 52497.835 18/02/17,11:25:35,03,09,2, 11.8,1,1, -8.332, 10602.280, 76.921, 52498.034 18/02/17,11:25:35,04,09,2, 11.8,1,1, -8.332, 10602.311, 76.918, 52498.086 18/02/17,11:25:35,05,09,2, 11.8,1,1, -8.332, 10602.279, 76.943, 52498.041 18/02/17,11:25:35,06,09,2, 11.8,1,1, -8.332, 10602.258, 76.901, 52498.006 18/02/17,11:25:35,07,09,2, 11.8,1,1, -8.332, 10602.267, 76.926, 52498.023 18/02/17,11:25:35,08,09,2, 11.8,1,1, -8.332, 10602.243, 76.917, 52497.999 18/02/17,11:25:35,09,09,2, 11.8,1,1, -8.332, 10602.218, 76.891, 52498.095 18/02/17,11:25:35,10,09,2, 11.8,1,1, -8.332, 10602.184, 76.906, 52498.006 18/02/17,11:25:35,11,09,2, 11.8,1,1, -8.332, 10602.198, 76.908, 52498.073 18/02/17,11:25:35,12,09,2, 11.8,1,1, -8.332, 10602.163, 76.904, 52498.010 18/02/17,11:25:35,13,09,2, 11.8,1,1, -8.332, 10602.175, 76.923, 52498.004 18/02/17,11:25:35,14,09,2, 11.8,1,1, -8.332, 10602.154, 76.904, 52498.053 18/02/17,11:25:35,15,09,2, 11.8,1,1, -8.332, 10602.145, 76.931, 52498.037 18/02/17,11:25:35,16,09,2, 11.8,1,1, -8.332, 10602.127, 76.898, 52498.051 18/02/17,11:25:35,17,09,2, 11.8,1,1, -8.332, 10602.105, 76.938, 52498.128 18/02/17,11:25:35,18,09,2, 11.8,1,1, -8.332, 10602.119, 76.927, 52498.021 18/02/17,11:25:35,19,09,2, 11.8,1,1, -8.332, 10602.092, 76.906, 52498.108 18/02/17,11:25:36,00,08,2, 11.9,1,1, -8.335, 10602.087, 76.906, 52498.108 18/02/17,11:25:36,01,08,2, 11.9,1,1, -8.335, 10602.070, 76.912, 52498.120 18/02/17,11:25:36,02,08,2, 11.9,1,1, -8.335, 10602.067, 76.902, 52498.061 18/02/17,11:25:36,03,08,2, 11.9,1,1, -8.335, 10602.031, 76.891, 52498.068 18/02/17,11:25:36,04,08,2, 11.9,1,1, -8.335, 10602.050, 76.900, 52497.991 18/02/17,11:25:36,05,08,2, 11.9,1,1, -8.335, 10601.997, 76.907, 52498.119 18/02/17,11:25:36,06,08,2, 11.9,1,1, -8.335, 10601.995, 76.894, 52498.064 18/02/17,11:25:36,07,08,2, 11.9,1,1, -8.335, 10602.001, 76.898, 52498.121 18/02/17,11:25:36,08,08,2, 11.9,1,1, -8.335, 10601.990, 76.903, 52498.083 18/02/17,11:25:36,09,08,2, 11.9,1,1, -8.335, 10601.964, 76.888, 52498.006 18/02/17,11:25:36,10,08,2, 11.9,1,1, -8.335, 10601.948, 76.894, 52498.097 18/02/17,11:25:36,11,08,2, 11.9,1,1, -8.335, 10601.943, 76.901, 52498.112 18/02/17,11:25:36,12,08,2, 11.9,1,1, -8.335, 10601.931, 76.883, 52498.074 18/02/17,11:25:36,13,08,2, 11.9,1,1, -8.335, 10601.925, 76.902, 52498.121 18/02/17,11:25:36,14,08,2, 11.9,1,1, -8.335, 10601.908, 76.867, 52498.127 18/02/17,11:25:36,15,08,2, 11.9,1,1, -8.335, 10601.891, 76.890, 52498.127 18/02/17,11:25:36,16,08,2, 11.9,1,1, -8.335, 10601.903, 76.879, 52498.093 18/02/17,11:25:36,17,08,2, 11.9,1,1, -8.335, 10601.868, 76.884, 52498.165 18/02/17,11:25:36,18,08,2, 11.9,1,1, -8.335, 10601.868, 76.885, 52498.202 18/02/17,11:25:36,19,08,2, 11.9,1,1, -8.335, 10601.861, 76.871, 52498.180 18/02/17,11:25:37,00,08,2, 11.8,1,1, -8.328, 10601.853, 76.871, 52498.180 18/02/17,11:25:37,01,08,2, 11.8,1,1, -8.328, 10601.823, 76.864, 52498.113 18/02/17,11:25:37,02,08,2, 11.8,1,1, -8.328, 10601.817, 76.848, 52498.066 18/02/17,11:25:37,03,08,2, 11.8,1,1, -8.328, 10601.809, 76.883, 52498.169 18/02/17,11:25:37,04,08,2, 11.8,1,1, -8.328, 10601.815, 76.856, 52498.162 18/02/17,11:25:37,05,08,2, 11.8,1,1, -8.328, 10601.786, 76.879, 52498.182 18/02/17,11:25:37,06,08,2, 11.8,1,1, -8.328, 10601.777, 76.854, 52498.110 18/02/17,11:25:37,07,08,2, 11.8,1,1, -8.328, 10601.782, 76.875, 52498.176 18/02/17,11:25:37,08,08,2, 11.8,1,1, -8.328, 10601.796, 76.902, 52498.175 18/02/17,11:25:37,09,08,2, 11.8,1,1, -8.328, 10601.735, 76.891, 52498.267 18/02/17,11:25:37,10,08,2, 11.8,1,1, -8.328, 10601.749, 76.880, 52498.249 18/02/17,11:25:37,11,08,2, 11.8,1,1, -8.328, 10601.765, 76.849, 52498.227 18/02/17,11:25:37,12,08,2, 11.8,1,1, -8.328, 10601.747, 76.866, 52498.200 18/02/17,11:25:37,13,08,2, 11.8,1,1, -8.328, 10601.697, 76.855, 52498.144 18/02/17,11:25:37,14,08,2, 11.8,1,1, -8.328, 10601.688, 76.858, 52498.167 18/02/17,11:25:37,15,08,2, 11.8,1,1, -8.328, 10601.721, 76.829, 52498.207 18/02/17,11:25:37,16,08,2, 11.8,1,1, -8.328, 10601.702, 76.869, 52498.191 18/02/17,11:25:37,17,08,2, 11.8,1,1, -8.328, 10601.695, 76.855, 52498.221 18/02/17,11:25:37,18,08,2, 11.8,1,1, -8.328, 10601.672, 76.853, 52498.240 18/02/17,11:25:37,19,08,2, 11.8,1,1, -8.328, 10601.677, 76.854, 52498.202 18/02/17,11:25:38,00,09,2, 11.8,1,1, -8.333, 10601.670, 76.854, 52498.202 18/02/17,11:25:38,01,09,2, 11.8,1,1, -8.333, 10601.667, 76.859, 52498.241 18/02/17,11:25:38,02,09,2, 11.8,1,1, -8.333, 10601.615, 76.858, 52498.037 18/02/17,11:25:38,03,09,2, 11.8,1,1, -8.333, 10601.671, 76.871, 52498.358 18/02/17,11:25:38,04,09,2, 11.8,1,1, -8.333, 10601.629, 76.825, 52498.143 18/02/17,11:25:38,05,09,2, 11.8,1,1, -8.333, 10601.627, 76.850, 52498.294 18/02/17,11:25:38,06,09,2, 11.8,1,1, -8.333, 10601.636, 76.842, 52498.173 18/02/17,11:25:38,07,09,2, 11.8,1,1, -8.333, 10601.598, 76.843, 52498.262 18/02/17,11:25:38,08,09,2, 11.8,1,1, -8.333, 10601.583, 76.829, 52498.207 18/02/17,11:25:38,09,09,2, 11.8,1,1, -8.333, 10601.601, 76.857, 52498.287 18/02/17,11:25:38,10,09,2, 11.8,1,1, -8.333, 10601.575, 76.861, 52498.228 18/02/17,11:25:38,11,09,2, 11.8,1,1, -8.333, 10601.563, 76.823, 52498.218 18/02/17,11:25:38,12,09,2, 11.8,1,1, -8.333, 10601.590, 76.853, 52498.250 18/02/17,11:25:38,13,09,2, 11.8,1,1, -8.333, 10601.549, 76.856, 52498.124 18/02/17,11:25:38,14,09,2, 11.8,1,1, -8.333, 10601.570, 76.853, 52498.313 18/02/17,11:25:38,15,09,2, 11.8,1,1, -8.333, 10601.585, 76.858, 52498.324 18/02/17,11:25:38,16,09,2, 11.8,1,1, -8.333, 10601.562, 76.822, 52498.296 18/02/17,11:25:38,17,09,2, 11.8,1,1, -8.333, 10601.559, 76.852, 52498.202 18/02/17,11:25:38,18,09,2, 11.8,1,1, -8.333, 10601.552, 76.840, 52498.205 18/02/17,11:25:38,19,09,2, 11.8,1,1, -8.333, 10601.543, 76.843, 52498.229 18/02/17,11:25:39,00,09,2, 11.8,1,1, -8.329, 10601.536, 76.843, 52498.229 18/02/17,11:25:39,01,09,2, 11.8,1,1, -8.329, 10601.526, 76.853, 52498.271 18/02/17,11:25:39,02,09,2, 11.8,1,1, -8.329, 10601.527, 76.851, 52498.283 18/02/17,11:25:39,03,09,2, 11.8,1,1, -8.329, 10601.516, 76.852, 52498.245 18/02/17,11:25:39,04,09,2, 11.8,1,1, -8.329, 10601.513, 76.844, 52498.258 18/02/17,11:25:39,05,09,2, 11.8,1,1, -8.329, 10601.505, 76.845, 52498.257 18/02/17,11:25:39,06,09,2, 11.8,1,1, -8.329, 10601.514, 76.864, 52498.217 18/02/17,11:25:39,07,09,2, 11.8,1,1, -8.329, 10601.504, 76.845, 52498.252 18/02/17,11:25:39,08,09,2, 11.8,1,1, -8.329, 10601.499, 76.849, 52498.233 18/02/17,11:25:39,09,09,2, 11.8,1,1, -8.329, 10601.466, 76.865, 52498.247 18/02/17,11:25:39,10,09,2, 11.8,1,1, -8.329, 10601.482, 76.862, 52498.322 18/02/17,11:25:39,11,09,2, 11.8,1,1, -8.329, 10601.498, 76.851, 52498.234 18/02/17,11:25:39,12,09,2, 11.8,1,1, -8.329, 10601.483, 76.856, 52498.302 18/02/17,11:25:39,13,09,2, 11.8,1,1, -8.329, 10601.481, 76.862, 52498.247 18/02/17,11:25:39,14,09,2, 11.8,1,1, -8.329, 10601.486, 76.855, 52498.322 18/02/17,11:25:39,15,09,2, 11.8,1,1, -8.329, 10601.495, 76.860, 52498.308 18/02/17,11:25:39,16,09,2, 11.8,1,1, -8.329, 10601.496, 76.877, 52498.274 18/02/17,11:25:39,17,09,2, 11.8,1,1, -8.329, 10601.487, 76.850, 52498.206 18/02/17,11:25:39,18,09,2, 11.8,1,1, -8.329, 10601.468, 76.860, 52498.209 18/02/17,11:25:39,19,09,2, 11.8,1,1, -8.329, 10601.479, 76.843, 52498.251 18/02/17,11:25:40,00,08,2, 11.9,1,1, -8.334, 10601.478, 76.843, 52498.251 18/02/17,11:25:40,01,08,2, 11.9,1,1, -8.334, 10601.483, 76.860, 52498.293 18/02/17,11:25:40,02,08,2, 11.9,1,1, -8.334, 10601.462, 76.874, 52498.314 18/02/17,11:25:40,03,08,2, 11.9,1,1, -8.334, 10601.462, 76.836, 52498.234 18/02/17,11:25:40,04,08,2, 11.9,1,1, -8.334, 10601.477, 76.817, 52498.200 18/02/17,11:25:40,05,08,2, 11.9,1,1, -8.334, 10601.457, 76.855, 52498.253 18/02/17,11:25:40,06,08,2, 11.9,1,1, -8.334, 10601.476, 76.838, 52498.168 18/02/17,11:25:40,07,08,2, 11.9,1,1, -8.334, 10601.477, 76.843, 52498.206 18/02/17,11:25:40,08,08,2, 11.9,1,1, -8.334, 10601.466, 76.837, 52498.154 18/02/17,11:25:40,09,08,2, 11.9,1,1, -8.334, 10601.448, 76.870, 52498.174 18/02/17,11:25:40,10,08,2, 11.9,1,1, -8.334, 10601.450, 76.852, 52498.289 18/02/17,11:25:40,11,08,2, 11.9,1,1, -8.334, 10601.450, 76.840, 52498.205 18/02/17,11:25:40,12,08,2, 11.9,1,1, -8.334, 10601.472, 76.866, 52498.237 18/02/17,11:25:40,13,08,2, 11.9,1,1, -8.334, 10601.468, 76.859, 52498.286 18/02/17,11:25:40,14,08,2, 11.9,1,1, -8.334, 10601.490, 76.808, 52498.166 18/02/17,11:25:40,15,08,2, 11.9,1,1, -8.334, 10601.490, 76.856, 52498.310 18/02/17,11:25:40,16,08,2, 11.9,1,1, -8.334, 10601.480, 76.844, 52498.206 18/02/17,11:25:40,17,08,2, 11.9,1,1, -8.334, 10601.476, 76.828, 52498.101 18/02/17,11:25:40,18,08,2, 11.9,1,1, -8.334, 10601.469, 76.885, 52498.261 18/02/17,11:25:40,19,08,2, 11.9,1,1, -8.334, 10601.473, 76.858, 52498.175 18/02/17,11:25:41,00,09,2, 11.9,1,1, -8.332, 10601.469, 76.858, 52498.175 18/02/17,11:25:41,01,09,2, 11.9,1,1, -8.332, 10601.480, 76.854, 52498.230 18/02/17,11:25:41,02,09,2, 11.9,1,1, -8.332, 10601.480, 76.863, 52498.169 18/02/17,11:25:41,03,09,2, 11.9,1,1, -8.332, 10601.477, 76.875, 52498.294 18/02/17,11:25:41,04,09,2, 11.9,1,1, -8.332, 10601.495, 76.865, 52498.216 18/02/17,11:25:41,05,09,2, 11.9,1,1, -8.332, 10601.485, 76.879, 52498.245 18/02/17,11:25:41,06,09,2, 11.9,1,1, -8.332, 10601.512, 76.860, 52498.173 18/02/17,11:25:41,07,09,2, 11.9,1,1, -8.332, 10601.498, 76.872, 52498.247 18/02/17,11:25:41,08,09,2, 11.9,1,1, -8.332, 10601.479, 76.880, 52498.193 18/02/17,11:25:41,09,09,2, 11.9,1,1, -8.332, 10601.512, 76.897, 52498.252 18/02/17,11:25:41,10,09,2, 11.9,1,1, -8.332, 10601.519, 76.866, 52498.214 18/02/17,11:25:41,11,09,2, 11.9,1,1, -8.332, 10601.506, 76.908, 52498.221 18/02/17,11:25:41,12,09,2, 11.9,1,1, -8.332, 10601.528, 76.864, 52498.250 18/02/17,11:25:41,13,09,2, 11.9,1,1, -8.332, 10601.542, 76.882, 52498.266 18/02/17,11:25:41,14,09,2, 11.9,1,1, -8.332, 10601.526, 76.877, 52498.240 18/02/17,11:25:41,15,09,2, 11.9,1,1, -8.332, 10601.529, 76.905, 52498.251 18/02/17,11:25:41,16,09,2, 11.9,1,1, -8.332, 10601.539, 76.923, 52498.223 18/02/17,11:25:41,17,09,2, 11.9,1,1, -8.332, 10601.531, 76.913, 52498.167 18/02/17,11:25:41,18,09,2, 11.9,1,1, -8.332, 10601.531, 76.910, 52498.161 18/02/17,11:25:41,19,09,2, 11.9,1,1, -8.332, 10601.547, 76.892, 52498.177 18/02/17,11:25:42,00,10,2, 11.9,1,1, -8.332, 10601.544, 76.892, 52498.177 18/02/17,11:25:42,01,10,2, 11.9,1,1, -8.332, 10601.549, 76.903, 52498.249 18/02/17,11:25:42,02,10,2, 11.9,1,1, -8.332, 10601.556, 76.898, 52498.184 18/02/17,11:25:42,03,10,2, 11.9,1,1, -8.332, 10601.544, 76.930, 52498.253 18/02/17,11:25:42,04,10,2, 11.9,1,1, -8.332, 10601.567, 76.955, 52498.232 18/02/17,11:25:42,05,10,2, 11.9,1,1, -8.332, 10601.569, 76.956, 52498.208 18/02/17,11:25:42,06,10,2, 11.9,1,1, -8.332, 10601.617, 76.979, 52498.223 18/02/17,11:25:42,07,10,2, 11.9,1,1, -8.332, 10601.582, 76.958, 52498.193 18/02/17,11:25:42,08,10,2, 11.9,1,1, -8.332, 10601.596, 76.990, 52498.302 18/02/17,11:25:42,09,10,2, 11.9,1,1, -8.332, 10601.606, 76.978, 52498.203 18/02/17,11:25:42,10,10,2, 11.9,1,1, -8.332, 10601.583, 76.972, 52498.279 18/02/17,11:25:42,11,10,2, 11.9,1,1, -8.332, 10601.618, 77.002, 52498.308 18/02/17,11:25:42,12,10,2, 11.9,1,1, -8.332, 10601.634, 77.004, 52498.251 18/02/17,11:25:42,13,10,2, 11.9,1,1, -8.332, 10601.613, 77.002, 52498.195 18/02/17,11:25:42,14,10,2, 11.9,1,1, -8.332, 10601.613, 76.994, 52498.151 18/02/17,11:25:42,15,10,2, 11.9,1,1, -8.332, 10601.614, 77.014, 52498.257 18/02/17,11:25:42,16,10,2, 11.9,1,1, -8.332, 10601.645, 76.990, 52498.238 18/02/17,11:25:42,17,10,2, 11.9,1,1, -8.332, 10601.651, 77.007, 52498.286 18/02/17,11:25:42,18,10,2, 11.9,1,1, -8.332, 10601.660, 77.012, 52498.232 18/02/17,11:25:42,19,10,2, 11.9,1,1, -8.332, 10601.646, 76.986, 52498.139 18/02/17,11:25:43,00,10,2, 11.8,1,1, -8.331, 10601.645, 76.986, 52498.139 18/02/17,11:25:43,01,10,2, 11.8,1,1, -8.331, 10601.677, 77.037, 52498.192 18/02/17,11:25:43,02,10,2, 11.8,1,1, -8.331, 10601.683, 77.022, 52498.249 18/02/17,11:25:43,03,10,2, 11.8,1,1, -8.331, 10601.696, 77.055, 52498.185 18/02/17,11:25:43,04,10,2, 11.8,1,1, -8.331, 10601.696, 77.065, 52498.221 18/02/17,11:25:43,05,10,2, 11.8,1,1, -8.331, 10601.682, 77.064, 52498.279 18/02/17,11:25:43,06,10,2, 11.8,1,1, -8.331, 10601.705, 77.066, 52498.224 18/02/17,11:25:43,07,10,2, 11.8,1,1, -8.331, 10601.721, 77.095, 52498.259 18/02/17,11:25:43,08,10,2, 11.8,1,1, -8.331, 10601.719, 77.086, 52498.268 18/02/17,11:25:43,09,10,2, 11.8,1,1, -8.331, 10601.761, 77.076, 52498.263 18/02/17,11:25:43,10,10,2, 11.8,1,1, -8.331, 10601.771, 77.100, 52498.211 18/02/17,11:25:43,11,10,2, 11.8,1,1, -8.331, 10601.785, 77.090, 52498.125 18/02/17,11:25:43,12,10,2, 11.8,1,1, -8.331, 10601.773, 77.123, 52498.261 18/02/17,11:25:43,13,10,2, 11.8,1,1, -8.331, 10601.807, 77.127, 52498.189 18/02/17,11:25:43,14,10,2, 11.8,1,1, -8.331, 10601.793, 77.120, 52498.160 18/02/17,11:25:43,15,10,2, 11.8,1,1, -8.331, 10601.802, 77.120, 52498.232 18/02/17,11:25:43,16,10,2, 11.8,1,1, -8.331, 10601.779, 77.144, 52498.269 18/02/17,11:25:43,17,10,2, 11.8,1,1, -8.331, 10601.829, 77.158, 52498.265 18/02/17,11:25:43,18,10,2, 11.8,1,1, -8.331, 10601.819, 77.144, 52498.228 18/02/17,11:25:43,19,10,2, 11.8,1,1, -8.331, 10601.833, 77.156, 52498.203 18/02/17,11:25:44,00,10,2, 11.9,1,1, -8.331, 10601.828, 77.156, 52498.203 18/02/17,11:25:44,01,10,2, 11.9,1,1, -8.331, 10601.848, 77.152, 52498.193 18/02/17,11:25:44,02,10,2, 11.9,1,1, -8.331, 10601.863, 77.187, 52498.196 18/02/17,11:25:44,03,10,2, 11.9,1,1, -8.331, 10601.851, 77.194, 52498.292 18/02/17,11:25:44,04,10,2, 11.9,1,1, -8.331, 10601.860, 77.189, 52498.215 18/02/17,11:25:44,05,10,2, 11.9,1,1, -8.331, 10601.878, 77.198, 52498.266 18/02/17,11:25:44,06,10,2, 11.9,1,1, -8.331, 10601.907, 77.207, 52498.176 18/02/17,11:25:44,07,10,2, 11.9,1,1, -8.331, 10601.906, 77.201, 52498.226 18/02/17,11:25:44,08,10,2, 11.9,1,1, -8.331, 10601.911, 77.239, 52498.269 18/02/17,11:25:44,09,10,2, 11.9,1,1, -8.331, 10601.941, 77.232, 52498.228 18/02/17,11:25:44,10,10,2, 11.9,1,1, -8.331, 10601.915, 77.223, 52498.223 18/02/17,11:25:44,11,10,2, 11.9,1,1, -8.331, 10601.946, 77.254, 52498.246 18/02/17,11:25:44,12,10,2, 11.9,1,1, -8.331, 10601.955, 77.253, 52498.226 18/02/17,11:25:44,13,10,2, 11.9,1,1, -8.331, 10601.989, 77.265, 52498.217 18/02/17,11:25:44,14,10,2, 11.9,1,1, -8.331, 10602.004, 77.267, 52498.204 18/02/17,11:25:44,15,10,2, 11.9,1,1, -8.331, 10602.000, 77.276, 52498.194 18/02/17,11:25:44,16,10,2, 11.9,1,1, -8.331, 10602.005, 77.278, 52498.280 18/02/17,11:25:44,17,10,2, 11.9,1,1, -8.331, 10602.036, 77.301, 52498.192 18/02/17,11:25:44,18,10,2, 11.9,1,1, -8.331, 10602.038, 77.307, 52498.316 18/02/17,11:25:44,19,10,2, 11.9,1,1, -8.331, 10602.046, 77.310, 52498.223 18/02/17,11:25:45,00,10,2, 11.7,1,1, -8.328, 10602.045, 77.310, 52498.223 18/02/17,11:25:45,01,10,2, 11.7,1,1, -8.328, 10602.083, 77.327, 52498.261 18/02/17,11:25:45,02,10,2, 11.7,1,1, -8.328, 10602.065, 77.309, 52498.156 18/02/17,11:25:45,03,10,2, 11.7,1,1, -8.328, 10602.117, 77.338, 52498.275 18/02/17,11:25:45,04,10,2, 11.7,1,1, -8.328, 10602.126, 77.358, 52498.234 18/02/17,11:25:45,05,10,2, 11.7,1,1, -8.328, 10602.116, 77.312, 52498.204 18/02/17,11:25:45,06,10,2, 11.7,1,1, -8.328, 10602.137, 77.367, 52498.198 18/02/17,11:25:45,07,10,2, 11.7,1,1, -8.328, 10602.161, 77.375, 52498.209 18/02/17,11:25:45,08,10,2, 11.7,1,1, -8.328, 10602.141, 77.384, 52498.163 18/02/17,11:25:45,09,10,2, 11.7,1,1, -8.328, 10602.163, 77.400, 52498.221 18/02/17,11:25:45,10,10,2, 11.7,1,1, -8.328, 10602.202, 77.415, 52498.254 18/02/17,11:25:45,11,10,2, 11.7,1,1, -8.328, 10602.205, 77.402, 52498.231 18/02/17,11:25:45,12,10,2, 11.7,1,1, -8.328, 10602.227, 77.427, 52498.263 18/02/17,11:25:45,13,10,2, 11.7,1,1, -8.328, 10602.232, 77.444, 52498.209 18/02/17,11:25:45,14,10,2, 11.7,1,1, -8.328, 10602.233, 77.443, 52498.191 18/02/17,11:25:45,15,10,2, 11.7,1,1, -8.328, 10602.245, 77.483, 52498.225 18/02/17,11:25:45,16,10,2, 11.7,1,1, -8.328, 10602.287, 77.462, 52498.101 18/02/17,11:25:45,17,10,2, 11.7,1,1, -8.328, 10602.275, 77.476, 52498.240 18/02/17,11:25:45,18,10,2, 11.7,1,1, -8.328, 10602.311, 77.498, 52498.261 18/02/17,11:25:45,19,10,2, 11.7,1,1, -8.328, 10602.318, 77.492, 52498.253 18/02/17,11:25:46,00,10,2, 11.8,1,1, -8.327, 10602.312, 77.492, 52498.253 18/02/17,11:25:46,01,10,2, 11.8,1,1, -8.327, 10602.310, 77.506, 52498.200 18/02/17,11:25:46,02,10,2, 11.8,1,1, -8.327, 10602.343, 77.515, 52498.208 18/02/17,11:25:46,03,10,2, 11.8,1,1, -8.327, 10602.371, 77.534, 52498.232 18/02/17,11:25:46,04,10,2, 11.8,1,1, -8.327, 10602.402, 77.554, 52498.377 18/02/17,11:25:46,05,10,2, 11.8,1,1, -8.327, 10602.343, 77.534, 52498.087 18/02/17,11:25:46,06,10,2, 11.8,1,1, -8.327, 10602.400, 77.542, 52498.166 18/02/17,11:25:46,07,10,2, 11.8,1,1, -8.327, 10602.418, 77.551, 52498.115 18/02/17,11:25:46,08,10,2, 11.8,1,1, -8.327, 10602.428, 77.591, 52498.202 18/02/17,11:25:46,09,10,2, 11.8,1,1, -8.327, 10602.432, 77.585, 52498.131 18/02/17,11:25:46,10,10,2, 11.8,1,1, -8.327, 10602.449, 77.582, 52498.138 18/02/17,11:25:46,11,10,2, 11.8,1,1, -8.327, 10602.463, 77.632, 52498.184 18/02/17,11:25:46,12,10,2, 11.8,1,1, -8.327, 10602.481, 77.632, 52498.185 18/02/17,11:25:46,13,10,2, 11.8,1,1, -8.327, 10602.491, 77.646, 52498.203 18/02/17,11:25:46,14,10,2, 11.8,1,1, -8.327, 10602.528, 77.656, 52498.212 18/02/17,11:25:46,15,10,2, 11.8,1,1, -8.327, 10602.535, 77.649, 52498.221 18/02/17,11:25:46,16,10,2, 11.8,1,1, -8.327, 10602.537, 77.662, 52498.172 18/02/17,11:25:46,17,10,2, 11.8,1,1, -8.327, 10602.565, 77.691, 52498.254 18/02/17,11:25:46,18,10,2, 11.8,1,1, -8.327, 10602.569, 77.691, 52498.218 18/02/17,11:25:46,19,10,2, 11.8,1,1, -8.327, 10602.583, 77.726, 52498.204 18/02/17,11:25:47,00,10,2, 11.9,1,1, -8.332, 10602.579, 77.726, 52498.204 18/02/17,11:25:47,01,10,2, 11.9,1,1, -8.332, 10602.589, 77.704, 52498.177 18/02/17,11:25:47,02,10,2, 11.9,1,1, -8.332, 10602.611, 77.727, 52498.144 18/02/17,11:25:47,03,10,2, 11.9,1,1, -8.332, 10602.599, 77.728, 52498.185 18/02/17,11:25:47,04,10,2, 11.9,1,1, -8.332, 10602.616, 77.735, 52498.183 18/02/17,11:25:47,05,10,2, 11.9,1,1, -8.332, 10602.643, 77.742, 52498.092 18/02/17,11:25:47,06,10,2, 11.9,1,1, -8.332, 10602.635, 77.747, 52498.238 18/02/17,11:25:47,07,10,2, 11.9,1,1, -8.332, 10602.645, 77.754, 52498.229 18/02/17,11:25:47,08,10,2, 11.9,1,1, -8.332, 10602.675, 77.771, 52498.207 18/02/17,11:25:47,09,10,2, 11.9,1,1, -8.332, 10602.676, 77.783, 52498.248 18/02/17,11:25:47,10,10,2, 11.9,1,1, -8.332, 10602.701, 77.812, 52498.189 18/02/17,11:25:47,11,10,2, 11.9,1,1, -8.332, 10602.693, 77.788, 52498.140 18/02/17,11:25:47,12,10,2, 11.9,1,1, -8.332, 10602.722, 77.802, 52498.156 18/02/17,11:25:47,13,10,2, 11.9,1,1, -8.332, 10602.717, 77.830, 52498.158 18/02/17,11:25:47,14,10,2, 11.9,1,1, -8.332, 10602.752, 77.828, 52498.036 18/02/17,11:25:47,15,10,2, 11.9,1,1, -8.332, 10602.769, 77.865, 52498.236 18/02/17,11:25:47,16,10,2, 11.9,1,1, -8.332, 10602.764, 77.836, 52498.125 18/02/17,11:25:47,17,10,2, 11.9,1,1, -8.332, 10602.773, 77.864, 52498.227 18/02/17,11:25:47,18,10,2, 11.9,1,1, -8.332, 10602.818, 77.879, 52498.205 18/02/17,11:25:47,19,10,2, 11.9,1,1, -8.332, 10602.816, 77.847, 52498.184 18/02/17,11:25:48,00,10,2, 11.8,1,1, -8.332, 10602.813, 77.847, 52498.184 18/02/17,11:25:48,01,10,2, 11.8,1,1, -8.332, 10602.850, 77.925, 52498.221 18/02/17,11:25:48,02,10,2, 11.8,1,1, -8.332, 10602.840, 77.893, 52498.141 18/02/17,11:25:48,03,10,2, 11.8,1,1, -8.332, 10602.818, 77.908, 52498.185 18/02/17,11:25:48,04,10,2, 11.8,1,1, -8.332, 10602.875, 77.912, 52498.213 18/02/17,11:25:48,05,10,2, 11.8,1,1, -8.332, 10602.847, 77.897, 52498.169 18/02/17,11:25:48,06,10,2, 11.8,1,1, -8.332, 10602.863, 77.907, 52498.210 18/02/17,11:25:48,07,10,2, 11.8,1,1, -8.332, 10602.854, 77.945, 52498.210 18/02/17,11:25:48,08,10,2, 11.8,1,1, -8.332, 10602.863, 77.925, 52498.240 18/02/17,11:25:48,09,10,2, 11.8,1,1, -8.332, 10602.880, 77.943, 52498.130 18/02/17,11:25:48,10,10,2, 11.8,1,1, -8.332, 10602.881, 77.971, 52498.205 18/02/17,11:25:48,11,10,2, 11.8,1,1, -8.332, 10602.900, 77.937, 52498.141 18/02/17,11:25:48,12,10,2, 11.8,1,1, -8.332, 10602.895, 77.967, 52498.131 18/02/17,11:25:48,13,10,2, 11.8,1,1, -8.332, 10602.932, 77.978, 52498.232 18/02/17,11:25:48,14,10,2, 11.8,1,1, -8.332, 10602.910, 77.949, 52498.029 18/02/17,11:25:48,15,10,2, 11.8,1,1, -8.332, 10602.914, 77.981, 52498.191 18/02/17,11:25:48,16,10,2, 11.8,1,1, -8.332, 10602.927, 77.990, 52498.255 18/02/17,11:25:48,17,10,2, 11.8,1,1, -8.332, 10602.963, 78.007, 52498.193 18/02/17,11:25:48,18,10,2, 11.8,1,1, -8.332, 10602.981, 78.012, 52498.178 18/02/17,11:25:48,19,10,2, 11.8,1,1, -8.332, 10602.961, 78.037, 52498.225 18/02/17,11:25:49,00,10,2, 11.9,1,1, -8.328, 10602.955, 78.037, 52498.225 18/02/17,11:25:49,01,10,2, 11.9,1,1, -8.328, 10602.991, 78.053, 52498.151 18/02/17,11:25:49,02,10,2, 11.9,1,1, -8.328, 10602.976, 78.028, 52498.099 18/02/17,11:25:49,03,10,2, 11.9,1,1, -8.328, 10602.983, 78.046, 52498.134 18/02/17,11:25:49,04,10,2, 11.9,1,1, -8.328, 10603.005, 78.067, 52498.137 18/02/17,11:25:49,05,10,2, 11.9,1,1, -8.328, 10603.000, 78.069, 52498.137 18/02/17,11:25:49,06,10,2, 11.9,1,1, -8.328, 10603.002, 78.067, 52498.187 18/02/17,11:25:49,07,10,2, 11.9,1,1, -8.328, 10603.016, 78.079, 52498.082 18/02/17,11:25:49,08,10,2, 11.9,1,1, -8.328, 10603.048, 78.071, 52498.186 18/02/17,11:25:49,09,10,2, 11.9,1,1, -8.328, 10603.027, 78.107, 52498.213 18/02/17,11:25:49,10,10,2, 11.9,1,1, -8.328, 10603.027, 78.099, 52498.108 18/02/17,11:25:49,11,10,2, 11.9,1,1, -8.328, 10603.059, 78.113, 52498.200 18/02/17,11:25:49,12,10,2, 11.9,1,1, -8.328, 10603.050, 78.104, 52498.184 18/02/17,11:25:49,13,10,2, 11.9,1,1, -8.328, 10603.050, 78.076, 52498.148 18/02/17,11:25:49,14,10,2, 11.9,1,1, -8.328, 10603.070, 78.122, 52497.955 18/02/17,11:25:49,15,10,2, 11.9,1,1, -8.328, 10603.067, 78.118, 52498.153 18/02/17,11:25:49,16,10,2, 11.9,1,1, -8.328, 10603.099, 78.131, 52498.179 18/02/17,11:25:49,17,10,2, 11.9,1,1, -8.328, 10603.088, 78.153, 52498.180 18/02/17,11:25:49,18,10,2, 11.9,1,1, -8.328, 10603.082, 78.136, 52498.136 18/02/17,11:25:49,19,10,2, 11.9,1,1, -8.328, 10603.103, 78.139, 52498.101 18/02/17,11:25:50,00,10,2, 11.9,1,1, -8.332, 10603.096, 78.139, 52498.101 18/02/17,11:25:50,01,10,2, 11.9,1,1, -8.332, 10603.101, 78.164, 52498.101 18/02/17,11:25:50,02,10,2, 11.9,1,1, -8.332, 10603.107, 78.159, 52498.189 18/02/17,11:25:50,03,10,2, 11.9,1,1, -8.332, 10603.087, 78.184, 52498.076 18/02/17,11:25:50,04,10,2, 11.9,1,1, -8.332, 10603.096, 78.181, 52498.208 18/02/17,11:25:50,05,10,2, 11.9,1,1, -8.332, 10603.115, 78.179, 52498.183 18/02/17,11:25:50,06,10,2, 11.9,1,1, -8.332, 10603.111, 78.185, 52498.139 18/02/17,11:25:50,07,10,2, 11.9,1,1, -8.332, 10603.127, 78.212, 52498.211 18/02/17,11:25:50,08,10,2, 11.9,1,1, -8.332, 10603.124, 78.181, 52498.139 18/02/17,11:25:50,09,10,2, 11.9,1,1, -8.332, 10603.125, 78.197, 52498.069 18/02/17,11:25:50,10,10,2, 11.9,1,1, -8.332, 10603.125, 78.172, 52498.076 18/02/17,11:25:50,11,10,2, 11.9,1,1, -8.332, 10603.130, 78.179, 52498.122 18/02/17,11:25:50,12,10,2, 11.9,1,1, -8.332, 10603.133, 78.240, 52498.113 18/02/17,11:25:50,13,10,2, 11.9,1,1, -8.332, 10603.122, 78.202, 52498.087 18/02/17,11:25:50,14,10,2, 11.9,1,1, -8.332, 10603.144, 78.209, 52498.117 18/02/17,11:25:50,15,10,2, 11.9,1,1, -8.332, 10603.116, 78.235, 52498.168 18/02/17,11:25:50,16,10,2, 11.9,1,1, -8.332, 10603.147, 78.203, 52498.119 18/02/17,11:25:50,17,10,2, 11.9,1,1, -8.332, 10603.129, 78.201, 52498.098 18/02/17,11:25:50,18,10,2, 11.9,1,1, -8.332, 10603.133, 78.237, 52498.104 18/02/17,11:25:50,19,10,2, 11.9,1,1, -8.332, 10603.149, 78.240, 52498.099 18/02/17,11:25:51,00,10,2, 11.9,1,1, -8.329, 10603.147, 78.240, 52498.099 18/02/17,11:25:51,01,10,2, 11.9,1,1, -8.329, 10603.147, 78.230, 52498.125 18/02/17,11:25:51,02,10,2, 11.9,1,1, -8.329, 10603.144, 78.234, 52498.101 18/02/17,11:25:51,03,10,2, 11.9,1,1, -8.329, 10603.153, 78.252, 52498.184 18/02/17,11:25:51,04,10,2, 11.9,1,1, -8.329, 10603.164, 78.274, 52498.179 18/02/17,11:25:51,05,10,2, 11.9,1,1, -8.329, 10603.149, 78.232, 52498.153 18/02/17,11:25:51,06,10,2, 11.9,1,1, -8.329, 10603.172, 78.236, 52498.104 18/02/17,11:25:51,07,10,2, 11.9,1,1, -8.329, 10603.178, 78.243, 52498.212 18/02/17,11:25:51,08,10,2, 11.9,1,1, -8.329, 10603.159, 78.267, 52498.155 18/02/17,11:25:51,09,10,2, 11.9,1,1, -8.329, 10603.148, 78.221, 52498.109 18/02/17,11:25:51,10,10,2, 11.9,1,1, -8.329, 10603.143, 78.254, 52498.068 18/02/17,11:25:51,11,10,2, 11.9,1,1, -8.329, 10603.138, 78.263, 52498.109 18/02/17,11:25:51,12,10,2, 11.9,1,1, -8.329, 10603.145, 78.232, 52498.064 18/02/17,11:25:51,13,10,2, 11.9,1,1, -8.329, 10603.151, 78.257, 52498.069 18/02/17,11:25:51,14,10,2, 11.9,1,1, -8.329, 10603.131, 78.269, 52498.073 18/02/17,11:25:51,15,10,2, 11.9,1,1, -8.329, 10603.136, 78.234, 52498.105 18/02/17,11:25:51,16,10,2, 11.9,1,1, -8.329, 10603.138, 78.286, 52498.154 18/02/17,11:25:51,17,10,2, 11.9,1,1, -8.329, 10603.118, 78.257, 52498.094 18/02/17,11:25:51,18,10,2, 11.9,1,1, -8.329, 10603.149, 78.256, 52498.098 18/02/17,11:25:51,19,10,2, 11.9,1,1, -8.329, 10603.136, 78.258, 52498.103 18/02/17,11:25:52,00,10,2, 11.8,1,1, -8.335, 10603.130, 78.258, 52498.103 18/02/17,11:25:52,01,10,2, 11.8,1,1, -8.335, 10603.159, 78.244, 52498.063 18/02/17,11:25:52,02,10,2, 11.8,1,1, -8.335, 10603.110, 78.254, 52498.040 18/02/17,11:25:52,03,10,2, 11.8,1,1, -8.335, 10603.117, 78.273, 52498.148 18/02/17,11:25:52,04,10,2, 11.8,1,1, -8.335, 10603.082, 78.243, 52498.221 18/02/17,11:25:52,05,10,2, 11.8,1,1, -8.335, 10603.082, 78.269, 52498.168 18/02/17,11:25:52,06,10,2, 11.8,1,1, -8.335, 10603.091, 78.289, 52498.080 18/02/17,11:25:52,07,10,2, 11.8,1,1, -8.335, 10603.091, 78.273, 52498.128 18/02/17,11:25:52,08,10,2, 11.8,1,1, -8.335, 10603.115, 78.253, 52498.070 18/02/17,11:25:52,09,10,2, 11.8,1,1, -8.335, 10603.092, 78.281, 52498.057 18/02/17,11:25:52,10,10,2, 11.8,1,1, -8.335, 10603.119, 78.256, 52498.023 18/02/17,11:25:52,11,10,2, 11.8,1,1, -8.335, 10603.095, 78.247, 52498.097 18/02/17,11:25:52,12,10,2, 11.8,1,1, -8.335, 10603.097, 78.253, 52498.097 18/02/17,11:25:52,13,10,2, 11.8,1,1, -8.335, 10603.093, 78.212, 52498.081 18/02/17,11:25:52,14,10,2, 11.8,1,1, -8.335, 10603.109, 78.248, 52498.133 18/02/17,11:25:52,15,10,2, 11.8,1,1, -8.335, 10603.081, 78.254, 52498.004 18/02/17,11:25:52,16,10,2, 11.8,1,1, -8.335, 10603.067, 78.241, 52498.068 18/02/17,11:25:52,17,10,2, 11.8,1,1, -8.335, 10603.079, 78.263, 52498.088 18/02/17,11:25:52,18,10,2, 11.8,1,1, -8.335, 10603.058, 78.241, 52498.097 18/02/17,11:25:52,19,10,2, 11.8,1,1, -8.335, 10603.047, 78.248, 52498.148 18/02/17,11:25:53,00,09,2, 11.9,1,1, -8.333, 10603.046, 78.248, 52498.148 18/02/17,11:25:53,01,09,2, 11.9,1,1, -8.333, 10603.081, 78.261, 52498.149 18/02/17,11:25:53,02,09,2, 11.9,1,1, -8.333, 10603.051, 78.222, 52498.070 18/02/17,11:25:53,03,09,2, 11.9,1,1, -8.333, 10603.066, 78.235, 52498.092 18/02/17,11:25:53,04,09,2, 11.9,1,1, -8.333, 10603.033, 78.237, 52498.014 18/02/17,11:25:53,05,09,2, 11.9,1,1, -8.333, 10603.055, 78.202, 52498.080 18/02/17,11:25:53,06,09,2, 11.9,1,1, -8.333, 10603.009, 78.223, 52498.182 18/02/17,11:25:53,07,09,2, 11.9,1,1, -8.333, 10603.021, 78.205, 52498.006 18/02/17,11:25:53,08,09,2, 11.9,1,1, -8.333, 10603.013, 78.190, 52498.053 18/02/17,11:25:53,09,09,2, 11.9,1,1, -8.333, 10602.983, 78.210, 52498.057 18/02/17,11:25:53,10,09,2, 11.9,1,1, -8.333, 10602.999, 78.226, 52498.138 18/02/17,11:25:53,11,09,2, 11.9,1,1, -8.333, 10602.967, 78.193, 52498.064 18/02/17,11:25:53,12,09,2, 11.9,1,1, -8.333, 10603.007, 78.201, 52498.170 18/02/17,11:25:53,13,09,2, 11.9,1,1, -8.333, 10602.965, 78.208, 52498.144 18/02/17,11:25:53,14,09,2, 11.9,1,1, -8.333, 10602.978, 78.159, 52498.080 18/02/17,11:25:53,15,09,2, 11.9,1,1, -8.333, 10602.990, 78.178, 52497.974 18/02/17,11:25:53,16,09,2, 11.9,1,1, -8.333, 10602.963, 78.179, 52498.108 18/02/17,11:25:53,17,09,2, 11.9,1,1, -8.333, 10602.966, 78.139, 52498.081 18/02/17,11:25:53,18,09,2, 11.9,1,1, -8.333, 10602.977, 78.166, 52498.054 18/02/17,11:25:53,19,09,2, 11.9,1,1, -8.333, 10602.963, 78.157, 52498.136 18/02/17,11:25:54,00,09,2, 11.8,1,1, -8.332, 10602.963, 78.157, 52498.136 18/02/17,11:25:54,01,09,2, 11.8,1,1, -8.332, 10602.926, 78.152, 52498.057 18/02/17,11:25:54,02,09,2, 11.8,1,1, -8.332, 10602.913, 78.125, 52498.088 18/02/17,11:25:54,03,09,2, 11.8,1,1, -8.332, 10602.923, 78.104, 52498.093 18/02/17,11:25:54,04,09,2, 11.8,1,1, -8.332, 10602.910, 78.130, 52498.054 18/02/17,11:25:54,05,09,2, 11.8,1,1, -8.332, 10602.904, 78.111, 52498.047 18/02/17,11:25:54,06,09,2, 11.8,1,1, -8.332, 10602.887, 78.128, 52498.045 18/02/17,11:25:54,07,09,2, 11.8,1,1, -8.332, 10602.909, 78.099, 52498.077 18/02/17,11:25:54,08,09,2, 11.8,1,1, -8.332, 10602.882, 78.086, 52498.023 18/02/17,11:25:54,09,09,2, 11.8,1,1, -8.332, 10602.876, 78.081, 52497.994 18/02/17,11:25:54,10,09,2, 11.8,1,1, -8.332, 10602.865, 78.079, 52498.056 18/02/17,11:25:54,11,09,2, 11.8,1,1, -8.332, 10602.870, 78.079, 52498.027 18/02/17,11:25:54,12,09,2, 11.8,1,1, -8.332, 10602.841, 78.067, 52498.105 18/02/17,11:25:54,13,09,2, 11.8,1,1, -8.332, 10602.832, 78.084, 52498.146 18/02/17,11:25:54,14,09,2, 11.8,1,1, -8.332, 10602.849, 78.053, 52498.101 18/02/17,11:25:54,15,09,2, 11.8,1,1, -8.332, 10602.791, 78.049, 52498.225 18/02/17,11:25:54,16,09,2, 11.8,1,1, -8.332, 10602.830, 78.029, 52498.076 18/02/17,11:25:54,17,09,2, 11.8,1,1, -8.332, 10602.787, 78.037, 52498.001 18/02/17,11:25:54,18,09,2, 11.8,1,1, -8.332, 10602.791, 78.006, 52498.012 18/02/17,11:25:54,19,09,2, 11.8,1,1, -8.332, 10602.803, 78.023, 52498.052 18/02/17,11:25:55,00,09,2, 11.9,1,1, -8.332, 10602.796, 78.023, 52498.052 18/02/17,11:25:55,01,09,2, 11.9,1,1, -8.332, 10602.737, 77.994, 52498.077 18/02/17,11:25:55,02,09,2, 11.9,1,1, -8.332, 10602.757, 78.001, 52498.072 18/02/17,11:25:55,03,09,2, 11.9,1,1, -8.332, 10602.742, 77.971, 52498.024 18/02/17,11:25:55,04,09,2, 11.9,1,1, -8.332, 10602.750, 77.936, 52497.960 18/02/17,11:25:55,05,09,2, 11.9,1,1, -8.332, 10602.707, 77.962, 52498.094 18/02/17,11:25:55,06,09,2, 11.9,1,1, -8.332, 10602.724, 77.962, 52498.035 18/02/17,11:25:55,07,09,2, 11.9,1,1, -8.332, 10602.730, 77.924, 52497.970 18/02/17,11:25:55,08,09,2, 11.9,1,1, -8.332, 10602.697, 77.948, 52498.086 18/02/17,11:25:55,09,09,2, 11.9,1,1, -8.332, 10602.706, 77.925, 52498.017 18/02/17,11:25:55,10,09,2, 11.9,1,1, -8.332, 10602.682, 77.911, 52497.957 18/02/17,11:25:55,11,09,2, 11.9,1,1, -8.332, 10602.669, 77.929, 52498.039 18/02/17,11:25:55,12,09,2, 11.9,1,1, -8.332, 10602.675, 77.893, 52497.975 18/02/17,11:25:55,13,09,2, 11.9,1,1, -8.332, 10602.643, 77.898, 52498.048 18/02/17,11:25:55,14,09,2, 11.9,1,1, -8.332, 10602.663, 77.918, 52498.114 18/02/17,11:25:55,15,09,2, 11.9,1,1, -8.332, 10602.643, 77.885, 52498.100 18/02/17,11:25:55,16,09,2, 11.9,1,1, -8.332, 10602.610, 77.844, 52497.921 18/02/17,11:25:55,17,09,2, 11.9,1,1, -8.332, 10602.655, 77.865, 52498.069 18/02/17,11:25:55,18,09,2, 11.9,1,1, -8.332, 10602.642, 77.854, 52498.013 18/02/17,11:25:55,19,09,2, 11.9,1,1, -8.332, 10602.610, 77.819, 52498.045 18/02/17,11:25:56,00,09,2, 11.9,1,1, -8.330, 10602.604, 77.819, 52498.045 18/02/17,11:25:56,01,09,2, 11.9,1,1, -8.330, 10602.613, 77.810, 52497.999 18/02/17,11:25:56,02,09,2, 11.9,1,1, -8.330, 10602.563, 77.800, 52497.967 18/02/17,11:25:56,03,09,2, 11.9,1,1, -8.330, 10602.603, 77.791, 52498.047 18/02/17,11:25:56,04,09,2, 11.9,1,1, -8.330, 10602.545, 77.776, 52497.985 18/02/17,11:25:56,05,09,2, 11.9,1,1, -8.330, 10602.558, 77.738, 52498.019 18/02/17,11:25:56,06,09,2, 11.9,1,1, -8.330, 10602.547, 77.750, 52498.015 18/02/17,11:25:56,07,09,2, 11.9,1,1, -8.330, 10602.541, 77.764, 52498.019 18/02/17,11:25:56,08,09,2, 11.9,1,1, -8.330, 10602.516, 77.702, 52498.003 18/02/17,11:25:56,09,09,2, 11.9,1,1, -8.330, 10602.550, 77.718, 52498.106 18/02/17,11:25:56,10,09,2, 11.9,1,1, -8.330, 10602.531, 77.696, 52498.035 18/02/17,11:25:56,11,09,2, 11.9,1,1, -8.330, 10602.518, 77.678, 52497.985 18/02/17,11:25:56,12,09,2, 11.9,1,1, -8.330, 10602.484, 77.655, 52497.996 18/02/17,11:25:56,13,09,2, 11.9,1,1, -8.330, 10602.477, 77.655, 52498.028 18/02/17,11:25:56,14,09,2, 11.9,1,1, -8.330, 10602.465, 77.628, 52497.956 18/02/17,11:25:56,15,09,2, 11.9,1,1, -8.330, 10602.485, 77.630, 52497.946 18/02/17,11:25:56,16,09,2, 11.9,1,1, -8.330, 10602.479, 77.613, 52497.994 18/02/17,11:25:56,17,09,2, 11.9,1,1, -8.330, 10602.456, 77.604, 52497.963 18/02/17,11:25:56,18,09,2, 11.9,1,1, -8.330, 10602.445, 77.619, 52498.029 18/02/17,11:25:56,19,09,2, 11.9,1,1, -8.330, 10602.453, 77.609, 52498.026 18/02/17,11:25:57,00,09,2, 11.9,1,1, -8.331, 10602.446, 77.609, 52498.026 18/02/17,11:25:57,01,09,2, 11.9,1,1, -8.331, 10602.454, 77.587, 52498.047 18/02/17,11:25:57,02,09,2, 11.9,1,1, -8.331, 10602.481, 77.565, 52498.053 18/02/17,11:25:57,03,09,2, 11.9,1,1, -8.331, 10602.376, 77.547, 52498.059 18/02/17,11:25:57,04,09,2, 11.9,1,1, -8.331, 10602.438, 77.558, 52498.049 18/02/17,11:25:57,05,09,2, 11.9,1,1, -8.331, 10602.431, 77.528, 52497.975 18/02/17,11:25:57,06,09,2, 11.9,1,1, -8.331, 10602.389, 77.508, 52498.007 18/02/17,11:25:57,07,09,2, 11.9,1,1, -8.331, 10602.375, 77.503, 52497.985 18/02/17,11:25:57,08,09,2, 11.9,1,1, -8.331, 10602.357, 77.477, 52497.962 18/02/17,11:25:57,09,09,2, 11.9,1,1, -8.331, 10602.329, 77.448, 52497.913 18/02/17,11:25:57,10,09,2, 11.9,1,1, -8.331, 10602.352, 77.452, 52498.031 18/02/17,11:25:57,11,09,2, 11.9,1,1, -8.331, 10602.346, 77.463, 52498.038 18/02/17,11:25:57,12,09,2, 11.9,1,1, -8.331, 10602.334, 77.426, 52497.972 18/02/17,11:25:57,13,09,2, 11.9,1,1, -8.331, 10602.322, 77.417, 52498.013 18/02/17,11:25:57,14,09,2, 11.9,1,1, -8.331, 10602.340, 77.395, 52497.983 18/02/17,11:25:57,15,09,2, 11.9,1,1, -8.331, 10602.298, 77.401, 52497.931 18/02/17,11:25:57,16,09,2, 11.9,1,1, -8.331, 10602.319, 77.357, 52497.932 18/02/17,11:25:57,17,09,2, 11.9,1,1, -8.331, 10602.297, 77.354, 52497.964 18/02/17,11:25:57,18,09,2, 11.9,1,1, -8.331, 10602.312, 77.336, 52497.922 18/02/17,11:25:57,19,09,2, 11.9,1,1, -8.331, 10602.295, 77.353, 52497.931 18/02/17,11:25:58,00,09,2, 11.7,1,1, -8.332, 10602.287, 77.353, 52497.931 18/02/17,11:25:58,01,09,2, 11.7,1,1, -8.332, 10602.286, 77.286, 52498.016 18/02/17,11:25:58,02,09,2, 11.7,1,1, -8.332, 10602.283, 77.313, 52497.986 18/02/17,11:25:58,03,09,2, 11.7,1,1, -8.332, 10602.263, 77.287, 52497.911 18/02/17,11:25:58,04,09,2, 11.7,1,1, -8.332, 10602.269, 77.277, 52498.000 18/02/17,11:25:58,05,09,2, 11.7,1,1, -8.332, 10602.268, 77.258, 52497.964 18/02/17,11:25:58,06,09,2, 11.7,1,1, -8.332, 10602.249, 77.221, 52497.896 18/02/17,11:25:58,07,09,2, 11.7,1,1, -8.332, 10602.246, 77.223, 52497.913 18/02/17,11:25:58,08,09,2, 11.7,1,1, -8.332, 10602.229, 77.201, 52498.009 18/02/17,11:25:58,09,09,2, 11.7,1,1, -8.332, 10602.241, 77.165, 52497.894 18/02/17,11:25:58,10,09,2, 11.7,1,1, -8.332, 10602.206, 77.173, 52497.995 18/02/17,11:25:58,11,09,2, 11.7,1,1, -8.332, 10602.220, 77.149, 52497.983 18/02/17,11:25:58,12,09,2, 11.7,1,1, -8.332, 10602.229, 77.153, 52497.946 18/02/17,11:25:58,13,09,2, 11.7,1,1, -8.332, 10602.228, 77.105, 52497.930 18/02/17,11:25:58,14,09,2, 11.7,1,1, -8.332, 10602.206, 77.105, 52497.929 18/02/17,11:25:58,15,09,2, 11.7,1,1, -8.332, 10602.207, 77.097, 52497.916 18/02/17,11:25:58,16,09,2, 11.7,1,1, -8.332, 10602.169, 77.066, 52497.905 18/02/17,11:25:58,17,09,2, 11.7,1,1, -8.332, 10602.207, 77.087, 52497.953 18/02/17,11:25:58,18,09,2, 11.7,1,1, -8.332, 10602.198, 77.075, 52497.907 18/02/17,11:25:58,19,09,2, 11.7,1,1, -8.332, 10602.187, 77.057, 52497.897 18/02/17,11:25:59,00,09,2, 11.9,1,1, -8.331, 10602.187, 77.057, 52497.897 18/02/17,11:25:59,01,09,2, 11.9,1,1, -8.331, 10602.169, 77.031, 52497.927 18/02/17,11:25:59,02,09,2, 11.9,1,1, -8.331, 10602.181, 76.989, 52497.834 18/02/17,11:25:59,03,09,2, 11.9,1,1, -8.331, 10602.159, 76.995, 52497.899 18/02/17,11:25:59,04,09,2, 11.9,1,1, -8.331, 10602.163, 76.981, 52497.920 18/02/17,11:25:59,05,09,2, 11.9,1,1, -8.331, 10602.160, 76.970, 52497.932 18/02/17,11:25:59,06,09,2, 11.9,1,1, -8.331, 10602.136, 76.941, 52497.935 18/02/17,11:25:59,07,09,2, 11.9,1,1, -8.331, 10602.151, 76.922, 52497.884 18/02/17,11:25:59,08,09,2, 11.9,1,1, -8.331, 10602.153, 76.892, 52497.937 18/02/17,11:25:59,09,09,2, 11.9,1,1, -8.331, 10602.152, 76.908, 52497.889 18/02/17,11:25:59,10,09,2, 11.9,1,1, -8.331, 10602.154, 76.879, 52497.965 18/02/17,11:25:59,11,09,2, 11.9,1,1, -8.331, 10602.134, 76.857, 52497.865 18/02/17,11:25:59,12,09,2, 11.9,1,1, -8.331, 10602.145, 76.838, 52497.824 18/02/17,11:25:59,13,09,2, 11.9,1,1, -8.331, 10602.098, 76.861, 52497.894 18/02/17,11:25:59,14,09,2, 11.9,1,1, -8.331, 10602.118, 76.812, 52497.901 18/02/17,11:25:59,15,09,2, 11.9,1,1, -8.331, 10602.125, 76.825, 52497.857 18/02/17,11:25:59,16,09,2, 11.9,1,1, -8.331, 10602.110, 76.831, 52497.895 18/02/17,11:25:59,17,09,2, 11.9,1,1, -8.331, 10602.089, 76.784, 52497.891 18/02/17,11:25:59,18,09,2, 11.9,1,1, -8.331, 10602.096, 76.786, 52497.948 18/02/17,11:25:59,19,09,2, 11.9,1,1, -8.331, 10602.101, 76.774, 52497.913 18/02/17,11:26:00,00,09,2, 11.8,1,1, -8.331, 10602.095, 76.774, 52497.913 18/02/17,11:26:00,01,09,2, 11.8,1,1, -8.331, 10602.085, 76.737, 52497.906 18/02/17,11:26:00,02,09,2, 11.8,1,1, -8.331, 10602.097, 76.731, 52497.859 18/02/17,11:26:00,03,09,2, 11.8,1,1, -8.331, 10602.050, 76.742, 52497.899 18/02/17,11:26:00,04,09,2, 11.8,1,1, -8.331, 10602.079, 76.704, 52497.867 18/02/17,11:26:00,05,09,2, 11.8,1,1, -8.331, 10602.092, 76.706, 52497.894 18/02/17,11:26:00,06,09,2, 11.8,1,1, -8.331, 10602.063, 76.656, 52497.922 18/02/17,11:26:00,07,09,2, 11.8,1,1, -8.331, 10602.076, 76.668, 52497.943 18/02/17,11:26:00,08,09,2, 11.8,1,1, -8.331, 10602.080, 76.667, 52497.873 18/02/17,11:26:00,09,09,2, 11.8,1,1, -8.331, 10602.073, 76.638, 52497.860 18/02/17,11:26:00,10,09,2, 11.8,1,1, -8.331, 10602.065, 76.628, 52497.884 18/02/17,11:26:00,11,09,2, 11.8,1,1, -8.331, 10602.070, 76.630, 52497.861 18/02/17,11:26:00,12,09,2, 11.8,1,1, -8.331, 10602.013, 76.605, 52497.828 18/02/17,11:26:00,13,09,2, 11.8,1,1, -8.331, 10602.076, 76.596, 52497.901 18/02/17,11:26:00,14,09,2, 11.8,1,1, -8.331, 10602.046, 76.592, 52497.993 18/02/17,11:26:00,15,09,2, 11.8,1,1, -8.331, 10602.042, 76.584, 52497.785 18/02/17,11:26:00,16,09,2, 11.8,1,1, -8.331, 10602.036, 76.545, 52497.821 18/02/17,11:26:00,17,09,2, 11.8,1,1, -8.331, 10602.037, 76.542, 52497.887 18/02/17,11:26:00,18,09,2, 11.8,1,1, -8.331, 10601.994, 76.532, 52497.890 18/02/17,11:26:00,19,09,2, 11.8,1,1, -8.331, 10602.040, 76.533, 52497.916 18/02/17,11:26:01,00,09,2, 11.8,1,1, -8.328, 10602.037, 76.533, 52497.916 18/02/17,11:26:01,01,09,2, 11.8,1,1, -8.328, 10602.044, 76.476, 52497.901 18/02/17,11:26:01,02,09,2, 11.8,1,1, -8.328, 10602.064, 76.467, 52497.823 18/02/17,11:26:01,03,09,2, 11.8,1,1, -8.328, 10602.024, 76.476, 52497.885 18/02/17,11:26:01,04,09,2, 11.8,1,1, -8.328, 10602.013, 76.457, 52497.926 18/02/17,11:26:01,05,09,2, 11.8,1,1, -8.328, 10602.018, 76.441, 52497.810 18/02/17,11:26:01,06,09,2, 11.8,1,1, -8.328, 10602.034, 76.483, 52497.930 18/02/17,11:26:01,07,09,2, 11.8,1,1, -8.328, 10602.026, 76.447, 52497.864 18/02/17,11:26:01,08,09,2, 11.8,1,1, -8.328, 10602.013, 76.446, 52497.885 18/02/17,11:26:01,09,09,2, 11.8,1,1, -8.328, 10602.053, 76.436, 52497.860 18/02/17,11:26:01,10,09,2, 11.8,1,1, -8.328, 10602.038, 76.400, 52497.912 18/02/17,11:26:01,11,09,2, 11.8,1,1, -8.328, 10602.055, 76.424, 52497.826 18/02/17,11:26:01,12,09,2, 11.8,1,1, -8.328, 10602.038, 76.396, 52497.879 18/02/17,11:26:01,13,09,2, 11.8,1,1, -8.328, 10602.033, 76.390, 52497.819 18/02/17,11:26:01,14,09,2, 11.8,1,1, -8.328, 10602.035, 76.358, 52497.871 18/02/17,11:26:01,15,09,2, 11.8,1,1, -8.328, 10602.030, 76.355, 52497.850 18/02/17,11:26:01,16,09,2, 11.8,1,1, -8.328, 10602.033, 76.365, 52497.933 18/02/17,11:26:01,17,09,2, 11.8,1,1, -8.328, 10602.042, 76.333, 52497.863 18/02/17,11:26:01,18,09,2, 11.8,1,1, -8.328, 10602.056, 76.356, 52497.876 18/02/17,11:26:01,19,09,2, 11.8,1,1, -8.328, 10602.067, 76.327, 52497.919 18/02/17,11:26:02,00,09,2, 11.8,1,1, -8.328, 10602.062, 76.327, 52497.919 18/02/17,11:26:02,01,09,2, 11.8,1,1, -8.328, 10602.055, 76.329, 52497.946 18/02/17,11:26:02,02,09,2, 11.8,1,1, -8.328, 10602.072, 76.276, 52497.827 18/02/17,11:26:02,03,09,2, 11.8,1,1, -8.328, 10602.063, 76.288, 52497.904 18/02/17,11:26:02,04,09,2, 11.8,1,1, -8.328, 10602.055, 76.300, 52497.891 18/02/17,11:26:02,05,09,2, 11.8,1,1, -8.328, 10602.054, 76.284, 52497.878 18/02/17,11:26:02,06,09,2, 11.8,1,1, -8.328, 10602.095, 76.277, 52497.942 18/02/17,11:26:02,07,09,2, 11.8,1,1, -8.328, 10602.102, 76.275, 52497.871 18/02/17,11:26:02,08,09,2, 11.8,1,1, -8.328, 10602.057, 76.234, 52497.813 18/02/17,11:26:02,09,09,2, 11.8,1,1, -8.328, 10602.056, 76.212, 52497.860 18/02/17,11:26:02,10,09,2, 11.8,1,1, -8.328, 10602.072, 76.250, 52497.966 18/02/17,11:26:02,11,09,2, 11.8,1,1, -8.328, 10602.094, 76.211, 52497.879 18/02/17,11:26:02,12,09,2, 11.8,1,1, -8.328, 10602.078, 76.213, 52497.940 18/02/17,11:26:02,13,09,2, 11.8,1,1, -8.328, 10602.112, 76.245, 52497.938 18/02/17,11:26:02,14,09,2, 11.8,1,1, -8.328, 10602.072, 76.192, 52497.882 18/02/17,11:26:02,15,09,2, 11.8,1,1, -8.328, 10602.102, 76.176, 52497.900 18/02/17,11:26:02,16,09,2, 11.8,1,1, -8.328, 10602.124, 76.175, 52497.911 18/02/17,11:26:02,17,09,2, 11.8,1,1, -8.328, 10602.095, 76.160, 52497.884 18/02/17,11:26:02,18,09,2, 11.8,1,1, -8.328, 10602.084, 76.173, 52497.842 18/02/17,11:26:02,19,09,2, 11.8,1,1, -8.328, 10602.106, 76.154, 52497.898 18/02/17,11:26:03,00,09,2, 11.9,1,1, -8.334, 10602.103, 76.154, 52497.898 18/02/17,11:26:03,01,09,2, 11.9,1,1, -8.334, 10602.087, 76.130, 52497.878 18/02/17,11:26:03,02,09,2, 11.9,1,1, -8.334, 10602.097, 76.145, 52497.894 18/02/17,11:26:03,03,09,2, 11.9,1,1, -8.334, 10602.094, 76.121, 52497.891 18/02/17,11:26:03,04,09,2, 11.9,1,1, -8.334, 10602.117, 76.098, 52497.895 18/02/17,11:26:03,05,09,2, 11.9,1,1, -8.334, 10602.124, 76.107, 52497.851 18/02/17,11:26:03,06,09,2, 11.9,1,1, -8.334, 10602.109, 76.077, 52497.901 18/02/17,11:26:03,07,09,2, 11.9,1,1, -8.334, 10602.122, 76.061, 52497.843 18/02/17,11:26:03,08,09,2, 11.9,1,1, -8.334, 10602.100, 76.090, 52497.873 18/02/17,11:26:03,09,09,2, 11.9,1,1, -8.334, 10602.117, 76.071, 52497.863 18/02/17,11:26:03,10,09,2, 11.9,1,1, -8.334, 10602.116, 76.074, 52497.879 18/02/17,11:26:03,11,09,2, 11.9,1,1, -8.334, 10602.142, 76.090, 52497.905 18/02/17,11:26:03,12,09,2, 11.9,1,1, -8.334, 10602.136, 76.062, 52497.886 18/02/17,11:26:03,13,09,2, 11.9,1,1, -8.334, 10602.148, 76.077, 52497.950 18/02/17,11:26:03,14,09,2, 11.9,1,1, -8.334, 10602.163, 76.092, 52497.868 18/02/17,11:26:03,15,09,2, 11.9,1,1, -8.334, 10602.165, 76.044, 52497.962 18/02/17,11:26:03,16,09,2, 11.9,1,1, -8.334, 10602.155, 76.049, 52497.936 18/02/17,11:26:03,17,09,2, 11.9,1,1, -8.334, 10602.172, 76.053, 52497.964 18/02/17,11:26:03,18,09,2, 11.9,1,1, -8.334, 10602.191, 76.030, 52497.898 18/02/17,11:26:03,19,09,2, 11.9,1,1, -8.334, 10602.166, 76.051, 52497.994 18/02/17,11:26:04,00,09,2, 11.9,1,1, -8.333, 10602.162, 76.051, 52497.994 18/02/17,11:26:04,01,09,2, 11.9,1,1, -8.333, 10602.218, 76.030, 52497.883 18/02/17,11:26:04,02,09,2, 11.9,1,1, -8.333, 10602.192, 76.041, 52497.954 18/02/17,11:26:04,03,09,2, 11.9,1,1, -8.333, 10602.176, 76.014, 52497.951 18/02/17,11:26:04,04,09,2, 11.9,1,1, -8.333, 10602.183, 76.011, 52497.831 18/02/17,11:26:04,05,09,2, 11.9,1,1, -8.333, 10602.192, 75.990, 52497.872 18/02/17,11:26:04,06,09,2, 11.9,1,1, -8.333, 10602.176, 76.002, 52497.702 18/02/17,11:26:04,07,09,2, 11.9,1,1, -8.333, 10602.210, 76.000, 52498.091 18/02/17,11:26:04,08,09,2, 11.9,1,1, -8.333, 10602.242, 75.987, 52497.948 18/02/17,11:26:04,09,09,2, 11.9,1,1, -8.333, 10602.254, 76.024, 52498.047 18/02/17,11:26:04,10,09,2, 11.9,1,1, -8.333, 10602.280, 75.999, 52498.014 18/02/17,11:26:04,11,09,2, 11.9,1,1, -8.333, 10602.271, 75.998, 52497.907 18/02/17,11:26:04,12,09,2, 11.9,1,1, -8.333, 10602.287, 76.016, 52498.037 18/02/17,11:26:04,13,09,2, 11.9,1,1, -8.333, 10602.281, 75.982, 52497.958 18/02/17,11:26:04,14,09,2, 11.9,1,1, -8.333, 10602.297, 75.972, 52497.960 18/02/17,11:26:04,15,09,2, 11.9,1,1, -8.333, 10602.285, 76.007, 52497.989 18/02/17,11:26:04,16,09,2, 11.9,1,1, -8.333, 10602.282, 75.981, 52497.903 18/02/17,11:26:04,17,09,2, 11.9,1,1, -8.333, 10602.316, 75.988, 52498.012 18/02/17,11:26:04,18,09,2, 11.9,1,1, -8.333, 10602.326, 76.022, 52497.988 18/02/17,11:26:04,19,09,2, 11.9,1,1, -8.333, 10602.345, 76.007, 52497.976 18/02/17,11:26:05,00,10,2, 11.8,1,1, -8.334, 10602.337, 76.007, 52497.976 18/02/17,11:26:05,01,10,2, 11.8,1,1, -8.334, 10602.326, 76.008, 52497.953 18/02/17,11:26:05,02,10,2, 11.8,1,1, -8.334, 10602.317, 76.016, 52497.972 18/02/17,11:26:05,03,10,2, 11.8,1,1, -8.334, 10602.348, 76.013, 52498.030 18/02/17,11:26:05,04,10,2, 11.8,1,1, -8.334, 10602.351, 76.029, 52497.989 18/02/17,11:26:05,05,10,2, 11.8,1,1, -8.334, 10602.378, 75.989, 52497.949 18/02/17,11:26:05,06,10,2, 11.8,1,1, -8.334, 10602.362, 76.005, 52497.951 18/02/17,11:26:05,07,10,2, 11.8,1,1, -8.334, 10602.388, 75.999, 52498.003 18/02/17,11:26:05,08,10,2, 11.8,1,1, -8.334, 10602.375, 76.009, 52498.003 18/02/17,11:26:05,09,10,2, 11.8,1,1, -8.334, 10602.409, 75.992, 52497.905 18/02/17,11:26:05,10,10,2, 11.8,1,1, -8.334, 10602.410, 76.031, 52498.017 18/02/17,11:26:05,11,10,2, 11.8,1,1, -8.334, 10602.400, 76.012, 52498.039 18/02/17,11:26:05,12,10,2, 11.8,1,1, -8.334, 10602.427, 76.006, 52497.996 18/02/17,11:26:05,13,10,2, 11.8,1,1, -8.334, 10602.426, 76.016, 52497.947 18/02/17,11:26:05,14,10,2, 11.8,1,1, -8.334, 10602.445, 76.027, 52498.014 18/02/17,11:26:05,15,10,2, 11.8,1,1, -8.334, 10602.453, 76.018, 52497.984 18/02/17,11:26:05,16,10,2, 11.8,1,1, -8.334, 10602.450, 76.033, 52498.027 18/02/17,11:26:05,17,10,2, 11.8,1,1, -8.334, 10602.429, 76.015, 52497.945 18/02/17,11:26:05,18,10,2, 11.8,1,1, -8.334, 10602.474, 76.024, 52497.988 18/02/17,11:26:05,19,10,2, 11.8,1,1, -8.334, 10602.450, 76.042, 52497.993 18/02/17,11:26:06,00,10,2, 11.9,1,1, -8.330, 10602.446, 76.042, 52497.993 18/02/17,11:26:06,01,10,2, 11.9,1,1, -8.330, 10602.506, 76.061, 52498.059 18/02/17,11:26:06,02,10,2, 11.9,1,1, -8.330, 10602.491, 76.079, 52498.063 18/02/17,11:26:06,03,10,2, 11.9,1,1, -8.330, 10602.499, 76.062, 52498.040 18/02/17,11:26:06,04,10,2, 11.9,1,1, -8.330, 10602.515, 76.066, 52498.029 18/02/17,11:26:06,05,10,2, 11.9,1,1, -8.330, 10602.521, 76.064, 52498.048 18/02/17,11:26:06,06,10,2, 11.9,1,1, -8.330, 10602.525, 76.086, 52498.074 18/02/17,11:26:06,07,10,2, 11.9,1,1, -8.330, 10602.551, 76.076, 52498.104 18/02/17,11:26:06,08,10,2, 11.9,1,1, -8.330, 10602.558, 76.104, 52498.122 18/02/17,11:26:06,09,10,2, 11.9,1,1, -8.330, 10602.531, 76.089, 52498.129 18/02/17,11:26:06,10,10,2, 11.9,1,1, -8.330, 10602.576, 76.103, 52498.103 18/02/17,11:26:06,11,10,2, 11.9,1,1, -8.330, 10602.571, 76.113, 52498.083 18/02/17,11:26:06,12,10,2, 11.9,1,1, -8.330, 10602.585, 76.127, 52498.097 18/02/17,11:26:06,13,10,2, 11.9,1,1, -8.330, 10602.579, 76.101, 52498.055 18/02/17,11:26:06,14,10,2, 11.9,1,1, -8.330, 10602.592, 76.129, 52498.021 18/02/17,11:26:06,15,10,2, 11.9,1,1, -8.330, 10602.581, 76.122, 52498.052 18/02/17,11:26:06,16,10,2, 11.9,1,1, -8.330, 10602.603, 76.133, 52498.095 18/02/17,11:26:06,17,10,2, 11.9,1,1, -8.330, 10602.635, 76.151, 52498.138 18/02/17,11:26:06,18,10,2, 11.9,1,1, -8.330, 10602.613, 76.147, 52498.133 18/02/17,11:26:06,19,10,2, 11.9,1,1, -8.330, 10602.641, 76.148, 52498.051 18/02/17,11:26:07,00,10,2, 11.9,1,1, -8.331, 10602.638, 76.148, 52498.051 18/02/17,11:26:07,01,10,2, 11.9,1,1, -8.331, 10602.638, 76.166, 52498.081 18/02/17,11:26:07,02,10,2, 11.9,1,1, -8.331, 10602.654, 76.186, 52498.068 18/02/17,11:26:07,03,10,2, 11.9,1,1, -8.331, 10602.674, 76.197, 52498.132 18/02/17,11:26:07,04,10,2, 11.9,1,1, -8.331, 10602.679, 76.196, 52498.081 18/02/17,11:26:07,05,10,2, 11.9,1,1, -8.331, 10602.671, 76.159, 52498.113 18/02/17,11:26:07,06,10,2, 11.9,1,1, -8.331, 10602.690, 76.225, 52498.242 18/02/17,11:26:07,07,10,2, 11.9,1,1, -8.331, 10602.677, 76.237, 52498.152 18/02/17,11:26:07,08,10,2, 11.9,1,1, -8.331, 10602.706, 76.253, 52498.170 18/02/17,11:26:07,09,10,2, 11.9,1,1, -8.331, 10602.746, 76.260, 52498.176 18/02/17,11:26:07,10,10,2, 11.9,1,1, -8.331, 10602.741, 76.273, 52498.239 18/02/17,11:26:07,11,10,2, 11.9,1,1, -8.331, 10602.746, 76.261, 52498.176 18/02/17,11:26:07,12,10,2, 11.9,1,1, -8.331, 10602.769, 76.290, 52498.222 18/02/17,11:26:07,13,10,2, 11.9,1,1, -8.331, 10602.761, 76.248, 52498.171 18/02/17,11:26:07,14,10,2, 11.9,1,1, -8.331, 10602.738, 76.275, 52498.216 18/02/17,11:26:07,15,10,2, 11.9,1,1, -8.331, 10602.772, 76.311, 52498.240 18/02/17,11:26:07,16,10,2, 11.9,1,1, -8.331, 10602.785, 76.298, 52498.192 18/02/17,11:26:07,17,10,2, 11.9,1,1, -8.331, 10602.779, 76.326, 52498.150 18/02/17,11:26:07,18,10,2, 11.9,1,1, -8.331, 10602.804, 76.334, 52498.246 18/02/17,11:26:07,19,10,2, 11.9,1,1, -8.331, 10602.757, 76.328, 52498.162 18/02/17,11:26:08,00,09,2, 11.8,1,1, -8.330, 10602.754, 76.328, 52498.162 18/02/17,11:26:08,01,09,2, 11.8,1,1, -8.330, 10602.802, 76.358, 52498.236 18/02/17,11:26:08,02,09,2, 11.8,1,1, -8.330, 10602.792, 76.351, 52498.148 18/02/17,11:26:08,03,09,2, 11.8,1,1, -8.330, 10602.814, 76.357, 52498.230 18/02/17,11:26:08,04,09,2, 11.8,1,1, -8.330, 10602.809, 76.361, 52498.227 18/02/17,11:26:08,05,09,2, 11.8,1,1, -8.330, 10602.831, 76.382, 52498.227 18/02/17,11:26:08,06,09,2, 11.8,1,1, -8.330, 10602.810, 76.418, 52498.259 18/02/17,11:26:08,07,09,2, 11.8,1,1, -8.330, 10602.838, 76.423, 52498.247 18/02/17,11:26:08,08,09,2, 11.8,1,1, -8.330, 10602.836, 76.424, 52498.228 18/02/17,11:26:08,09,09,2, 11.8,1,1, -8.330, 10602.848, 76.435, 52498.254 18/02/17,11:26:08,10,09,2, 11.8,1,1, -8.330, 10602.854, 76.476, 52498.292 18/02/17,11:26:08,11,09,2, 11.8,1,1, -8.330, 10602.855, 76.447, 52498.307 18/02/17,11:26:08,12,09,2, 11.8,1,1, -8.330, 10602.863, 76.443, 52498.246 18/02/17,11:26:08,13,09,2, 11.8,1,1, -8.330, 10602.874, 76.498, 52498.337 18/02/17,11:26:08,14,09,2, 11.8,1,1, -8.330, 10602.902, 76.503, 52498.305 18/02/17,11:26:08,15,09,2, 11.8,1,1, -8.330, 10602.887, 76.511, 52498.329 18/02/17,11:26:08,16,09,2, 11.8,1,1, -8.330, 10602.912, 76.531, 52498.401 18/02/17,11:26:08,17,09,2, 11.8,1,1, -8.330, 10602.890, 76.509, 52498.315 18/02/17,11:26:08,18,09,2, 11.8,1,1, -8.330, 10602.890, 76.518, 52498.264 18/02/17,11:26:08,19,09,2, 11.8,1,1, -8.330, 10602.928, 76.561, 52498.396 18/02/17,11:26:09,00,09,2, 11.9,1,1, -8.332, 10602.921, 76.561, 52498.396 18/02/17,11:26:09,01,09,2, 11.9,1,1, -8.332, 10602.908, 76.556, 52498.302 18/02/17,11:26:09,02,09,2, 11.9,1,1, -8.332, 10602.923, 76.575, 52498.390 18/02/17,11:26:09,03,09,2, 11.9,1,1, -8.332, 10602.928, 76.558, 52498.330 18/02/17,11:26:09,04,09,2, 11.9,1,1, -8.332, 10602.934, 76.584, 52498.357 18/02/17,11:26:09,05,09,2, 11.9,1,1, -8.332, 10602.967, 76.605, 52498.403 18/02/17,11:26:09,06,09,2, 11.9,1,1, -8.332, 10602.933, 76.603, 52498.331 18/02/17,11:26:09,07,09,2, 11.9,1,1, -8.332, 10602.964, 76.630, 52498.361 18/02/17,11:26:09,08,09,2, 11.9,1,1, -8.332, 10602.972, 76.647, 52498.427 18/02/17,11:26:09,09,09,2, 11.9,1,1, -8.332, 10602.964, 76.649, 52498.451 18/02/17,11:26:09,10,09,2, 11.9,1,1, -8.332, 10602.946, 76.666, 52498.342 18/02/17,11:26:09,11,09,2, 11.9,1,1, -8.332, 10602.998, 76.709, 52498.482 18/02/17,11:26:09,12,09,2, 11.9,1,1, -8.332, 10602.981, 76.686, 52498.455 18/02/17,11:26:09,13,09,2, 11.9,1,1, -8.332, 10603.001, 76.698, 52498.402 18/02/17,11:26:09,14,09,2, 11.9,1,1, -8.332, 10602.997, 76.738, 52498.404 18/02/17,11:26:09,15,09,2, 11.9,1,1, -8.332, 10602.976, 76.734, 52498.436 18/02/17,11:26:09,16,09,2, 11.9,1,1, -8.332, 10602.996, 76.732, 52498.394 18/02/17,11:26:09,17,09,2, 11.9,1,1, -8.332, 10602.990, 76.777, 52498.417 18/02/17,11:26:09,18,09,2, 11.9,1,1, -8.332, 10602.995, 76.771, 52498.452 18/02/17,11:26:09,19,09,2, 11.9,1,1, -8.332, 10603.012, 76.780, 52498.446 18/02/17,11:26:10,00,09,2, 11.9,1,1, -8.331, 10603.005, 76.780, 52498.446 18/02/17,11:26:10,01,09,2, 11.9,1,1, -8.331, 10603.030, 76.802, 52498.525 18/02/17,11:26:10,02,09,2, 11.9,1,1, -8.331, 10603.002, 76.818, 52498.500 18/02/17,11:26:10,03,09,2, 11.9,1,1, -8.331, 10603.012, 76.821, 52498.426 18/02/17,11:26:10,04,09,2, 11.9,1,1, -8.331, 10603.012, 76.833, 52498.533 18/02/17,11:26:10,05,09,2, 11.9,1,1, -8.331, 10603.025, 76.855, 52498.474 18/02/17,11:26:10,06,09,2, 11.9,1,1, -8.331, 10603.016, 76.876, 52498.464 18/02/17,11:26:10,07,09,2, 11.9,1,1, -8.331, 10603.010, 76.894, 52498.546 18/02/17,11:26:10,08,09,2, 11.9,1,1, -8.331, 10603.035, 76.874, 52498.453 18/02/17,11:26:10,09,09,2, 11.9,1,1, -8.331, 10603.022, 76.904, 52498.489 18/02/17,11:26:10,10,09,2, 11.9,1,1, -8.331, 10603.029, 76.896, 52498.486 18/02/17,11:26:10,11,09,2, 11.9,1,1, -8.331, 10603.040, 76.934, 52498.498 18/02/17,11:26:10,12,09,2, 11.9,1,1, -8.331, 10603.048, 76.940, 52498.544 18/02/17,11:26:10,13,09,2, 11.9,1,1, -8.331, 10603.059, 76.938, 52498.564 18/02/17,11:26:10,14,09,2, 11.9,1,1, -8.331, 10603.058, 76.970, 52498.570 18/02/17,11:26:10,15,09,2, 11.9,1,1, -8.331, 10603.047, 76.988, 52498.600 18/02/17,11:26:10,16,09,2, 11.9,1,1, -8.331, 10603.045, 76.974, 52498.555 18/02/17,11:26:10,17,09,2, 11.9,1,1, -8.331, 10603.056, 77.003, 52498.508 18/02/17,11:26:10,18,09,2, 11.9,1,1, -8.331, 10603.063, 77.033, 52498.612 18/02/17,11:26:10,19,09,2, 11.9,1,1, -8.331, 10603.072, 77.028, 52498.558 18/02/17,11:26:11,00,09,2, 11.9,1,1, -8.332, 10603.071, 77.028, 52498.558 18/02/17,11:26:11,01,09,2, 11.9,1,1, -8.332, 10603.064, 77.085, 52498.663 18/02/17,11:26:11,02,09,2, 11.9,1,1, -8.332, 10603.076, 77.055, 52498.494 18/02/17,11:26:11,03,09,2, 11.9,1,1, -8.332, 10603.054, 77.087, 52498.539 18/02/17,11:26:11,04,09,2, 11.9,1,1, -8.332, 10603.069, 77.111, 52498.577 18/02/17,11:26:11,05,09,2, 11.9,1,1, -8.332, 10603.045, 77.094, 52498.556 18/02/17,11:26:11,06,09,2, 11.9,1,1, -8.332, 10603.057, 77.145, 52498.600 18/02/17,11:26:11,07,09,2, 11.9,1,1, -8.332, 10603.092, 77.151, 52498.537 18/02/17,11:26:11,08,09,2, 11.9,1,1, -8.332, 10603.056, 77.129, 52498.576 18/02/17,11:26:11,09,09,2, 11.9,1,1, -8.332, 10603.073, 77.155, 52498.614 18/02/17,11:26:11,10,09,2, 11.9,1,1, -8.332, 10603.075, 77.175, 52498.645 18/02/17,11:26:11,11,09,2, 11.9,1,1, -8.332, 10603.074, 77.188, 52498.610 18/02/17,11:26:11,12,09,2, 11.9,1,1, -8.332, 10603.093, 77.179, 52498.570 18/02/17,11:26:11,13,09,2, 11.9,1,1, -8.332, 10603.076, 77.190, 52498.631 18/02/17,11:26:11,14,09,2, 11.9,1,1, -8.332, 10603.044, 77.215, 52498.536 18/02/17,11:26:11,15,09,2, 11.9,1,1, -8.332, 10603.056, 77.246, 52498.673 18/02/17,11:26:11,16,09,2, 11.9,1,1, -8.332, 10603.061, 77.228, 52498.582 18/02/17,11:26:11,17,09,2, 11.9,1,1, -8.332, 10603.039, 77.244, 52498.657 18/02/17,11:26:11,18,09,2, 11.9,1,1, -8.332, 10603.093, 77.276, 52498.656 18/02/17,11:26:11,19,09,2, 11.9,1,1, -8.332, 10603.071, 77.306, 52498.626 18/02/17,11:26:12,00,09,2, 11.9,1,1, -8.332, 10603.063, 77.306, 52498.626 18/02/17,11:26:12,01,09,2, 11.9,1,1, -8.332, 10603.097, 77.306, 52498.683 18/02/17,11:26:12,02,09,2, 11.9,1,1, -8.332, 10603.101, 77.333, 52498.735 18/02/17,11:26:12,03,09,2, 11.9,1,1, -8.332, 10603.103, 77.345, 52498.781 18/02/17,11:26:12,04,09,2, 11.9,1,1, -8.332, 10603.041, 77.349, 52498.669 18/02/17,11:26:12,05,09,2, 11.9,1,1, -8.332, 10603.096, 77.371, 52498.736 18/02/17,11:26:12,06,09,2, 11.9,1,1, -8.332, 10603.063, 77.365, 52498.700 18/02/17,11:26:12,07,09,2, 11.9,1,1, -8.332, 10603.082, 77.374, 52498.683 18/02/17,11:26:12,08,09,2, 11.9,1,1, -8.332, 10603.097, 77.403, 52498.726 18/02/17,11:26:12,09,09,2, 11.9,1,1, -8.332, 10603.072, 77.390, 52498.703 18/02/17,11:26:12,10,09,2, 11.9,1,1, -8.332, 10603.059, 77.422, 52498.709 18/02/17,11:26:12,11,09,2, 11.9,1,1, -8.332, 10603.098, 77.412, 52498.659 18/02/17,11:26:12,12,09,2, 11.9,1,1, -8.332, 10603.038, 77.405, 52498.708 18/02/17,11:26:12,13,09,2, 11.9,1,1, -8.332, 10603.090, 77.446, 52498.801 18/02/17,11:26:12,14,09,2, 11.9,1,1, -8.332, 10603.074, 77.481, 52498.767 18/02/17,11:26:12,15,09,2, 11.9,1,1, -8.332, 10603.072, 77.467, 52498.661 18/02/17,11:26:12,16,09,2, 11.9,1,1, -8.332, 10603.074, 77.495, 52498.800 18/02/17,11:26:12,17,09,2, 11.9,1,1, -8.332, 10603.067, 77.485, 52498.771 18/02/17,11:26:12,18,09,2, 11.9,1,1, -8.332, 10603.051, 77.504, 52498.678 18/02/17,11:26:12,19,09,2, 11.9,1,1, -8.332, 10603.072, 77.501, 52498.749 18/02/17,11:26:13,00,10,2, 11.8,1,1, -8.331, 10603.071, 77.501, 52498.749 18/02/17,11:26:13,01,10,2, 11.8,1,1, -8.331, 10603.066, 77.530, 52498.793 18/02/17,11:26:13,02,10,2, 11.8,1,1, -8.331, 10603.088, 77.549, 52498.776 18/02/17,11:26:13,03,10,2, 11.8,1,1, -8.331, 10603.057, 77.566, 52498.732 18/02/17,11:26:13,04,10,2, 11.8,1,1, -8.331, 10603.060, 77.537, 52498.781 18/02/17,11:26:13,05,10,2, 11.8,1,1, -8.331, 10603.067, 77.585, 52498.807 18/02/17,11:26:13,06,10,2, 11.8,1,1, -8.331, 10603.107, 77.613, 52498.728 18/02/17,11:26:13,07,10,2, 11.8,1,1, -8.331, 10603.079, 77.595, 52498.823 18/02/17,11:26:13,08,10,2, 11.8,1,1, -8.331, 10603.081, 77.630, 52498.836 18/02/17,11:26:13,09,10,2, 11.8,1,1, -8.331, 10603.092, 77.637, 52498.768 18/02/17,11:26:13,10,10,2, 11.8,1,1, -8.331, 10603.088, 77.639, 52498.826 18/02/17,11:26:13,11,10,2, 11.8,1,1, -8.331, 10603.076, 77.632, 52498.801 18/02/17,11:26:13,12,10,2, 11.8,1,1, -8.331, 10603.071, 77.651, 52498.745 18/02/17,11:26:13,13,10,2, 11.8,1,1, -8.331, 10603.075, 77.632, 52498.750 18/02/17,11:26:13,14,10,2, 11.8,1,1, -8.331, 10603.094, 77.677, 52498.773 18/02/17,11:26:13,15,10,2, 11.8,1,1, -8.331, 10603.084, 77.685, 52498.824 18/02/17,11:26:13,16,10,2, 11.8,1,1, -8.331, 10603.085, 77.693, 52498.845 18/02/17,11:26:13,17,10,2, 11.8,1,1, -8.331, 10603.109, 77.724, 52498.818 18/02/17,11:26:13,18,10,2, 11.8,1,1, -8.331, 10603.073, 77.702, 52498.853 18/02/17,11:26:13,19,10,2, 11.8,1,1, -8.331, 10603.076, 77.701, 52498.839 18/02/17,11:26:14,00,10,2, 11.8,1,1, -8.331, 10603.071, 77.701, 52498.839 18/02/17,11:26:14,01,10,2, 11.8,1,1, -8.331, 10603.063, 77.755, 52498.763 18/02/17,11:26:14,02,10,2, 11.8,1,1, -8.331, 10603.051, 77.736, 52498.828 18/02/17,11:26:14,03,10,2, 11.8,1,1, -8.331, 10603.066, 77.775, 52498.819 18/02/17,11:26:14,04,10,2, 11.8,1,1, -8.331, 10603.060, 77.757, 52498.865 18/02/17,11:26:14,05,10,2, 11.8,1,1, -8.331, 10603.068, 77.745, 52498.829 18/02/17,11:26:14,06,10,2, 11.8,1,1, -8.331, 10603.044, 77.792, 52498.809 18/02/17,11:26:14,07,10,2, 11.8,1,1, -8.331, 10603.065, 77.810, 52498.866 18/02/17,11:26:14,08,10,2, 11.8,1,1, -8.331, 10603.051, 77.805, 52498.800 18/02/17,11:26:14,09,10,2, 11.8,1,1, -8.331, 10603.046, 77.817, 52498.806 18/02/17,11:26:14,10,10,2, 11.8,1,1, -8.331, 10603.047, 77.843, 52498.864 18/02/17,11:26:14,11,10,2, 11.8,1,1, -8.331, 10603.039, 77.820, 52498.841 18/02/17,11:26:14,12,10,2, 11.8,1,1, -8.331, 10603.036, 77.830, 52498.671 18/02/17,11:26:14,13,10,2, 11.8,1,1, -8.331, 10603.049, 77.864, 52498.924 18/02/17,11:26:14,14,10,2, 11.8,1,1, -8.331, 10603.058, 77.856, 52498.846 18/02/17,11:26:14,15,10,2, 11.8,1,1, -8.331, 10603.059, 77.889, 52498.947 18/02/17,11:26:14,16,10,2, 11.8,1,1, -8.331, 10603.061, 77.900, 52498.957 18/02/17,11:26:14,17,10,2, 11.8,1,1, -8.331, 10603.045, 77.887, 52498.895 18/02/17,11:26:14,18,10,2, 11.8,1,1, -8.331, 10603.038, 77.887, 52498.790 18/02/17,11:26:14,19,10,2, 11.8,1,1, -8.331, 10603.058, 77.910, 52498.848 18/02/17,11:26:15,00,10,2, 11.9,1,1, -8.330, 10603.055, 77.910, 52498.848 18/02/17,11:26:15,01,10,2, 11.9,1,1, -8.330, 10603.035, 77.917, 52498.876 18/02/17,11:26:15,02,10,2, 11.9,1,1, -8.330, 10603.010, 77.917, 52498.853 18/02/17,11:26:15,03,10,2, 11.9,1,1, -8.330, 10603.012, 77.922, 52498.876 18/02/17,11:26:15,04,10,2, 11.9,1,1, -8.330, 10603.067, 77.903, 52498.913 18/02/17,11:26:15,05,10,2, 11.9,1,1, -8.330, 10603.053, 77.933, 52498.803 18/02/17,11:26:15,06,10,2, 11.9,1,1, -8.330, 10603.015, 77.898, 52498.795 18/02/17,11:26:15,07,10,2, 11.9,1,1, -8.330, 10603.030, 77.921, 52498.875 18/02/17,11:26:15,08,10,2, 11.9,1,1, -8.330, 10603.019, 77.954, 52498.879 18/02/17,11:26:15,09,10,2, 11.9,1,1, -8.330, 10603.011, 77.923, 52498.867 18/02/17,11:26:15,10,10,2, 11.9,1,1, -8.330, 10603.023, 77.964, 52498.845 18/02/17,11:26:15,11,10,2, 11.9,1,1, -8.330, 10603.026, 77.958, 52498.855 18/02/17,11:26:15,12,10,2, 11.9,1,1, -8.330, 10603.038, 77.968, 52498.845 18/02/17,11:26:15,13,10,2, 11.9,1,1, -8.330, 10603.024, 77.983, 52498.877 18/02/17,11:26:15,14,10,2, 11.9,1,1, -8.330, 10603.006, 77.988, 52498.903 18/02/17,11:26:15,15,10,2, 11.9,1,1, -8.330, 10603.033, 77.980, 52498.872 18/02/17,11:26:15,16,10,2, 11.9,1,1, -8.330, 10603.032, 78.015, 52498.840 18/02/17,11:26:15,17,10,2, 11.9,1,1, -8.330, 10603.007, 77.999, 52498.839 18/02/17,11:26:15,18,10,2, 11.9,1,1, -8.330, 10603.013, 78.007, 52498.866 18/02/17,11:26:15,19,10,2, 11.9,1,1, -8.330, 10603.002, 78.011, 52498.800 18/02/17,11:26:16,00,10,2, 11.9,1,1, -8.329, 10602.996, 78.011, 52498.800 18/02/17,11:26:16,01,10,2, 11.9,1,1, -8.329, 10602.980, 78.025, 52498.872 18/02/17,11:26:16,02,10,2, 11.9,1,1, -8.329, 10602.995, 78.028, 52498.927 18/02/17,11:26:16,03,10,2, 11.9,1,1, -8.329, 10602.998, 78.008, 52498.862 18/02/17,11:26:16,04,10,2, 11.9,1,1, -8.329, 10603.002, 78.022, 52498.926 18/02/17,11:26:16,05,10,2, 11.9,1,1, -8.329, 10602.994, 78.021, 52498.830 18/02/17,11:26:16,06,10,2, 11.9,1,1, -8.329, 10602.979, 78.048, 52498.862 18/02/17,11:26:16,07,10,2, 11.9,1,1, -8.329, 10602.985, 78.038, 52498.860 18/02/17,11:26:16,08,10,2, 11.9,1,1, -8.329, 10602.975, 78.054, 52498.922 18/02/17,11:26:16,09,10,2, 11.9,1,1, -8.329, 10602.985, 78.070, 52498.885 18/02/17,11:26:16,10,10,2, 11.9,1,1, -8.329, 10602.951, 78.022, 52498.801 18/02/17,11:26:16,11,10,2, 11.9,1,1, -8.329, 10602.964, 78.039, 52498.919 18/02/17,11:26:16,12,10,2, 11.9,1,1, -8.329, 10602.936, 78.025, 52498.773 18/02/17,11:26:16,13,10,2, 11.9,1,1, -8.329, 10602.918, 78.039, 52498.842 18/02/17,11:26:16,14,10,2, 11.9,1,1, -8.329, 10602.956, 78.037, 52498.769 18/02/17,11:26:16,15,10,2, 11.9,1,1, -8.329, 10602.949, 78.079, 52498.795 18/02/17,11:26:16,16,10,2, 11.9,1,1, -8.329, 10602.925, 78.051, 52498.819 18/02/17,11:26:16,17,10,2, 11.9,1,1, -8.329, 10602.948, 78.099, 52498.891 18/02/17,11:26:16,18,10,2, 11.9,1,1, -8.329, 10602.926, 78.102, 52498.911 18/02/17,11:26:16,19,10,2, 11.9,1,1, -8.329, 10602.914, 78.077, 52498.808 18/02/17,11:26:17,00,10,2, 11.9,1,1, -8.331, 10602.913, 78.077, 52498.808 18/02/17,11:26:17,01,10,2, 11.9,1,1, -8.331, 10602.927, 78.102, 52498.908 18/02/17,11:26:17,02,10,2, 11.9,1,1, -8.331, 10602.908, 78.089, 52498.841 18/02/17,11:26:17,03,10,2, 11.9,1,1, -8.331, 10602.935, 78.098, 52498.911 18/02/17,11:26:17,04,10,2, 11.9,1,1, -8.331, 10602.907, 78.100, 52498.851 18/02/17,11:26:17,05,10,2, 11.9,1,1, -8.331, 10602.898, 78.110, 52498.788 18/02/17,11:26:17,06,10,2, 11.9,1,1, -8.331, 10602.899, 78.123, 52498.873 18/02/17,11:26:17,07,10,2, 11.9,1,1, -8.331, 10602.887, 78.124, 52498.810 18/02/17,11:26:17,08,10,2, 11.9,1,1, -8.331, 10602.912, 78.107, 52498.870 18/02/17,11:26:17,09,10,2, 11.9,1,1, -8.331, 10602.903, 78.116, 52498.837 18/02/17,11:26:17,10,10,2, 11.9,1,1, -8.331, 10602.867, 78.121, 52498.908 18/02/17,11:26:17,11,10,2, 11.9,1,1, -8.331, 10602.875, 78.104, 52498.792 18/02/17,11:26:17,12,10,2, 11.9,1,1, -8.331, 10602.877, 78.134, 52498.857 18/02/17,11:26:17,13,10,2, 11.9,1,1, -8.331, 10602.871, 78.122, 52498.882 18/02/17,11:26:17,14,10,2, 11.9,1,1, -8.331, 10602.861, 78.119, 52498.856 18/02/17,11:26:17,15,10,2, 11.9,1,1, -8.331, 10602.858, 78.113, 52498.884 18/02/17,11:26:17,16,10,2, 11.9,1,1, -8.331, 10602.861, 78.108, 52498.887 18/02/17,11:26:17,17,10,2, 11.9,1,1, -8.331, 10602.848, 78.105, 52498.863 18/02/17,11:26:17,18,10,2, 11.9,1,1, -8.331, 10602.869, 78.122, 52498.844 18/02/17,11:26:17,19,10,2, 11.9,1,1, -8.331, 10602.874, 78.101, 52498.657 18/02/17,11:26:18,00,10,2, 11.8,1,1, -8.333, 10602.871, 78.101, 52498.657 18/02/17,11:26:18,01,10,2, 11.8,1,1, -8.333, 10602.825, 78.127, 52498.808 18/02/17,11:26:18,02,10,2, 11.8,1,1, -8.333, 10602.837, 78.123, 52498.854 18/02/17,11:26:18,03,10,2, 11.8,1,1, -8.333, 10602.842, 78.115, 52498.829 18/02/17,11:26:18,04,10,2, 11.8,1,1, -8.333, 10602.864, 78.122, 52498.855 18/02/17,11:26:18,05,10,2, 11.8,1,1, -8.333, 10602.830, 78.125, 52498.888 18/02/17,11:26:18,06,10,2, 11.8,1,1, -8.333, 10602.838, 78.127, 52498.841 18/02/17,11:26:18,07,10,2, 11.8,1,1, -8.333, 10602.822, 78.136, 52498.849 18/02/17,11:26:18,08,10,2, 11.8,1,1, -8.333, 10602.810, 78.131, 52498.896 18/02/17,11:26:18,09,10,2, 11.8,1,1, -8.333, 10602.803, 78.104, 52498.851 18/02/17,11:26:18,10,10,2, 11.8,1,1, -8.333, 10602.798, 78.108, 52498.800 18/02/17,11:26:18,11,10,2, 11.8,1,1, -8.333, 10602.805, 78.090, 52498.793 18/02/17,11:26:18,12,10,2, 11.8,1,1, -8.333, 10602.768, 78.099, 52498.821 18/02/17,11:26:18,13,10,2, 11.8,1,1, -8.333, 10602.789, 78.108, 52498.831 18/02/17,11:26:18,14,10,2, 11.8,1,1, -8.333, 10602.761, 78.103, 52498.820 18/02/17,11:26:18,15,10,2, 11.8,1,1, -8.333, 10602.767, 78.076, 52498.836 18/02/17,11:26:18,16,10,2, 11.8,1,1, -8.333, 10602.772, 78.096, 52498.850 18/02/17,11:26:18,17,10,2, 11.8,1,1, -8.333, 10602.783, 78.094, 52498.820 18/02/17,11:26:18,18,10,2, 11.8,1,1, -8.333, 10602.754, 78.068, 52498.745 18/02/17,11:26:18,19,10,2, 11.8,1,1, -8.333, 10602.776, 78.079, 52498.812 18/02/17,11:26:19,00,10,2, 11.8,1,1, -8.331, 10602.771, 78.079, 52498.812 18/02/17,11:26:19,01,10,2, 11.8,1,1, -8.331, 10602.727, 78.048, 52498.752 18/02/17,11:26:19,02,10,2, 11.8,1,1, -8.331, 10602.757, 78.072, 52498.791 18/02/17,11:26:19,03,10,2, 11.8,1,1, -8.331, 10602.734, 78.046, 52498.826 18/02/17,11:26:19,04,10,2, 11.8,1,1, -8.331, 10602.739, 78.043, 52498.856 18/02/17,11:26:19,05,10,2, 11.8,1,1, -8.331, 10602.775, 78.051, 52498.797 18/02/17,11:26:19,06,10,2, 11.8,1,1, -8.331, 10602.741, 78.037, 52498.729 18/02/17,11:26:19,07,10,2, 11.8,1,1, -8.331, 10602.701, 78.013, 52498.684 18/02/17,11:26:19,08,10,2, 11.8,1,1, -8.331, 10602.753, 78.036, 52498.802 18/02/17,11:26:19,09,10,2, 11.8,1,1, -8.331, 10602.695, 78.003, 52498.745 18/02/17,11:26:19,10,10,2, 11.8,1,1, -8.331, 10602.714, 78.011, 52498.755 18/02/17,11:26:19,11,10,2, 11.8,1,1, -8.331, 10602.709, 78.018, 52498.781 18/02/17,11:26:19,12,10,2, 11.8,1,1, -8.331, 10602.717, 78.020, 52498.810 18/02/17,11:26:19,13,10,2, 11.8,1,1, -8.331, 10602.704, 78.017, 52498.841 18/02/17,11:26:19,14,10,2, 11.8,1,1, -8.331, 10602.720, 77.994, 52498.868 18/02/17,11:26:19,15,10,2, 11.8,1,1, -8.331, 10602.683, 77.994, 52498.809 18/02/17,11:26:19,16,10,2, 11.8,1,1, -8.331, 10602.698, 77.998, 52498.823 18/02/17,11:26:19,17,10,2, 11.8,1,1, -8.331, 10602.664, 77.968, 52498.780 18/02/17,11:26:19,18,10,2, 11.8,1,1, -8.331, 10602.665, 77.975, 52498.800 18/02/17,11:26:19,19,10,2, 11.8,1,1, -8.331, 10602.673, 77.939, 52498.617 18/02/17,11:26:20,00,10,2, 11.8,1,1, -8.331, 10602.671, 77.939, 52498.617 18/02/17,11:26:20,01,10,2, 11.8,1,1, -8.331, 10602.670, 77.966, 52498.819 18/02/17,11:26:20,02,10,2, 11.8,1,1, -8.331, 10602.653, 77.942, 52498.797 18/02/17,11:26:20,03,10,2, 11.8,1,1, -8.331, 10602.667, 77.960, 52498.738 18/02/17,11:26:20,04,10,2, 11.8,1,1, -8.331, 10602.644, 77.912, 52498.711 18/02/17,11:26:20,05,10,2, 11.8,1,1, -8.331, 10602.667, 77.904, 52498.719 18/02/17,11:26:20,06,10,2, 11.8,1,1, -8.331, 10602.613, 77.921, 52498.760 18/02/17,11:26:20,07,10,2, 11.8,1,1, -8.331, 10602.626, 77.902, 52498.818 18/02/17,11:26:20,08,10,2, 11.8,1,1, -8.331, 10602.649, 77.858, 52498.744 18/02/17,11:26:20,09,10,2, 11.8,1,1, -8.331, 10602.634, 77.879, 52498.806 18/02/17,11:26:20,10,10,2, 11.8,1,1, -8.331, 10602.659, 77.881, 52498.700 18/02/17,11:26:20,11,10,2, 11.8,1,1, -8.331, 10602.644, 77.873, 52498.797 18/02/17,11:26:20,12,10,2, 11.8,1,1, -8.331, 10602.653, 77.864, 52498.816 18/02/17,11:26:20,13,10,2, 11.8,1,1, -8.331, 10602.641, 77.870, 52498.774 18/02/17,11:26:20,14,10,2, 11.8,1,1, -8.331, 10602.652, 77.838, 52498.734 18/02/17,11:26:20,15,10,2, 11.8,1,1, -8.331, 10602.613, 77.828, 52498.699 18/02/17,11:26:20,16,10,2, 11.8,1,1, -8.331, 10602.646, 77.788, 52498.706 18/02/17,11:26:20,17,10,2, 11.8,1,1, -8.331, 10602.624, 77.775, 52498.600 18/02/17,11:26:20,18,10,2, 11.8,1,1, -8.331, 10602.656, 77.796, 52498.835 18/02/17,11:26:20,19,10,2, 11.8,1,1, -8.331, 10602.638, 77.776, 52498.752 18/02/17,11:26:21,00,10,2, 11.9,1,1, -8.331, 10602.638, 77.776, 52498.752 18/02/17,11:26:21,01,10,2, 11.9,1,1, -8.331, 10602.639, 77.773, 52498.695 18/02/17,11:26:21,02,10,2, 11.9,1,1, -8.331, 10602.616, 77.751, 52498.744 18/02/17,11:26:21,03,10,2, 11.9,1,1, -8.331, 10602.613, 77.706, 52498.632 18/02/17,11:26:21,04,10,2, 11.9,1,1, -8.331, 10602.602, 77.726, 52498.689 18/02/17,11:26:21,05,10,2, 11.9,1,1, -8.331, 10602.615, 77.710, 52498.631 18/02/17,11:26:21,06,10,2, 11.9,1,1, -8.331, 10602.618, 77.701, 52498.566 18/02/17,11:26:21,07,10,2, 11.9,1,1, -8.331, 10602.588, 77.709, 52498.672 18/02/17,11:26:21,08,10,2, 11.9,1,1, -8.331, 10602.582, 77.690, 52498.562 18/02/17,11:26:21,09,10,2, 11.9,1,1, -8.331, 10602.591, 77.655, 52498.613 18/02/17,11:26:21,10,10,2, 11.9,1,1, -8.331, 10602.607, 77.680, 52498.685 18/02/17,11:26:21,11,10,2, 11.9,1,1, -8.331, 10602.588, 77.631, 52498.611 18/02/17,11:26:21,12,10,2, 11.9,1,1, -8.331, 10602.616, 77.639, 52498.657 18/02/17,11:26:21,13,10,2, 11.9,1,1, -8.331, 10602.593, 77.651, 52498.667 18/02/17,11:26:21,14,10,2, 11.9,1,1, -8.331, 10602.602, 77.641, 52498.547 18/02/17,11:26:21,15,10,2, 11.9,1,1, -8.331, 10602.597, 77.637, 52498.656 18/02/17,11:26:21,16,10,2, 11.9,1,1, -8.331, 10602.587, 77.611, 52498.605 18/02/17,11:26:21,17,10,2, 11.9,1,1, -8.331, 10602.603, 77.588, 52498.534 18/02/17,11:26:21,18,10,2, 11.9,1,1, -8.331, 10602.579, 77.589, 52498.624 18/02/17,11:26:21,19,10,2, 11.9,1,1, -8.331, 10602.607, 77.574, 52498.592 18/02/17,11:26:22,00,10,2, 11.9,1,1, -8.330, 10602.604, 77.574, 52498.592 18/02/17,11:26:22,01,10,2, 11.9,1,1, -8.330, 10602.553, 77.542, 52498.603 18/02/17,11:26:22,02,10,2, 11.9,1,1, -8.330, 10602.572, 77.528, 52498.522 18/02/17,11:26:22,03,10,2, 11.9,1,1, -8.330, 10602.583, 77.513, 52498.612 18/02/17,11:26:22,04,10,2, 11.9,1,1, -8.330, 10602.595, 77.500, 52498.587 18/02/17,11:26:22,05,10,2, 11.9,1,1, -8.330, 10602.569, 77.498, 52498.588 18/02/17,11:26:22,06,10,2, 11.9,1,1, -8.330, 10602.594, 77.479, 52498.535 18/02/17,11:26:22,07,10,2, 11.9,1,1, -8.330, 10602.561, 77.453, 52498.497 18/02/17,11:26:22,08,10,2, 11.9,1,1, -8.330, 10602.593, 77.458, 52498.524 18/02/17,11:26:22,09,10,2, 11.9,1,1, -8.330, 10602.567, 77.418, 52498.478 18/02/17,11:26:22,10,10,2, 11.9,1,1, -8.330, 10602.574, 77.424, 52498.579 18/02/17,11:26:22,11,10,2, 11.9,1,1, -8.330, 10602.603, 77.420, 52498.505 18/02/17,11:26:22,12,10,2, 11.9,1,1, -8.330, 10602.566, 77.423, 52498.576 18/02/17,11:26:22,13,10,2, 11.9,1,1, -8.330, 10602.584, 77.396, 52498.546 18/02/17,11:26:22,14,10,2, 11.9,1,1, -8.330, 10602.587, 77.396, 52498.572 18/02/17,11:26:22,15,10,2, 11.9,1,1, -8.330, 10602.602, 77.387, 52498.521 18/02/17,11:26:22,16,10,2, 11.9,1,1, -8.330, 10602.584, 77.389, 52498.581 18/02/17,11:26:22,17,10,2, 11.9,1,1, -8.330, 10602.611, 77.357, 52498.491 18/02/17,11:26:22,18,10,2, 11.9,1,1, -8.330, 10602.600, 77.358, 52498.537 18/02/17,11:26:22,19,10,2, 11.9,1,1, -8.330, 10602.600, 77.343, 52498.520 18/02/17,11:26:23,00,10,2, 11.9,1,1, -8.334, 10602.596, 77.343, 52498.520 18/02/17,11:26:23,01,10,2, 11.9,1,1, -8.334, 10602.591, 77.333, 52498.569 18/02/17,11:26:23,02,10,2, 11.9,1,1, -8.334, 10602.606, 77.280, 52498.423 18/02/17,11:26:23,03,10,2, 11.9,1,1, -8.334, 10602.592, 77.318, 52498.559 18/02/17,11:26:23,04,10,2, 11.9,1,1, -8.334, 10602.587, 77.277, 52498.495 18/02/17,11:26:23,05,10,2, 11.9,1,1, -8.334, 10602.586, 77.256, 52498.546 18/02/17,11:26:23,06,10,2, 11.9,1,1, -8.334, 10602.596, 77.255, 52498.484 18/02/17,11:26:23,07,10,2, 11.9,1,1, -8.334, 10602.591, 77.270, 52498.445 18/02/17,11:26:23,08,10,2, 11.9,1,1, -8.334, 10602.561, 77.223, 52498.498 18/02/17,11:26:23,09,10,2, 11.9,1,1, -8.334, 10602.600, 77.219, 52498.488 18/02/17,11:26:23,10,10,2, 11.9,1,1, -8.334, 10602.599, 77.220, 52498.479 18/02/17,11:26:23,11,10,2, 11.9,1,1, -8.334, 10602.581, 77.219, 52498.497 18/02/17,11:26:23,12,10,2, 11.9,1,1, -8.334, 10602.618, 77.201, 52498.501 18/02/17,11:26:23,13,10,2, 11.9,1,1, -8.334, 10602.574, 77.174, 52498.655 18/02/17,11:26:23,14,10,2, 11.9,1,1, -8.334, 10602.586, 77.138, 52498.489 18/02/17,11:26:23,15,10,2, 11.9,1,1, -8.334, 10602.607, 77.163, 52498.443 18/02/17,11:26:23,16,10,2, 11.9,1,1, -8.334, 10602.605, 77.125, 52498.428 18/02/17,11:26:23,17,10,2, 11.9,1,1, -8.334, 10602.583, 77.121, 52498.423 18/02/17,11:26:23,18,10,2, 11.9,1,1, -8.334, 10602.583, 77.126, 52498.438 18/02/17,11:26:23,19,10,2, 11.9,1,1, -8.334, 10602.594, 77.122, 52498.472 18/02/17,11:26:24,00,10,2, 11.8,1,1, -8.331, 10602.587, 77.122, 52498.472 18/02/17,11:26:24,01,10,2, 11.8,1,1, -8.331, 10602.597, 77.112, 52498.509 18/02/17,11:26:24,02,10,2, 11.8,1,1, -8.331, 10602.593, 77.107, 52498.477 18/02/17,11:26:24,03,10,2, 11.8,1,1, -8.331, 10602.613, 77.077, 52498.390 18/02/17,11:26:24,04,10,2, 11.8,1,1, -8.331, 10602.617, 77.075, 52498.518 18/02/17,11:26:24,05,10,2, 11.8,1,1, -8.331, 10602.613, 77.066, 52498.472 18/02/17,11:26:24,06,10,2, 11.8,1,1, -8.331, 10602.626, 77.042, 52498.396 18/02/17,11:26:24,07,10,2, 11.8,1,1, -8.331, 10602.614, 77.032, 52498.547 18/02/17,11:26:24,08,10,2, 11.8,1,1, -8.331, 10602.617, 77.000, 52498.349 18/02/17,11:26:24,09,10,2, 11.8,1,1, -8.331, 10602.587, 77.011, 52498.323 18/02/17,11:26:24,10,10,2, 11.8,1,1, -8.331, 10602.621, 77.001, 52498.390 18/02/17,11:26:24,11,10,2, 11.8,1,1, -8.331, 10602.618, 76.987, 52498.354 18/02/17,11:26:24,12,10,2, 11.8,1,1, -8.331, 10602.623, 76.984, 52498.429 18/02/17,11:26:24,13,10,2, 11.8,1,1, -8.331, 10602.639, 76.974, 52498.412 18/02/17,11:26:24,14,10,2, 11.8,1,1, -8.331, 10602.622, 76.957, 52498.517 18/02/17,11:26:24,15,10,2, 11.8,1,1, -8.331, 10602.596, 76.951, 52498.436 18/02/17,11:26:24,16,10,2, 11.8,1,1, -8.331, 10602.633, 76.954, 52498.475 18/02/17,11:26:24,17,10,2, 11.8,1,1, -8.331, 10602.601, 76.958, 52498.218 18/02/17,11:26:24,18,10,2, 11.8,1,1, -8.331, 10602.660, 76.890, 52498.490 18/02/17,11:26:24,19,10,2, 11.8,1,1, -8.331, 10602.679, 76.926, 52498.401 18/02/17,11:26:25,00,10,2, 11.9,1,1, -8.329, 10602.671, 76.926, 52498.401 18/02/17,11:26:25,01,10,2, 11.9,1,1, -8.329, 10602.671, 76.885, 52498.443 18/02/17,11:26:25,02,10,2, 11.9,1,1, -8.329, 10602.676, 76.917, 52498.497 18/02/17,11:26:25,03,10,2, 11.9,1,1, -8.329, 10602.648, 76.891, 52498.367 18/02/17,11:26:25,04,10,2, 11.9,1,1, -8.329, 10602.657, 76.862, 52498.336 18/02/17,11:26:25,05,10,2, 11.9,1,1, -8.329, 10602.648, 76.873, 52498.460 18/02/17,11:26:25,06,10,2, 11.9,1,1, -8.329, 10602.665, 76.879, 52498.351 18/02/17,11:26:25,07,10,2, 11.9,1,1, -8.329, 10602.639, 76.836, 52498.402 18/02/17,11:26:25,08,10,2, 11.9,1,1, -8.329, 10602.690, 76.841, 52498.425 18/02/17,11:26:25,09,10,2, 11.9,1,1, -8.329, 10602.690, 76.814, 52498.361 18/02/17,11:26:25,10,10,2, 11.9,1,1, -8.329, 10602.678, 76.780, 52498.389 18/02/17,11:26:25,11,10,2, 11.9,1,1, -8.329, 10602.700, 76.830, 52498.342 18/02/17,11:26:25,12,10,2, 11.9,1,1, -8.329, 10602.693, 76.800, 52498.383 18/02/17,11:26:25,13,10,2, 11.9,1,1, -8.329, 10602.670, 76.773, 52498.333 18/02/17,11:26:25,14,10,2, 11.9,1,1, -8.329, 10602.684, 76.784, 52498.327 18/02/17,11:26:25,15,10,2, 11.9,1,1, -8.329, 10602.699, 76.794, 52498.426 18/02/17,11:26:25,16,10,2, 11.9,1,1, -8.329, 10602.694, 76.759, 52498.291 18/02/17,11:26:25,17,10,2, 11.9,1,1, -8.329, 10602.695, 76.747, 52498.262 18/02/17,11:26:25,18,10,2, 11.9,1,1, -8.329, 10602.717, 76.735, 52498.326 18/02/17,11:26:25,19,10,2, 11.9,1,1, -8.329, 10602.685, 76.730, 52498.258 18/02/17,11:26:26,00,10,2, 11.9,1,1, -8.331, 10602.679, 76.730, 52498.258 18/02/17,11:26:26,01,10,2, 11.9,1,1, -8.331, 10602.704, 76.726, 52498.374 18/02/17,11:26:26,02,10,2, 11.9,1,1, -8.331, 10602.695, 76.711, 52498.294 18/02/17,11:26:26,03,10,2, 11.9,1,1, -8.331, 10602.725, 76.717, 52498.348 18/02/17,11:26:26,04,10,2, 11.9,1,1, -8.331, 10602.738, 76.706, 52498.275 18/02/17,11:26:26,05,10,2, 11.9,1,1, -8.331, 10602.721, 76.704, 52498.313 18/02/17,11:26:26,06,10,2, 11.9,1,1, -8.331, 10602.739, 76.719, 52498.331 18/02/17,11:26:26,07,10,2, 11.9,1,1, -8.331, 10602.747, 76.665, 52498.239 18/02/17,11:26:26,08,10,2, 11.9,1,1, -8.331, 10602.736, 76.665, 52498.259 18/02/17,11:26:26,09,10,2, 11.9,1,1, -8.331, 10602.741, 76.684, 52498.341 18/02/17,11:26:26,10,10,2, 11.9,1,1, -8.331, 10602.741, 76.683, 52498.345 18/02/17,11:26:26,11,10,2, 11.9,1,1, -8.331, 10602.750, 76.673, 52498.361 18/02/17,11:26:26,12,10,2, 11.9,1,1, -8.331, 10602.746, 76.655, 52498.272 18/02/17,11:26:26,13,10,2, 11.9,1,1, -8.331, 10602.756, 76.648, 52498.276 18/02/17,11:26:26,14,10,2, 11.9,1,1, -8.331, 10602.767, 76.633, 52498.264 18/02/17,11:26:26,15,10,2, 11.9,1,1, -8.331, 10602.755, 76.640, 52498.374 18/02/17,11:26:26,16,10,2, 11.9,1,1, -8.331, 10602.782, 76.666, 52498.362 18/02/17,11:26:26,17,10,2, 11.9,1,1, -8.331, 10602.762, 76.625, 52498.317 18/02/17,11:26:26,18,10,2, 11.9,1,1, -8.331, 10602.796, 76.639, 52498.397 18/02/17,11:26:26,19,10,2, 11.9,1,1, -8.331, 10602.781, 76.594, 52498.267 18/02/17,11:26:27,00,10,2, 11.9,1,1, -8.330, 10602.779, 76.594, 52498.267 18/02/17,11:26:27,01,10,2, 11.9,1,1, -8.330, 10602.818, 76.609, 52498.340 18/02/17,11:26:27,02,10,2, 11.9,1,1, -8.330, 10602.820, 76.603, 52498.305 18/02/17,11:26:27,03,10,2, 11.9,1,1, -8.330, 10602.782, 76.608, 52498.194 18/02/17,11:26:27,04,10,2, 11.9,1,1, -8.330, 10602.845, 76.598, 52498.276 18/02/17,11:26:27,05,10,2, 11.9,1,1, -8.330, 10602.780, 76.565, 52498.204 18/02/17,11:26:27,06,10,2, 11.9,1,1, -8.330, 10602.792, 76.575, 52498.229 18/02/17,11:26:27,07,10,2, 11.9,1,1, -8.330, 10602.796, 76.588, 52498.304 18/02/17,11:26:27,08,10,2, 11.9,1,1, -8.330, 10602.839, 76.563, 52498.289 18/02/17,11:26:27,09,10,2, 11.9,1,1, -8.330, 10602.822, 76.585, 52498.329 18/02/17,11:26:27,10,10,2, 11.9,1,1, -8.330, 10602.836, 76.577, 52498.333 18/02/17,11:26:27,11,10,2, 11.9,1,1, -8.330, 10602.856, 76.563, 52498.323 18/02/17,11:26:27,12,10,2, 11.9,1,1, -8.330, 10602.843, 76.528, 52498.219 18/02/17,11:26:27,13,10,2, 11.9,1,1, -8.330, 10602.861, 76.608, 52498.292 18/02/17,11:26:27,14,10,2, 11.9,1,1, -8.330, 10602.896, 76.537, 52498.297 18/02/17,11:26:27,15,10,2, 11.9,1,1, -8.330, 10602.837, 76.549, 52498.403 18/02/17,11:26:27,16,10,2, 11.9,1,1, -8.330, 10602.855, 76.535, 52498.219 18/02/17,11:26:27,17,10,2, 11.9,1,1, -8.330, 10602.871, 76.541, 52498.260 18/02/17,11:26:27,18,10,2, 11.9,1,1, -8.330, 10602.880, 76.504, 52498.290 18/02/17,11:26:27,19,10,2, 11.9,1,1, -8.330, 10602.880, 76.526, 52498.217 18/02/17,11:26:28,00,10,2, 11.9,1,1, -8.330, 10602.880, 76.526, 52498.217 18/02/17,11:26:28,01,10,2, 11.9,1,1, -8.330, 10602.890, 76.486, 52498.187 18/02/17,11:26:28,02,10,2, 11.9,1,1, -8.330, 10602.889, 76.513, 52498.235 18/02/17,11:26:28,03,10,2, 11.9,1,1, -8.330, 10602.916, 76.492, 52498.255 18/02/17,11:26:28,04,10,2, 11.9,1,1, -8.330, 10602.927, 76.487, 52498.228 18/02/17,11:26:28,05,10,2, 11.9,1,1, -8.330, 10602.910, 76.487, 52498.175 18/02/17,11:26:28,06,10,2, 11.9,1,1, -8.330, 10602.914, 76.509, 52498.238 18/02/17,11:26:28,07,10,2, 11.9,1,1, -8.330, 10602.935, 76.487, 52498.179 18/02/17,11:26:28,08,10,2, 11.9,1,1, -8.330, 10602.933, 76.517, 52498.271 18/02/17,11:26:28,09,10,2, 11.9,1,1, -8.330, 10602.912, 76.484, 52498.216 18/02/17,11:26:28,10,10,2, 11.9,1,1, -8.330, 10602.942, 76.481, 52498.239 18/02/17,11:26:28,11,10,2, 11.9,1,1, -8.330, 10602.919, 76.521, 52498.302 18/02/17,11:26:28,12,10,2, 11.9,1,1, -8.330, 10602.937, 76.487, 52498.259 18/02/17,11:26:28,13,10,2, 11.9,1,1, -8.330, 10602.959, 76.501, 52498.259 18/02/17,11:26:28,14,10,2, 11.9,1,1, -8.330, 10602.958, 76.522, 52498.208 18/02/17,11:26:28,15,10,2, 11.9,1,1, -8.330, 10602.964, 76.496, 52498.249 18/02/17,11:26:28,16,10,2, 11.9,1,1, -8.330, 10602.957, 76.486, 52498.281 18/02/17,11:26:28,17,10,2, 11.9,1,1, -8.330, 10602.960, 76.486, 52498.255 18/02/17,11:26:28,18,10,2, 11.9,1,1, -8.330, 10602.970, 76.504, 52498.322 18/02/17,11:26:28,19,10,2, 11.9,1,1, -8.330, 10602.967, 76.496, 52498.214 18/02/17,11:26:29,00,10,2, 11.9,1,1, -8.332, 10602.963, 76.496, 52498.214 18/02/17,11:26:29,01,10,2, 11.9,1,1, -8.332, 10602.940, 76.488, 52498.344 18/02/17,11:26:29,02,10,2, 11.9,1,1, -8.332, 10602.984, 76.478, 52498.285 18/02/17,11:26:29,03,10,2, 11.9,1,1, -8.332, 10602.998, 76.496, 52498.286 18/02/17,11:26:29,04,10,2, 11.9,1,1, -8.332, 10602.995, 76.483, 52498.256 18/02/17,11:26:29,05,10,2, 11.9,1,1, -8.332, 10602.982, 76.458, 52498.219 18/02/17,11:26:29,06,10,2, 11.9,1,1, -8.332, 10602.993, 76.474, 52498.319 18/02/17,11:26:29,07,10,2, 11.9,1,1, -8.332, 10603.001, 76.452, 52498.214 18/02/17,11:26:29,08,10,2, 11.9,1,1, -8.332, 10602.997, 76.458, 52498.228 18/02/17,11:26:29,09,10,2, 11.9,1,1, -8.332, 10603.017, 76.490, 52498.277 18/02/17,11:26:29,10,10,2, 11.9,1,1, -8.332, 10603.007, 76.502, 52498.218 18/02/17,11:26:29,11,10,2, 11.9,1,1, -8.332, 10602.990, 76.475, 52498.237 18/02/17,11:26:29,12,10,2, 11.9,1,1, -8.332, 10603.018, 76.499, 52498.260 18/02/17,11:26:29,13,10,2, 11.9,1,1, -8.332, 10603.024, 76.477, 52498.283 18/02/17,11:26:29,14,10,2, 11.9,1,1, -8.332, 10603.032, 76.488, 52498.241 18/02/17,11:26:29,15,10,2, 11.9,1,1, -8.332, 10603.030, 76.493, 52498.218 18/02/17,11:26:29,16,10,2, 11.9,1,1, -8.332, 10603.038, 76.502, 52498.294 18/02/17,11:26:29,17,10,2, 11.9,1,1, -8.332, 10603.052, 76.479, 52498.300 18/02/17,11:26:29,18,10,2, 11.9,1,1, -8.332, 10603.063, 76.498, 52498.329 18/02/17,11:26:29,19,10,2, 11.9,1,1, -8.332, 10603.050, 76.488, 52498.244 18/02/17,11:26:30,00,10,2, 11.8,1,1, -8.331, 10603.046, 76.488, 52498.244 18/02/17,11:26:30,01,10,2, 11.8,1,1, -8.331, 10603.084, 76.489, 52498.260 18/02/17,11:26:30,02,10,2, 11.8,1,1, -8.331, 10603.073, 76.505, 52498.327 18/02/17,11:26:30,03,10,2, 11.8,1,1, -8.331, 10603.096, 76.495, 52498.314 18/02/17,11:26:30,04,10,2, 11.8,1,1, -8.331, 10603.092, 76.502, 52498.250 18/02/17,11:26:30,05,10,2, 11.8,1,1, -8.331, 10603.106, 76.523, 52498.367 18/02/17,11:26:30,06,10,2, 11.8,1,1, -8.331, 10603.130, 76.538, 52498.349 18/02/17,11:26:30,07,10,2, 11.8,1,1, -8.331, 10603.098, 76.515, 52498.311 18/02/17,11:26:30,08,10,2, 11.8,1,1, -8.331, 10603.096, 76.517, 52498.349 18/02/17,11:26:30,09,10,2, 11.8,1,1, -8.331, 10603.116, 76.524, 52498.353 18/02/17,11:26:30,10,10,2, 11.8,1,1, -8.331, 10603.107, 76.511, 52498.392 18/02/17,11:26:30,11,10,2, 11.8,1,1, -8.331, 10603.153, 76.540, 52498.430 18/02/17,11:26:30,12,10,2, 11.8,1,1, -8.331, 10603.140, 76.530, 52498.370 18/02/17,11:26:30,13,10,2, 11.8,1,1, -8.331, 10603.140, 76.524, 52498.418 18/02/17,11:26:30,14,10,2, 11.8,1,1, -8.331, 10603.170, 76.533, 52498.357 18/02/17,11:26:30,15,10,2, 11.8,1,1, -8.331, 10603.181, 76.536, 52498.340 18/02/17,11:26:30,16,10,2, 11.8,1,1, -8.331, 10603.168, 76.528, 52498.158 18/02/17,11:26:30,17,10,2, 11.8,1,1, -8.331, 10603.153, 76.539, 52498.384 18/02/17,11:26:30,18,10,2, 11.8,1,1, -8.331, 10603.174, 76.539, 52498.398 18/02/17,11:26:30,19,10,2, 11.8,1,1, -8.331, 10603.184, 76.563, 52498.380 18/02/17,11:26:31,00,08,2, 11.9,1,1, -8.332, 10603.180, 76.563, 52498.380 18/02/17,11:26:31,01,08,2, 11.9,1,1, -8.332, 10603.179, 76.579, 52498.461 18/02/17,11:26:31,02,08,2, 11.9,1,1, -8.332, 10603.215, 76.544, 52498.344 18/02/17,11:26:31,03,08,2, 11.9,1,1, -8.332, 10603.217, 76.558, 52498.462 18/02/17,11:26:31,04,08,2, 11.9,1,1, -8.332, 10603.227, 76.561, 52498.411 18/02/17,11:26:31,05,08,2, 11.9,1,1, -8.332, 10603.249, 76.573, 52498.401 18/02/17,11:26:31,06,08,2, 11.9,1,1, -8.332, 10603.238, 76.568, 52498.397 18/02/17,11:26:31,07,08,2, 11.9,1,1, -8.332, 10603.273, 76.558, 52498.353 18/02/17,11:26:31,08,08,2, 11.9,1,1, -8.332, 10603.283, 76.580, 52498.370 18/02/17,11:26:31,09,08,2, 11.9,1,1, -8.332, 10603.292, 76.582, 52498.427 18/02/17,11:26:31,10,08,2, 11.9,1,1, -8.332, 10603.286, 76.550, 52498.400 18/02/17,11:26:31,11,08,2, 11.9,1,1, -8.332, 10603.267, 76.577, 52498.409 18/02/17,11:26:31,12,08,2, 11.9,1,1, -8.332, 10603.274, 76.546, 52498.342 18/02/17,11:26:31,13,08,2, 11.9,1,1, -8.332, 10603.288, 76.597, 52498.419 18/02/17,11:26:31,14,08,2, 11.9,1,1, -8.332, 10603.304, 76.608, 52498.482 18/02/17,11:26:31,15,08,2, 11.9,1,1, -8.332, 10603.312, 76.584, 52498.422 18/02/17,11:26:31,16,08,2, 11.9,1,1, -8.332, 10603.292, 76.593, 52498.393 18/02/17,11:26:31,17,08,2, 11.9,1,1, -8.332, 10603.339, 76.620, 52498.701 18/02/17,11:26:31,18,08,2, 11.9,1,1, -8.332, 10603.359, 76.615, 52498.476 18/02/17,11:26:31,19,08,2, 11.9,1,1, -8.332, 10603.342, 76.598, 52498.356 18/02/17,11:26:32,00,10,2, 11.9,1,1, -8.334, 10603.338, 76.598, 52498.356 18/02/17,11:26:32,01,10,2, 11.9,1,1, -8.334, 10603.350, 76.604, 52498.336 18/02/17,11:26:32,02,10,2, 11.9,1,1, -8.334, 10603.369, 76.637, 52498.421 18/02/17,11:26:32,03,10,2, 11.9,1,1, -8.334, 10603.378, 76.606, 52498.426 18/02/17,11:26:32,04,10,2, 11.9,1,1, -8.334, 10603.400, 76.628, 52498.472 18/02/17,11:26:32,05,10,2, 11.9,1,1, -8.334, 10603.431, 76.631, 52498.653 18/02/17,11:26:32,06,10,2, 11.9,1,1, -8.334, 10603.378, 76.638, 52498.402 18/02/17,11:26:32,07,10,2, 11.9,1,1, -8.334, 10603.390, 76.637, 52498.402 18/02/17,11:26:32,08,10,2, 11.9,1,1, -8.334, 10603.410, 76.650, 52498.345 18/02/17,11:26:32,09,10,2, 11.9,1,1, -8.334, 10603.424, 76.633, 52498.388 18/02/17,11:26:32,10,10,2, 11.9,1,1, -8.334, 10603.455, 76.640, 52498.411 18/02/17,11:26:32,11,10,2, 11.9,1,1, -8.334, 10603.431, 76.660, 52498.429 18/02/17,11:26:32,12,10,2, 11.9,1,1, -8.334, 10603.470, 76.710, 52498.466 18/02/17,11:26:32,13,10,2, 11.9,1,1, -8.334, 10603.484, 76.690, 52498.416 18/02/17,11:26:32,14,10,2, 11.9,1,1, -8.334, 10603.466, 76.641, 52498.328 18/02/17,11:26:32,15,10,2, 11.9,1,1, -8.334, 10603.458, 76.658, 52498.358 18/02/17,11:26:32,16,10,2, 11.9,1,1, -8.334, 10603.476, 76.702, 52498.434 18/02/17,11:26:32,17,10,2, 11.9,1,1, -8.334, 10603.472, 76.696, 52498.475 18/02/17,11:26:32,18,10,2, 11.9,1,1, -8.334, 10603.519, 76.707, 52498.471 18/02/17,11:26:32,19,10,2, 11.9,1,1, -8.334, 10603.502, 76.690, 52498.426 18/02/17,11:26:33,00,10,2, 11.8,1,1, -8.329, 10603.497, 76.690, 52498.426 18/02/17,11:26:33,01,10,2, 11.8,1,1, -8.329, 10603.568, 76.716, 52498.427 18/02/17,11:26:33,02,10,2, 11.8,1,1, -8.329, 10603.563, 76.715, 52498.415 18/02/17,11:26:33,03,10,2, 11.8,1,1, -8.329, 10603.561, 76.729, 52498.406 18/02/17,11:26:33,04,10,2, 11.8,1,1, -8.329, 10603.552, 76.710, 52498.393 18/02/17,11:26:33,05,10,2, 11.8,1,1, -8.329, 10603.557, 76.710, 52498.498 18/02/17,11:26:33,06,10,2, 11.8,1,1, -8.329, 10603.607, 76.743, 52498.423 18/02/17,11:26:33,07,10,2, 11.8,1,1, -8.329, 10603.579, 76.769, 52498.404 18/02/17,11:26:33,08,10,2, 11.8,1,1, -8.329, 10603.609, 76.765, 52498.435 18/02/17,11:26:33,09,10,2, 11.8,1,1, -8.329, 10603.603, 76.767, 52498.394 18/02/17,11:26:33,10,10,2, 11.8,1,1, -8.329, 10603.624, 76.777, 52498.462 18/02/17,11:26:33,11,10,2, 11.8,1,1, -8.329, 10603.653, 76.799, 52498.455 18/02/17,11:26:33,12,10,2, 11.8,1,1, -8.329, 10603.638, 76.780, 52498.482 18/02/17,11:26:33,13,10,2, 11.8,1,1, -8.329, 10603.649, 76.768, 52498.503 18/02/17,11:26:33,14,10,2, 11.8,1,1, -8.329, 10603.677, 76.819, 52498.527 18/02/17,11:26:33,15,10,2, 11.8,1,1, -8.329, 10603.676, 76.815, 52498.474 18/02/17,11:26:33,16,10,2, 11.8,1,1, -8.329, 10603.676, 76.800, 52498.419 18/02/17,11:26:33,17,10,2, 11.8,1,1, -8.329, 10603.687, 76.831, 52498.464 18/02/17,11:26:33,18,10,2, 11.8,1,1, -8.329, 10603.705, 76.848, 52498.464 18/02/17,11:26:33,19,10,2, 11.8,1,1, -8.329, 10603.722, 76.838, 52498.482 18/02/17,11:26:34,00,10,2, 11.9,1,1, -8.331, 10603.714, 76.838, 52498.482 18/02/17,11:26:34,01,10,2, 11.9,1,1, -8.331, 10603.754, 76.863, 52498.463 18/02/17,11:26:34,02,10,2, 11.9,1,1, -8.331, 10603.749, 76.865, 52498.438 18/02/17,11:26:34,03,10,2, 11.9,1,1, -8.331, 10603.766, 76.874, 52498.431 18/02/17,11:26:34,04,10,2, 11.9,1,1, -8.331, 10603.772, 76.874, 52498.458 18/02/17,11:26:34,05,10,2, 11.9,1,1, -8.331, 10603.796, 76.880, 52498.476 18/02/17,11:26:34,06,10,2, 11.9,1,1, -8.331, 10603.818, 76.871, 52498.492 18/02/17,11:26:34,07,10,2, 11.9,1,1, -8.331, 10603.828, 76.860, 52498.423 18/02/17,11:26:34,08,10,2, 11.9,1,1, -8.331, 10603.818, 76.880, 52498.522 18/02/17,11:26:34,09,10,2, 11.9,1,1, -8.331, 10603.838, 76.895, 52498.455 18/02/17,11:26:34,10,10,2, 11.9,1,1, -8.331, 10603.864, 76.935, 52498.543 18/02/17,11:26:34,11,10,2, 11.9,1,1, -8.331, 10603.877, 76.900, 52498.484 18/02/17,11:26:34,12,10,2, 11.9,1,1, -8.331, 10603.879, 76.921, 52498.559 18/02/17,11:26:34,13,10,2, 11.9,1,1, -8.331, 10603.907, 76.926, 52498.470 18/02/17,11:26:34,14,10,2, 11.9,1,1, -8.331, 10603.908, 76.929, 52498.451 18/02/17,11:26:34,15,10,2, 11.9,1,1, -8.331, 10603.891, 76.941, 52498.525 18/02/17,11:26:34,16,10,2, 11.9,1,1, -8.331, 10603.919, 76.953, 52498.492 18/02/17,11:26:34,17,10,2, 11.9,1,1, -8.331, 10603.935, 76.963, 52498.469 18/02/17,11:26:34,18,10,2, 11.9,1,1, -8.331, 10603.928, 76.954, 52498.510 18/02/17,11:26:34,19,10,2, 11.9,1,1, -8.331, 10603.935, 76.960, 52498.556 18/02/17,11:26:35,00,10,2, 11.9,1,1, -8.332, 10603.931, 76.960, 52498.556 18/02/17,11:26:35,01,10,2, 11.9,1,1, -8.332, 10603.958, 76.986, 52498.599 18/02/17,11:26:35,02,10,2, 11.9,1,1, -8.332, 10604.002, 77.004, 52498.564 18/02/17,11:26:35,03,10,2, 11.9,1,1, -8.332, 10603.984, 76.986, 52498.359 18/02/17,11:26:35,04,10,2, 11.9,1,1, -8.332, 10604.027, 76.983, 52498.478 18/02/17,11:26:35,05,10,2, 11.9,1,1, -8.332, 10604.044, 76.971, 52498.441 18/02/17,11:26:35,06,10,2, 11.9,1,1, -8.332, 10604.053, 76.962, 52498.360 18/02/17,11:26:35,07,10,2, 11.9,1,1, -8.332, 10604.048, 76.983, 52498.420 18/02/17,11:26:35,08,10,2, 11.9,1,1, -8.332, 10604.048, 76.996, 52498.466 18/02/17,11:26:35,09,10,2, 11.9,1,1, -8.332, 10604.049, 76.981, 52498.461 18/02/17,11:26:35,10,10,2, 11.9,1,1, -8.332, 10604.077, 76.997, 52498.412 18/02/17,11:26:35,11,10,2, 11.9,1,1, -8.332, 10604.088, 77.009, 52498.457 18/02/17,11:26:35,12,10,2, 11.9,1,1, -8.332, 10604.111, 77.008, 52498.476 18/02/17,11:26:35,13,10,2, 11.9,1,1, -8.332, 10604.108, 77.018, 52498.410 18/02/17,11:26:35,14,10,2, 11.9,1,1, -8.332, 10604.120, 77.016, 52498.418 18/02/17,11:26:35,15,10,2, 11.9,1,1, -8.332, 10604.153, 77.039, 52498.384 18/02/17,11:26:35,16,10,2, 11.9,1,1, -8.332, 10604.158, 77.037, 52498.461 18/02/17,11:26:35,17,10,2, 11.9,1,1, -8.332, 10604.155, 77.049, 52498.432 18/02/17,11:26:35,18,10,2, 11.9,1,1, -8.332, 10604.168, 77.044, 52498.419 18/02/17,11:26:35,19,10,2, 11.9,1,1, -8.332, 10604.169, 77.058, 52498.464 18/02/17,11:26:36,00,10,2, 11.9,1,1, -8.333, 10604.165, 77.058, 52498.464 18/02/17,11:26:36,01,10,2, 11.9,1,1, -8.333, 10604.202, 77.074, 52498.451 18/02/17,11:26:36,02,10,2, 11.9,1,1, -8.333, 10604.256, 77.068, 52498.442 18/02/17,11:26:36,03,10,2, 11.9,1,1, -8.333, 10604.234, 77.085, 52498.409 18/02/17,11:26:36,04,10,2, 11.9,1,1, -8.333, 10604.237, 77.065, 52498.428 18/02/17,11:26:36,05,10,2, 11.9,1,1, -8.333, 10604.267, 77.104, 52498.395 18/02/17,11:26:36,06,10,2, 11.9,1,1, -8.333, 10604.258, 77.123, 52498.433 18/02/17,11:26:36,07,10,2, 11.9,1,1, -8.333, 10604.289, 77.142, 52498.445 18/02/17,11:26:36,08,10,2, 11.9,1,1, -8.333, 10604.296, 77.110, 52498.442 18/02/17,11:26:36,09,10,2, 11.9,1,1, -8.333, 10604.307, 77.133, 52498.534 18/02/17,11:26:36,10,10,2, 11.9,1,1, -8.333, 10604.321, 77.145, 52498.418 18/02/17,11:26:36,11,10,2, 11.9,1,1, -8.333, 10604.327, 77.145, 52498.572 18/02/17,11:26:36,12,10,2, 11.9,1,1, -8.333, 10604.359, 77.161, 52498.562 18/02/17,11:26:36,13,10,2, 11.9,1,1, -8.333, 10604.397, 77.179, 52498.531 18/02/17,11:26:36,14,10,2, 11.9,1,1, -8.333, 10604.366, 77.166, 52498.475 18/02/17,11:26:36,15,10,2, 11.9,1,1, -8.333, 10604.370, 77.171, 52498.424 18/02/17,11:26:36,16,10,2, 11.9,1,1, -8.333, 10604.370, 77.179, 52498.492 18/02/17,11:26:36,17,10,2, 11.9,1,1, -8.333, 10604.393, 77.152, 52498.487 18/02/17,11:26:36,18,10,2, 11.9,1,1, -8.333, 10604.412, 77.174, 52498.524 18/02/17,11:26:36,19,10,2, 11.9,1,1, -8.333, 10604.404, 77.158, 52498.507 18/02/17,11:26:37,00,10,2, 11.9,1,1, -8.328, 10604.398, 77.158, 52498.507 18/02/17,11:26:37,01,10,2, 11.9,1,1, -8.328, 10604.465, 77.225, 52498.459 18/02/17,11:26:37,02,10,2, 11.9,1,1, -8.328, 10604.474, 77.200, 52498.527 18/02/17,11:26:37,03,10,2, 11.9,1,1, -8.328, 10604.473, 77.216, 52498.490 18/02/17,11:26:37,04,10,2, 11.9,1,1, -8.328, 10604.496, 77.236, 52498.534 18/02/17,11:26:37,05,10,2, 11.9,1,1, -8.328, 10604.465, 77.179, 52498.480 18/02/17,11:26:37,06,10,2, 11.9,1,1, -8.328, 10604.488, 77.237, 52498.549 18/02/17,11:26:37,07,10,2, 11.9,1,1, -8.328, 10604.510, 77.263, 52498.502 18/02/17,11:26:37,08,10,2, 11.9,1,1, -8.328, 10604.498, 77.265, 52498.487 18/02/17,11:26:37,09,10,2, 11.9,1,1, -8.328, 10604.510, 77.257, 52498.552 18/02/17,11:26:37,10,10,2, 11.9,1,1, -8.328, 10604.526, 77.255, 52498.545 18/02/17,11:26:37,11,10,2, 11.9,1,1, -8.328, 10604.527, 77.261, 52498.566 18/02/17,11:26:37,12,10,2, 11.9,1,1, -8.328, 10604.571, 77.286, 52498.588 18/02/17,11:26:37,13,10,2, 11.9,1,1, -8.328, 10604.572, 77.281, 52498.530 18/02/17,11:26:37,14,10,2, 11.9,1,1, -8.328, 10604.530, 77.281, 52498.492 18/02/17,11:26:37,15,10,2, 11.9,1,1, -8.328, 10604.575, 77.312, 52498.589 18/02/17,11:26:37,16,10,2, 11.9,1,1, -8.328, 10604.575, 77.318, 52498.523 18/02/17,11:26:37,17,10,2, 11.9,1,1, -8.328, 10604.576, 77.323, 52498.513 18/02/17,11:26:37,18,10,2, 11.9,1,1, -8.328, 10604.585, 77.327, 52498.460 18/02/17,11:26:37,19,10,2, 11.9,1,1, -8.328, 10604.627, 77.352, 52498.545 18/02/17,11:26:38,00,10,2, 11.8,1,1, -8.332, 10604.624, 77.352, 52498.545 18/02/17,11:26:38,01,10,2, 11.8,1,1, -8.332, 10604.641, 77.348, 52498.591 18/02/17,11:26:38,02,10,2, 11.8,1,1, -8.332, 10604.631, 77.382, 52498.552 18/02/17,11:26:38,03,10,2, 11.8,1,1, -8.332, 10604.624, 77.366, 52498.692 18/02/17,11:26:38,04,10,2, 11.8,1,1, -8.332, 10604.604, 77.382, 52498.589 18/02/17,11:26:38,05,10,2, 11.8,1,1, -8.332, 10604.658, 77.376, 52498.561 18/02/17,11:26:38,06,10,2, 11.8,1,1, -8.332, 10604.632, 77.386, 52498.488 18/02/17,11:26:38,07,10,2, 11.8,1,1, -8.332, 10604.654, 77.394, 52498.578 18/02/17,11:26:38,08,10,2, 11.8,1,1, -8.332, 10604.652, 77.420, 52498.509 18/02/17,11:26:38,09,10,2, 11.8,1,1, -8.332, 10604.672, 77.395, 52498.462 18/02/17,11:26:38,10,10,2, 11.8,1,1, -8.332, 10604.686, 77.428, 52498.563 18/02/17,11:26:38,11,10,2, 11.8,1,1, -8.332, 10604.666, 77.432, 52498.505 18/02/17,11:26:38,12,10,2, 11.8,1,1, -8.332, 10604.683, 77.433, 52498.519 18/02/17,11:26:38,13,10,2, 11.8,1,1, -8.332, 10604.668, 77.445, 52498.588 18/02/17,11:26:38,14,10,2, 11.8,1,1, -8.332, 10604.693, 77.471, 52498.584 18/02/17,11:26:38,15,10,2, 11.8,1,1, -8.332, 10604.701, 77.449, 52498.571 18/02/17,11:26:38,16,10,2, 11.8,1,1, -8.332, 10604.742, 77.470, 52498.585 18/02/17,11:26:38,17,10,2, 11.8,1,1, -8.332, 10604.698, 77.476, 52498.586 18/02/17,11:26:38,18,10,2, 11.8,1,1, -8.332, 10604.694, 77.468, 52498.572 18/02/17,11:26:38,19,10,2, 11.8,1,1, -8.332, 10604.706, 77.497, 52498.588 18/02/17,11:26:39,00,10,2, 11.8,1,1, -8.332, 10604.699, 77.497, 52498.588 18/02/17,11:26:39,01,10,2, 11.8,1,1, -8.332, 10604.702, 77.484, 52498.639 18/02/17,11:26:39,02,10,2, 11.8,1,1, -8.332, 10604.737, 77.497, 52498.586 18/02/17,11:26:39,03,10,2, 11.8,1,1, -8.332, 10604.770, 77.545, 52498.614 18/02/17,11:26:39,04,10,2, 11.8,1,1, -8.332, 10604.747, 77.498, 52498.575 18/02/17,11:26:39,05,10,2, 11.8,1,1, -8.332, 10604.750, 77.540, 52498.552 18/02/17,11:26:39,06,10,2, 11.8,1,1, -8.332, 10604.742, 77.530, 52498.627 18/02/17,11:26:39,07,10,2, 11.8,1,1, -8.332, 10604.750, 77.548, 52498.648 18/02/17,11:26:39,08,10,2, 11.8,1,1, -8.332, 10604.762, 77.544, 52498.645 18/02/17,11:26:39,09,10,2, 11.8,1,1, -8.332, 10604.763, 77.565, 52498.631 18/02/17,11:26:39,10,10,2, 11.8,1,1, -8.332, 10604.767, 77.535, 52498.627 18/02/17,11:26:39,11,10,2, 11.8,1,1, -8.332, 10604.773, 77.545, 52498.565 18/02/17,11:26:39,12,10,2, 11.8,1,1, -8.332, 10604.806, 77.536, 52498.589 18/02/17,11:26:39,13,10,2, 11.8,1,1, -8.332, 10604.778, 77.547, 52498.669 18/02/17,11:26:39,14,10,2, 11.8,1,1, -8.332, 10604.812, 77.554, 52498.645 18/02/17,11:26:39,15,10,2, 11.8,1,1, -8.332, 10604.802, 77.568, 52498.631 18/02/17,11:26:39,16,10,2, 11.8,1,1, -8.332, 10604.794, 77.550, 52498.637 18/02/17,11:26:39,17,10,2, 11.8,1,1, -8.332, 10604.810, 77.583, 52498.700 18/02/17,11:26:39,18,10,2, 11.8,1,1, -8.332, 10604.810, 77.611, 52498.616 18/02/17,11:26:39,19,10,2, 11.8,1,1, -8.332, 10604.800, 77.590, 52498.608 18/02/17,11:26:40,00,10,2, 11.9,1,1, -8.331, 10604.799, 77.590, 52498.608 18/02/17,11:26:40,01,10,2, 11.9,1,1, -8.331, 10604.841, 77.636, 52498.662 18/02/17,11:26:40,02,10,2, 11.9,1,1, -8.331, 10604.837, 77.648, 52498.697 18/02/17,11:26:40,03,10,2, 11.9,1,1, -8.331, 10604.830, 77.623, 52498.737 18/02/17,11:26:40,04,10,2, 11.9,1,1, -8.331, 10604.823, 77.654, 52498.783 18/02/17,11:26:40,05,10,2, 11.9,1,1, -8.331, 10604.840, 77.633, 52498.683 18/02/17,11:26:40,06,10,2, 11.9,1,1, -8.331, 10604.837, 77.647, 52498.721 18/02/17,11:26:40,07,10,2, 11.9,1,1, -8.331, 10604.840, 77.652, 52498.721 18/02/17,11:26:40,08,10,2, 11.9,1,1, -8.331, 10604.846, 77.629, 52498.681 18/02/17,11:26:40,09,10,2, 11.9,1,1, -8.331, 10604.862, 77.647, 52498.685 18/02/17,11:26:40,10,10,2, 11.9,1,1, -8.331, 10604.846, 77.666, 52498.694 18/02/17,11:26:40,11,10,2, 11.9,1,1, -8.331, 10604.834, 77.663, 52498.727 18/02/17,11:26:40,12,10,2, 11.9,1,1, -8.331, 10604.853, 77.674, 52498.741 18/02/17,11:26:40,13,10,2, 11.9,1,1, -8.331, 10604.863, 77.680, 52498.698 18/02/17,11:26:40,14,10,2, 11.9,1,1, -8.331, 10604.863, 77.705, 52498.718 18/02/17,11:26:40,15,10,2, 11.9,1,1, -8.331, 10604.854, 77.714, 52498.677 18/02/17,11:26:40,16,10,2, 11.9,1,1, -8.331, 10604.885, 77.712, 52498.697 18/02/17,11:26:40,17,10,2, 11.9,1,1, -8.331, 10604.865, 77.712, 52498.695 18/02/17,11:26:40,18,10,2, 11.9,1,1, -8.331, 10604.881, 77.723, 52498.772 18/02/17,11:26:40,19,10,2, 11.9,1,1, -8.331, 10604.886, 77.751, 52498.689 18/02/17,11:26:41,00,10,2, 11.9,1,1, -8.331, 10604.882, 77.751, 52498.689 18/02/17,11:26:41,01,10,2, 11.9,1,1, -8.331, 10604.858, 77.747, 52498.828 18/02/17,11:26:41,02,10,2, 11.9,1,1, -8.331, 10604.919, 77.767, 52498.799 18/02/17,11:26:41,03,10,2, 11.9,1,1, -8.331, 10604.873, 77.750, 52498.689 18/02/17,11:26:41,04,10,2, 11.9,1,1, -8.331, 10604.910, 77.766, 52498.775 18/02/17,11:26:41,05,10,2, 11.9,1,1, -8.331, 10604.910, 77.766, 52498.806 18/02/17,11:26:41,06,10,2, 11.9,1,1, -8.331, 10604.887, 77.790, 52498.736 18/02/17,11:26:41,07,10,2, 11.9,1,1, -8.331, 10604.867, 77.751, 52498.733 18/02/17,11:26:41,08,10,2, 11.9,1,1, -8.331, 10604.887, 77.778, 52498.731 18/02/17,11:26:41,09,10,2, 11.9,1,1, -8.331, 10604.889, 77.773, 52498.720 18/02/17,11:26:41,10,10,2, 11.9,1,1, -8.331, 10604.878, 77.779, 52498.741 18/02/17,11:26:41,11,10,2, 11.9,1,1, -8.331, 10604.902, 77.784, 52498.755 18/02/17,11:26:41,12,10,2, 11.9,1,1, -8.331, 10604.891, 77.773, 52498.791 18/02/17,11:26:41,13,10,2, 11.9,1,1, -8.331, 10604.908, 77.805, 52498.789 18/02/17,11:26:41,14,10,2, 11.9,1,1, -8.331, 10604.918, 77.802, 52498.752 18/02/17,11:26:41,15,10,2, 11.9,1,1, -8.331, 10604.901, 77.788, 52498.694 18/02/17,11:26:41,16,10,2, 11.9,1,1, -8.331, 10604.905, 77.816, 52498.781 18/02/17,11:26:41,17,10,2, 11.9,1,1, -8.331, 10604.899, 77.781, 52498.793 18/02/17,11:26:41,18,10,2, 11.9,1,1, -8.331, 10604.889, 77.798, 52498.773 18/02/17,11:26:41,19,10,2, 11.9,1,1, -8.331, 10604.876, 77.804, 52498.800 18/02/17,11:26:42,00,10,2, 11.9,1,1, -8.330, 10604.874, 77.804, 52498.800 18/02/17,11:26:42,01,10,2, 11.9,1,1, -8.330, 10604.894, 77.822, 52498.695 18/02/17,11:26:42,02,10,2, 11.9,1,1, -8.330, 10604.919, 77.819, 52498.757 18/02/17,11:26:42,03,10,2, 11.9,1,1, -8.330, 10604.925, 77.856, 52498.756 18/02/17,11:26:42,04,10,2, 11.9,1,1, -8.330, 10604.889, 77.857, 52498.756 18/02/17,11:26:42,05,10,2, 11.9,1,1, -8.330, 10604.882, 77.833, 52498.815 18/02/17,11:26:42,06,10,2, 11.9,1,1, -8.330, 10604.914, 77.865, 52498.781 18/02/17,11:26:42,07,10,2, 11.9,1,1, -8.330, 10604.883, 77.843, 52498.770 18/02/17,11:26:42,08,10,2, 11.9,1,1, -8.330, 10604.894, 77.874, 52498.820 18/02/17,11:26:42,09,10,2, 11.9,1,1, -8.330, 10604.905, 77.862, 52498.783 18/02/17,11:26:42,10,10,2, 11.9,1,1, -8.330, 10604.922, 77.864, 52498.757 18/02/17,11:26:42,11,10,2, 11.9,1,1, -8.330, 10604.913, 77.873, 52498.859 18/02/17,11:26:42,12,10,2, 11.9,1,1, -8.330, 10604.919, 77.862, 52498.762 18/02/17,11:26:42,13,10,2, 11.9,1,1, -8.330, 10604.886, 77.855, 52498.743 18/02/17,11:26:42,14,10,2, 11.9,1,1, -8.330, 10604.902, 77.880, 52498.783 18/02/17,11:26:42,15,10,2, 11.9,1,1, -8.330, 10604.890, 77.887, 52498.835 18/02/17,11:26:42,16,10,2, 11.9,1,1, -8.330, 10604.892, 77.855, 52498.727 18/02/17,11:26:42,17,10,2, 11.9,1,1, -8.330, 10604.863, 77.863, 52498.789 18/02/17,11:26:42,18,10,2, 11.9,1,1, -8.330, 10604.889, 77.883, 52498.941 18/02/17,11:26:42,19,10,2, 11.9,1,1, -8.330, 10604.895, 77.873, 52498.770 18/02/17,11:26:43,00,10,2, 11.9,1,1, -8.332, 10604.891, 77.873, 52498.770 18/02/17,11:26:43,01,10,2, 11.9,1,1, -8.332, 10604.879, 77.867, 52498.781 18/02/17,11:26:43,02,10,2, 11.9,1,1, -8.332, 10604.886, 77.902, 52498.757 18/02/17,11:26:43,03,10,2, 11.9,1,1, -8.332, 10604.913, 77.890, 52498.818 18/02/17,11:26:43,04,10,2, 11.9,1,1, -8.332, 10604.897, 77.894, 52498.827 18/02/17,11:26:43,05,10,2, 11.9,1,1, -8.332, 10604.889, 77.881, 52498.858 18/02/17,11:26:43,06,10,2, 11.9,1,1, -8.332, 10604.881, 77.914, 52498.805 18/02/17,11:26:43,07,10,2, 11.9,1,1, -8.332, 10604.896, 77.915, 52498.796 18/02/17,11:26:43,08,10,2, 11.9,1,1, -8.332, 10604.884, 77.914, 52498.860 18/02/17,11:26:43,09,10,2, 11.9,1,1, -8.332, 10604.863, 77.909, 52498.818 18/02/17,11:26:43,10,10,2, 11.9,1,1, -8.332, 10604.879, 77.901, 52498.823 18/02/17,11:26:43,11,10,2, 11.9,1,1, -8.332, 10604.854, 77.903, 52498.876 18/02/17,11:26:43,12,10,2, 11.9,1,1, -8.332, 10604.896, 77.923, 52498.826 18/02/17,11:26:43,13,10,2, 11.9,1,1, -8.332, 10604.877, 77.941, 52498.858 18/02/17,11:26:43,14,10,2, 11.9,1,1, -8.332, 10604.883, 77.910, 52498.867 18/02/17,11:26:43,15,10,2, 11.9,1,1, -8.332, 10604.887, 77.921, 52498.843 18/02/17,11:26:43,16,10,2, 11.9,1,1, -8.332, 10604.854, 77.921, 52498.865 18/02/17,11:26:43,17,10,2, 11.9,1,1, -8.332, 10604.884, 77.911, 52498.827 18/02/17,11:26:43,18,10,2, 11.9,1,1, -8.332, 10604.875, 77.914, 52498.874 18/02/17,11:26:43,19,10,2, 11.9,1,1, -8.332, 10604.839, 77.930, 52498.804 18/02/17,11:26:44,00,10,2, 11.9,1,1, -8.332, 10604.832, 77.930, 52498.804 18/02/17,11:26:44,01,10,2, 11.9,1,1, -8.332, 10604.847, 77.913, 52498.832 18/02/17,11:26:44,02,10,2, 11.9,1,1, -8.332, 10604.850, 77.925, 52498.818 18/02/17,11:26:44,03,10,2, 11.9,1,1, -8.332, 10604.863, 77.912, 52498.820 18/02/17,11:26:44,04,10,2, 11.9,1,1, -8.332, 10604.860, 77.901, 52498.819 18/02/17,11:26:44,05,10,2, 11.9,1,1, -8.332, 10604.838, 77.931, 52498.915 18/02/17,11:26:44,06,10,2, 11.9,1,1, -8.332, 10604.876, 77.933, 52498.888 18/02/17,11:26:44,07,10,2, 11.9,1,1, -8.332, 10604.844, 77.943, 52498.902 18/02/17,11:26:44,08,10,2, 11.9,1,1, -8.332, 10604.818, 77.952, 52498.916 18/02/17,11:26:44,09,10,2, 11.9,1,1, -8.332, 10604.840, 77.931, 52498.849 18/02/17,11:26:44,10,10,2, 11.9,1,1, -8.332, 10604.826, 77.940, 52498.824 18/02/17,11:26:44,11,10,2, 11.9,1,1, -8.332, 10604.836, 77.989, 52498.926 18/02/17,11:26:44,12,10,2, 11.9,1,1, -8.332, 10604.828, 77.938, 52498.875 18/02/17,11:26:44,13,10,2, 11.9,1,1, -8.332, 10604.863, 77.943, 52498.824 18/02/17,11:26:44,14,10,2, 11.9,1,1, -8.332, 10604.832, 77.947, 52498.848 18/02/17,11:26:44,15,10,2, 11.9,1,1, -8.332, 10604.807, 77.935, 52498.815 18/02/17,11:26:44,16,10,2, 11.9,1,1, -8.332, 10604.812, 77.962, 52498.833 18/02/17,11:26:44,17,10,2, 11.9,1,1, -8.332, 10604.828, 77.971, 52498.912 18/02/17,11:26:44,18,10,2, 11.9,1,1, -8.332, 10604.823, 77.967, 52498.837 18/02/17,11:26:44,19,10,2, 11.9,1,1, -8.332, 10604.812, 77.975, 52498.900 18/02/17,11:26:45,00,10,2, 11.8,1,1, -8.331, 10604.807, 77.975, 52498.900 18/02/17,11:26:45,01,10,2, 11.8,1,1, -8.331, 10604.814, 77.942, 52498.861 18/02/17,11:26:45,02,10,2, 11.8,1,1, -8.331, 10604.800, 77.971, 52498.944 18/02/17,11:26:45,03,10,2, 11.8,1,1, -8.331, 10604.815, 77.952, 52498.908 18/02/17,11:26:45,04,10,2, 11.8,1,1, -8.331, 10604.797, 77.934, 52498.949 18/02/17,11:26:45,05,10,2, 11.8,1,1, -8.331, 10604.812, 77.949, 52498.965 18/02/17,11:26:45,06,10,2, 11.8,1,1, -8.331, 10604.811, 77.951, 52498.883 18/02/17,11:26:45,07,10,2, 11.8,1,1, -8.331, 10604.788, 77.953, 52498.855 18/02/17,11:26:45,08,10,2, 11.8,1,1, -8.331, 10604.809, 77.952, 52498.863 18/02/17,11:26:45,09,10,2, 11.8,1,1, -8.331, 10604.799, 77.968, 52498.818 18/02/17,11:26:45,10,10,2, 11.8,1,1, -8.331, 10604.809, 77.941, 52498.837 18/02/17,11:26:45,11,10,2, 11.8,1,1, -8.331, 10604.796, 77.944, 52498.937 18/02/17,11:26:45,12,10,2, 11.8,1,1, -8.331, 10604.762, 77.964, 52498.886 18/02/17,11:26:45,13,10,2, 11.8,1,1, -8.331, 10604.786, 77.936, 52498.892 18/02/17,11:26:45,14,10,2, 11.8,1,1, -8.331, 10604.773, 77.951, 52498.891 18/02/17,11:26:45,15,10,2, 11.8,1,1, -8.331, 10604.813, 77.974, 52498.896 18/02/17,11:26:45,16,10,2, 11.8,1,1, -8.331, 10604.781, 77.934, 52498.822 18/02/17,11:26:45,17,10,2, 11.8,1,1, -8.331, 10604.768, 77.957, 52498.827 18/02/17,11:26:45,18,10,2, 11.8,1,1, -8.331, 10604.763, 77.972, 52498.856 18/02/17,11:26:45,19,10,2, 11.8,1,1, -8.331, 10604.746, 77.953, 52498.837 18/02/17,11:26:46,00,10,2, 11.9,1,1, -8.334, 10604.740, 77.953, 52498.837 18/02/17,11:26:46,01,10,2, 11.9,1,1, -8.334, 10604.761, 77.962, 52498.882 18/02/17,11:26:46,02,10,2, 11.9,1,1, -8.334, 10604.717, 77.944, 52498.886 18/02/17,11:26:46,03,10,2, 11.9,1,1, -8.334, 10604.758, 77.993, 52498.978 18/02/17,11:26:46,04,10,2, 11.9,1,1, -8.334, 10604.753, 77.990, 52498.910 18/02/17,11:26:46,05,10,2, 11.9,1,1, -8.334, 10604.740, 77.979, 52498.899 18/02/17,11:26:46,06,10,2, 11.9,1,1, -8.334, 10604.775, 77.961, 52498.932 18/02/17,11:26:46,07,10,2, 11.9,1,1, -8.334, 10604.745, 77.957, 52498.932 18/02/17,11:26:46,08,10,2, 11.9,1,1, -8.334, 10604.752, 77.970, 52498.880 18/02/17,11:26:46,09,10,2, 11.9,1,1, -8.334, 10604.723, 77.939, 52498.899 18/02/17,11:26:46,10,10,2, 11.9,1,1, -8.334, 10604.740, 77.941, 52498.896 18/02/17,11:26:46,11,10,2, 11.9,1,1, -8.334, 10604.737, 77.944, 52498.873 18/02/17,11:26:46,12,10,2, 11.9,1,1, -8.334, 10604.724, 77.930, 52498.889 18/02/17,11:26:46,13,10,2, 11.9,1,1, -8.334, 10604.739, 77.981, 52498.918 18/02/17,11:26:46,14,10,2, 11.9,1,1, -8.334, 10604.710, 77.949, 52498.894 18/02/17,11:26:46,15,10,2, 11.9,1,1, -8.334, 10604.712, 77.958, 52498.904 18/02/17,11:26:46,16,10,2, 11.9,1,1, -8.334, 10604.733, 77.961, 52498.943 18/02/17,11:26:46,17,10,2, 11.9,1,1, -8.334, 10604.690, 77.944, 52498.897 18/02/17,11:26:46,18,10,2, 11.9,1,1, -8.334, 10604.701, 77.953, 52498.927 18/02/17,11:26:46,19,10,2, 11.9,1,1, -8.334, 10604.693, 77.954, 52498.927 18/02/17,11:26:47,00,10,2, 11.9,1,1, -8.332, 10604.690, 77.954, 52498.927 18/02/17,11:26:47,01,10,2, 11.9,1,1, -8.332, 10604.702, 77.953, 52498.993 18/02/17,11:26:47,02,10,2, 11.9,1,1, -8.332, 10604.688, 77.954, 52498.934 18/02/17,11:26:47,03,10,2, 11.9,1,1, -8.332, 10604.673, 77.974, 52498.970 18/02/17,11:26:47,04,10,2, 11.9,1,1, -8.332, 10604.715, 77.944, 52499.004 18/02/17,11:26:47,05,10,2, 11.9,1,1, -8.332, 10604.678, 77.973, 52498.959 18/02/17,11:26:47,06,10,2, 11.9,1,1, -8.332, 10604.687, 77.927, 52498.877 18/02/17,11:26:47,07,10,2, 11.9,1,1, -8.332, 10604.678, 77.952, 52498.913 18/02/17,11:26:47,08,10,2, 11.9,1,1, -8.332, 10604.697, 77.945, 52498.928 18/02/17,11:26:47,09,10,2, 11.9,1,1, -8.332, 10604.659, 77.944, 52498.952 18/02/17,11:26:47,10,10,2, 11.9,1,1, -8.332, 10604.666, 77.954, 52498.919 18/02/17,11:26:47,11,10,2, 11.9,1,1, -8.332, 10604.663, 77.944, 52498.840 18/02/17,11:26:47,12,10,2, 11.9,1,1, -8.332, 10604.673, 77.975, 52498.905 18/02/17,11:26:47,13,10,2, 11.9,1,1, -8.332, 10604.671, 77.938, 52498.940 18/02/17,11:26:47,14,10,2, 11.9,1,1, -8.332, 10604.646, 77.964, 52498.929 18/02/17,11:26:47,15,10,2, 11.9,1,1, -8.332, 10604.642, 77.970, 52498.932 18/02/17,11:26:47,16,10,2, 11.9,1,1, -8.332, 10604.634, 77.946, 52498.984 18/02/17,11:26:47,17,10,2, 11.9,1,1, -8.332, 10604.635, 77.955, 52498.984 18/02/17,11:26:47,18,10,2, 11.9,1,1, -8.332, 10604.636, 77.953, 52498.932 18/02/17,11:26:47,19,10,2, 11.9,1,1, -8.332, 10604.613, 77.958, 52498.928 18/02/17,11:26:48,00,10,2, 11.8,1,1, -8.330, 10604.607, 77.958, 52498.928 18/02/17,11:26:48,01,10,2, 11.8,1,1, -8.330, 10604.623, 77.912, 52498.872 18/02/17,11:26:48,02,10,2, 11.8,1,1, -8.330, 10604.600, 77.922, 52498.948 18/02/17,11:26:48,03,10,2, 11.8,1,1, -8.330, 10604.601, 77.937, 52498.885 18/02/17,11:26:48,04,10,2, 11.8,1,1, -8.330, 10604.578, 77.934, 52498.839 18/02/17,11:26:48,05,10,2, 11.8,1,1, -8.330, 10604.608, 77.922, 52498.975 18/02/17,11:26:48,06,10,2, 11.8,1,1, -8.330, 10604.600, 77.922, 52498.918 18/02/17,11:26:48,07,10,2, 11.8,1,1, -8.330, 10604.590, 77.932, 52498.998 18/02/17,11:26:48,08,10,2, 11.8,1,1, -8.330, 10604.597, 77.903, 52498.916 18/02/17,11:26:48,09,10,2, 11.8,1,1, -8.330, 10604.571, 77.933, 52498.931 18/02/17,11:26:48,10,10,2, 11.8,1,1, -8.330, 10604.604, 77.922, 52498.956 18/02/17,11:26:48,11,10,2, 11.8,1,1, -8.330, 10604.587, 77.919, 52498.988 18/02/17,11:26:48,12,10,2, 11.8,1,1, -8.330, 10604.610, 77.923, 52498.901 18/02/17,11:26:48,13,10,2, 11.8,1,1, -8.330, 10604.589, 77.908, 52499.000 18/02/17,11:26:48,14,10,2, 11.8,1,1, -8.330, 10604.583, 77.895, 52498.900 18/02/17,11:26:48,15,10,2, 11.8,1,1, -8.330, 10604.584, 77.931, 52498.974 18/02/17,11:26:48,16,10,2, 11.8,1,1, -8.330, 10604.568, 77.917, 52499.012 18/02/17,11:26:48,17,10,2, 11.8,1,1, -8.330, 10604.576, 77.913, 52498.928 18/02/17,11:26:48,18,10,2, 11.8,1,1, -8.330, 10604.569, 77.913, 52498.953 18/02/17,11:26:48,19,10,2, 11.8,1,1, -8.330, 10604.554, 77.889, 52498.914 18/02/17,11:26:49,00,10,2, 11.9,1,1, -8.332, 10604.548, 77.889, 52498.914 18/02/17,11:26:49,01,10,2, 11.9,1,1, -8.332, 10604.577, 77.894, 52498.973 18/02/17,11:26:49,02,10,2, 11.9,1,1, -8.332, 10604.536, 77.867, 52498.955 18/02/17,11:26:49,03,10,2, 11.9,1,1, -8.332, 10604.543, 77.849, 52498.966 18/02/17,11:26:49,04,10,2, 11.9,1,1, -8.332, 10604.535, 77.879, 52498.976 18/02/17,11:26:49,05,10,2, 11.9,1,1, -8.332, 10604.557, 77.862, 52498.937 18/02/17,11:26:49,06,10,2, 11.9,1,1, -8.332, 10604.572, 77.869, 52498.930 18/02/17,11:26:49,07,10,2, 11.9,1,1, -8.332, 10604.550, 77.872, 52498.966 18/02/17,11:26:49,08,10,2, 11.9,1,1, -8.332, 10604.538, 77.853, 52498.890 18/02/17,11:26:49,09,10,2, 11.9,1,1, -8.332, 10604.548, 77.860, 52498.933 18/02/17,11:26:49,10,10,2, 11.9,1,1, -8.332, 10604.568, 77.880, 52498.940 18/02/17,11:26:49,11,10,2, 11.9,1,1, -8.332, 10604.537, 77.837, 52498.854 18/02/17,11:26:49,12,10,2, 11.9,1,1, -8.332, 10604.526, 77.847, 52498.978 18/02/17,11:26:49,13,10,2, 11.9,1,1, -8.332, 10604.554, 77.849, 52498.871 18/02/17,11:26:49,14,10,2, 11.9,1,1, -8.332, 10604.542, 77.838, 52498.934 18/02/17,11:26:49,15,10,2, 11.9,1,1, -8.332, 10604.530, 77.831, 52498.929 18/02/17,11:26:49,16,10,2, 11.9,1,1, -8.332, 10604.553, 77.850, 52498.928 18/02/17,11:26:49,17,10,2, 11.9,1,1, -8.332, 10604.532, 77.845, 52498.922 18/02/17,11:26:49,18,10,2, 11.9,1,1, -8.332, 10604.532, 77.818, 52498.931 18/02/17,11:26:49,19,10,2, 11.9,1,1, -8.332, 10604.552, 77.831, 52498.991 18/02/17,11:26:50,00,10,2, 11.9,1,1, -8.332, 10604.548, 77.831, 52498.991 18/02/17,11:26:50,01,10,2, 11.9,1,1, -8.332, 10604.530, 77.819, 52498.829 18/02/17,11:26:50,02,10,2, 11.9,1,1, -8.332, 10604.551, 77.823, 52498.995 18/02/17,11:26:50,03,10,2, 11.9,1,1, -8.332, 10604.527, 77.824, 52498.882 18/02/17,11:26:50,04,10,2, 11.9,1,1, -8.332, 10604.528, 77.798, 52498.842 18/02/17,11:26:50,05,10,2, 11.9,1,1, -8.332, 10604.523, 77.816, 52498.867 18/02/17,11:26:50,06,10,2, 11.9,1,1, -8.332, 10604.543, 77.805, 52498.811 18/02/17,11:26:50,07,10,2, 11.9,1,1, -8.332, 10604.518, 77.784, 52498.922 18/02/17,11:26:50,08,10,2, 11.9,1,1, -8.332, 10604.508, 77.787, 52498.923 18/02/17,11:26:50,09,10,2, 11.9,1,1, -8.332, 10604.529, 77.784, 52498.891 18/02/17,11:26:50,10,10,2, 11.9,1,1, -8.332, 10604.511, 77.792, 52498.862 18/02/17,11:26:50,11,10,2, 11.9,1,1, -8.332, 10604.493, 77.804, 52498.943 18/02/17,11:26:50,12,10,2, 11.9,1,1, -8.332, 10604.501, 77.785, 52498.866 18/02/17,11:26:50,13,10,2, 11.9,1,1, -8.332, 10604.512, 77.778, 52498.950 18/02/17,11:26:50,14,10,2, 11.9,1,1, -8.332, 10604.512, 77.776, 52498.927 18/02/17,11:26:50,15,10,2, 11.9,1,1, -8.332, 10604.525, 77.769, 52498.940 18/02/17,11:26:50,16,10,2, 11.9,1,1, -8.332, 10604.528, 77.775, 52498.917 18/02/17,11:26:50,17,10,2, 11.9,1,1, -8.332, 10604.493, 77.795, 52498.858 18/02/17,11:26:50,18,10,2, 11.9,1,1, -8.332, 10604.533, 77.783, 52498.907 18/02/17,11:26:50,19,10,2, 11.9,1,1, -8.332, 10604.512, 77.764, 52498.829 18/02/17,11:26:51,00,10,2, 11.9,1,1, -8.330, 10604.507, 77.764, 52498.829 18/02/17,11:26:51,01,10,2, 11.9,1,1, -8.330, 10604.494, 77.748, 52498.844 18/02/17,11:26:51,02,10,2, 11.9,1,1, -8.330, 10604.503, 77.760, 52498.849 18/02/17,11:26:51,03,10,2, 11.9,1,1, -8.330, 10604.499, 77.749, 52498.838 18/02/17,11:26:51,04,10,2, 11.9,1,1, -8.330, 10604.544, 77.735, 52498.603 18/02/17,11:26:51,05,10,2, 11.9,1,1, -8.330, 10604.437, 77.730, 52498.843 18/02/17,11:26:51,06,10,2, 11.9,1,1, -8.330, 10604.452, 77.750, 52498.925 18/02/17,11:26:51,07,10,2, 11.9,1,1, -8.330, 10604.493, 77.747, 52498.897 18/02/17,11:26:51,08,10,2, 11.9,1,1, -8.330, 10604.472, 77.714, 52498.876 18/02/17,11:26:51,09,10,2, 11.9,1,1, -8.330, 10604.499, 77.727, 52498.931 18/02/17,11:26:51,10,10,2, 11.9,1,1, -8.330, 10604.503, 77.696, 52498.832 18/02/17,11:26:51,11,10,2, 11.9,1,1, -8.330, 10604.476, 77.701, 52498.876 18/02/17,11:26:51,12,10,2, 11.9,1,1, -8.330, 10604.498, 77.718, 52498.837 18/02/17,11:26:51,13,10,2, 11.9,1,1, -8.330, 10604.483, 77.686, 52498.897 18/02/17,11:26:51,14,10,2, 11.9,1,1, -8.330, 10604.468, 77.655, 52498.761 18/02/17,11:26:51,15,10,2, 11.9,1,1, -8.330, 10604.475, 77.700, 52498.893 18/02/17,11:26:51,16,10,2, 11.9,1,1, -8.330, 10604.498, 77.707, 52498.821 18/02/17,11:26:51,17,10,2, 11.9,1,1, -8.330, 10604.461, 77.659, 52498.830 18/02/17,11:26:51,18,10,2, 11.9,1,1, -8.330, 10604.488, 77.642, 52498.755 18/02/17,11:26:51,19,10,2, 11.9,1,1, -8.330, 10604.487, 77.674, 52498.928 18/02/17,11:26:52,00,10,2, 11.9,1,1, -8.333, 10604.482, 77.674, 52498.928 18/02/17,11:26:52,01,10,2, 11.9,1,1, -8.333, 10604.452, 77.657, 52498.900 18/02/17,11:26:52,02,10,2, 11.9,1,1, -8.333, 10604.470, 77.632, 52498.818 18/02/17,11:26:52,03,10,2, 11.9,1,1, -8.333, 10604.464, 77.629, 52498.883 18/02/17,11:26:52,04,10,2, 11.9,1,1, -8.333, 10604.462, 77.642, 52498.856 18/02/17,11:26:52,05,10,2, 11.9,1,1, -8.333, 10604.484, 77.624, 52498.866 18/02/17,11:26:52,06,10,2, 11.9,1,1, -8.333, 10604.489, 77.630, 52498.889 18/02/17,11:26:52,07,10,2, 11.9,1,1, -8.333, 10604.469, 77.627, 52498.933 18/02/17,11:26:52,08,10,2, 11.9,1,1, -8.333, 10604.467, 77.611, 52498.858 18/02/17,11:26:52,09,10,2, 11.9,1,1, -8.333, 10604.454, 77.593, 52498.799 18/02/17,11:26:52,10,10,2, 11.9,1,1, -8.333, 10604.462, 77.613, 52498.900 18/02/17,11:26:52,11,10,2, 11.9,1,1, -8.333, 10604.460, 77.581, 52498.818 18/02/17,11:26:52,12,10,2, 11.9,1,1, -8.333, 10604.489, 77.567, 52498.825 18/02/17,11:26:52,13,10,2, 11.9,1,1, -8.333, 10604.459, 77.580, 52498.824 18/02/17,11:26:52,14,10,2, 11.9,1,1, -8.333, 10604.459, 77.591, 52498.790 18/02/17,11:26:52,15,10,2, 11.9,1,1, -8.333, 10604.467, 77.555, 52498.820 18/02/17,11:26:52,16,10,2, 11.9,1,1, -8.333, 10604.439, 77.582, 52498.843 18/02/17,11:26:52,17,10,2, 11.9,1,1, -8.333, 10604.454, 77.541, 52498.830 18/02/17,11:26:52,18,10,2, 11.9,1,1, -8.333, 10604.458, 77.537, 52498.866 18/02/17,11:26:52,19,10,2, 11.9,1,1, -8.333, 10604.459, 77.544, 52498.843 18/02/17,11:26:53,00,10,2, 11.8,1,1, -8.329, 10604.457, 77.544, 52498.843 18/02/17,11:26:53,01,10,2, 11.8,1,1, -8.329, 10604.454, 77.517, 52498.792 18/02/17,11:26:53,02,10,2, 11.8,1,1, -8.329, 10604.440, 77.531, 52498.833 18/02/17,11:26:53,03,10,2, 11.8,1,1, -8.329, 10604.464, 77.505, 52498.785 18/02/17,11:26:53,04,10,2, 11.8,1,1, -8.329, 10604.430, 77.514, 52498.779 18/02/17,11:26:53,05,10,2, 11.8,1,1, -8.329, 10604.441, 77.522, 52498.772 18/02/17,11:26:53,06,10,2, 11.8,1,1, -8.329, 10604.431, 77.513, 52498.820 18/02/17,11:26:53,07,10,2, 11.8,1,1, -8.329, 10604.443, 77.485, 52498.766 18/02/17,11:26:53,08,10,2, 11.8,1,1, -8.329, 10604.437, 77.499, 52498.826 18/02/17,11:26:53,09,10,2, 11.8,1,1, -8.329, 10604.456, 77.473, 52498.863 18/02/17,11:26:53,10,10,2, 11.8,1,1, -8.329, 10604.468, 77.475, 52498.794 18/02/17,11:26:53,11,10,2, 11.8,1,1, -8.329, 10604.444, 77.511, 52498.840 18/02/17,11:26:53,12,10,2, 11.8,1,1, -8.329, 10604.416, 77.457, 52498.861 18/02/17,11:26:53,13,10,2, 11.8,1,1, -8.329, 10604.443, 77.439, 52498.778 18/02/17,11:26:53,14,10,2, 11.8,1,1, -8.329, 10604.433, 77.437, 52498.731 18/02/17,11:26:53,15,10,2, 11.8,1,1, -8.329, 10604.419, 77.417, 52498.768 18/02/17,11:26:53,16,10,2, 11.8,1,1, -8.329, 10604.423, 77.411, 52498.747 18/02/17,11:26:53,17,10,2, 11.8,1,1, -8.329, 10604.394, 77.422, 52498.718 18/02/17,11:26:53,18,10,2, 11.8,1,1, -8.329, 10604.398, 77.421, 52498.778 18/02/17,11:26:53,19,10,2, 11.8,1,1, -8.329, 10604.410, 77.406, 52498.777 18/02/17,11:26:54,00,10,2, 11.8,1,1, -8.334, 10604.407, 77.406, 52498.777 18/02/17,11:26:54,01,10,2, 11.8,1,1, -8.334, 10604.405, 77.413, 52498.823 18/02/17,11:26:54,02,10,2, 11.8,1,1, -8.334, 10604.384, 77.386, 52498.816 18/02/17,11:26:54,03,10,2, 11.8,1,1, -8.334, 10604.401, 77.392, 52498.832 18/02/17,11:26:54,04,10,2, 11.8,1,1, -8.334, 10604.423, 77.401, 52498.798 18/02/17,11:26:54,05,10,2, 11.8,1,1, -8.334, 10604.414, 77.371, 52498.720 18/02/17,11:26:54,06,10,2, 11.8,1,1, -8.334, 10604.410, 77.404, 52498.754 18/02/17,11:26:54,07,10,2, 11.8,1,1, -8.334, 10604.385, 77.387, 52498.726 18/02/17,11:26:54,08,10,2, 11.8,1,1, -8.334, 10604.420, 77.364, 52498.819 18/02/17,11:26:54,09,10,2, 11.8,1,1, -8.334, 10604.421, 77.376, 52498.816 18/02/17,11:26:54,10,10,2, 11.8,1,1, -8.334, 10604.405, 77.363, 52498.754 18/02/17,11:26:54,11,10,2, 11.8,1,1, -8.334, 10604.402, 77.344, 52498.811 18/02/17,11:26:54,12,10,2, 11.8,1,1, -8.334, 10604.407, 77.381, 52498.775 18/02/17,11:26:54,13,10,2, 11.8,1,1, -8.334, 10604.403, 77.361, 52498.763 18/02/17,11:26:54,14,10,2, 11.8,1,1, -8.334, 10604.356, 77.329, 52498.891 18/02/17,11:26:54,15,10,2, 11.8,1,1, -8.334, 10604.362, 77.342, 52498.794 18/02/17,11:26:54,16,10,2, 11.8,1,1, -8.334, 10604.361, 77.321, 52498.795 18/02/17,11:26:54,17,10,2, 11.8,1,1, -8.334, 10604.369, 77.324, 52498.810 18/02/17,11:26:54,18,10,2, 11.8,1,1, -8.334, 10604.400, 77.341, 52498.718 18/02/17,11:26:54,19,10,2, 11.8,1,1, -8.334, 10604.408, 77.330, 52498.838 18/02/17,11:26:55,00,10,2, 11.9,1,1, -8.330, 10604.407, 77.330, 52498.838 18/02/17,11:26:55,01,10,2, 11.9,1,1, -8.330, 10604.396, 77.328, 52498.755 18/02/17,11:26:55,02,10,2, 11.9,1,1, -8.330, 10604.377, 77.305, 52498.789 18/02/17,11:26:55,03,10,2, 11.9,1,1, -8.330, 10604.409, 77.274, 52498.765 18/02/17,11:26:55,04,10,2, 11.9,1,1, -8.330, 10604.376, 77.273, 52498.743 18/02/17,11:26:55,05,10,2, 11.9,1,1, -8.330, 10604.381, 77.265, 52498.701 18/02/17,11:26:55,06,10,2, 11.9,1,1, -8.330, 10604.358, 77.259, 52498.759 18/02/17,11:26:55,07,10,2, 11.9,1,1, -8.330, 10604.367, 77.293, 52498.833 18/02/17,11:26:55,08,10,2, 11.9,1,1, -8.330, 10604.367, 77.240, 52498.763 18/02/17,11:26:55,09,10,2, 11.9,1,1, -8.330, 10604.375, 77.253, 52498.786 18/02/17,11:26:55,10,10,2, 11.9,1,1, -8.330, 10604.350, 77.266, 52498.747 18/02/17,11:26:55,11,10,2, 11.9,1,1, -8.330, 10604.380, 77.237, 52498.752 18/02/17,11:26:55,12,10,2, 11.9,1,1, -8.330, 10604.323, 77.246, 52498.793 18/02/17,11:26:55,13,10,2, 11.9,1,1, -8.330, 10604.355, 77.273, 52498.843 18/02/17,11:26:55,14,10,2, 11.9,1,1, -8.330, 10604.381, 77.262, 52498.798 18/02/17,11:26:55,15,10,2, 11.9,1,1, -8.330, 10604.403, 77.244, 52498.522 18/02/17,11:26:55,16,10,2, 11.9,1,1, -8.330, 10604.341, 77.236, 52498.725 18/02/17,11:26:55,17,10,2, 11.9,1,1, -8.330, 10604.352, 77.258, 52498.829 18/02/17,11:26:55,18,10,2, 11.9,1,1, -8.330, 10604.358, 77.222, 52498.716 18/02/17,11:26:55,19,10,2, 11.9,1,1, -8.330, 10604.364, 77.231, 52498.834 18/02/17,11:26:56,00,10,2, 11.9,1,1, -8.332, 10604.357, 77.231, 52498.834 18/02/17,11:26:56,01,10,2, 11.9,1,1, -8.332, 10604.354, 77.208, 52498.751 18/02/17,11:26:56,02,10,2, 11.9,1,1, -8.332, 10604.354, 77.251, 52498.795 18/02/17,11:26:56,03,10,2, 11.9,1,1, -8.332, 10604.363, 77.195, 52498.726 18/02/17,11:26:56,04,10,2, 11.9,1,1, -8.332, 10604.345, 77.206, 52498.796 18/02/17,11:26:56,05,10,2, 11.9,1,1, -8.332, 10604.324, 77.209, 52498.754 18/02/17,11:26:56,06,10,2, 11.9,1,1, -8.332, 10604.345, 77.188, 52498.788 18/02/17,11:26:56,07,10,2, 11.9,1,1, -8.332, 10604.321, 77.190, 52498.719 18/02/17,11:26:56,08,10,2, 11.9,1,1, -8.332, 10604.327, 77.198, 52498.806 18/02/17,11:26:56,09,10,2, 11.9,1,1, -8.332, 10604.329, 77.197, 52498.737 18/02/17,11:26:56,10,10,2, 11.9,1,1, -8.332, 10604.314, 77.194, 52498.806 18/02/17,11:26:56,11,10,2, 11.9,1,1, -8.332, 10604.303, 77.195, 52498.732 18/02/17,11:26:56,12,10,2, 11.9,1,1, -8.332, 10604.317, 77.183, 52498.797 18/02/17,11:26:56,13,10,2, 11.9,1,1, -8.332, 10604.314, 77.184, 52498.736 18/02/17,11:26:56,14,10,2, 11.9,1,1, -8.332, 10604.314, 77.184, 52498.737 18/02/17,11:26:56,15,10,2, 11.9,1,1, -8.332, 10604.304, 77.167, 52498.738 18/02/17,11:26:56,16,10,2, 11.9,1,1, -8.332, 10604.335, 77.173, 52498.854 18/02/17,11:26:56,17,10,2, 11.9,1,1, -8.332, 10604.328, 77.171, 52498.781 18/02/17,11:26:56,18,10,2, 11.9,1,1, -8.332, 10604.312, 77.160, 52498.766 18/02/17,11:26:56,19,10,2, 11.9,1,1, -8.332, 10604.296, 77.151, 52498.857 18/02/17,11:26:57,00,10,2, 11.8,1,1, -8.330, 10604.290, 77.151, 52498.857 18/02/17,11:26:57,01,10,2, 11.8,1,1, -8.330, 10604.307, 77.172, 52498.782 18/02/17,11:26:57,02,10,2, 11.8,1,1, -8.330, 10604.305, 77.135, 52498.778 18/02/17,11:26:57,03,10,2, 11.8,1,1, -8.330, 10604.280, 77.150, 52498.910 18/02/17,11:26:57,04,10,2, 11.8,1,1, -8.330, 10604.259, 77.126, 52498.656 18/02/17,11:26:57,05,10,2, 11.8,1,1, -8.330, 10604.254, 77.106, 52498.679 18/02/17,11:26:57,06,10,2, 11.8,1,1, -8.330, 10604.270, 77.124, 52498.819 18/02/17,11:26:57,07,10,2, 11.8,1,1, -8.330, 10604.273, 77.122, 52498.757 18/02/17,11:26:57,08,10,2, 11.8,1,1, -8.330, 10604.277, 77.121, 52498.781 18/02/17,11:26:57,09,10,2, 11.8,1,1, -8.330, 10604.267, 77.145, 52498.883 18/02/17,11:26:57,10,10,2, 11.8,1,1, -8.330, 10604.319, 77.135, 52498.715 18/02/17,11:26:57,11,10,2, 11.8,1,1, -8.330, 10604.299, 77.122, 52498.845 18/02/17,11:26:57,12,10,2, 11.8,1,1, -8.330, 10604.290, 77.143, 52498.879 18/02/17,11:26:57,13,10,2, 11.8,1,1, -8.330, 10604.249, 77.144, 52498.830 18/02/17,11:26:57,14,10,2, 11.8,1,1, -8.330, 10604.249, 77.130, 52498.793 18/02/17,11:26:57,15,10,2, 11.8,1,1, -8.330, 10604.247, 77.129, 52498.835 18/02/17,11:26:57,16,10,2, 11.8,1,1, -8.330, 10604.226, 77.108, 52498.875 18/02/17,11:26:57,17,10,2, 11.8,1,1, -8.330, 10604.249, 77.118, 52498.852 18/02/17,11:26:57,18,10,2, 11.8,1,1, -8.330, 10604.230, 77.129, 52498.923 18/02/17,11:26:57,19,10,2, 11.8,1,1, -8.330, 10604.264, 77.132, 52498.842 18/02/17,11:26:58,00,10,2, 11.8,1,1, -8.333, 10604.256, 77.132, 52498.842 18/02/17,11:26:58,01,10,2, 11.8,1,1, -8.333, 10604.234, 77.119, 52498.805 18/02/17,11:26:58,02,10,2, 11.8,1,1, -8.333, 10604.217, 77.121, 52498.874 18/02/17,11:26:58,03,10,2, 11.8,1,1, -8.333, 10604.215, 77.116, 52498.920 18/02/17,11:26:58,04,10,2, 11.8,1,1, -8.333, 10604.216, 77.098, 52498.725 18/02/17,11:26:58,05,10,2, 11.8,1,1, -8.333, 10604.215, 77.126, 52498.953 18/02/17,11:26:58,06,10,2, 11.8,1,1, -8.333, 10604.243, 77.113, 52498.930 18/02/17,11:26:58,07,10,2, 11.8,1,1, -8.333, 10604.174, 77.120, 52498.999 18/02/17,11:26:58,08,10,2, 11.8,1,1, -8.333, 10604.200, 77.099, 52498.811 18/02/17,11:26:58,09,10,2, 11.8,1,1, -8.333, 10604.194, 77.092, 52498.860 18/02/17,11:26:58,10,10,2, 11.8,1,1, -8.333, 10604.188, 77.105, 52498.801 18/02/17,11:26:58,11,10,2, 11.8,1,1, -8.333, 10604.179, 77.080, 52498.796 18/02/17,11:26:58,12,10,2, 11.8,1,1, -8.333, 10604.161, 77.097, 52498.860 18/02/17,11:26:58,13,10,2, 11.8,1,1, -8.333, 10604.183, 77.105, 52498.827 18/02/17,11:26:58,14,10,2, 11.8,1,1, -8.333, 10604.185, 77.084, 52498.827 18/02/17,11:26:58,15,10,2, 11.8,1,1, -8.333, 10604.161, 77.089, 52498.833 18/02/17,11:26:58,16,10,2, 11.8,1,1, -8.333, 10604.168, 77.078, 52498.899 18/02/17,11:26:58,17,10,2, 11.8,1,1, -8.333, 10604.181, 77.109, 52498.802 18/02/17,11:26:58,18,10,2, 11.8,1,1, -8.333, 10604.141, 77.104, 52498.914 18/02/17,11:26:58,19,10,2, 11.8,1,1, -8.333, 10604.180, 77.117, 52498.870 18/02/17,11:26:59,00,09,2, 11.9,1,1, -8.334, 10604.173, 77.117, 52498.870 18/02/17,11:26:59,01,09,2, 11.9,1,1, -8.334, 10604.150, 77.104, 52498.839 18/02/17,11:26:59,02,09,2, 11.9,1,1, -8.334, 10604.157, 77.124, 52498.928 18/02/17,11:26:59,03,09,2, 11.9,1,1, -8.334, 10604.141, 77.115, 52498.839 18/02/17,11:26:59,04,09,2, 11.9,1,1, -8.334, 10604.172, 77.123, 52498.836 18/02/17,11:26:59,05,09,2, 11.9,1,1, -8.334, 10604.162, 77.129, 52498.959 18/02/17,11:26:59,06,09,2, 11.9,1,1, -8.334, 10604.150, 77.128, 52498.895 18/02/17,11:26:59,07,09,2, 11.9,1,1, -8.334, 10604.131, 77.134, 52498.918 18/02/17,11:26:59,08,09,2, 11.9,1,1, -8.334, 10604.164, 77.115, 52498.900 18/02/17,11:26:59,09,09,2, 11.9,1,1, -8.334, 10604.133, 77.122, 52498.983 18/02/17,11:26:59,10,09,2, 11.9,1,1, -8.334, 10604.135, 77.131, 52498.938 18/02/17,11:26:59,11,09,2, 11.9,1,1, -8.334, 10604.141, 77.139, 52498.966 18/02/17,11:26:59,12,09,2, 11.9,1,1, -8.334, 10604.122, 77.123, 52498.926 18/02/17,11:26:59,13,09,2, 11.9,1,1, -8.334, 10604.135, 77.100, 52498.822 18/02/17,11:26:59,14,09,2, 11.9,1,1, -8.334, 10604.117, 77.122, 52498.908 18/02/17,11:26:59,15,09,2, 11.9,1,1, -8.334, 10604.127, 77.165, 52498.978 18/02/17,11:26:59,16,09,2, 11.9,1,1, -8.334, 10604.127, 77.103, 52498.936 18/02/17,11:26:59,17,09,2, 11.9,1,1, -8.334, 10604.118, 77.127, 52498.918 18/02/17,11:26:59,18,09,2, 11.9,1,1, -8.334, 10604.128, 77.170, 52498.966 18/02/17,11:26:59,19,09,2, 11.9,1,1, -8.334, 10604.127, 77.131, 52498.916 18/02/17,11:27:00,00,10,2, 11.9,1,1, -8.330, 10604.123, 77.131, 52498.916 18/02/17,11:27:00,01,10,2, 11.9,1,1, -8.330, 10604.101, 77.164, 52498.954 18/02/17,11:27:00,02,10,2, 11.9,1,1, -8.330, 10604.090, 77.102, 52498.900 18/02/17,11:27:00,03,10,2, 11.9,1,1, -8.330, 10604.103, 77.160, 52498.962 18/02/17,11:27:00,04,10,2, 11.9,1,1, -8.330, 10604.100, 77.167, 52498.960 18/02/17,11:27:00,05,10,2, 11.9,1,1, -8.330, 10604.063, 77.142, 52499.011 18/02/17,11:27:00,06,10,2, 11.9,1,1, -8.330, 10604.104, 77.175, 52499.032 18/02/17,11:27:00,07,10,2, 11.9,1,1, -8.330, 10604.043, 77.217, 52499.031 18/02/17,11:27:00,08,10,2, 11.9,1,1, -8.330, 10604.065, 77.161, 52498.922 18/02/17,11:27:00,09,10,2, 11.9,1,1, -8.330, 10604.069, 77.224, 52499.031 18/02/17,11:27:00,10,10,2, 11.9,1,1, -8.330, 10604.045, 77.212, 52499.080 18/02/17,11:27:00,11,10,2, 11.9,1,1, -8.330, 10604.067, 77.200, 52499.031 18/02/17,11:27:00,12,10,2, 11.9,1,1, -8.330, 10604.058, 77.236, 52498.982 18/02/17,11:27:00,13,10,2, 11.9,1,1, -8.330, 10604.071, 77.232, 52499.050 18/02/17,11:27:00,14,10,2, 11.9,1,1, -8.330, 10604.028, 77.172, 52498.951 18/02/17,11:27:00,15,10,2, 11.9,1,1, -8.330, 10604.042, 77.224, 52498.973 18/02/17,11:27:00,16,10,2, 11.9,1,1, -8.330, 10604.056, 77.207, 52498.982 18/02/17,11:27:00,17,10,2, 11.9,1,1, -8.330, 10604.010, 77.176, 52498.945 18/02/17,11:27:00,18,10,2, 11.9,1,1, -8.330, 10604.037, 77.236, 52499.084 18/02/17,11:27:00,19,10,2, 11.9,1,1, -8.330, 10604.036, 77.227, 52499.069 18/02/17,11:27:01,00,09,2, 11.8,1,1, -8.334, 10604.031, 77.227, 52499.069 18/02/17,11:27:01,01,09,2, 11.8,1,1, -8.334, 10604.037, 77.257, 52499.092 18/02/17,11:27:01,02,09,2, 11.8,1,1, -8.334, 10604.021, 77.234, 52499.097 18/02/17,11:27:01,03,09,2, 11.8,1,1, -8.334, 10603.991, 77.217, 52499.038 18/02/17,11:27:01,04,09,2, 11.8,1,1, -8.334, 10604.028, 77.269, 52499.068 18/02/17,11:27:01,05,09,2, 11.8,1,1, -8.334, 10604.007, 77.251, 52499.147 18/02/17,11:27:01,06,09,2, 11.8,1,1, -8.334, 10603.989, 77.227, 52499.049 18/02/17,11:27:01,07,09,2, 11.8,1,1, -8.334, 10604.018, 77.270, 52499.160 18/02/17,11:27:01,08,09,2, 11.8,1,1, -8.334, 10604.000, 77.262, 52499.042 18/02/17,11:27:01,09,09,2, 11.8,1,1, -8.334, 10603.997, 77.256, 52499.063 18/02/17,11:27:01,10,09,2, 11.8,1,1, -8.334, 10604.021, 77.300, 52499.064 18/02/17,11:27:01,11,09,2, 11.8,1,1, -8.334, 10603.970, 77.272, 52499.124 18/02/17,11:27:01,12,09,2, 11.8,1,1, -8.334, 10603.964, 77.265, 52499.018 18/02/17,11:27:01,13,09,2, 11.8,1,1, -8.334, 10603.993, 77.339, 52499.188 18/02/17,11:27:01,14,09,2, 11.8,1,1, -8.334, 10603.958, 77.290, 52499.033 18/02/17,11:27:01,15,09,2, 11.8,1,1, -8.334, 10603.951, 77.286, 52499.155 18/02/17,11:27:01,16,09,2, 11.8,1,1, -8.334, 10603.980, 77.348, 52499.155 18/02/17,11:27:01,17,09,2, 11.8,1,1, -8.334, 10603.943, 77.306, 52499.037 18/02/17,11:27:01,18,09,2, 11.8,1,1, -8.334, 10603.958, 77.315, 52499.147 18/02/17,11:27:01,19,09,2, 11.8,1,1, -8.334, 10603.973, 77.365, 52499.142 18/02/17,11:27:02,00,09,2, 11.9,1,1, -8.332, 10603.973, 77.365, 52499.142 18/02/17,11:27:02,01,09,2, 11.9,1,1, -8.332, 10603.917, 77.318, 52499.166 18/02/17,11:27:02,02,09,2, 11.9,1,1, -8.332, 10603.940, 77.384, 52499.189 18/02/17,11:27:02,03,09,2, 11.9,1,1, -8.332, 10603.916, 77.342, 52499.164 18/02/17,11:27:02,04,09,2, 11.9,1,1, -8.332, 10603.931, 77.342, 52499.141 18/02/17,11:27:02,05,09,2, 11.9,1,1, -8.332, 10603.970, 77.408, 52499.266 18/02/17,11:27:02,06,09,2, 11.9,1,1, -8.332, 10603.909, 77.340, 52499.159 18/02/17,11:27:02,07,09,2, 11.9,1,1, -8.332, 10603.894, 77.363, 52499.214 18/02/17,11:27:02,08,09,2, 11.9,1,1, -8.332, 10603.931, 77.434, 52499.212 18/02/17,11:27:02,09,09,2, 11.9,1,1, -8.332, 10603.887, 77.328, 52499.119 18/02/17,11:27:02,10,09,2, 11.9,1,1, -8.332, 10603.896, 77.403, 52499.238 18/02/17,11:27:02,11,09,2, 11.9,1,1, -8.332, 10603.901, 77.446, 52499.229 18/02/17,11:27:02,12,09,2, 11.9,1,1, -8.332, 10603.891, 77.416, 52499.162 18/02/17,11:27:02,13,09,2, 11.9,1,1, -8.332, 10603.879, 77.416, 52499.207 18/02/17,11:27:02,14,09,2, 11.9,1,1, -8.332, 10603.883, 77.489, 52499.271 18/02/17,11:27:02,15,09,2, 11.9,1,1, -8.332, 10603.867, 77.439, 52499.303 18/02/17,11:27:02,16,09,2, 11.9,1,1, -8.332, 10603.875, 77.459, 52499.186 18/02/17,11:27:02,17,09,2, 11.9,1,1, -8.332, 10603.879, 77.518, 52499.303 18/02/17,11:27:02,18,09,2, 11.9,1,1, -8.332, 10603.876, 77.429, 52499.151 18/02/17,11:27:02,19,09,2, 11.9,1,1, -8.332, 10603.857, 77.454, 52499.301 18/02/17,11:27:03,00,09,2, 11.9,1,1, -8.332, 10603.856, 77.454, 52499.301 18/02/17,11:27:03,01,09,2, 11.9,1,1, -8.332, 10603.848, 77.462, 52499.251 18/02/17,11:27:03,02,09,2, 11.9,1,1, -8.332, 10603.830, 77.528, 52499.246 18/02/17,11:27:03,03,09,2, 11.9,1,1, -8.332, 10603.836, 77.560, 52499.544 18/02/17,11:27:03,04,09,2, 11.9,1,1, -8.332, 10603.829, 77.499, 52499.370 18/02/17,11:27:03,05,09,2, 11.9,1,1, -8.332, 10603.860, 77.531, 52499.360 18/02/17,11:27:03,06,09,2, 11.9,1,1, -8.332, 10603.835, 77.556, 52499.337 18/02/17,11:27:03,07,09,2, 11.9,1,1, -8.332, 10603.785, 77.508, 52499.205 18/02/17,11:27:03,08,09,2, 11.9,1,1, -8.332, 10603.802, 77.548, 52499.351 18/02/17,11:27:03,09,09,2, 11.9,1,1, -8.332, 10603.778, 77.573, 52499.282 18/02/17,11:27:03,10,09,2, 11.9,1,1, -8.332, 10603.778, 77.536, 52499.415 18/02/17,11:27:03,11,09,2, 11.9,1,1, -8.332, 10603.718, 77.575, 52499.311 18/02/17,11:27:03,12,09,2, 11.9,1,1, -8.332, 10603.760, 77.611, 52499.482 18/02/17,11:27:03,13,09,2, 11.9,1,1, -8.332, 10603.741, 77.558, 52499.362 18/02/17,11:27:03,14,09,2, 11.9,1,1, -8.332, 10603.751, 77.615, 52499.419 18/02/17,11:27:03,15,09,2, 11.9,1,1, -8.332, 10603.751, 77.606, 52499.352 18/02/17,11:27:03,16,09,2, 11.9,1,1, -8.332, 10603.726, 77.573, 52499.319 18/02/17,11:27:03,17,09,2, 11.9,1,1, -8.332, 10603.769, 77.643, 52499.410 18/02/17,11:27:03,18,09,2, 11.9,1,1, -8.332, 10603.712, 77.634, 52499.360 18/02/17,11:27:03,19,09,2, 11.9,1,1, -8.332, 10603.708, 77.602, 52499.377 18/02/17,11:27:04,00,09,2, 11.8,1,1, -8.331, 10603.706, 77.602, 52499.377 18/02/17,11:27:04,01,09,2, 11.8,1,1, -8.331, 10603.703, 77.681, 52499.405 18/02/17,11:27:04,02,09,2, 11.8,1,1, -8.331, 10603.683, 77.647, 52499.415 18/02/17,11:27:04,03,09,2, 11.8,1,1, -8.331, 10603.729, 77.693, 52499.499 18/02/17,11:27:04,04,09,2, 11.8,1,1, -8.331, 10603.705, 77.701, 52499.459 18/02/17,11:27:04,05,09,2, 11.8,1,1, -8.331, 10603.686, 77.656, 52499.416 18/02/17,11:27:04,06,09,2, 11.8,1,1, -8.331, 10603.698, 77.719, 52499.576 18/02/17,11:27:04,07,09,2, 11.8,1,1, -8.331, 10603.702, 77.683, 52499.418 18/02/17,11:27:04,08,09,2, 11.8,1,1, -8.331, 10603.678, 77.650, 52499.357 18/02/17,11:27:04,09,09,2, 11.8,1,1, -8.331, 10603.658, 77.729, 52499.510 18/02/17,11:27:04,10,09,2, 11.8,1,1, -8.331, 10603.655, 77.691, 52499.422 18/02/17,11:27:04,11,09,2, 11.8,1,1, -8.331, 10603.633, 77.692, 52499.468 18/02/17,11:27:04,12,09,2, 11.8,1,1, -8.331, 10603.617, 77.763, 52499.428 18/02/17,11:27:04,13,09,2, 11.8,1,1, -8.331, 10603.629, 77.744, 52499.495 18/02/17,11:27:04,14,09,2, 11.8,1,1, -8.331, 10603.644, 77.735, 52499.439 18/02/17,11:27:04,15,09,2, 11.8,1,1, -8.331, 10603.610, 77.752, 52499.390 18/02/17,11:27:04,16,09,2, 11.8,1,1, -8.331, 10603.603, 77.810, 52499.496 18/02/17,11:27:04,17,09,2, 11.8,1,1, -8.331, 10603.605, 77.768, 52499.476 18/02/17,11:27:04,18,09,2, 11.8,1,1, -8.331, 10603.606, 77.799, 52499.473 18/02/17,11:27:04,19,09,2, 11.8,1,1, -8.331, 10603.582, 77.813, 52499.565 18/02/17,11:27:05,00,09,2, 11.8,1,1, -8.332, 10603.580, 77.813, 52499.565 18/02/17,11:27:05,01,09,2, 11.8,1,1, -8.332, 10603.614, 77.864, 52499.548 18/02/17,11:27:05,02,09,2, 11.8,1,1, -8.332, 10603.586, 77.847, 52499.555 18/02/17,11:27:05,03,09,2, 11.8,1,1, -8.332, 10603.575, 77.834, 52499.501 18/02/17,11:27:05,04,09,2, 11.8,1,1, -8.332, 10603.576, 77.898, 52499.518 18/02/17,11:27:05,05,09,2, 11.8,1,1, -8.332, 10603.531, 77.861, 52499.589 18/02/17,11:27:05,06,09,2, 11.8,1,1, -8.332, 10603.519, 77.890, 52499.591 18/02/17,11:27:05,07,09,2, 11.8,1,1, -8.332, 10603.529, 77.905, 52499.625 18/02/17,11:27:05,08,09,2, 11.8,1,1, -8.332, 10603.516, 77.856, 52499.566 18/02/17,11:27:05,09,09,2, 11.8,1,1, -8.332, 10603.523, 77.880, 52499.551 18/02/17,11:27:05,10,09,2, 11.8,1,1, -8.332, 10603.527, 77.947, 52499.546 18/02/17,11:27:05,11,09,2, 11.8,1,1, -8.332, 10603.499, 77.931, 52499.519 18/02/17,11:27:05,12,09,2, 11.8,1,1, -8.332, 10603.489, 77.921, 52499.560 18/02/17,11:27:05,13,09,2, 11.8,1,1, -8.332, 10603.491, 77.985, 52499.578 18/02/17,11:27:05,14,09,2, 11.8,1,1, -8.332, 10603.440, 77.936, 52499.548 18/02/17,11:27:05,15,09,2, 11.8,1,1, -8.332, 10603.436, 77.951, 52499.630 18/02/17,11:27:05,16,09,2, 11.8,1,1, -8.332, 10603.451, 77.987, 52499.562 18/02/17,11:27:05,17,09,2, 11.8,1,1, -8.332, 10603.455, 77.961, 52499.615 18/02/17,11:27:05,18,09,2, 11.8,1,1, -8.332, 10603.435, 77.996, 52499.615 18/02/17,11:27:05,19,09,2, 11.8,1,1, -8.332, 10603.410, 78.025, 52499.645 18/02/17,11:27:06,00,09,2, 11.9,1,1, -8.331, 10603.405, 78.025, 52499.645 18/02/17,11:27:06,01,09,2, 11.9,1,1, -8.331, 10603.419, 78.023, 52499.605 18/02/17,11:27:06,02,09,2, 11.9,1,1, -8.331, 10603.416, 78.036, 52499.723 18/02/17,11:27:06,03,09,2, 11.9,1,1, -8.331, 10603.415, 78.037, 52499.595 18/02/17,11:27:06,04,09,2, 11.9,1,1, -8.331, 10603.388, 78.049, 52499.721 18/02/17,11:27:06,05,09,2, 11.9,1,1, -8.331, 10603.417, 78.060, 52499.618 18/02/17,11:27:06,06,09,2, 11.9,1,1, -8.331, 10603.391, 78.041, 52499.724 18/02/17,11:27:06,07,09,2, 11.9,1,1, -8.331, 10603.403, 78.107, 52499.760 18/02/17,11:27:06,08,09,2, 11.9,1,1, -8.331, 10603.384, 78.108, 52499.709 18/02/17,11:27:06,09,09,2, 11.9,1,1, -8.331, 10603.346, 78.078, 52499.675 18/02/17,11:27:06,10,09,2, 11.9,1,1, -8.331, 10603.362, 78.122, 52499.710 18/02/17,11:27:06,11,09,2, 11.9,1,1, -8.331, 10603.349, 78.134, 52499.672 18/02/17,11:27:06,12,09,2, 11.9,1,1, -8.331, 10603.341, 78.113, 52499.730 18/02/17,11:27:06,13,09,2, 11.9,1,1, -8.331, 10603.347, 78.186, 52499.677 18/02/17,11:27:06,14,09,2, 11.9,1,1, -8.331, 10603.315, 78.152, 52499.707 18/02/17,11:27:06,15,09,2, 11.9,1,1, -8.331, 10603.307, 78.141, 52499.721 18/02/17,11:27:06,16,09,2, 11.9,1,1, -8.331, 10603.289, 78.189, 52499.677 18/02/17,11:27:06,17,09,2, 11.9,1,1, -8.331, 10603.262, 78.184, 52499.756 18/02/17,11:27:06,18,09,2, 11.9,1,1, -8.331, 10603.266, 78.140, 52499.752 18/02/17,11:27:06,19,09,2, 11.9,1,1, -8.331, 10603.287, 78.194, 52499.762 18/02/17,11:27:07,00,10,2, 11.8,1,1, -8.332, 10603.280, 78.194, 52499.762 18/02/17,11:27:07,01,10,2, 11.8,1,1, -8.332, 10603.247, 78.191, 52499.797 18/02/17,11:27:07,02,10,2, 11.8,1,1, -8.332, 10603.259, 78.236, 52499.734 18/02/17,11:27:07,03,10,2, 11.8,1,1, -8.332, 10603.245, 78.243, 52499.795 18/02/17,11:27:07,04,10,2, 11.8,1,1, -8.332, 10603.238, 78.223, 52499.751 18/02/17,11:27:07,05,10,2, 11.8,1,1, -8.332, 10603.247, 78.256, 52499.755 18/02/17,11:27:07,06,10,2, 11.8,1,1, -8.332, 10603.222, 78.231, 52499.764 18/02/17,11:27:07,07,10,2, 11.8,1,1, -8.332, 10603.215, 78.232, 52499.740 18/02/17,11:27:07,08,10,2, 11.8,1,1, -8.332, 10603.218, 78.305, 52499.757 18/02/17,11:27:07,09,10,2, 11.8,1,1, -8.332, 10603.199, 78.265, 52499.749 18/02/17,11:27:07,10,10,2, 11.8,1,1, -8.332, 10603.175, 78.264, 52499.748 18/02/17,11:27:07,11,10,2, 11.8,1,1, -8.332, 10603.205, 78.308, 52499.789 18/02/17,11:27:07,12,10,2, 11.8,1,1, -8.332, 10603.155, 78.282, 52499.734 18/02/17,11:27:07,13,10,2, 11.8,1,1, -8.332, 10603.137, 78.313, 52499.777 18/02/17,11:27:07,14,10,2, 11.8,1,1, -8.332, 10603.136, 78.345, 52499.858 18/02/17,11:27:07,15,10,2, 11.8,1,1, -8.332, 10603.139, 78.314, 52499.855 18/02/17,11:27:07,16,10,2, 11.8,1,1, -8.332, 10603.164, 78.324, 52499.801 18/02/17,11:27:07,17,10,2, 11.8,1,1, -8.332, 10603.155, 78.355, 52499.812 18/02/17,11:27:07,18,10,2, 11.8,1,1, -8.332, 10603.120, 78.344, 52499.876 18/02/17,11:27:07,19,10,2, 11.8,1,1, -8.332, 10603.114, 78.316, 52499.790 18/02/17,11:27:08,00,10,2, 11.8,1,1, -8.334, 10603.113, 78.316, 52499.790 18/02/17,11:27:08,01,10,2, 11.8,1,1, -8.334, 10603.062, 78.319, 52499.790 18/02/17,11:27:08,02,10,2, 11.8,1,1, -8.334, 10603.060, 78.358, 52499.777 18/02/17,11:27:08,03,10,2, 11.8,1,1, -8.334, 10603.087, 78.422, 52499.860 18/02/17,11:27:08,04,10,2, 11.8,1,1, -8.334, 10603.033, 78.338, 52499.719 18/02/17,11:27:08,05,10,2, 11.8,1,1, -8.334, 10603.054, 78.386, 52499.770 18/02/17,11:27:08,06,10,2, 11.8,1,1, -8.334, 10603.042, 78.405, 52499.789 18/02/17,11:27:08,07,10,2, 11.8,1,1, -8.334, 10603.003, 78.375, 52499.857 18/02/17,11:27:08,08,10,2, 11.8,1,1, -8.334, 10603.008, 78.374, 52499.841 18/02/17,11:27:08,09,10,2, 11.8,1,1, -8.334, 10603.046, 78.437, 52499.924 18/02/17,11:27:08,10,10,2, 11.8,1,1, -8.334, 10602.999, 78.399, 52499.906 18/02/17,11:27:08,11,10,2, 11.8,1,1, -8.334, 10603.005, 78.418, 52499.930 18/02/17,11:27:08,12,10,2, 11.8,1,1, -8.334, 10602.997, 78.442, 52499.907 18/02/17,11:27:08,13,10,2, 11.8,1,1, -8.334, 10602.953, 78.432, 52499.863 18/02/17,11:27:08,14,10,2, 11.8,1,1, -8.334, 10603.000, 78.454, 52499.930 18/02/17,11:27:08,15,10,2, 11.8,1,1, -8.334, 10602.985, 78.493, 52499.884 18/02/17,11:27:08,16,10,2, 11.8,1,1, -8.334, 10602.974, 78.417, 52499.810 18/02/17,11:27:08,17,10,2, 11.8,1,1, -8.334, 10602.948, 78.512, 52499.927 18/02/17,11:27:08,18,10,2, 11.8,1,1, -8.334, 10602.957, 78.519, 52499.971 18/02/17,11:27:08,19,10,2, 11.8,1,1, -8.334, 10602.931, 78.471, 52499.899 18/02/17,11:27:09,00,10,2, 11.9,1,1, -8.328, 10602.930, 78.471, 52499.899 18/02/17,11:27:09,01,10,2, 11.9,1,1, -8.328, 10602.928, 78.524, 52499.894 18/02/17,11:27:09,02,10,2, 11.9,1,1, -8.328, 10602.898, 78.475, 52499.846 18/02/17,11:27:09,03,10,2, 11.9,1,1, -8.328, 10602.907, 78.506, 52499.818 18/02/17,11:27:09,04,10,2, 11.9,1,1, -8.328, 10602.894, 78.524, 52499.896 18/02/17,11:27:09,05,10,2, 11.9,1,1, -8.328, 10602.864, 78.471, 52499.841 18/02/17,11:27:09,06,10,2, 11.9,1,1, -8.328, 10602.872, 78.547, 52499.939 18/02/17,11:27:09,07,10,2, 11.9,1,1, -8.328, 10602.872, 78.535, 52499.945 18/02/17,11:27:09,08,10,2, 11.9,1,1, -8.328, 10602.822, 78.482, 52499.863 18/02/17,11:27:09,09,10,2, 11.9,1,1, -8.328, 10602.856, 78.558, 52499.972 18/02/17,11:27:09,10,10,2, 11.9,1,1, -8.328, 10602.845, 78.525, 52499.907 18/02/17,11:27:09,11,10,2, 11.9,1,1, -8.328, 10602.818, 78.480, 52499.742 18/02/17,11:27:09,12,10,2, 11.9,1,1, -8.328, 10602.879, 78.573, 52500.021 18/02/17,11:27:09,13,10,2, 11.9,1,1, -8.328, 10602.863, 78.572, 52499.922 18/02/17,11:27:09,14,10,2, 11.9,1,1, -8.328, 10602.809, 78.520, 52499.815 18/02/17,11:27:09,15,10,2, 11.9,1,1, -8.328, 10602.831, 78.582, 52499.935 18/02/17,11:27:09,16,10,2, 11.9,1,1, -8.328, 10602.807, 78.553, 52499.906 18/02/17,11:27:09,17,10,2, 11.9,1,1, -8.328, 10602.779, 78.540, 52499.959 18/02/17,11:27:09,18,10,2, 11.9,1,1, -8.328, 10602.804, 78.598, 52499.952 18/02/17,11:27:09,19,10,2, 11.9,1,1, -8.328, 10602.785, 78.564, 52499.980 18/02/17,11:27:10,00,10,2, 11.9,1,1, -8.336, 10602.779, 78.564, 52499.980 18/02/17,11:27:10,01,10,2, 11.9,1,1, -8.336, 10602.758, 78.601, 52500.002 18/02/17,11:27:10,02,10,2, 11.9,1,1, -8.336, 10602.782, 78.566, 52499.974 18/02/17,11:27:10,03,10,2, 11.9,1,1, -8.336, 10602.759, 78.550, 52499.887 18/02/17,11:27:10,04,10,2, 11.9,1,1, -8.336, 10602.739, 78.583, 52499.935 18/02/17,11:27:10,05,10,2, 11.9,1,1, -8.336, 10602.736, 78.585, 52499.889 18/02/17,11:27:10,06,10,2, 11.9,1,1, -8.336, 10602.728, 78.575, 52499.872 18/02/17,11:27:10,07,10,2, 11.9,1,1, -8.336, 10602.721, 78.600, 52499.946 18/02/17,11:27:10,08,10,2, 11.9,1,1, -8.336, 10602.709, 78.591, 52499.954 18/02/17,11:27:10,09,10,2, 11.9,1,1, -8.336, 10602.713, 78.605, 52499.987 18/02/17,11:27:10,10,10,2, 11.9,1,1, -8.336, 10602.709, 78.603, 52499.916 18/02/17,11:27:10,11,10,2, 11.9,1,1, -8.336, 10602.674, 78.584, 52499.935 18/02/17,11:27:10,12,10,2, 11.9,1,1, -8.336, 10602.661, 78.587, 52499.936 18/02/17,11:27:10,13,10,2, 11.9,1,1, -8.336, 10602.686, 78.599, 52499.926 18/02/17,11:27:10,14,10,2, 11.9,1,1, -8.336, 10602.669, 78.605, 52499.942 18/02/17,11:27:10,15,10,2, 11.9,1,1, -8.336, 10602.659, 78.615, 52499.917 18/02/17,11:27:10,16,10,2, 11.9,1,1, -8.336, 10602.673, 78.619, 52500.018 18/02/17,11:27:10,17,10,2, 11.9,1,1, -8.336, 10602.631, 78.597, 52499.892 18/02/17,11:27:10,18,10,2, 11.9,1,1, -8.336, 10602.653, 78.602, 52500.011 18/02/17,11:27:10,19,10,2, 11.9,1,1, -8.336, 10602.635, 78.605, 52499.908 18/02/17,11:27:11,00,10,2, 11.9,1,1, -8.327, 10602.629, 78.605, 52499.908 18/02/17,11:27:11,01,10,2, 11.9,1,1, -8.327, 10602.618, 78.629, 52499.962 18/02/17,11:27:11,02,10,2, 11.9,1,1, -8.327, 10602.588, 78.634, 52499.879 18/02/17,11:27:11,03,10,2, 11.9,1,1, -8.327, 10602.593, 78.617, 52499.902 18/02/17,11:27:11,04,10,2, 11.9,1,1, -8.327, 10602.577, 78.611, 52499.973 18/02/17,11:27:11,05,10,2, 11.9,1,1, -8.327, 10602.569, 78.624, 52499.920 18/02/17,11:27:11,06,10,2, 11.9,1,1, -8.327, 10602.544, 78.638, 52499.944 18/02/17,11:27:11,07,10,2, 11.9,1,1, -8.327, 10602.561, 78.632, 52499.907 18/02/17,11:27:11,08,10,2, 11.9,1,1, -8.327, 10602.563, 78.644, 52499.849 18/02/17,11:27:11,09,10,2, 11.9,1,1, -8.327, 10602.547, 78.636, 52499.973 18/02/17,11:27:11,10,10,2, 11.9,1,1, -8.327, 10602.563, 78.642, 52500.003 18/02/17,11:27:11,11,10,2, 11.9,1,1, -8.327, 10602.536, 78.643, 52499.909 18/02/17,11:27:11,12,10,2, 11.9,1,1, -8.327, 10602.511, 78.640, 52499.988 18/02/17,11:27:11,13,10,2, 11.9,1,1, -8.327, 10602.523, 78.629, 52499.908 18/02/17,11:27:11,14,10,2, 11.9,1,1, -8.327, 10602.527, 78.629, 52499.896 18/02/17,11:27:11,15,10,2, 11.9,1,1, -8.327, 10602.491, 78.604, 52499.888 18/02/17,11:27:11,16,10,2, 11.9,1,1, -8.327, 10602.492, 78.612, 52499.953 18/02/17,11:27:11,17,10,2, 11.9,1,1, -8.327, 10602.494, 78.651, 52499.902 18/02/17,11:27:11,18,10,2, 11.9,1,1, -8.327, 10602.462, 78.622, 52499.926 18/02/17,11:27:11,19,10,2, 11.9,1,1, -8.327, 10602.458, 78.633, 52499.962 18/02/17,11:27:12,00,10,2, 11.8,1,1, -8.332, 10602.454, 78.633, 52499.962 18/02/17,11:27:12,01,10,2, 11.8,1,1, -8.332, 10602.468, 78.647, 52499.980 18/02/17,11:27:12,02,10,2, 11.8,1,1, -8.332, 10602.459, 78.643, 52499.897 18/02/17,11:27:12,03,10,2, 11.8,1,1, -8.332, 10602.442, 78.649, 52499.973 18/02/17,11:27:12,04,10,2, 11.8,1,1, -8.332, 10602.422, 78.649, 52499.960 18/02/17,11:27:12,05,10,2, 11.8,1,1, -8.332, 10602.442, 78.648, 52499.871 18/02/17,11:27:12,06,10,2, 11.8,1,1, -8.332, 10602.422, 78.668, 52499.992 18/02/17,11:27:12,07,10,2, 11.8,1,1, -8.332, 10602.405, 78.656, 52499.906 18/02/17,11:27:12,08,10,2, 11.8,1,1, -8.332, 10602.397, 78.653, 52499.885 18/02/17,11:27:12,09,10,2, 11.8,1,1, -8.332, 10602.365, 78.655, 52499.881 18/02/17,11:27:12,10,10,2, 11.8,1,1, -8.332, 10602.362, 78.628, 52499.944 18/02/17,11:27:12,11,10,2, 11.8,1,1, -8.332, 10602.351, 78.640, 52499.895 18/02/17,11:27:12,12,10,2, 11.8,1,1, -8.332, 10602.390, 78.664, 52499.975 18/02/17,11:27:12,13,10,2, 11.8,1,1, -8.332, 10602.360, 78.626, 52499.942 18/02/17,11:27:12,14,10,2, 11.8,1,1, -8.332, 10602.362, 78.637, 52499.931 18/02/17,11:27:12,15,10,2, 11.8,1,1, -8.332, 10602.378, 78.652, 52499.909 18/02/17,11:27:12,16,10,2, 11.8,1,1, -8.332, 10602.372, 78.668, 52499.959 18/02/17,11:27:12,17,10,2, 11.8,1,1, -8.332, 10602.325, 78.633, 52499.962 18/02/17,11:27:12,18,10,2, 11.8,1,1, -8.332, 10602.337, 78.652, 52499.964 18/02/17,11:27:12,19,10,2, 11.8,1,1, -8.332, 10602.347, 78.620, 52499.881 18/02/17,11:27:13,00,10,2, 11.8,1,1, -8.328, 10602.345, 78.620, 52499.881 18/02/17,11:27:13,01,10,2, 11.8,1,1, -8.328, 10602.318, 78.633, 52499.876 18/02/17,11:27:13,02,10,2, 11.8,1,1, -8.328, 10602.288, 78.609, 52499.923 18/02/17,11:27:13,03,10,2, 11.8,1,1, -8.328, 10602.297, 78.631, 52499.872 18/02/17,11:27:13,04,10,2, 11.8,1,1, -8.328, 10602.283, 78.621, 52499.838 18/02/17,11:27:13,05,10,2, 11.8,1,1, -8.328, 10602.301, 78.575, 52499.884 18/02/17,11:27:13,06,10,2, 11.8,1,1, -8.328, 10602.282, 78.611, 52499.872 18/02/17,11:27:13,07,10,2, 11.8,1,1, -8.328, 10602.251, 78.633, 52499.846 18/02/17,11:27:13,08,10,2, 11.8,1,1, -8.328, 10602.231, 78.650, 52499.936 18/02/17,11:27:13,09,10,2, 11.8,1,1, -8.328, 10602.225, 78.630, 52499.904 18/02/17,11:27:13,10,10,2, 11.8,1,1, -8.328, 10602.235, 78.624, 52499.924 18/02/17,11:27:13,11,10,2, 11.8,1,1, -8.328, 10602.227, 78.610, 52499.960 18/02/17,11:27:13,12,10,2, 11.8,1,1, -8.328, 10602.238, 78.616, 52499.928 18/02/17,11:27:13,13,10,2, 11.8,1,1, -8.328, 10602.188, 78.645, 52499.756 18/02/17,11:27:13,14,10,2, 11.8,1,1, -8.328, 10602.205, 78.598, 52499.943 18/02/17,11:27:13,15,10,2, 11.8,1,1, -8.328, 10602.227, 78.609, 52499.906 18/02/17,11:27:13,16,10,2, 11.8,1,1, -8.328, 10602.217, 78.602, 52499.878 18/02/17,11:27:13,17,10,2, 11.8,1,1, -8.328, 10602.163, 78.588, 52499.835 18/02/17,11:27:13,18,10,2, 11.8,1,1, -8.328, 10602.160, 78.601, 52499.877 18/02/17,11:27:13,19,10,2, 11.8,1,1, -8.328, 10602.168, 78.629, 52499.919 18/02/17,11:27:14,00,09,2, 11.8,1,1, -8.333, 10602.162, 78.629, 52499.919 18/02/17,11:27:14,01,09,2, 11.8,1,1, -8.333, 10602.156, 78.611, 52499.918 18/02/17,11:27:14,02,09,2, 11.8,1,1, -8.333, 10602.184, 78.604, 52499.891 18/02/17,11:27:14,03,09,2, 11.8,1,1, -8.333, 10602.150, 78.564, 52499.822 18/02/17,11:27:14,04,09,2, 11.8,1,1, -8.333, 10602.144, 78.579, 52499.827 18/02/17,11:27:14,05,09,2, 11.8,1,1, -8.333, 10602.135, 78.573, 52499.785 18/02/17,11:27:14,06,09,2, 11.8,1,1, -8.333, 10602.114, 78.551, 52499.806 18/02/17,11:27:14,07,09,2, 11.8,1,1, -8.333, 10602.109, 78.586, 52499.836 18/02/17,11:27:14,08,09,2, 11.8,1,1, -8.333, 10602.123, 78.588, 52499.802 18/02/17,11:27:14,09,09,2, 11.8,1,1, -8.333, 10602.089, 78.547, 52499.907 18/02/17,11:27:14,10,09,2, 11.8,1,1, -8.333, 10602.093, 78.601, 52499.916 18/02/17,11:27:14,11,09,2, 11.8,1,1, -8.333, 10602.088, 78.596, 52499.891 18/02/17,11:27:14,12,09,2, 11.8,1,1, -8.333, 10602.077, 78.554, 52499.830 18/02/17,11:27:14,13,09,2, 11.8,1,1, -8.333, 10602.104, 78.582, 52499.924 18/02/17,11:27:14,14,09,2, 11.8,1,1, -8.333, 10602.086, 78.546, 52499.878 18/02/17,11:27:14,15,09,2, 11.8,1,1, -8.333, 10602.077, 78.545, 52499.831 18/02/17,11:27:14,16,09,2, 11.8,1,1, -8.333, 10602.083, 78.569, 52499.840 18/02/17,11:27:14,17,09,2, 11.8,1,1, -8.333, 10602.058, 78.575, 52499.852 18/02/17,11:27:14,18,09,2, 11.8,1,1, -8.333, 10602.049, 78.571, 52499.834 18/02/17,11:27:14,19,09,2, 11.8,1,1, -8.333, 10602.048, 78.586, 52499.892 18/02/17,11:27:15,00,09,2, 11.8,1,1, -8.329, 10602.045, 78.586, 52499.892 18/02/17,11:27:15,01,09,2, 11.8,1,1, -8.329, 10602.045, 78.548, 52499.802 18/02/17,11:27:15,02,09,2, 11.8,1,1, -8.329, 10602.060, 78.582, 52499.784 18/02/17,11:27:15,03,09,2, 11.8,1,1, -8.329, 10602.012, 78.577, 52499.858 18/02/17,11:27:15,04,09,2, 11.8,1,1, -8.329, 10602.003, 78.525, 52499.755 18/02/17,11:27:15,05,09,2, 11.8,1,1, -8.329, 10602.003, 78.539, 52499.773 18/02/17,11:27:15,06,09,2, 11.8,1,1, -8.329, 10602.003, 78.557, 52499.832 18/02/17,11:27:15,07,09,2, 11.8,1,1, -8.329, 10601.997, 78.552, 52499.834 18/02/17,11:27:15,08,09,2, 11.8,1,1, -8.329, 10601.995, 78.543, 52499.810 18/02/17,11:27:15,09,09,2, 11.8,1,1, -8.329, 10601.988, 78.553, 52499.840 18/02/17,11:27:15,10,09,2, 11.8,1,1, -8.329, 10601.982, 78.553, 52499.864 18/02/17,11:27:15,11,09,2, 11.8,1,1, -8.329, 10601.957, 78.544, 52499.842 18/02/17,11:27:15,12,09,2, 11.8,1,1, -8.329, 10601.971, 78.550, 52499.840 18/02/17,11:27:15,13,09,2, 11.8,1,1, -8.329, 10601.975, 78.536, 52499.753 18/02/17,11:27:15,14,09,2, 11.8,1,1, -8.329, 10601.969, 78.536, 52499.838 18/02/17,11:27:15,15,09,2, 11.8,1,1, -8.329, 10601.946, 78.548, 52499.759 18/02/17,11:27:15,16,09,2, 11.8,1,1, -8.329, 10601.965, 78.539, 52499.785 18/02/17,11:27:15,17,09,2, 11.8,1,1, -8.329, 10601.956, 78.543, 52499.805 18/02/17,11:27:15,18,09,2, 11.8,1,1, -8.329, 10601.935, 78.550, 52499.817 18/02/17,11:27:15,19,09,2, 11.8,1,1, -8.329, 10601.947, 78.547, 52499.770 18/02/17,11:27:16,00,09,2, 11.9,1,1, -8.332, 10601.945, 78.547, 52499.770 18/02/17,11:27:16,01,09,2, 11.9,1,1, -8.332, 10601.934, 78.546, 52499.747 18/02/17,11:27:16,02,09,2, 11.9,1,1, -8.332, 10601.928, 78.548, 52499.818 18/02/17,11:27:16,03,09,2, 11.9,1,1, -8.332, 10601.934, 78.556, 52499.762 18/02/17,11:27:16,04,09,2, 11.9,1,1, -8.332, 10601.894, 78.554, 52499.832 18/02/17,11:27:16,05,09,2, 11.9,1,1, -8.332, 10601.918, 78.533, 52499.674 18/02/17,11:27:16,06,09,2, 11.9,1,1, -8.332, 10601.886, 78.527, 52499.777 18/02/17,11:27:16,07,09,2, 11.9,1,1, -8.332, 10601.898, 78.532, 52499.725 18/02/17,11:27:16,08,09,2, 11.9,1,1, -8.332, 10601.905, 78.529, 52499.701 18/02/17,11:27:16,09,09,2, 11.9,1,1, -8.332, 10601.855, 78.558, 52499.658 18/02/17,11:27:16,10,09,2, 11.9,1,1, -8.332, 10601.894, 78.528, 52499.766 18/02/17,11:27:16,11,09,2, 11.9,1,1, -8.332, 10601.862, 78.526, 52499.662 18/02/17,11:27:16,12,09,2, 11.9,1,1, -8.332, 10601.859, 78.520, 52499.720 18/02/17,11:27:16,13,09,2, 11.9,1,1, -8.332, 10601.858, 78.513, 52499.686 18/02/17,11:27:16,14,09,2, 11.9,1,1, -8.332, 10601.859, 78.510, 52499.706 18/02/17,11:27:16,15,09,2, 11.9,1,1, -8.332, 10601.847, 78.520, 52499.776 18/02/17,11:27:16,16,09,2, 11.9,1,1, -8.332, 10601.872, 78.483, 52499.778 18/02/17,11:27:16,17,09,2, 11.9,1,1, -8.332, 10601.856, 78.515, 52499.728 18/02/17,11:27:16,18,09,2, 11.9,1,1, -8.332, 10601.846, 78.506, 52499.734 18/02/17,11:27:16,19,09,2, 11.9,1,1, -8.332, 10601.846, 78.522, 52499.722 18/02/17,11:27:17,00,09,2, 11.9,1,1, -8.330, 10601.845, 78.522, 52499.722 18/02/17,11:27:17,01,09,2, 11.9,1,1, -8.330, 10601.858, 78.534, 52499.682 18/02/17,11:27:17,02,09,2, 11.9,1,1, -8.330, 10601.815, 78.530, 52499.660 18/02/17,11:27:17,03,09,2, 11.9,1,1, -8.330, 10601.814, 78.532, 52499.736 18/02/17,11:27:17,04,09,2, 11.9,1,1, -8.330, 10601.839, 78.543, 52499.683 18/02/17,11:27:17,05,09,2, 11.9,1,1, -8.330, 10601.837, 78.512, 52499.748 18/02/17,11:27:17,06,09,2, 11.9,1,1, -8.330, 10601.846, 78.525, 52499.750 18/02/17,11:27:17,07,09,2, 11.9,1,1, -8.330, 10601.827, 78.548, 52499.772 18/02/17,11:27:17,08,09,2, 11.9,1,1, -8.330, 10601.835, 78.532, 52499.668 18/02/17,11:27:17,09,09,2, 11.9,1,1, -8.330, 10601.810, 78.533, 52499.711 18/02/17,11:27:17,10,09,2, 11.9,1,1, -8.330, 10601.813, 78.523, 52499.623 18/02/17,11:27:17,11,09,2, 11.9,1,1, -8.330, 10601.806, 78.515, 52499.693 18/02/17,11:27:17,12,09,2, 11.9,1,1, -8.330, 10601.822, 78.487, 52499.636 18/02/17,11:27:17,13,09,2, 11.9,1,1, -8.330, 10601.791, 78.525, 52499.673 18/02/17,11:27:17,14,09,2, 11.9,1,1, -8.330, 10601.805, 78.510, 52499.738 18/02/17,11:27:17,15,09,2, 11.9,1,1, -8.330, 10601.791, 78.496, 52499.704 18/02/17,11:27:17,16,09,2, 11.9,1,1, -8.330, 10601.796, 78.513, 52499.755 18/02/17,11:27:17,17,09,2, 11.9,1,1, -8.330, 10601.792, 78.489, 52499.697 18/02/17,11:27:17,18,09,2, 11.9,1,1, -8.330, 10601.791, 78.499, 52499.663 18/02/17,11:27:17,19,09,2, 11.9,1,1, -8.330, 10601.790, 78.515, 52499.645 18/02/17,11:27:18,00,09,2, 11.9,1,1, -8.328, 10601.786, 78.515, 52499.645 18/02/17,11:27:18,01,09,2, 11.9,1,1, -8.328, 10601.756, 78.529, 52499.652 18/02/17,11:27:18,02,09,2, 11.9,1,1, -8.328, 10601.785, 78.529, 52499.688 18/02/17,11:27:18,03,09,2, 11.9,1,1, -8.328, 10601.790, 78.506, 52499.652 18/02/17,11:27:18,04,09,2, 11.9,1,1, -8.328, 10601.769, 78.518, 52499.670 18/02/17,11:27:18,05,09,2, 11.9,1,1, -8.328, 10601.779, 78.530, 52499.695 18/02/17,11:27:18,06,09,2, 11.9,1,1, -8.328, 10601.780, 78.528, 52499.736 18/02/17,11:27:18,07,09,2, 11.9,1,1, -8.328, 10601.771, 78.522, 52499.673 18/02/17,11:27:18,08,09,2, 11.9,1,1, -8.328, 10601.811, 78.532, 52499.752 18/02/17,11:27:18,09,09,2, 11.9,1,1, -8.328, 10601.787, 78.519, 52499.675 18/02/17,11:27:18,10,09,2, 11.9,1,1, -8.328, 10601.797, 78.519, 52499.724 18/02/17,11:27:18,11,09,2, 11.9,1,1, -8.328, 10601.778, 78.518, 52499.728 18/02/17,11:27:18,12,09,2, 11.9,1,1, -8.328, 10601.800, 78.494, 52499.666 18/02/17,11:27:18,13,09,2, 11.9,1,1, -8.328, 10601.779, 78.514, 52499.619 18/02/17,11:27:18,14,09,2, 11.9,1,1, -8.328, 10601.763, 78.529, 52499.696 18/02/17,11:27:18,15,09,2, 11.9,1,1, -8.328, 10601.783, 78.523, 52499.604 18/02/17,11:27:18,16,09,2, 11.9,1,1, -8.328, 10601.783, 78.505, 52499.692 18/02/17,11:27:18,17,09,2, 11.9,1,1, -8.328, 10601.772, 78.511, 52499.639 18/02/17,11:27:18,18,09,2, 11.9,1,1, -8.328, 10601.770, 78.503, 52499.617 18/02/17,11:27:18,19,09,2, 11.9,1,1, -8.328, 10601.758, 78.505, 52499.681 18/02/17,11:27:19,00,10,2, 11.9,1,1, -8.331, 10601.753, 78.505, 52499.681 18/02/17,11:27:19,01,10,2, 11.9,1,1, -8.331, 10601.765, 78.513, 52499.644 18/02/17,11:27:19,02,10,2, 11.9,1,1, -8.331, 10601.751, 78.504, 52499.640 18/02/17,11:27:19,03,10,2, 11.9,1,1, -8.331, 10601.768, 78.508, 52499.594 18/02/17,11:27:19,04,10,2, 11.9,1,1, -8.331, 10601.744, 78.509, 52499.671 18/02/17,11:27:19,05,10,2, 11.9,1,1, -8.331, 10601.752, 78.527, 52499.568 18/02/17,11:27:19,06,10,2, 11.9,1,1, -8.331, 10601.751, 78.515, 52499.625 18/02/17,11:27:19,07,10,2, 11.9,1,1, -8.331, 10601.761, 78.486, 52499.586 18/02/17,11:27:19,08,10,2, 11.9,1,1, -8.331, 10601.753, 78.529, 52499.661 18/02/17,11:27:19,09,10,2, 11.9,1,1, -8.331, 10601.758, 78.548, 52499.655 18/02/17,11:27:19,10,10,2, 11.9,1,1, -8.331, 10601.756, 78.506, 52499.548 18/02/17,11:27:19,11,10,2, 11.9,1,1, -8.331, 10601.755, 78.516, 52499.613 18/02/17,11:27:19,12,10,2, 11.9,1,1, -8.331, 10601.774, 78.543, 52499.541 18/02/17,11:27:19,13,10,2, 11.9,1,1, -8.331, 10601.772, 78.503, 52499.555 18/02/17,11:27:19,14,10,2, 11.9,1,1, -8.331, 10601.744, 78.524, 52499.611 18/02/17,11:27:19,15,10,2, 11.9,1,1, -8.331, 10601.735, 78.545, 52499.568 18/02/17,11:27:19,16,10,2, 11.9,1,1, -8.331, 10601.741, 78.544, 52499.611 18/02/17,11:27:19,17,10,2, 11.9,1,1, -8.331, 10601.737, 78.548, 52499.587 18/02/17,11:27:19,18,10,2, 11.9,1,1, -8.331, 10601.732, 78.569, 52499.577 18/02/17,11:27:19,19,10,2, 11.9,1,1, -8.331, 10601.743, 78.545, 52499.577 18/02/17,11:27:20,00,09,2, 11.8,1,1, -8.328, 10601.736, 78.545, 52499.577 18/02/17,11:27:20,01,09,2, 11.8,1,1, -8.328, 10601.766, 78.554, 52499.623 18/02/17,11:27:20,02,09,2, 11.8,1,1, -8.328, 10601.738, 78.545, 52499.580 18/02/17,11:27:20,03,09,2, 11.8,1,1, -8.328, 10601.772, 78.553, 52499.557 18/02/17,11:27:20,04,09,2, 11.8,1,1, -8.328, 10601.749, 78.550, 52499.533 18/02/17,11:27:20,05,09,2, 11.8,1,1, -8.328, 10601.754, 78.539, 52499.580 18/02/17,11:27:20,06,09,2, 11.8,1,1, -8.328, 10601.765, 78.553, 52499.539 18/02/17,11:27:20,07,09,2, 11.8,1,1, -8.328, 10601.739, 78.561, 52499.617 18/02/17,11:27:20,08,09,2, 11.8,1,1, -8.328, 10601.750, 78.535, 52499.547 18/02/17,11:27:20,09,09,2, 11.8,1,1, -8.328, 10601.752, 78.535, 52499.541 18/02/17,11:27:20,10,09,2, 11.8,1,1, -8.328, 10601.768, 78.565, 52499.587 18/02/17,11:27:20,11,09,2, 11.8,1,1, -8.328, 10601.755, 78.546, 52499.539 18/02/17,11:27:20,12,09,2, 11.8,1,1, -8.328, 10601.738, 78.576, 52499.586 18/02/17,11:27:20,13,09,2, 11.8,1,1, -8.328, 10601.741, 78.556, 52499.561 18/02/17,11:27:20,14,09,2, 11.8,1,1, -8.328, 10601.752, 78.544, 52499.633 18/02/17,11:27:20,15,09,2, 11.8,1,1, -8.328, 10601.739, 78.569, 52499.567 18/02/17,11:27:20,16,09,2, 11.8,1,1, -8.328, 10601.773, 78.575, 52499.598 18/02/17,11:27:20,17,09,2, 11.8,1,1, -8.328, 10601.781, 78.592, 52499.603 18/02/17,11:27:20,18,09,2, 11.8,1,1, -8.328, 10601.764, 78.591, 52499.583 18/02/17,11:27:20,19,09,2, 11.8,1,1, -8.328, 10601.744, 78.598, 52499.620 18/02/17,11:27:21,00,07,2, 11.8,1,1, -8.331, 10601.736, 78.598, 52499.620 18/02/17,11:27:21,01,07,2, 11.8,1,1, -8.331, 10601.764, 78.586, 52499.655 18/02/17,11:27:21,02,07,2, 11.8,1,1, -8.331, 10601.773, 78.608, 52499.679 18/02/17,11:27:21,03,07,2, 11.8,1,1, -8.331, 10601.760, 78.586, 52499.614 18/02/17,11:27:21,04,07,2, 11.8,1,1, -8.331, 10601.760, 78.584, 52499.639 18/02/17,11:27:21,05,07,2, 11.8,1,1, -8.331, 10601.779, 78.587, 52499.647 18/02/17,11:27:21,06,07,2, 11.8,1,1, -8.331, 10601.765, 78.574, 52499.546 18/02/17,11:27:21,07,07,2, 11.8,1,1, -8.331, 10601.757, 78.606, 52499.645 18/02/17,11:27:21,08,07,2, 11.8,1,1, -8.331, 10601.760, 78.595, 52499.592 18/02/17,11:27:21,09,07,2, 11.8,1,1, -8.331, 10601.742, 78.569, 52499.565 18/02/17,11:27:21,10,07,2, 11.8,1,1, -8.331, 10601.756, 78.577, 52499.609 18/02/17,11:27:21,11,07,2, 11.8,1,1, -8.331, 10601.724, 78.581, 52499.589 18/02/17,11:27:21,12,07,2, 11.8,1,1, -8.331, 10601.762, 78.579, 52499.673 18/02/17,11:27:21,13,07,2, 11.8,1,1, -8.331, 10601.767, 78.577, 52499.630 18/02/17,11:27:21,14,07,2, 11.8,1,1, -8.331, 10601.775, 78.590, 52499.560 18/02/17,11:27:21,15,07,2, 11.8,1,1, -8.331, 10601.769, 78.569, 52499.556 18/02/17,11:27:21,16,07,2, 11.8,1,1, -8.331, 10601.762, 78.575, 52499.571 18/02/17,11:27:21,17,07,2, 11.8,1,1, -8.331, 10601.788, 78.588, 52499.608 18/02/17,11:27:21,18,07,2, 11.8,1,1, -8.331, 10601.772, 78.606, 52499.569 18/02/17,11:27:21,19,07,2, 11.8,1,1, -8.331, 10601.766, 78.615, 52499.666 18/02/17,11:27:22,00,08,2, 11.9,1,1, -8.329, 10601.761, 78.615, 52499.666 18/02/17,11:27:22,01,08,2, 11.9,1,1, -8.329, 10601.788, 78.590, 52499.624 18/02/17,11:27:22,02,08,2, 11.9,1,1, -8.329, 10601.791, 78.605, 52499.616 18/02/17,11:27:22,03,08,2, 11.9,1,1, -8.329, 10601.774, 78.612, 52499.701 18/02/17,11:27:22,04,08,2, 11.9,1,1, -8.329, 10601.759, 78.597, 52499.592 18/02/17,11:27:22,05,08,2, 11.9,1,1, -8.329, 10601.806, 78.582, 52499.393 18/02/17,11:27:22,06,08,2, 11.9,1,1, -8.329, 10601.802, 78.602, 52499.579 18/02/17,11:27:22,07,08,2, 11.9,1,1, -8.329, 10601.784, 78.586, 52499.632 18/02/17,11:27:22,08,08,2, 11.9,1,1, -8.329, 10601.793, 78.610, 52499.588 18/02/17,11:27:22,09,08,2, 11.9,1,1, -8.329, 10601.778, 78.604, 52499.518 18/02/17,11:27:22,10,08,2, 11.9,1,1, -8.329, 10601.816, 78.595, 52499.583 18/02/17,11:27:22,11,08,2, 11.9,1,1, -8.329, 10601.777, 78.618, 52499.621 18/02/17,11:27:22,12,08,2, 11.9,1,1, -8.329, 10601.799, 78.618, 52499.622 18/02/17,11:27:22,13,08,2, 11.9,1,1, -8.329, 10601.785, 78.614, 52499.630 18/02/17,11:27:22,14,08,2, 11.9,1,1, -8.329, 10601.834, 78.609, 52499.600 18/02/17,11:27:22,15,08,2, 11.9,1,1, -8.329, 10601.814, 78.610, 52499.602 18/02/17,11:27:22,16,08,2, 11.9,1,1, -8.329, 10601.834, 78.604, 52499.644 18/02/17,11:27:22,17,08,2, 11.9,1,1, -8.329, 10601.815, 78.599, 52499.698 18/02/17,11:27:22,18,08,2, 11.9,1,1, -8.329, 10601.821, 78.592, 52499.668 18/02/17,11:27:22,19,08,2, 11.9,1,1, -8.329, 10601.835, 78.607, 52499.650 18/02/17,11:27:23,00,09,2, 11.9,1,1, -8.334, 10601.828, 78.607, 52499.650 18/02/17,11:27:23,01,09,2, 11.9,1,1, -8.334, 10601.845, 78.624, 52499.685 18/02/17,11:27:23,02,09,2, 11.9,1,1, -8.334, 10601.854, 78.588, 52499.594 18/02/17,11:27:23,03,09,2, 11.9,1,1, -8.334, 10601.825, 78.625, 52499.514 18/02/17,11:27:23,04,09,2, 11.9,1,1, -8.334, 10601.873, 78.640, 52499.561 18/02/17,11:27:23,05,09,2, 11.9,1,1, -8.334, 10601.831, 78.617, 52499.563 18/02/17,11:27:23,06,09,2, 11.9,1,1, -8.334, 10601.819, 78.643, 52499.592 18/02/17,11:27:23,07,09,2, 11.9,1,1, -8.334, 10601.843, 78.636, 52499.614 18/02/17,11:27:23,08,09,2, 11.9,1,1, -8.334, 10601.874, 78.638, 52499.662 18/02/17,11:27:23,09,09,2, 11.9,1,1, -8.334, 10601.882, 78.660, 52499.688 18/02/17,11:27:23,10,09,2, 11.9,1,1, -8.334, 10601.886, 78.624, 52499.677 18/02/17,11:27:23,11,09,2, 11.9,1,1, -8.334, 10601.865, 78.631, 52499.673 18/02/17,11:27:23,12,09,2, 11.9,1,1, -8.334, 10601.888, 78.630, 52499.615 18/02/17,11:27:23,13,09,2, 11.9,1,1, -8.334, 10601.858, 78.649, 52499.677 18/02/17,11:27:23,14,09,2, 11.9,1,1, -8.334, 10601.862, 78.632, 52499.666 18/02/17,11:27:23,15,09,2, 11.9,1,1, -8.334, 10601.902, 78.667, 52499.679 18/02/17,11:27:23,16,09,2, 11.9,1,1, -8.334, 10601.886, 78.648, 52499.672 18/02/17,11:27:23,17,09,2, 11.9,1,1, -8.334, 10601.878, 78.629, 52499.654 18/02/17,11:27:23,18,09,2, 11.9,1,1, -8.334, 10601.875, 78.655, 52499.701 18/02/17,11:27:23,19,09,2, 11.9,1,1, -8.334, 10601.886, 78.657, 52499.684 18/02/17,11:27:24,00,09,2, 11.9,1,1, -8.331, 10601.878, 78.657, 52499.684 18/02/17,11:27:24,01,09,2, 11.9,1,1, -8.331, 10601.864, 78.643, 52499.469 18/02/17,11:27:24,02,09,2, 11.9,1,1, -8.331, 10601.916, 78.654, 52499.757 18/02/17,11:27:24,03,09,2, 11.9,1,1, -8.331, 10601.910, 78.644, 52499.691 18/02/17,11:27:24,04,09,2, 11.9,1,1, -8.331, 10601.921, 78.659, 52499.708 18/02/17,11:27:24,05,09,2, 11.9,1,1, -8.331, 10601.866, 78.636, 52499.676 18/02/17,11:27:24,06,09,2, 11.9,1,1, -8.331, 10601.892, 78.653, 52499.684 18/02/17,11:27:24,07,09,2, 11.9,1,1, -8.331, 10601.905, 78.649, 52499.650 18/02/17,11:27:24,08,09,2, 11.9,1,1, -8.331, 10601.891, 78.634, 52499.643 18/02/17,11:27:24,09,09,2, 11.9,1,1, -8.331, 10601.911, 78.622, 52499.645 18/02/17,11:27:24,10,09,2, 11.9,1,1, -8.331, 10601.888, 78.643, 52499.642 18/02/17,11:27:24,11,09,2, 11.9,1,1, -8.331, 10601.906, 78.661, 52499.674 18/02/17,11:27:24,12,09,2, 11.9,1,1, -8.331, 10601.902, 78.652, 52499.600 18/02/17,11:27:24,13,09,2, 11.9,1,1, -8.331, 10601.908, 78.651, 52499.696 18/02/17,11:27:24,14,09,2, 11.9,1,1, -8.331, 10601.896, 78.683, 52499.751 18/02/17,11:27:24,15,09,2, 11.9,1,1, -8.331, 10601.904, 78.656, 52499.724 18/02/17,11:27:24,16,09,2, 11.9,1,1, -8.331, 10601.913, 78.649, 52499.630 18/02/17,11:27:24,17,09,2, 11.9,1,1, -8.331, 10601.892, 78.673, 52499.628 18/02/17,11:27:24,18,09,2, 11.9,1,1, -8.331, 10601.923, 78.671, 52499.702 18/02/17,11:27:24,19,09,2, 11.9,1,1, -8.331, 10601.919, 78.660, 52499.610 18/02/17,11:27:25,00,10,2, 11.9,1,1, -8.327, 10601.912, 78.660, 52499.610 18/02/17,11:27:25,01,10,2, 11.9,1,1, -8.327, 10601.911, 78.668, 52499.635 18/02/17,11:27:25,02,10,2, 11.9,1,1, -8.327, 10601.913, 78.680, 52499.666 18/02/17,11:27:25,03,10,2, 11.9,1,1, -8.327, 10601.918, 78.700, 52499.749 18/02/17,11:27:25,04,10,2, 11.9,1,1, -8.327, 10601.945, 78.676, 52499.704 18/02/17,11:27:25,05,10,2, 11.9,1,1, -8.327, 10601.907, 78.694, 52499.805 18/02/17,11:27:25,06,10,2, 11.9,1,1, -8.327, 10601.910, 78.702, 52499.794 18/02/17,11:27:25,07,10,2, 11.9,1,1, -8.327, 10601.948, 78.711, 52499.785 18/02/17,11:27:25,08,10,2, 11.9,1,1, -8.327, 10601.908, 78.710, 52499.850 18/02/17,11:27:25,09,10,2, 11.9,1,1, -8.327, 10601.938, 78.705, 52499.756 18/02/17,11:27:25,10,10,2, 11.9,1,1, -8.327, 10601.946, 78.714, 52499.865 18/02/17,11:27:25,11,10,2, 11.9,1,1, -8.327, 10601.940, 78.699, 52499.828 18/02/17,11:27:25,12,10,2, 11.9,1,1, -8.327, 10601.925, 78.699, 52499.815 18/02/17,11:27:25,13,10,2, 11.9,1,1, -8.327, 10601.938, 78.722, 52499.851 18/02/17,11:27:25,14,10,2, 11.9,1,1, -8.327, 10601.928, 78.704, 52499.794 18/02/17,11:27:25,15,10,2, 11.9,1,1, -8.327, 10601.892, 78.698, 52499.933 18/02/17,11:27:25,16,10,2, 11.9,1,1, -8.327, 10601.896, 78.705, 52499.766 18/02/17,11:27:25,17,10,2, 11.9,1,1, -8.327, 10601.916, 78.716, 52499.839 18/02/17,11:27:25,18,10,2, 11.9,1,1, -8.327, 10601.940, 78.719, 52499.869 18/02/17,11:27:25,19,10,2, 11.9,1,1, -8.327, 10601.899, 78.710, 52499.834 18/02/17,11:27:26,00,09,2, 11.9,1,1, -8.332, 10601.895, 78.710, 52499.834 18/02/17,11:27:26,01,09,2, 11.9,1,1, -8.332, 10601.943, 78.680, 52499.798 18/02/17,11:27:26,02,09,2, 11.9,1,1, -8.332, 10601.930, 78.713, 52499.916 18/02/17,11:27:26,03,09,2, 11.9,1,1, -8.332, 10601.932, 78.726, 52499.869 18/02/17,11:27:26,04,09,2, 11.9,1,1, -8.332, 10601.909, 78.713, 52499.861 18/02/17,11:27:26,05,09,2, 11.9,1,1, -8.332, 10601.920, 78.674, 52499.810 18/02/17,11:27:26,06,09,2, 11.9,1,1, -8.332, 10601.931, 78.724, 52499.902 18/02/17,11:27:26,07,09,2, 11.9,1,1, -8.332, 10601.937, 78.714, 52499.794 18/02/17,11:27:26,08,09,2, 11.9,1,1, -8.332, 10601.928, 78.715, 52499.884 18/02/17,11:27:26,09,09,2, 11.9,1,1, -8.332, 10601.922, 78.728, 52499.797 18/02/17,11:27:26,10,09,2, 11.9,1,1, -8.332, 10601.909, 78.744, 52499.866 18/02/17,11:27:26,11,09,2, 11.9,1,1, -8.332, 10601.953, 78.715, 52499.857 18/02/17,11:27:26,12,09,2, 11.9,1,1, -8.332, 10601.921, 78.723, 52499.858 18/02/17,11:27:26,13,09,2, 11.9,1,1, -8.332, 10601.929, 78.723, 52499.891 18/02/17,11:27:26,14,09,2, 11.9,1,1, -8.332, 10601.924, 78.731, 52499.893 18/02/17,11:27:26,15,09,2, 11.9,1,1, -8.332, 10601.922, 78.736, 52499.955 18/02/17,11:27:26,16,09,2, 11.9,1,1, -8.332, 10601.946, 78.720, 52499.597 18/02/17,11:27:26,17,09,2, 11.9,1,1, -8.332, 10601.896, 78.717, 52499.820 18/02/17,11:27:26,18,09,2, 11.9,1,1, -8.332, 10601.895, 78.740, 52499.930 18/02/17,11:27:26,19,09,2, 11.9,1,1, -8.332, 10601.907, 78.730, 52499.932 18/02/17,11:27:27,00,09,2, 11.9,1,1, -8.332, 10601.903, 78.730, 52499.932 18/02/17,11:27:27,01,09,2, 11.9,1,1, -8.332, 10601.943, 78.736, 52499.974 18/02/17,11:27:27,02,09,2, 11.9,1,1, -8.332, 10601.937, 78.745, 52499.923 18/02/17,11:27:27,03,09,2, 11.9,1,1, -8.332, 10601.954, 78.738, 52499.950 18/02/17,11:27:27,04,09,2, 11.9,1,1, -8.332, 10601.940, 78.734, 52499.879 18/02/17,11:27:27,05,09,2, 11.9,1,1, -8.332, 10601.903, 78.767, 52499.961 18/02/17,11:27:27,06,09,2, 11.9,1,1, -8.332, 10601.932, 78.748, 52499.959 18/02/17,11:27:27,07,09,2, 11.9,1,1, -8.332, 10601.909, 78.758, 52499.922 18/02/17,11:27:27,08,09,2, 11.9,1,1, -8.332, 10601.940, 78.752, 52499.925 18/02/17,11:27:27,09,09,2, 11.9,1,1, -8.332, 10601.899, 78.747, 52499.942 18/02/17,11:27:27,10,09,2, 11.9,1,1, -8.332, 10601.929, 78.739, 52499.992 18/02/17,11:27:27,11,09,2, 11.9,1,1, -8.332, 10601.918, 78.743, 52499.944 18/02/17,11:27:27,12,09,2, 11.9,1,1, -8.332, 10601.922, 78.754, 52499.871 18/02/17,11:27:27,13,09,2, 11.9,1,1, -8.332, 10601.908, 78.726, 52499.956 18/02/17,11:27:27,14,09,2, 11.9,1,1, -8.332, 10601.915, 78.743, 52500.056 18/02/17,11:27:27,15,09,2, 11.9,1,1, -8.332, 10601.938, 78.759, 52500.025 18/02/17,11:27:27,16,09,2, 11.9,1,1, -8.332, 10601.937, 78.775, 52499.984 18/02/17,11:27:27,17,09,2, 11.9,1,1, -8.332, 10601.923, 78.750, 52499.983 18/02/17,11:27:27,18,09,2, 11.9,1,1, -8.332, 10601.913, 78.770, 52500.001 18/02/17,11:27:27,19,09,2, 11.9,1,1, -8.332, 10601.931, 78.774, 52500.016 18/02/17,11:27:28,00,10,2, 11.8,1,1, -8.332, 10601.928, 78.774, 52500.016 18/02/17,11:27:28,01,10,2, 11.8,1,1, -8.332, 10601.912, 78.792, 52500.014 18/02/17,11:27:28,02,10,2, 11.8,1,1, -8.332, 10601.915, 78.769, 52500.032 18/02/17,11:27:28,03,10,2, 11.8,1,1, -8.332, 10601.907, 78.750, 52500.019 18/02/17,11:27:28,04,10,2, 11.8,1,1, -8.332, 10601.923, 78.768, 52500.004 18/02/17,11:27:28,05,10,2, 11.8,1,1, -8.332, 10601.917, 78.769, 52500.036 18/02/17,11:27:28,06,10,2, 11.8,1,1, -8.332, 10601.917, 78.774, 52499.970 18/02/17,11:27:28,07,10,2, 11.8,1,1, -8.332, 10601.931, 78.769, 52499.951 18/02/17,11:27:28,08,10,2, 11.8,1,1, -8.332, 10601.921, 78.789, 52499.982 18/02/17,11:27:28,09,10,2, 11.8,1,1, -8.332, 10601.932, 78.782, 52500.013 18/02/17,11:27:28,10,10,2, 11.8,1,1, -8.332, 10601.902, 78.779, 52499.917 18/02/17,11:27:28,11,10,2, 11.8,1,1, -8.332, 10601.919, 78.789, 52500.028 18/02/17,11:27:28,12,10,2, 11.8,1,1, -8.332, 10601.903, 78.781, 52499.977 18/02/17,11:27:28,13,10,2, 11.8,1,1, -8.332, 10601.908, 78.760, 52499.988 18/02/17,11:27:28,14,10,2, 11.8,1,1, -8.332, 10601.909, 78.772, 52500.041 18/02/17,11:27:28,15,10,2, 11.8,1,1, -8.332, 10601.895, 78.803, 52500.078 18/02/17,11:27:28,16,10,2, 11.8,1,1, -8.332, 10601.921, 78.795, 52500.118 18/02/17,11:27:28,17,10,2, 11.8,1,1, -8.332, 10601.903, 78.795, 52500.044 18/02/17,11:27:28,18,10,2, 11.8,1,1, -8.332, 10601.917, 78.807, 52500.138 18/02/17,11:27:28,19,10,2, 11.8,1,1, -8.332, 10601.905, 78.814, 52500.123 18/02/17,11:27:29,00,09,2, 11.8,1,1, -8.330, 10601.903, 78.814, 52500.123 18/02/17,11:27:29,01,09,2, 11.8,1,1, -8.330, 10601.896, 78.779, 52500.069 18/02/17,11:27:29,02,09,2, 11.8,1,1, -8.330, 10601.904, 78.821, 52500.095 18/02/17,11:27:29,03,09,2, 11.8,1,1, -8.330, 10601.907, 78.812, 52500.242 18/02/17,11:27:29,04,09,2, 11.8,1,1, -8.330, 10601.890, 78.833, 52500.307 18/02/17,11:27:29,05,09,2, 11.8,1,1, -8.330, 10601.919, 78.788, 52499.910 18/02/17,11:27:29,06,09,2, 11.8,1,1, -8.330, 10601.831, 78.787, 52500.055 18/02/17,11:27:29,07,09,2, 11.8,1,1, -8.330, 10601.833, 78.821, 52500.150 18/02/17,11:27:29,08,09,2, 11.8,1,1, -8.330, 10601.872, 78.840, 52500.176 18/02/17,11:27:29,09,09,2, 11.8,1,1, -8.330, 10601.870, 78.810, 52500.153 18/02/17,11:27:29,10,09,2, 11.8,1,1, -8.330, 10601.854, 78.811, 52500.193 18/02/17,11:27:29,11,09,2, 11.8,1,1, -8.330, 10601.864, 78.845, 52500.189 18/02/17,11:27:29,12,09,2, 11.8,1,1, -8.330, 10601.889, 78.837, 52500.168 18/02/17,11:27:29,13,09,2, 11.8,1,1, -8.330, 10601.890, 78.832, 52500.116 18/02/17,11:27:29,14,09,2, 11.8,1,1, -8.330, 10601.851, 78.844, 52500.138 18/02/17,11:27:29,15,09,2, 11.8,1,1, -8.330, 10601.864, 78.874, 52500.223 18/02/17,11:27:29,16,09,2, 11.8,1,1, -8.330, 10601.845, 78.855, 52500.208 18/02/17,11:27:29,17,09,2, 11.8,1,1, -8.330, 10601.849, 78.864, 52500.204 18/02/17,11:27:29,18,09,2, 11.8,1,1, -8.330, 10601.863, 78.852, 52500.226 18/02/17,11:27:29,19,09,2, 11.8,1,1, -8.330, 10601.828, 78.865, 52500.248 18/02/17,11:27:30,00,10,2, 11.9,1,1, -8.329, 10601.828, 78.865, 52500.248 18/02/17,11:27:30,01,10,2, 11.9,1,1, -8.329, 10601.874, 78.868, 52500.192 18/02/17,11:27:30,02,10,2, 11.9,1,1, -8.329, 10601.860, 78.859, 52500.229 18/02/17,11:27:30,03,10,2, 11.9,1,1, -8.329, 10601.837, 78.862, 52500.085 18/02/17,11:27:30,04,10,2, 11.9,1,1, -8.329, 10601.838, 78.867, 52500.183 18/02/17,11:27:30,05,10,2, 11.9,1,1, -8.329, 10601.856, 78.847, 52500.221 18/02/17,11:27:30,06,10,2, 11.9,1,1, -8.329, 10601.833, 78.878, 52500.223 18/02/17,11:27:30,07,10,2, 11.9,1,1, -8.329, 10601.836, 78.881, 52500.167 18/02/17,11:27:30,08,10,2, 11.9,1,1, -8.329, 10601.825, 78.879, 52500.166 18/02/17,11:27:30,09,10,2, 11.9,1,1, -8.329, 10601.833, 78.892, 52500.367 18/02/17,11:27:30,10,10,2, 11.9,1,1, -8.329, 10601.799, 78.876, 52500.108 18/02/17,11:27:30,11,10,2, 11.9,1,1, -8.329, 10601.792, 78.877, 52500.078 18/02/17,11:27:30,12,10,2, 11.9,1,1, -8.329, 10601.816, 78.906, 52500.171 18/02/17,11:27:30,13,10,2, 11.9,1,1, -8.329, 10601.791, 78.910, 52500.136 18/02/17,11:27:30,14,10,2, 11.9,1,1, -8.329, 10601.783, 78.907, 52500.161 18/02/17,11:27:30,15,10,2, 11.9,1,1, -8.329, 10601.790, 78.900, 52500.211 18/02/17,11:27:30,16,10,2, 11.9,1,1, -8.329, 10601.785, 78.912, 52500.137 18/02/17,11:27:30,17,10,2, 11.9,1,1, -8.329, 10601.772, 78.910, 52500.199 18/02/17,11:27:30,18,10,2, 11.9,1,1, -8.329, 10601.789, 78.913, 52500.151 18/02/17,11:27:30,19,10,2, 11.9,1,1, -8.329, 10601.771, 78.909, 52500.102 18/02/17,11:27:31,00,10,2, 11.8,1,1, -8.332, 10601.770, 78.909, 52500.102 18/02/17,11:27:31,01,10,2, 11.8,1,1, -8.332, 10601.753, 78.930, 52500.225 18/02/17,11:27:31,02,10,2, 11.8,1,1, -8.332, 10601.761, 78.918, 52500.157 18/02/17,11:27:31,03,10,2, 11.8,1,1, -8.332, 10601.760, 78.950, 52500.229 18/02/17,11:27:31,04,10,2, 11.8,1,1, -8.332, 10601.773, 78.953, 52500.142 18/02/17,11:27:31,05,10,2, 11.8,1,1, -8.332, 10601.748, 78.968, 52500.261 18/02/17,11:27:31,06,10,2, 11.8,1,1, -8.332, 10601.736, 78.916, 52500.198 18/02/17,11:27:31,07,10,2, 11.8,1,1, -8.332, 10601.720, 78.988, 52500.193 18/02/17,11:27:31,08,10,2, 11.8,1,1, -8.332, 10601.721, 78.977, 52500.253 18/02/17,11:27:31,09,10,2, 11.8,1,1, -8.332, 10601.680, 78.982, 52500.250 18/02/17,11:27:31,10,10,2, 11.8,1,1, -8.332, 10601.741, 78.976, 52500.222 18/02/17,11:27:31,11,10,2, 11.8,1,1, -8.332, 10601.668, 78.995, 52500.314 18/02/17,11:27:31,12,10,2, 11.8,1,1, -8.332, 10601.678, 78.983, 52500.303 18/02/17,11:27:31,13,10,2, 11.8,1,1, -8.332, 10601.728, 79.010, 52500.276 18/02/17,11:27:31,14,10,2, 11.8,1,1, -8.332, 10601.652, 79.006, 52500.406 18/02/17,11:27:31,15,10,2, 11.8,1,1, -8.332, 10601.699, 78.989, 52500.300 18/02/17,11:27:31,16,10,2, 11.8,1,1, -8.332, 10601.708, 79.010, 52500.269 18/02/17,11:27:31,17,10,2, 11.8,1,1, -8.332, 10601.631, 79.002, 52500.212 18/02/17,11:27:31,18,10,2, 11.8,1,1, -8.332, 10601.640, 79.028, 52500.314 18/02/17,11:27:31,19,10,2, 11.8,1,1, -8.332, 10601.654, 79.024, 52500.256 18/02/17,11:27:32,00,10,2, 11.9,1,1, -8.331, 10601.653, 79.024, 52500.256 18/02/17,11:27:32,01,10,2, 11.9,1,1, -8.331, 10601.664, 79.008, 52500.301 18/02/17,11:27:32,02,10,2, 11.9,1,1, -8.331, 10601.643, 79.072, 52500.278 18/02/17,11:27:32,03,10,2, 11.9,1,1, -8.331, 10601.646, 79.039, 52500.262 18/02/17,11:27:32,04,10,2, 11.9,1,1, -8.331, 10601.640, 79.020, 52500.293 18/02/17,11:27:32,05,10,2, 11.9,1,1, -8.331, 10601.603, 79.063, 52500.355 18/02/17,11:27:32,06,10,2, 11.9,1,1, -8.331, 10601.625, 79.053, 52500.352 18/02/17,11:27:32,07,10,2, 11.9,1,1, -8.331, 10601.643, 79.060, 52500.329 18/02/17,11:27:32,08,10,2, 11.9,1,1, -8.331, 10601.653, 79.072, 52500.305 18/02/17,11:27:32,09,10,2, 11.9,1,1, -8.331, 10601.608, 79.081, 52500.382 18/02/17,11:27:32,10,10,2, 11.9,1,1, -8.331, 10601.610, 79.081, 52500.307 18/02/17,11:27:32,11,10,2, 11.9,1,1, -8.331, 10601.618, 79.099, 52500.354 18/02/17,11:27:32,12,10,2, 11.9,1,1, -8.331, 10601.599, 79.100, 52500.414 18/02/17,11:27:32,13,10,2, 11.9,1,1, -8.331, 10601.594, 79.093, 52500.307 18/02/17,11:27:32,14,10,2, 11.9,1,1, -8.331, 10601.601, 79.093, 52500.406 18/02/17,11:27:32,15,10,2, 11.9,1,1, -8.331, 10601.581, 79.120, 52500.319 18/02/17,11:27:32,16,10,2, 11.9,1,1, -8.331, 10601.556, 79.124, 52500.346 18/02/17,11:27:32,17,10,2, 11.9,1,1, -8.331, 10601.573, 79.143, 52500.336 18/02/17,11:27:32,18,10,2, 11.9,1,1, -8.331, 10601.563, 79.157, 52500.361 18/02/17,11:27:32,19,10,2, 11.9,1,1, -8.331, 10601.555, 79.159, 52500.423 18/02/17,11:27:33,00,10,2, 11.9,1,1, -8.329, 10601.553, 79.159, 52500.423 18/02/17,11:27:33,01,10,2, 11.9,1,1, -8.329, 10601.569, 79.160, 52500.397 18/02/17,11:27:33,02,10,2, 11.9,1,1, -8.329, 10601.546, 79.200, 52500.398 18/02/17,11:27:33,03,10,2, 11.9,1,1, -8.329, 10601.566, 79.196, 52500.432 18/02/17,11:27:33,04,10,2, 11.9,1,1, -8.329, 10601.537, 79.195, 52500.444 18/02/17,11:27:33,05,10,2, 11.9,1,1, -8.329, 10601.530, 79.173, 52500.390 18/02/17,11:27:33,06,10,2, 11.9,1,1, -8.329, 10601.527, 79.231, 52500.429 18/02/17,11:27:33,07,10,2, 11.9,1,1, -8.329, 10601.514, 79.214, 52500.458 18/02/17,11:27:33,08,10,2, 11.9,1,1, -8.329, 10601.493, 79.213, 52500.444 18/02/17,11:27:33,09,10,2, 11.9,1,1, -8.329, 10601.491, 79.233, 52500.481 18/02/17,11:27:33,10,10,2, 11.9,1,1, -8.329, 10601.491, 79.216, 52500.492 18/02/17,11:27:33,11,10,2, 11.9,1,1, -8.329, 10601.472, 79.228, 52500.537 18/02/17,11:27:33,12,10,2, 11.9,1,1, -8.329, 10601.512, 79.248, 52500.505 18/02/17,11:27:33,13,10,2, 11.9,1,1, -8.329, 10601.464, 79.241, 52500.402 18/02/17,11:27:33,14,10,2, 11.9,1,1, -8.329, 10601.442, 79.259, 52500.447 18/02/17,11:27:33,15,10,2, 11.9,1,1, -8.329, 10601.457, 79.284, 52500.527 18/02/17,11:27:33,16,10,2, 11.9,1,1, -8.329, 10601.458, 79.267, 52500.470 18/02/17,11:27:33,17,10,2, 11.9,1,1, -8.329, 10601.435, 79.299, 52500.523 18/02/17,11:27:33,18,10,2, 11.9,1,1, -8.329, 10601.468, 79.296, 52500.479 18/02/17,11:27:33,19,10,2, 11.9,1,1, -8.329, 10601.431, 79.322, 52500.499 18/02/17,11:27:34,00,10,2, 11.9,1,1, -8.332, 10601.428, 79.322, 52500.499 18/02/17,11:27:34,01,10,2, 11.9,1,1, -8.332, 10601.459, 79.349, 52500.539 18/02/17,11:27:34,02,10,2, 11.9,1,1, -8.332, 10601.458, 79.362, 52500.543 18/02/17,11:27:34,03,10,2, 11.9,1,1, -8.332, 10601.425, 79.369, 52500.545 18/02/17,11:27:34,04,10,2, 11.9,1,1, -8.332, 10601.431, 79.361, 52500.569 18/02/17,11:27:34,05,10,2, 11.9,1,1, -8.332, 10601.439, 79.372, 52500.628 18/02/17,11:27:34,06,10,2, 11.9,1,1, -8.332, 10601.424, 79.364, 52500.621 18/02/17,11:27:34,07,10,2, 11.9,1,1, -8.332, 10601.430, 79.388, 52500.568 18/02/17,11:27:34,08,10,2, 11.9,1,1, -8.332, 10601.369, 79.367, 52500.550 18/02/17,11:27:34,09,10,2, 11.9,1,1, -8.332, 10601.393, 79.396, 52500.569 18/02/17,11:27:34,10,10,2, 11.9,1,1, -8.332, 10601.391, 79.418, 52500.575 18/02/17,11:27:34,11,10,2, 11.9,1,1, -8.332, 10601.358, 79.403, 52500.553 18/02/17,11:27:34,12,10,2, 11.9,1,1, -8.332, 10601.367, 79.414, 52500.587 18/02/17,11:27:34,13,10,2, 11.9,1,1, -8.332, 10601.362, 79.442, 52500.656 18/02/17,11:27:34,14,10,2, 11.9,1,1, -8.332, 10601.333, 79.440, 52500.559 18/02/17,11:27:34,15,10,2, 11.9,1,1, -8.332, 10601.346, 79.465, 52500.547 18/02/17,11:27:34,16,10,2, 11.9,1,1, -8.332, 10601.356, 79.469, 52500.651 18/02/17,11:27:34,17,10,2, 11.9,1,1, -8.332, 10601.317, 79.486, 52500.768 18/02/17,11:27:34,18,10,2, 11.9,1,1, -8.332, 10601.311, 79.486, 52500.562 18/02/17,11:27:34,19,10,2, 11.9,1,1, -8.332, 10601.303, 79.510, 52500.529 18/02/17,11:27:35,00,10,2, 11.8,1,1, -8.332, 10601.302, 79.510, 52500.529 18/02/17,11:27:35,01,10,2, 11.8,1,1, -8.332, 10601.328, 79.505, 52500.624 18/02/17,11:27:35,02,10,2, 11.8,1,1, -8.332, 10601.361, 79.581, 52500.696 18/02/17,11:27:35,03,10,2, 11.8,1,1, -8.332, 10601.297, 79.544, 52500.671 18/02/17,11:27:35,04,10,2, 11.8,1,1, -8.332, 10601.343, 79.543, 52500.728 18/02/17,11:27:35,05,10,2, 11.8,1,1, -8.332, 10601.342, 79.581, 52500.687 18/02/17,11:27:35,06,10,2, 11.8,1,1, -8.332, 10601.332, 79.568, 52500.629 18/02/17,11:27:35,07,10,2, 11.8,1,1, -8.332, 10601.284, 79.566, 52500.642 18/02/17,11:27:35,08,10,2, 11.8,1,1, -8.332, 10601.283, 79.605, 52500.581 18/02/17,11:27:35,09,10,2, 11.8,1,1, -8.332, 10601.277, 79.593, 52500.744 18/02/17,11:27:35,10,10,2, 11.8,1,1, -8.332, 10601.296, 79.599, 52500.714 18/02/17,11:27:35,11,10,2, 11.8,1,1, -8.332, 10601.279, 79.627, 52500.652 18/02/17,11:27:35,12,10,2, 11.8,1,1, -8.332, 10601.247, 79.596, 52500.671 18/02/17,11:27:35,13,10,2, 11.8,1,1, -8.332, 10601.249, 79.635, 52500.652 18/02/17,11:27:35,14,10,2, 11.8,1,1, -8.332, 10601.261, 79.646, 52500.691 18/02/17,11:27:35,15,10,2, 11.8,1,1, -8.332, 10601.234, 79.640, 52500.731 18/02/17,11:27:35,16,10,2, 11.8,1,1, -8.332, 10601.250, 79.657, 52500.668 18/02/17,11:27:35,17,10,2, 11.8,1,1, -8.332, 10601.228, 79.663, 52500.718 18/02/17,11:27:35,18,10,2, 11.8,1,1, -8.332, 10601.203, 79.667, 52500.654 18/02/17,11:27:35,19,10,2, 11.8,1,1, -8.332, 10601.215, 79.666, 52500.645 18/02/17,11:27:36,00,10,2, 11.9,1,1, -8.331, 10601.211, 79.666, 52500.645 18/02/17,11:27:36,01,10,2, 11.9,1,1, -8.331, 10601.213, 79.691, 52500.675 18/02/17,11:27:36,02,10,2, 11.9,1,1, -8.331, 10601.200, 79.714, 52500.644 18/02/17,11:27:36,03,10,2, 11.9,1,1, -8.331, 10601.194, 79.742, 52500.749 18/02/17,11:27:36,04,10,2, 11.9,1,1, -8.331, 10601.192, 79.701, 52500.669 18/02/17,11:27:36,05,10,2, 11.9,1,1, -8.331, 10601.165, 79.745, 52500.732 18/02/17,11:27:36,06,10,2, 11.9,1,1, -8.331, 10601.172, 79.764, 52500.652 18/02/17,11:27:36,07,10,2, 11.9,1,1, -8.331, 10601.158, 79.744, 52500.665 18/02/17,11:27:36,08,10,2, 11.9,1,1, -8.331, 10601.158, 79.802, 52500.817 18/02/17,11:27:36,09,10,2, 11.9,1,1, -8.331, 10601.159, 79.764, 52500.678 18/02/17,11:27:36,10,10,2, 11.9,1,1, -8.331, 10601.124, 79.771, 52500.786 18/02/17,11:27:36,11,10,2, 11.9,1,1, -8.331, 10601.147, 79.785, 52500.795 18/02/17,11:27:36,12,10,2, 11.9,1,1, -8.331, 10601.138, 79.806, 52500.735 18/02/17,11:27:36,13,10,2, 11.9,1,1, -8.331, 10601.144, 79.812, 52500.698 18/02/17,11:27:36,14,10,2, 11.9,1,1, -8.331, 10601.130, 79.806, 52500.761 18/02/17,11:27:36,15,10,2, 11.9,1,1, -8.331, 10601.157, 79.825, 52500.741 18/02/17,11:27:36,16,10,2, 11.9,1,1, -8.331, 10601.105, 79.815, 52500.713 18/02/17,11:27:36,17,10,2, 11.9,1,1, -8.331, 10601.133, 79.855, 52500.798 18/02/17,11:27:36,18,10,2, 11.9,1,1, -8.331, 10601.080, 79.868, 52500.780 18/02/17,11:27:36,19,10,2, 11.9,1,1, -8.331, 10601.093, 79.859, 52500.765 18/02/17,11:27:37,00,10,2, 11.9,1,1, -8.329, 10601.085, 79.859, 52500.765 18/02/17,11:27:37,01,10,2, 11.9,1,1, -8.329, 10601.074, 79.872, 52500.750 18/02/17,11:27:37,02,10,2, 11.9,1,1, -8.329, 10601.077, 79.869, 52500.782 18/02/17,11:27:37,03,10,2, 11.9,1,1, -8.329, 10601.085, 79.895, 52500.784 18/02/17,11:27:37,04,10,2, 11.9,1,1, -8.329, 10601.061, 79.900, 52500.673 18/02/17,11:27:37,05,10,2, 11.9,1,1, -8.329, 10601.043, 79.910, 52500.789 18/02/17,11:27:37,06,10,2, 11.9,1,1, -8.329, 10601.055, 79.925, 52500.759 18/02/17,11:27:37,07,10,2, 11.9,1,1, -8.329, 10601.054, 79.922, 52500.803 18/02/17,11:27:37,08,10,2, 11.9,1,1, -8.329, 10601.036, 79.936, 52500.768 18/02/17,11:27:37,09,10,2, 11.9,1,1, -8.329, 10601.066, 79.981, 52500.779 18/02/17,11:27:37,10,10,2, 11.9,1,1, -8.329, 10601.024, 79.974, 52500.731 18/02/17,11:27:37,11,10,2, 11.9,1,1, -8.329, 10601.044, 79.981, 52500.815 18/02/17,11:27:37,12,10,2, 11.9,1,1, -8.329, 10601.040, 80.016, 52500.808 18/02/17,11:27:37,13,10,2, 11.9,1,1, -8.329, 10601.005, 80.024, 52500.750 18/02/17,11:27:37,14,10,2, 11.9,1,1, -8.329, 10601.019, 80.021, 52500.845 18/02/17,11:27:37,15,10,2, 11.9,1,1, -8.329, 10601.012, 80.057, 52500.868 18/02/17,11:27:37,16,10,2, 11.9,1,1, -8.329, 10600.997, 80.053, 52500.811 18/02/17,11:27:37,17,10,2, 11.9,1,1, -8.329, 10600.987, 80.035, 52500.857 18/02/17,11:27:37,18,10,2, 11.9,1,1, -8.329, 10600.990, 80.090, 52500.859 18/02/17,11:27:37,19,10,2, 11.9,1,1, -8.329, 10600.963, 80.085, 52500.797 18/02/17,11:27:38,00,10,2, 11.9,1,1, -8.328, 10600.960, 80.085, 52500.797 18/02/17,11:27:38,01,10,2, 11.9,1,1, -8.328, 10600.956, 80.092, 52500.835 18/02/17,11:27:38,02,10,2, 11.9,1,1, -8.328, 10600.941, 80.078, 52500.755 18/02/17,11:27:38,03,10,2, 11.9,1,1, -8.328, 10600.922, 80.080, 52500.878 18/02/17,11:27:38,04,10,2, 11.9,1,1, -8.328, 10600.935, 80.103, 52500.842 18/02/17,11:27:38,05,10,2, 11.9,1,1, -8.328, 10600.948, 80.112, 52500.910 18/02/17,11:27:38,06,10,2, 11.9,1,1, -8.328, 10600.944, 80.146, 52500.864 18/02/17,11:27:38,07,10,2, 11.9,1,1, -8.328, 10600.933, 80.143, 52500.909 18/02/17,11:27:38,08,10,2, 11.9,1,1, -8.328, 10600.914, 80.167, 52500.866 18/02/17,11:27:38,09,10,2, 11.9,1,1, -8.328, 10600.908, 80.157, 52500.778 18/02/17,11:27:38,10,10,2, 11.9,1,1, -8.328, 10600.937, 80.199, 52500.802 18/02/17,11:27:38,11,10,2, 11.9,1,1, -8.328, 10600.909, 80.199, 52500.867 18/02/17,11:27:38,12,10,2, 11.9,1,1, -8.328, 10600.916, 80.205, 52500.853 18/02/17,11:27:38,13,10,2, 11.9,1,1, -8.328, 10600.905, 80.216, 52500.857 18/02/17,11:27:38,14,10,2, 11.9,1,1, -8.328, 10600.918, 80.209, 52500.840 18/02/17,11:27:38,15,10,2, 11.9,1,1, -8.328, 10600.862, 80.234, 52500.908 18/02/17,11:27:38,16,10,2, 11.9,1,1, -8.328, 10600.852, 80.243, 52500.868 18/02/17,11:27:38,17,10,2, 11.9,1,1, -8.328, 10600.864, 80.246, 52500.916 18/02/17,11:27:38,18,10,2, 11.9,1,1, -8.328, 10600.879, 80.260, 52500.864 18/02/17,11:27:38,19,10,2, 11.9,1,1, -8.328, 10600.881, 80.263, 52500.866 18/02/17,11:27:39,00,10,2, 11.8,1,1, -8.331, 10600.877, 80.263, 52500.866 18/02/17,11:27:39,01,10,2, 11.8,1,1, -8.331, 10600.847, 80.275, 52500.869 18/02/17,11:27:39,02,10,2, 11.8,1,1, -8.331, 10600.842, 80.282, 52500.939 18/02/17,11:27:39,03,10,2, 11.8,1,1, -8.331, 10600.838, 80.290, 52500.965 18/02/17,11:27:39,04,10,2, 11.8,1,1, -8.331, 10600.855, 80.282, 52500.927 18/02/17,11:27:39,05,10,2, 11.8,1,1, -8.331, 10600.844, 80.318, 52500.920 18/02/17,11:27:39,06,10,2, 11.8,1,1, -8.331, 10600.834, 80.320, 52500.958 18/02/17,11:27:39,07,10,2, 11.8,1,1, -8.331, 10600.821, 80.328, 52501.038 18/02/17,11:27:39,08,10,2, 11.8,1,1, -8.331, 10600.812, 80.335, 52500.918 18/02/17,11:27:39,09,10,2, 11.8,1,1, -8.331, 10600.806, 80.355, 52500.856 18/02/17,11:27:39,10,10,2, 11.8,1,1, -8.331, 10600.806, 80.353, 52500.978 18/02/17,11:27:39,11,10,2, 11.8,1,1, -8.331, 10600.809, 80.387, 52500.894 18/02/17,11:27:39,12,10,2, 11.8,1,1, -8.331, 10600.774, 80.368, 52500.889 18/02/17,11:27:39,13,10,2, 11.8,1,1, -8.331, 10600.790, 80.405, 52500.952 18/02/17,11:27:39,14,10,2, 11.8,1,1, -8.331, 10600.770, 80.385, 52500.970 18/02/17,11:27:39,15,10,2, 11.8,1,1, -8.331, 10600.759, 80.381, 52500.938 18/02/17,11:27:39,16,10,2, 11.8,1,1, -8.331, 10600.761, 80.413, 52500.898 18/02/17,11:27:39,17,10,2, 11.8,1,1, -8.331, 10600.755, 80.422, 52500.959 18/02/17,11:27:39,18,10,2, 11.8,1,1, -8.331, 10600.758, 80.406, 52500.905 18/02/17,11:27:39,19,10,2, 11.8,1,1, -8.331, 10600.736, 80.427, 52500.951 18/02/17,11:27:40,00,10,2, 11.9,1,1, -8.332, 10600.735, 80.427, 52500.951 18/02/17,11:27:40,01,10,2, 11.9,1,1, -8.332, 10600.739, 80.463, 52500.986 18/02/17,11:27:40,02,10,2, 11.9,1,1, -8.332, 10600.716, 80.448, 52500.942 18/02/17,11:27:40,03,10,2, 11.9,1,1, -8.332, 10600.733, 80.483, 52500.979 18/02/17,11:27:40,04,10,2, 11.9,1,1, -8.332, 10600.692, 80.483, 52500.941 18/02/17,11:27:40,05,10,2, 11.9,1,1, -8.332, 10600.704, 80.473, 52501.048 18/02/17,11:27:40,06,10,2, 11.9,1,1, -8.332, 10600.681, 80.501, 52501.020 18/02/17,11:27:40,07,10,2, 11.9,1,1, -8.332, 10600.690, 80.490, 52500.980 18/02/17,11:27:40,08,10,2, 11.9,1,1, -8.332, 10600.679, 80.521, 52500.954 18/02/17,11:27:40,09,10,2, 11.9,1,1, -8.332, 10600.678, 80.528, 52501.015 18/02/17,11:27:40,10,10,2, 11.9,1,1, -8.332, 10600.647, 80.527, 52500.982 18/02/17,11:27:40,11,10,2, 11.9,1,1, -8.332, 10600.667, 80.545, 52501.036 18/02/17,11:27:40,12,10,2, 11.9,1,1, -8.332, 10600.663, 80.536, 52501.020 18/02/17,11:27:40,13,10,2, 11.9,1,1, -8.332, 10600.660, 80.549, 52500.943 18/02/17,11:27:40,14,10,2, 11.9,1,1, -8.332, 10600.627, 80.566, 52501.038 18/02/17,11:27:40,15,10,2, 11.9,1,1, -8.332, 10600.630, 80.573, 52500.960 18/02/17,11:27:40,16,10,2, 11.9,1,1, -8.332, 10600.611, 80.569, 52500.947 18/02/17,11:27:40,17,10,2, 11.9,1,1, -8.332, 10600.602, 80.555, 52500.961 18/02/17,11:27:40,18,10,2, 11.9,1,1, -8.332, 10600.596, 80.577, 52501.049 18/02/17,11:27:40,19,10,2, 11.9,1,1, -8.332, 10600.596, 80.579, 52500.991 18/02/17,11:27:41,00,10,2, 11.9,1,1, -8.330, 10600.593, 80.579, 52500.991 18/02/17,11:27:41,01,10,2, 11.9,1,1, -8.330, 10600.556, 80.620, 52501.020 18/02/17,11:27:41,02,10,2, 11.9,1,1, -8.330, 10600.569, 80.593, 52500.999 18/02/17,11:27:41,03,10,2, 11.9,1,1, -8.330, 10600.531, 80.623, 52501.072 18/02/17,11:27:41,04,10,2, 11.9,1,1, -8.330, 10600.552, 80.650, 52500.965 18/02/17,11:27:41,05,10,2, 11.9,1,1, -8.330, 10600.556, 80.629, 52501.060 18/02/17,11:27:41,06,10,2, 11.9,1,1, -8.330, 10600.551, 80.631, 52500.986 18/02/17,11:27:41,07,10,2, 11.9,1,1, -8.330, 10600.529, 80.637, 52500.975 18/02/17,11:27:41,08,10,2, 11.9,1,1, -8.330, 10600.540, 80.665, 52501.045 18/02/17,11:27:41,09,10,2, 11.9,1,1, -8.330, 10600.526, 80.670, 52501.044 18/02/17,11:27:41,10,10,2, 11.9,1,1, -8.330, 10600.506, 80.670, 52500.965 18/02/17,11:27:41,11,10,2, 11.9,1,1, -8.330, 10600.486, 80.671, 52501.018 18/02/17,11:27:41,12,10,2, 11.9,1,1, -8.330, 10600.489, 80.692, 52501.077 18/02/17,11:27:41,13,10,2, 11.9,1,1, -8.330, 10600.490, 80.695, 52501.101 18/02/17,11:27:41,14,10,2, 11.9,1,1, -8.330, 10600.475, 80.683, 52500.977 18/02/17,11:27:41,15,10,2, 11.9,1,1, -8.330, 10600.464, 80.698, 52501.109 18/02/17,11:27:41,16,10,2, 11.9,1,1, -8.330, 10600.505, 80.720, 52501.078 18/02/17,11:27:41,17,10,2, 11.9,1,1, -8.330, 10600.492, 80.698, 52501.058 18/02/17,11:27:41,18,10,2, 11.9,1,1, -8.330, 10600.445, 80.694, 52500.998 18/02/17,11:27:41,19,10,2, 11.9,1,1, -8.330, 10600.477, 80.691, 52501.055 18/02/17,11:27:42,00,10,2, 11.9,1,1, -8.332, 10600.476, 80.691, 52501.055 18/02/17,11:27:42,01,10,2, 11.9,1,1, -8.332, 10600.407, 80.725, 52501.131 18/02/17,11:27:42,02,10,2, 11.9,1,1, -8.332, 10600.434, 80.720, 52501.015 18/02/17,11:27:42,03,10,2, 11.9,1,1, -8.332, 10600.404, 80.736, 52501.062 18/02/17,11:27:42,04,10,2, 11.9,1,1, -8.332, 10600.418, 80.729, 52501.097 18/02/17,11:27:42,05,10,2, 11.9,1,1, -8.332, 10600.375, 80.749, 52501.053 18/02/17,11:27:42,06,10,2, 11.9,1,1, -8.332, 10600.370, 80.738, 52501.060 18/02/17,11:27:42,07,10,2, 11.9,1,1, -8.332, 10600.386, 80.764, 52501.123 18/02/17,11:27:42,08,10,2, 11.9,1,1, -8.332, 10600.396, 80.763, 52501.048 18/02/17,11:27:42,09,10,2, 11.9,1,1, -8.332, 10600.385, 80.758, 52501.117 18/02/17,11:27:42,10,10,2, 11.9,1,1, -8.332, 10600.368, 80.767, 52501.063 18/02/17,11:27:42,11,10,2, 11.9,1,1, -8.332, 10600.367, 80.774, 52501.068 18/02/17,11:27:42,12,10,2, 11.9,1,1, -8.332, 10600.352, 80.748, 52501.128 18/02/17,11:27:42,13,10,2, 11.9,1,1, -8.332, 10600.345, 80.815, 52501.110 18/02/17,11:27:42,14,10,2, 11.9,1,1, -8.332, 10600.343, 80.784, 52501.069 18/02/17,11:27:42,15,10,2, 11.9,1,1, -8.332, 10600.328, 80.790, 52501.082 18/02/17,11:27:42,16,10,2, 11.9,1,1, -8.332, 10600.314, 80.829, 52501.073 18/02/17,11:27:42,17,10,2, 11.9,1,1, -8.332, 10600.315, 80.822, 52501.151 18/02/17,11:27:42,18,10,2, 11.9,1,1, -8.332, 10600.277, 80.814, 52501.082 18/02/17,11:27:42,19,10,2, 11.9,1,1, -8.332, 10600.270, 80.847, 52501.119 18/02/17,11:27:43,00,10,2, 11.9,1,1, -8.330, 10600.268, 80.847, 52501.119 18/02/17,11:27:43,01,10,2, 11.9,1,1, -8.330, 10600.244, 80.828, 52501.101 18/02/17,11:27:43,02,10,2, 11.9,1,1, -8.330, 10600.247, 80.843, 52501.158 18/02/17,11:27:43,03,10,2, 11.9,1,1, -8.330, 10600.249, 80.818, 52501.027 18/02/17,11:27:43,04,10,2, 11.9,1,1, -8.330, 10600.241, 80.816, 52501.129 18/02/17,11:27:43,05,10,2, 11.9,1,1, -8.330, 10600.227, 80.835, 52501.138 18/02/17,11:27:43,06,10,2, 11.9,1,1, -8.330, 10600.234, 80.827, 52501.103 18/02/17,11:27:43,07,10,2, 11.9,1,1, -8.330, 10600.194, 80.838, 52501.107 18/02/17,11:27:43,08,10,2, 11.9,1,1, -8.330, 10600.182, 80.864, 52501.069 18/02/17,11:27:43,09,10,2, 11.9,1,1, -8.330, 10600.174, 80.848, 52501.114 18/02/17,11:27:43,10,10,2, 11.9,1,1, -8.330, 10600.142, 80.841, 52501.127 18/02/17,11:27:43,11,10,2, 11.9,1,1, -8.330, 10600.173, 80.839, 52501.116 18/02/17,11:27:43,12,10,2, 11.9,1,1, -8.330, 10600.146, 80.838, 52501.135 18/02/17,11:27:43,13,10,2, 11.9,1,1, -8.330, 10600.132, 80.837, 52501.157 18/02/17,11:27:43,14,10,2, 11.9,1,1, -8.330, 10600.154, 80.865, 52501.170 18/02/17,11:27:43,15,10,2, 11.9,1,1, -8.330, 10600.127, 80.866, 52501.113 18/02/17,11:27:43,16,10,2, 11.9,1,1, -8.330, 10600.121, 80.849, 52501.067 18/02/17,11:27:43,17,10,2, 11.9,1,1, -8.330, 10600.128, 80.867, 52501.154 18/02/17,11:27:43,18,10,2, 11.9,1,1, -8.330, 10600.125, 80.855, 52501.076 18/02/17,11:27:43,19,10,2, 11.9,1,1, -8.330, 10600.085, 80.857, 52501.113 18/02/17,11:27:44,00,10,2, 11.9,1,1, -8.329, 10600.084, 80.857, 52501.113 18/02/17,11:27:44,01,10,2, 11.9,1,1, -8.329, 10600.043, 80.889, 52501.131 18/02/17,11:27:44,02,10,2, 11.9,1,1, -8.329, 10600.059, 80.874, 52501.099 18/02/17,11:27:44,03,10,2, 11.9,1,1, -8.329, 10600.034, 80.872, 52501.137 18/02/17,11:27:44,04,10,2, 11.9,1,1, -8.329, 10600.014, 80.882, 52501.187 18/02/17,11:27:44,05,10,2, 11.9,1,1, -8.329, 10600.022, 80.886, 52501.146 18/02/17,11:27:44,06,10,2, 11.9,1,1, -8.329, 10600.014, 80.907, 52501.175 18/02/17,11:27:44,07,10,2, 11.9,1,1, -8.329, 10600.003, 80.902, 52501.115 18/02/17,11:27:44,08,10,2, 11.9,1,1, -8.329, 10599.948, 80.901, 52501.172 18/02/17,11:27:44,09,10,2, 11.9,1,1, -8.329, 10599.945, 80.898, 52501.168 18/02/17,11:27:44,10,10,2, 11.9,1,1, -8.329, 10599.928, 80.896, 52501.207 18/02/17,11:27:44,11,10,2, 11.9,1,1, -8.329, 10599.904, 80.895, 52501.214 18/02/17,11:27:44,12,10,2, 11.9,1,1, -8.329, 10599.912, 80.919, 52501.170 18/02/17,11:27:44,13,10,2, 11.9,1,1, -8.329, 10599.908, 80.896, 52501.148 18/02/17,11:27:44,14,10,2, 11.9,1,1, -8.329, 10599.861, 80.875, 52501.145 18/02/17,11:27:44,15,10,2, 11.9,1,1, -8.329, 10599.879, 80.910, 52501.179 18/02/17,11:27:44,16,10,2, 11.9,1,1, -8.329, 10599.874, 80.910, 52501.179 18/02/17,11:27:44,17,10,2, 11.9,1,1, -8.329, 10599.860, 80.895, 52501.236 18/02/17,11:27:44,18,10,2, 11.9,1,1, -8.329, 10599.848, 80.923, 52501.147 18/02/17,11:27:44,19,10,2, 11.9,1,1, -8.329, 10599.832, 80.942, 52501.167 18/02/17,11:27:45,00,10,2, 11.9,1,1, -8.330, 10599.825, 80.942, 52501.167 18/02/17,11:27:45,01,10,2, 11.9,1,1, -8.330, 10599.807, 80.923, 52501.243 18/02/17,11:27:45,02,10,2, 11.9,1,1, -8.330, 10599.788, 80.928, 52501.244 18/02/17,11:27:45,03,10,2, 11.9,1,1, -8.330, 10599.773, 80.930, 52501.112 18/02/17,11:27:45,04,10,2, 11.9,1,1, -8.330, 10599.759, 80.950, 52501.304 18/02/17,11:27:45,05,10,2, 11.9,1,1, -8.330, 10599.749, 80.955, 52501.194 18/02/17,11:27:45,06,10,2, 11.9,1,1, -8.330, 10599.729, 80.919, 52501.169 18/02/17,11:27:45,07,10,2, 11.9,1,1, -8.330, 10599.718, 80.935, 52501.219 18/02/17,11:27:45,08,10,2, 11.9,1,1, -8.330, 10599.695, 80.950, 52501.268 18/02/17,11:27:45,09,10,2, 11.9,1,1, -8.330, 10599.703, 80.905, 52501.262 18/02/17,11:27:45,10,10,2, 11.9,1,1, -8.330, 10599.671, 80.947, 52501.227 18/02/17,11:27:45,11,10,2, 11.9,1,1, -8.330, 10599.655, 80.935, 52501.249 18/02/17,11:27:45,12,10,2, 11.9,1,1, -8.330, 10599.654, 80.912, 52501.233 18/02/17,11:27:45,13,10,2, 11.9,1,1, -8.330, 10599.627, 80.932, 52501.218 18/02/17,11:27:45,14,10,2, 11.9,1,1, -8.330, 10599.611, 80.941, 52501.203 18/02/17,11:27:45,15,10,2, 11.9,1,1, -8.330, 10599.595, 80.896, 52501.201 18/02/17,11:27:45,16,10,2, 11.9,1,1, -8.330, 10599.559, 80.908, 52501.205 18/02/17,11:27:45,17,10,2, 11.9,1,1, -8.330, 10599.571, 80.948, 52501.305 18/02/17,11:27:45,18,10,2, 11.9,1,1, -8.330, 10599.560, 80.930, 52501.218 18/02/17,11:27:45,19,10,2, 11.9,1,1, -8.330, 10599.546, 80.937, 52501.240 18/02/17,11:27:46,00,10,2, 11.8,1,1, -8.333, 10599.542, 80.937, 52501.240 18/02/17,11:27:46,01,10,2, 11.8,1,1, -8.333, 10599.520, 80.925, 52501.210 18/02/17,11:27:46,02,10,2, 11.8,1,1, -8.333, 10599.488, 80.960, 52501.291 18/02/17,11:27:46,03,10,2, 11.8,1,1, -8.333, 10599.464, 80.944, 52501.285 18/02/17,11:27:46,04,10,2, 11.8,1,1, -8.333, 10599.454, 80.935, 52501.302 18/02/17,11:27:46,05,10,2, 11.8,1,1, -8.333, 10599.487, 80.955, 52501.208 18/02/17,11:27:46,06,10,2, 11.8,1,1, -8.333, 10599.429, 80.940, 52501.293 18/02/17,11:27:46,07,10,2, 11.8,1,1, -8.333, 10599.442, 80.908, 52501.200 18/02/17,11:27:46,08,10,2, 11.8,1,1, -8.333, 10599.408, 80.954, 52501.348 18/02/17,11:27:46,09,10,2, 11.8,1,1, -8.333, 10599.411, 80.915, 52501.248 18/02/17,11:27:46,10,10,2, 11.8,1,1, -8.333, 10599.392, 80.901, 52501.241 18/02/17,11:27:46,11,10,2, 11.8,1,1, -8.333, 10599.364, 80.894, 52501.259 18/02/17,11:27:46,12,10,2, 11.8,1,1, -8.333, 10599.343, 80.914, 52501.285 18/02/17,11:27:46,13,10,2, 11.8,1,1, -8.333, 10599.325, 80.885, 52501.212 18/02/17,11:27:46,14,10,2, 11.8,1,1, -8.333, 10599.323, 80.923, 52501.302 18/02/17,11:27:46,15,10,2, 11.8,1,1, -8.333, 10599.267, 80.891, 52501.293 18/02/17,11:27:46,16,10,2, 11.8,1,1, -8.333, 10599.290, 80.892, 52501.204 18/02/17,11:27:46,17,10,2, 11.8,1,1, -8.333, 10599.281, 80.919, 52501.330 18/02/17,11:27:46,18,10,2, 11.8,1,1, -8.333, 10599.244, 80.915, 52501.315 18/02/17,11:27:46,19,10,2, 11.8,1,1, -8.333, 10599.257, 80.908, 52501.335 18/02/17,11:27:47,00,10,2, 11.9,1,1, -8.332, 10599.250, 80.908, 52501.335 18/02/17,11:27:47,01,10,2, 11.9,1,1, -8.332, 10599.201, 80.909, 52501.340 18/02/17,11:27:47,02,10,2, 11.9,1,1, -8.332, 10599.202, 80.861, 52501.255 18/02/17,11:27:47,03,10,2, 11.9,1,1, -8.332, 10599.185, 80.888, 52501.295 18/02/17,11:27:47,04,10,2, 11.9,1,1, -8.332, 10599.150, 80.876, 52501.313 18/02/17,11:27:47,05,10,2, 11.9,1,1, -8.332, 10599.161, 80.877, 52501.250 18/02/17,11:27:47,06,10,2, 11.9,1,1, -8.332, 10599.125, 80.931, 52501.326 18/02/17,11:27:47,07,10,2, 11.9,1,1, -8.332, 10599.121, 80.896, 52501.343 18/02/17,11:27:47,08,10,2, 11.9,1,1, -8.332, 10599.127, 80.868, 52501.311 18/02/17,11:27:47,09,10,2, 11.9,1,1, -8.332, 10599.096, 80.910, 52501.391 18/02/17,11:27:47,10,10,2, 11.9,1,1, -8.332, 10599.076, 80.877, 52501.322 18/02/17,11:27:47,11,10,2, 11.9,1,1, -8.332, 10599.080, 80.875, 52501.282 18/02/17,11:27:47,12,10,2, 11.9,1,1, -8.332, 10599.063, 80.882, 52501.419 18/02/17,11:27:47,13,10,2, 11.9,1,1, -8.332, 10599.053, 80.876, 52501.341 18/02/17,11:27:47,14,10,2, 11.9,1,1, -8.332, 10598.992, 80.884, 52501.298 18/02/17,11:27:47,15,10,2, 11.9,1,1, -8.332, 10599.004, 80.886, 52501.293 18/02/17,11:27:47,16,10,2, 11.9,1,1, -8.332, 10598.990, 80.900, 52501.394 18/02/17,11:27:47,17,10,2, 11.9,1,1, -8.332, 10598.963, 80.890, 52501.413 18/02/17,11:27:47,18,10,2, 11.9,1,1, -8.332, 10598.980, 80.888, 52501.398 18/02/17,11:27:47,19,10,2, 11.9,1,1, -8.332, 10598.940, 80.856, 52501.419 18/02/17,11:27:48,00,10,2, 11.9,1,1, -8.332, 10598.933, 80.856, 52501.419 18/02/17,11:27:48,01,10,2, 11.9,1,1, -8.332, 10598.937, 80.870, 52501.419 18/02/17,11:27:48,02,10,2, 11.9,1,1, -8.332, 10598.889, 80.855, 52501.349 18/02/17,11:27:48,03,10,2, 11.9,1,1, -8.332, 10598.863, 80.858, 52501.314 18/02/17,11:27:48,04,10,2, 11.9,1,1, -8.332, 10598.868, 80.842, 52501.331 18/02/17,11:27:48,05,10,2, 11.9,1,1, -8.332, 10598.848, 80.827, 52501.365 18/02/17,11:27:48,06,10,2, 11.9,1,1, -8.332, 10598.847, 80.839, 52501.313 18/02/17,11:27:48,07,10,2, 11.9,1,1, -8.332, 10598.833, 80.839, 52501.376 18/02/17,11:27:48,08,10,2, 11.9,1,1, -8.332, 10598.801, 80.836, 52501.433 18/02/17,11:27:48,09,10,2, 11.9,1,1, -8.332, 10598.777, 80.824, 52501.344 18/02/17,11:27:48,10,10,2, 11.9,1,1, -8.332, 10598.770, 80.847, 52501.423 18/02/17,11:27:48,11,10,2, 11.9,1,1, -8.332, 10598.768, 80.833, 52501.415 18/02/17,11:27:48,12,10,2, 11.9,1,1, -8.332, 10598.744, 80.824, 52501.400 18/02/17,11:27:48,13,10,2, 11.9,1,1, -8.332, 10598.749, 80.838, 52501.385 18/02/17,11:27:48,14,10,2, 11.9,1,1, -8.332, 10598.735, 80.803, 52501.310 18/02/17,11:27:48,15,10,2, 11.9,1,1, -8.332, 10598.695, 80.821, 52501.388 18/02/17,11:27:48,16,10,2, 11.9,1,1, -8.332, 10598.697, 80.808, 52501.423 18/02/17,11:27:48,17,10,2, 11.9,1,1, -8.332, 10598.681, 80.806, 52501.469 18/02/17,11:27:48,18,10,2, 11.9,1,1, -8.332, 10598.669, 80.792, 52501.385 18/02/17,11:27:48,19,10,2, 11.9,1,1, -8.332, 10598.646, 80.817, 52501.507 18/02/17,11:27:49,00,10,2, 11.8,1,1, -8.325, 10598.640, 80.817, 52501.507 18/02/17,11:27:49,01,10,2, 11.8,1,1, -8.325, 10598.643, 80.803, 52501.464 18/02/17,11:27:49,02,10,2, 11.8,1,1, -8.325, 10598.610, 80.812, 52501.407 18/02/17,11:27:49,03,10,2, 11.8,1,1, -8.325, 10598.619, 80.779, 52501.375 18/02/17,11:27:49,04,10,2, 11.8,1,1, -8.325, 10598.591, 80.788, 52501.379 18/02/17,11:27:49,05,10,2, 11.8,1,1, -8.325, 10598.562, 80.780, 52501.400 18/02/17,11:27:49,06,10,2, 11.8,1,1, -8.325, 10598.560, 80.795, 52501.408 18/02/17,11:27:49,07,10,2, 11.8,1,1, -8.325, 10598.521, 80.794, 52501.442 18/02/17,11:27:49,08,10,2, 11.8,1,1, -8.325, 10598.539, 80.794, 52501.478 18/02/17,11:27:49,09,10,2, 11.8,1,1, -8.325, 10598.513, 80.737, 52501.341 18/02/17,11:27:49,10,10,2, 11.8,1,1, -8.325, 10598.491, 80.784, 52501.418 18/02/17,11:27:49,11,10,2, 11.8,1,1, -8.325, 10598.505, 80.786, 52501.394 18/02/17,11:27:49,12,10,2, 11.8,1,1, -8.325, 10598.482, 80.762, 52501.376 18/02/17,11:27:49,13,10,2, 11.8,1,1, -8.325, 10598.444, 80.750, 52501.367 18/02/17,11:27:49,14,10,2, 11.8,1,1, -8.325, 10598.427, 80.760, 52501.434 18/02/17,11:27:49,15,10,2, 11.8,1,1, -8.325, 10598.422, 80.758, 52501.361 18/02/17,11:27:49,16,10,2, 11.8,1,1, -8.325, 10598.391, 80.766, 52501.425 18/02/17,11:27:49,17,10,2, 11.8,1,1, -8.325, 10598.388, 80.741, 52501.454 18/02/17,11:27:49,18,10,2, 11.8,1,1, -8.325, 10598.399, 80.742, 52501.442 18/02/17,11:27:49,19,10,2, 11.8,1,1, -8.325, 10598.364, 80.744, 52501.347 18/02/17,11:27:50,00,10,2, 11.9,1,1, -8.330, 10598.357, 80.744, 52501.347 18/02/17,11:27:50,01,10,2, 11.9,1,1, -8.330, 10598.372, 80.716, 52501.223 18/02/17,11:27:50,02,10,2, 11.9,1,1, -8.330, 10598.325, 80.727, 52501.361 18/02/17,11:27:50,03,10,2, 11.9,1,1, -8.330, 10598.321, 80.739, 52501.328 18/02/17,11:27:50,04,10,2, 11.9,1,1, -8.330, 10598.315, 80.727, 52501.390 18/02/17,11:27:50,05,10,2, 11.9,1,1, -8.330, 10598.282, 80.720, 52501.327 18/02/17,11:27:50,06,10,2, 11.9,1,1, -8.330, 10598.283, 80.743, 52501.413 18/02/17,11:27:50,07,10,2, 11.9,1,1, -8.330, 10598.262, 80.752, 52501.501 18/02/17,11:27:50,08,10,2, 11.9,1,1, -8.330, 10598.286, 80.719, 52501.434 18/02/17,11:27:50,09,10,2, 11.9,1,1, -8.330, 10598.237, 80.756, 52501.487 18/02/17,11:27:50,10,10,2, 11.9,1,1, -8.330, 10598.228, 80.717, 52501.424 18/02/17,11:27:50,11,10,2, 11.9,1,1, -8.330, 10598.225, 80.729, 52501.518 18/02/17,11:27:50,12,10,2, 11.9,1,1, -8.330, 10598.183, 80.732, 52501.481 18/02/17,11:27:50,13,10,2, 11.9,1,1, -8.330, 10598.181, 80.707, 52501.403 18/02/17,11:27:50,14,10,2, 11.9,1,1, -8.330, 10598.181, 80.713, 52501.513 18/02/17,11:27:50,15,10,2, 11.9,1,1, -8.330, 10598.160, 80.696, 52501.492 18/02/17,11:27:50,16,10,2, 11.9,1,1, -8.330, 10598.137, 80.688, 52501.455 18/02/17,11:27:50,17,10,2, 11.9,1,1, -8.330, 10598.139, 80.719, 52501.432 18/02/17,11:27:50,18,10,2, 11.9,1,1, -8.330, 10598.107, 80.687, 52501.451 18/02/17,11:27:50,19,10,2, 11.9,1,1, -8.330, 10598.112, 80.694, 52501.326 18/02/17,11:27:51,00,10,2, 11.9,1,1, -8.330, 10598.106, 80.694, 52501.326 18/02/17,11:27:51,01,10,2, 11.9,1,1, -8.330, 10598.041, 80.662, 52501.469 18/02/17,11:27:51,02,10,2, 11.9,1,1, -8.330, 10598.062, 80.697, 52501.472 18/02/17,11:27:51,03,10,2, 11.9,1,1, -8.330, 10598.071, 80.703, 52501.409 18/02/17,11:27:51,04,10,2, 11.9,1,1, -8.330, 10598.042, 80.680, 52501.487 18/02/17,11:27:51,05,10,2, 11.9,1,1, -8.330, 10598.048, 80.688, 52501.431 18/02/17,11:27:51,06,10,2, 11.9,1,1, -8.330, 10598.030, 80.702, 52501.467 18/02/17,11:27:51,07,10,2, 11.9,1,1, -8.330, 10598.000, 80.676, 52501.471 18/02/17,11:27:51,08,10,2, 11.9,1,1, -8.330, 10597.973, 80.680, 52501.537 18/02/17,11:27:51,09,10,2, 11.9,1,1, -8.330, 10597.990, 80.677, 52501.510 18/02/17,11:27:51,10,10,2, 11.9,1,1, -8.330, 10597.956, 80.686, 52501.447 18/02/17,11:27:51,11,10,2, 11.9,1,1, -8.330, 10597.960, 80.676, 52501.546 18/02/17,11:27:51,12,10,2, 11.9,1,1, -8.330, 10597.960, 80.687, 52501.389 18/02/17,11:27:51,13,10,2, 11.9,1,1, -8.330, 10597.917, 80.660, 52501.468 18/02/17,11:27:51,14,10,2, 11.9,1,1, -8.330, 10597.906, 80.658, 52501.441 18/02/17,11:27:51,15,10,2, 11.9,1,1, -8.330, 10597.910, 80.666, 52501.446 18/02/17,11:27:51,16,10,2, 11.9,1,1, -8.330, 10597.885, 80.670, 52501.470 18/02/17,11:27:51,17,10,2, 11.9,1,1, -8.330, 10597.901, 80.657, 52501.433 18/02/17,11:27:51,18,10,2, 11.9,1,1, -8.330, 10597.865, 80.655, 52501.529 18/02/17,11:27:51,19,10,2, 11.9,1,1, -8.330, 10597.840, 80.659, 52501.530 18/02/17,11:27:52,00,10,2, 11.8,1,1, -8.330, 10597.839, 80.659, 52501.530 18/02/17,11:27:52,01,10,2, 11.8,1,1, -8.330, 10597.842, 80.666, 52501.471 18/02/17,11:27:52,02,10,2, 11.8,1,1, -8.330, 10597.808, 80.649, 52501.513 18/02/17,11:27:52,03,10,2, 11.8,1,1, -8.330, 10597.807, 80.652, 52501.442 18/02/17,11:27:52,04,10,2, 11.8,1,1, -8.330, 10597.800, 80.648, 52501.546 18/02/17,11:27:52,05,10,2, 11.8,1,1, -8.330, 10597.793, 80.644, 52501.406 18/02/17,11:27:52,06,10,2, 11.8,1,1, -8.330, 10597.776, 80.615, 52501.527 18/02/17,11:27:52,07,10,2, 11.8,1,1, -8.330, 10597.767, 80.658, 52501.545 18/02/17,11:27:52,08,10,2, 11.8,1,1, -8.330, 10597.759, 80.646, 52501.462 18/02/17,11:27:52,09,10,2, 11.8,1,1, -8.330, 10597.739, 80.621, 52501.555 18/02/17,11:27:52,10,10,2, 11.8,1,1, -8.330, 10597.752, 80.651, 52501.531 18/02/17,11:27:52,11,10,2, 11.8,1,1, -8.330, 10597.725, 80.612, 52501.464 18/02/17,11:27:52,12,10,2, 11.8,1,1, -8.330, 10597.697, 80.639, 52501.481 18/02/17,11:27:52,13,10,2, 11.8,1,1, -8.330, 10597.711, 80.644, 52501.538 18/02/17,11:27:52,14,10,2, 11.8,1,1, -8.330, 10597.675, 80.620, 52501.522 18/02/17,11:27:52,15,10,2, 11.8,1,1, -8.330, 10597.665, 80.661, 52501.570 18/02/17,11:27:52,16,10,2, 11.8,1,1, -8.330, 10597.688, 80.651, 52501.616 18/02/17,11:27:52,17,10,2, 11.8,1,1, -8.330, 10597.658, 80.641, 52501.547 18/02/17,11:27:52,18,10,2, 11.8,1,1, -8.330, 10597.662, 80.653, 52501.532 18/02/17,11:27:52,19,10,2, 11.8,1,1, -8.330, 10597.623, 80.659, 52501.510 18/02/17,11:27:53,00,10,2, 11.9,1,1, -8.331, 10597.622, 80.659, 52501.510 18/02/17,11:27:53,01,10,2, 11.9,1,1, -8.331, 10597.622, 80.629, 52501.546 18/02/17,11:27:53,02,10,2, 11.9,1,1, -8.331, 10597.612, 80.633, 52501.535 18/02/17,11:27:53,03,10,2, 11.9,1,1, -8.331, 10597.610, 80.624, 52501.490 18/02/17,11:27:53,04,10,2, 11.9,1,1, -8.331, 10597.580, 80.614, 52501.491 18/02/17,11:27:53,05,10,2, 11.9,1,1, -8.331, 10597.592, 80.616, 52501.484 18/02/17,11:27:53,06,10,2, 11.9,1,1, -8.331, 10597.599, 80.601, 52501.292 18/02/17,11:27:53,07,10,2, 11.9,1,1, -8.331, 10597.556, 80.620, 52501.509 18/02/17,11:27:53,08,10,2, 11.9,1,1, -8.331, 10597.555, 80.613, 52501.487 18/02/17,11:27:53,09,10,2, 11.9,1,1, -8.331, 10597.554, 80.635, 52501.428 18/02/17,11:27:53,10,10,2, 11.9,1,1, -8.331, 10597.533, 80.617, 52501.441 18/02/17,11:27:53,11,10,2, 11.9,1,1, -8.331, 10597.532, 80.646, 52501.542 18/02/17,11:27:53,12,10,2, 11.9,1,1, -8.331, 10597.518, 80.611, 52501.577 18/02/17,11:27:53,13,10,2, 11.9,1,1, -8.331, 10597.504, 80.631, 52501.589 18/02/17,11:27:53,14,10,2, 11.9,1,1, -8.331, 10597.466, 80.606, 52501.261 18/02/17,11:27:53,15,10,2, 11.9,1,1, -8.331, 10597.510, 80.609, 52501.565 18/02/17,11:27:53,16,10,2, 11.9,1,1, -8.331, 10597.515, 80.594, 52501.527 18/02/17,11:27:53,17,10,2, 11.9,1,1, -8.331, 10597.501, 80.629, 52501.490 18/02/17,11:27:53,18,10,2, 11.9,1,1, -8.331, 10597.488, 80.622, 52501.581 18/02/17,11:27:53,19,10,2, 11.9,1,1, -8.331, 10597.490, 80.621, 52501.567 18/02/17,11:27:54,00,10,2, 11.9,1,1, -8.329, 10597.489, 80.621, 52501.567 18/02/17,11:27:54,01,10,2, 11.9,1,1, -8.329, 10597.469, 80.617, 52501.519 18/02/17,11:27:54,02,10,2, 11.9,1,1, -8.329, 10597.438, 80.615, 52501.525 18/02/17,11:27:54,03,10,2, 11.9,1,1, -8.329, 10597.448, 80.631, 52501.595 18/02/17,11:27:54,04,10,2, 11.9,1,1, -8.329, 10597.445, 80.609, 52501.481 18/02/17,11:27:54,05,10,2, 11.9,1,1, -8.329, 10597.419, 80.628, 52501.527 18/02/17,11:27:54,06,10,2, 11.9,1,1, -8.329, 10597.426, 80.654, 52501.589 18/02/17,11:27:54,07,10,2, 11.9,1,1, -8.329, 10597.453, 80.616, 52501.352 18/02/17,11:27:54,08,10,2, 11.9,1,1, -8.329, 10597.410, 80.658, 52501.634 18/02/17,11:27:54,09,10,2, 11.9,1,1, -8.329, 10597.420, 80.657, 52501.558 18/02/17,11:27:54,10,10,2, 11.9,1,1, -8.329, 10597.388, 80.615, 52501.470 18/02/17,11:27:54,11,10,2, 11.9,1,1, -8.329, 10597.402, 80.632, 52501.514 18/02/17,11:27:54,12,10,2, 11.9,1,1, -8.329, 10597.387, 80.628, 52501.441 18/02/17,11:27:54,13,10,2, 11.9,1,1, -8.329, 10597.381, 80.609, 52501.492 18/02/17,11:27:54,14,10,2, 11.9,1,1, -8.329, 10597.385, 80.633, 52501.510 18/02/17,11:27:54,15,10,2, 11.9,1,1, -8.329, 10597.368, 80.634, 52501.560 18/02/17,11:27:54,16,10,2, 11.9,1,1, -8.329, 10597.341, 80.628, 52501.501 18/02/17,11:27:54,17,10,2, 11.9,1,1, -8.329, 10597.366, 80.655, 52501.601 18/02/17,11:27:54,18,10,2, 11.9,1,1, -8.329, 10597.345, 80.649, 52501.586 18/02/17,11:27:54,19,10,2, 11.9,1,1, -8.329, 10597.337, 80.642, 52501.565 18/02/17,11:27:55,00,10,2, 11.7,1,1, -8.333, 10597.330, 80.642, 52501.565 18/02/17,11:27:55,01,10,2, 11.7,1,1, -8.333, 10597.340, 80.662, 52501.586 18/02/17,11:27:55,02,10,2, 11.7,1,1, -8.333, 10597.379, 80.626, 52501.523 18/02/17,11:27:55,03,10,2, 11.7,1,1, -8.333, 10597.374, 80.621, 52501.387 18/02/17,11:27:55,04,10,2, 11.7,1,1, -8.333, 10597.316, 80.657, 52501.500 18/02/17,11:27:55,05,10,2, 11.7,1,1, -8.333, 10597.307, 80.644, 52501.558 18/02/17,11:27:55,06,10,2, 11.7,1,1, -8.333, 10597.314, 80.662, 52501.576 18/02/17,11:27:55,07,10,2, 11.7,1,1, -8.333, 10597.342, 80.658, 52501.549 18/02/17,11:27:55,08,10,2, 11.7,1,1, -8.333, 10597.341, 80.681, 52501.584 18/02/17,11:27:55,09,10,2, 11.7,1,1, -8.333, 10597.324, 80.696, 52501.576 18/02/17,11:27:55,10,10,2, 11.7,1,1, -8.333, 10597.331, 80.658, 52501.538 18/02/17,11:27:55,11,10,2, 11.7,1,1, -8.333, 10597.324, 80.666, 52501.505 18/02/17,11:27:55,12,10,2, 11.7,1,1, -8.333, 10597.334, 80.671, 52501.512 18/02/17,11:27:55,13,10,2, 11.7,1,1, -8.333, 10597.343, 80.648, 52501.505 18/02/17,11:27:55,14,10,2, 11.7,1,1, -8.333, 10597.282, 80.645, 52501.542 18/02/17,11:27:55,15,10,2, 11.7,1,1, -8.333, 10597.307, 80.639, 52501.545 18/02/17,11:27:55,16,10,2, 11.7,1,1, -8.333, 10597.319, 80.669, 52501.638 18/02/17,11:27:55,17,10,2, 11.7,1,1, -8.333, 10597.328, 80.651, 52501.554 18/02/17,11:27:55,18,10,2, 11.7,1,1, -8.333, 10597.306, 80.671, 52501.553 18/02/17,11:27:55,19,10,2, 11.7,1,1, -8.333, 10597.320, 80.664, 52501.573 18/02/17,11:27:56,00,10,2, 11.9,1,1, -8.328, 10597.314, 80.664, 52501.573 18/02/17,11:27:56,01,10,2, 11.9,1,1, -8.328, 10597.305, 80.656, 52501.509 18/02/17,11:27:56,02,10,2, 11.9,1,1, -8.328, 10597.292, 80.638, 52501.506 18/02/17,11:27:56,03,10,2, 11.9,1,1, -8.328, 10597.274, 80.660, 52501.583 18/02/17,11:27:56,04,10,2, 11.9,1,1, -8.328, 10597.296, 80.673, 52501.582 18/02/17,11:27:56,05,10,2, 11.9,1,1, -8.328, 10597.291, 80.659, 52501.562 18/02/17,11:27:56,06,10,2, 11.9,1,1, -8.328, 10597.295, 80.656, 52501.534 18/02/17,11:27:56,07,10,2, 11.9,1,1, -8.328, 10597.301, 80.666, 52501.566 18/02/17,11:27:56,08,10,2, 11.9,1,1, -8.328, 10597.282, 80.656, 52501.576 18/02/17,11:27:56,09,10,2, 11.9,1,1, -8.328, 10597.278, 80.670, 52501.570 18/02/17,11:27:56,10,10,2, 11.9,1,1, -8.328, 10597.306, 80.712, 52501.613 18/02/17,11:27:56,11,10,2, 11.9,1,1, -8.328, 10597.262, 80.676, 52501.551 18/02/17,11:27:56,12,10,2, 11.9,1,1, -8.328, 10597.314, 80.702, 52501.518 18/02/17,11:27:56,13,10,2, 11.9,1,1, -8.328, 10597.297, 80.700, 52501.578 18/02/17,11:27:56,14,10,2, 11.9,1,1, -8.328, 10597.295, 80.706, 52501.486 18/02/17,11:27:56,15,10,2, 11.9,1,1, -8.328, 10597.301, 80.685, 52501.481 18/02/17,11:27:56,16,10,2, 11.9,1,1, -8.328, 10597.274, 80.733, 52501.807 18/02/17,11:27:56,17,10,2, 11.9,1,1, -8.328, 10597.322, 80.693, 52501.597 18/02/17,11:27:56,18,10,2, 11.9,1,1, -8.328, 10597.344, 80.711, 52501.532 18/02/17,11:27:56,19,10,2, 11.9,1,1, -8.328, 10597.317, 80.720, 52501.590 18/02/17,11:27:57,00,10,2, 11.8,1,1, -8.329, 10597.314, 80.720, 52501.590 18/02/17,11:27:57,01,10,2, 11.8,1,1, -8.329, 10597.300, 80.675, 52501.561 18/02/17,11:27:57,02,10,2, 11.8,1,1, -8.329, 10597.340, 80.702, 52501.534 18/02/17,11:27:57,03,10,2, 11.8,1,1, -8.329, 10597.306, 80.697, 52501.574 18/02/17,11:27:57,04,10,2, 11.8,1,1, -8.329, 10597.313, 80.723, 52501.506 18/02/17,11:27:57,05,10,2, 11.8,1,1, -8.329, 10597.307, 80.710, 52501.483 18/02/17,11:27:57,06,10,2, 11.8,1,1, -8.329, 10597.315, 80.700, 52501.518 18/02/17,11:27:57,07,10,2, 11.8,1,1, -8.329, 10597.295, 80.703, 52501.536 18/02/17,11:27:57,08,10,2, 11.8,1,1, -8.329, 10597.316, 80.736, 52501.519 18/02/17,11:27:57,09,10,2, 11.8,1,1, -8.329, 10597.336, 80.739, 52501.523 18/02/17,11:27:57,10,10,2, 11.8,1,1, -8.329, 10597.288, 80.741, 52501.538 18/02/17,11:27:57,11,10,2, 11.8,1,1, -8.329, 10597.305, 80.740, 52501.566 18/02/17,11:27:57,12,10,2, 11.8,1,1, -8.329, 10597.336, 80.751, 52501.561 18/02/17,11:27:57,13,10,2, 11.8,1,1, -8.329, 10597.326, 80.741, 52501.549 18/02/17,11:27:57,14,10,2, 11.8,1,1, -8.329, 10597.346, 80.774, 52501.505 18/02/17,11:27:57,15,10,2, 11.8,1,1, -8.329, 10597.354, 80.768, 52501.579 18/02/17,11:27:57,16,10,2, 11.8,1,1, -8.329, 10597.345, 80.796, 52501.554 18/02/17,11:27:57,17,10,2, 11.8,1,1, -8.329, 10597.361, 80.787, 52501.556 18/02/17,11:27:57,18,10,2, 11.8,1,1, -8.329, 10597.335, 80.767, 52501.599 18/02/17,11:27:57,19,10,2, 11.8,1,1, -8.329, 10597.348, 80.768, 52501.582 18/02/17,11:27:58,00,10,2, 11.9,1,1, -8.331, 10597.347, 80.768, 52501.582 18/02/17,11:27:58,01,10,2, 11.9,1,1, -8.331, 10597.348, 80.767, 52501.604 18/02/17,11:27:58,02,10,2, 11.9,1,1, -8.331, 10597.391, 80.788, 52501.479 18/02/17,11:27:58,03,10,2, 11.9,1,1, -8.331, 10597.384, 80.802, 52501.668 18/02/17,11:27:58,04,10,2, 11.9,1,1, -8.331, 10597.361, 80.793, 52501.604 18/02/17,11:27:58,05,10,2, 11.9,1,1, -8.331, 10597.374, 80.793, 52501.546 18/02/17,11:27:58,06,10,2, 11.9,1,1, -8.331, 10597.382, 80.800, 52501.594 18/02/17,11:27:58,07,10,2, 11.9,1,1, -8.331, 10597.368, 80.788, 52501.528 18/02/17,11:27:58,08,10,2, 11.9,1,1, -8.331, 10597.361, 80.802, 52501.516 18/02/17,11:27:58,09,10,2, 11.9,1,1, -8.331, 10597.374, 80.828, 52501.601 18/02/17,11:27:58,10,10,2, 11.9,1,1, -8.331, 10597.353, 80.812, 52501.545 18/02/17,11:27:58,11,10,2, 11.9,1,1, -8.331, 10597.380, 80.834, 52501.573 18/02/17,11:27:58,12,10,2, 11.9,1,1, -8.331, 10597.400, 80.847, 52501.647 18/02/17,11:27:58,13,10,2, 11.9,1,1, -8.331, 10597.372, 80.818, 52501.525 18/02/17,11:27:58,14,10,2, 11.9,1,1, -8.331, 10597.382, 80.852, 52501.613 18/02/17,11:27:58,15,10,2, 11.9,1,1, -8.331, 10597.409, 80.867, 52501.607 18/02/17,11:27:58,16,10,2, 11.9,1,1, -8.331, 10597.400, 80.865, 52501.492 18/02/17,11:27:58,17,10,2, 11.9,1,1, -8.331, 10597.392, 80.852, 52501.542 18/02/17,11:27:58,18,10,2, 11.9,1,1, -8.331, 10597.392, 80.875, 52501.544 18/02/17,11:27:58,19,10,2, 11.9,1,1, -8.331, 10597.394, 80.861, 52501.539 18/02/17,11:27:59,00,10,2, 11.9,1,1, -8.331, 10597.389, 80.861, 52501.539 18/02/17,11:27:59,01,10,2, 11.9,1,1, -8.331, 10597.431, 80.862, 52501.587 18/02/17,11:27:59,02,10,2, 11.9,1,1, -8.331, 10597.401, 80.882, 52501.557 18/02/17,11:27:59,03,10,2, 11.9,1,1, -8.331, 10597.421, 80.877, 52501.584 18/02/17,11:27:59,04,10,2, 11.9,1,1, -8.331, 10597.420, 80.896, 52501.586 18/02/17,11:27:59,05,10,2, 11.9,1,1, -8.331, 10597.424, 80.927, 52501.590 18/02/17,11:27:59,06,10,2, 11.9,1,1, -8.331, 10597.428, 80.901, 52501.589 18/02/17,11:27:59,07,10,2, 11.9,1,1, -8.331, 10597.441, 80.910, 52501.574 18/02/17,11:27:59,08,10,2, 11.9,1,1, -8.331, 10597.425, 80.911, 52501.468 18/02/17,11:27:59,09,10,2, 11.9,1,1, -8.331, 10597.452, 80.921, 52501.581 18/02/17,11:27:59,10,10,2, 11.9,1,1, -8.331, 10597.447, 80.915, 52501.575 18/02/17,11:27:59,11,10,2, 11.9,1,1, -8.331, 10597.450, 80.908, 52501.522 18/02/17,11:27:59,12,10,2, 11.9,1,1, -8.331, 10597.443, 80.881, 52501.539 18/02/17,11:27:59,13,10,2, 11.9,1,1, -8.331, 10597.450, 80.911, 52501.593 18/02/17,11:27:59,14,10,2, 11.9,1,1, -8.331, 10597.441, 80.917, 52501.586 18/02/17,11:27:59,15,10,2, 11.9,1,1, -8.331, 10597.452, 80.917, 52501.548 18/02/17,11:27:59,16,10,2, 11.9,1,1, -8.331, 10597.447, 80.916, 52501.612 18/02/17,11:27:59,17,10,2, 11.9,1,1, -8.331, 10597.449, 80.918, 52501.591 18/02/17,11:27:59,18,10,2, 11.9,1,1, -8.331, 10597.473, 80.931, 52501.523 18/02/17,11:27:59,19,10,2, 11.9,1,1, -8.331, 10597.482, 80.947, 52501.503 18/02/17,11:28:00,00,10,2, 11.9,1,1, -8.330, 10597.481, 80.947, 52501.503 18/02/17,11:28:00,01,10,2, 11.9,1,1, -8.330, 10597.481, 80.959, 52501.576 18/02/17,11:28:00,02,10,2, 11.9,1,1, -8.330, 10597.467, 80.959, 52501.585 18/02/17,11:28:00,03,10,2, 11.9,1,1, -8.330, 10597.467, 80.965, 52501.604 18/02/17,11:28:00,04,10,2, 11.9,1,1, -8.330, 10597.489, 80.995, 52501.680 18/02/17,11:28:00,05,10,2, 11.9,1,1, -8.330, 10597.461, 80.981, 52501.682 18/02/17,11:28:00,06,10,2, 11.9,1,1, -8.330, 10597.482, 80.950, 52501.342 18/02/17,11:28:00,07,10,2, 11.9,1,1, -8.330, 10597.477, 80.994, 52501.582 18/02/17,11:28:00,08,10,2, 11.9,1,1, -8.330, 10597.533, 80.993, 52501.640 18/02/17,11:28:00,09,10,2, 11.9,1,1, -8.330, 10597.517, 81.003, 52501.561 18/02/17,11:28:00,10,10,2, 11.9,1,1, -8.330, 10597.482, 80.988, 52501.605 18/02/17,11:28:00,11,10,2, 11.9,1,1, -8.330, 10597.494, 81.014, 52501.575 18/02/17,11:28:00,12,10,2, 11.9,1,1, -8.330, 10597.507, 80.984, 52501.614 18/02/17,11:28:00,13,10,2, 11.9,1,1, -8.330, 10597.493, 80.997, 52501.598 18/02/17,11:28:00,14,10,2, 11.9,1,1, -8.330, 10597.525, 81.014, 52501.608 18/02/17,11:28:00,15,10,2, 11.9,1,1, -8.330, 10597.482, 81.008, 52501.526 18/02/17,11:28:00,16,10,2, 11.9,1,1, -8.330, 10597.492, 81.044, 52501.526 18/02/17,11:28:00,17,10,2, 11.9,1,1, -8.330, 10597.503, 81.028, 52501.582 18/02/17,11:28:00,18,10,2, 11.9,1,1, -8.330, 10597.468, 81.025, 52501.581 18/02/17,11:28:00,19,10,2, 11.9,1,1, -8.330, 10597.513, 81.032, 52501.639 18/02/17,11:28:01,00,10,2, 11.9,1,1, -8.330, 10597.506, 81.032, 52501.639 18/02/17,11:28:01,01,10,2, 11.9,1,1, -8.330, 10597.477, 81.031, 52501.637 18/02/17,11:28:01,02,10,2, 11.9,1,1, -8.330, 10597.505, 81.019, 52501.673 18/02/17,11:28:01,03,10,2, 11.9,1,1, -8.330, 10597.512, 81.033, 52501.630 18/02/17,11:28:01,04,10,2, 11.9,1,1, -8.330, 10597.483, 81.042, 52501.630 18/02/17,11:28:01,05,10,2, 11.9,1,1, -8.330, 10597.510, 81.070, 52501.672 18/02/17,11:28:01,06,10,2, 11.9,1,1, -8.330, 10597.470, 81.072, 52501.825 18/02/17,11:28:01,07,10,2, 11.9,1,1, -8.330, 10597.477, 81.039, 52501.595 18/02/17,11:28:01,08,10,2, 11.9,1,1, -8.330, 10597.497, 81.093, 52501.598 18/02/17,11:28:01,09,10,2, 11.9,1,1, -8.330, 10597.508, 81.069, 52501.537 18/02/17,11:28:01,10,10,2, 11.9,1,1, -8.330, 10597.516, 81.066, 52501.629 18/02/17,11:28:01,11,10,2, 11.9,1,1, -8.330, 10597.518, 81.106, 52501.616 18/02/17,11:28:01,12,10,2, 11.9,1,1, -8.330, 10597.508, 81.113, 52501.567 18/02/17,11:28:01,13,10,2, 11.9,1,1, -8.330, 10597.509, 81.140, 52501.675 18/02/17,11:28:01,14,10,2, 11.9,1,1, -8.330, 10597.532, 81.157, 52501.622 18/02/17,11:28:01,15,10,2, 11.9,1,1, -8.330, 10597.534, 81.158, 52501.687 18/02/17,11:28:01,16,10,2, 11.9,1,1, -8.330, 10597.553, 81.124, 52501.599 18/02/17,11:28:01,17,10,2, 11.9,1,1, -8.330, 10597.525, 81.156, 52501.662 18/02/17,11:28:01,18,10,2, 11.9,1,1, -8.330, 10597.562, 81.153, 52501.577 18/02/17,11:28:01,19,10,2, 11.9,1,1, -8.330, 10597.500, 81.134, 52501.610 18/02/17,11:28:02,00,10,2, 11.9,1,1, -8.328, 10597.497, 81.134, 52501.610 18/02/17,11:28:02,01,10,2, 11.9,1,1, -8.328, 10597.540, 81.136, 52501.577 18/02/17,11:28:02,02,10,2, 11.9,1,1, -8.328, 10597.502, 81.145, 52501.593 18/02/17,11:28:02,03,10,2, 11.9,1,1, -8.328, 10597.540, 81.178, 52501.621 18/02/17,11:28:02,04,10,2, 11.9,1,1, -8.328, 10597.526, 81.173, 52501.618 18/02/17,11:28:02,05,10,2, 11.9,1,1, -8.328, 10597.517, 81.168, 52501.631 18/02/17,11:28:02,06,10,2, 11.9,1,1, -8.328, 10597.552, 81.182, 52501.615 18/02/17,11:28:02,07,10,2, 11.9,1,1, -8.328, 10597.514, 81.206, 52501.622 18/02/17,11:28:02,08,10,2, 11.9,1,1, -8.328, 10597.509, 81.172, 52501.607 18/02/17,11:28:02,09,10,2, 11.9,1,1, -8.328, 10597.531, 81.200, 52501.646 18/02/17,11:28:02,10,10,2, 11.9,1,1, -8.328, 10597.514, 81.179, 52501.620 18/02/17,11:28:02,11,10,2, 11.9,1,1, -8.328, 10597.525, 81.214, 52501.607 18/02/17,11:28:02,12,10,2, 11.9,1,1, -8.328, 10597.542, 81.220, 52501.656 18/02/17,11:28:02,13,10,2, 11.9,1,1, -8.328, 10597.525, 81.207, 52501.637 18/02/17,11:28:02,14,10,2, 11.9,1,1, -8.328, 10597.531, 81.213, 52501.626 18/02/17,11:28:02,15,10,2, 11.9,1,1, -8.328, 10597.519, 81.247, 52501.622 18/02/17,11:28:02,16,10,2, 11.9,1,1, -8.328, 10597.486, 81.245, 52501.631 18/02/17,11:28:02,17,10,2, 11.9,1,1, -8.328, 10597.509, 81.251, 52501.674 18/02/17,11:28:02,18,10,2, 11.9,1,1, -8.328, 10597.526, 81.257, 52501.604 18/02/17,11:28:02,19,10,2, 11.9,1,1, -8.328, 10597.482, 81.260, 52501.675 18/02/17,11:28:03,00,10,2, 11.8,1,1, -8.331, 10597.481, 81.260, 52501.675 18/02/17,11:28:03,01,10,2, 11.8,1,1, -8.331, 10597.519, 81.281, 52501.736 18/02/17,11:28:03,02,10,2, 11.8,1,1, -8.331, 10597.517, 81.278, 52501.683 18/02/17,11:28:03,03,10,2, 11.8,1,1, -8.331, 10597.511, 81.297, 52501.743 18/02/17,11:28:03,04,10,2, 11.8,1,1, -8.331, 10597.530, 81.291, 52501.665 18/02/17,11:28:03,05,10,2, 11.8,1,1, -8.331, 10597.510, 81.306, 52501.772 18/02/17,11:28:03,06,10,2, 11.8,1,1, -8.331, 10597.527, 81.310, 52501.676 18/02/17,11:28:03,07,10,2, 11.8,1,1, -8.331, 10597.510, 81.328, 52501.755 18/02/17,11:28:03,08,10,2, 11.8,1,1, -8.331, 10597.504, 81.312, 52501.663 18/02/17,11:28:03,09,10,2, 11.8,1,1, -8.331, 10597.509, 81.335, 52501.621 18/02/17,11:28:03,10,10,2, 11.8,1,1, -8.331, 10597.490, 81.335, 52501.651 18/02/17,11:28:03,11,10,2, 11.8,1,1, -8.331, 10597.495, 81.313, 52501.727 18/02/17,11:28:03,12,10,2, 11.8,1,1, -8.331, 10597.473, 81.319, 52501.683 18/02/17,11:28:03,13,10,2, 11.8,1,1, -8.331, 10597.478, 81.352, 52501.715 18/02/17,11:28:03,14,10,2, 11.8,1,1, -8.331, 10597.479, 81.360, 52501.736 18/02/17,11:28:03,15,10,2, 11.8,1,1, -8.331, 10597.512, 81.351, 52501.708 18/02/17,11:28:03,16,10,2, 11.8,1,1, -8.331, 10597.483, 81.369, 52501.665 18/02/17,11:28:03,17,10,2, 11.8,1,1, -8.331, 10597.490, 81.354, 52501.724 18/02/17,11:28:03,18,10,2, 11.8,1,1, -8.331, 10597.510, 81.386, 52501.686 18/02/17,11:28:03,19,10,2, 11.8,1,1, -8.331, 10597.483, 81.396, 52501.634 18/02/17,11:28:04,00,10,2, 11.9,1,1, -8.328, 10597.481, 81.396, 52501.634 18/02/17,11:28:04,01,10,2, 11.9,1,1, -8.328, 10597.488, 81.394, 52501.701 18/02/17,11:28:04,02,10,2, 11.9,1,1, -8.328, 10597.479, 81.394, 52501.686 18/02/17,11:28:04,03,10,2, 11.9,1,1, -8.328, 10597.477, 81.400, 52501.769 18/02/17,11:28:04,04,10,2, 11.9,1,1, -8.328, 10597.469, 81.410, 52501.742 18/02/17,11:28:04,05,10,2, 11.9,1,1, -8.328, 10597.448, 81.407, 52501.661 18/02/17,11:28:04,06,10,2, 11.9,1,1, -8.328, 10597.455, 81.437, 52501.841 18/02/17,11:28:04,07,10,2, 11.9,1,1, -8.328, 10597.465, 81.445, 52501.769 18/02/17,11:28:04,08,10,2, 11.9,1,1, -8.328, 10597.457, 81.444, 52501.676 18/02/17,11:28:04,09,10,2, 11.9,1,1, -8.328, 10597.451, 81.441, 52501.735 18/02/17,11:28:04,10,10,2, 11.9,1,1, -8.328, 10597.461, 81.457, 52501.711 18/02/17,11:28:04,11,10,2, 11.9,1,1, -8.328, 10597.425, 81.462, 52501.787 18/02/17,11:28:04,12,10,2, 11.9,1,1, -8.328, 10597.451, 81.450, 52501.729 18/02/17,11:28:04,13,10,2, 11.9,1,1, -8.328, 10597.442, 81.487, 52501.687 18/02/17,11:28:04,14,10,2, 11.9,1,1, -8.328, 10597.432, 81.456, 52501.660 18/02/17,11:28:04,15,10,2, 11.9,1,1, -8.328, 10597.404, 81.463, 52501.709 18/02/17,11:28:04,16,10,2, 11.9,1,1, -8.328, 10597.426, 81.468, 52501.754 18/02/17,11:28:04,17,10,2, 11.9,1,1, -8.328, 10597.415, 81.478, 52501.749 18/02/17,11:28:04,18,10,2, 11.9,1,1, -8.328, 10597.426, 81.486, 52501.669 18/02/17,11:28:04,19,10,2, 11.9,1,1, -8.328, 10597.433, 81.490, 52501.771 18/02/17,11:28:05,00,10,2, 11.9,1,1, -8.328, 10597.430, 81.490, 52501.771 18/02/17,11:28:05,01,10,2, 11.9,1,1, -8.328, 10597.388, 81.471, 52501.763 18/02/17,11:28:05,02,10,2, 11.9,1,1, -8.328, 10597.434, 81.499, 52502.044 18/02/17,11:28:05,03,10,2, 11.9,1,1, -8.328, 10597.305, 81.453, 52501.606 18/02/17,11:28:05,04,10,2, 11.9,1,1, -8.328, 10597.300, 81.475, 52501.758 18/02/17,11:28:05,05,10,2, 11.9,1,1, -8.328, 10597.356, 81.488, 52501.728 18/02/17,11:28:05,06,10,2, 11.9,1,1, -8.328, 10597.365, 81.489, 52501.685 18/02/17,11:28:05,07,10,2, 11.9,1,1, -8.328, 10597.347, 81.488, 52501.725 18/02/17,11:28:05,08,10,2, 11.9,1,1, -8.328, 10597.353, 81.530, 52501.717 18/02/17,11:28:05,09,10,2, 11.9,1,1, -8.328, 10597.367, 81.514, 52501.761 18/02/17,11:28:05,10,10,2, 11.9,1,1, -8.328, 10597.365, 81.530, 52501.702 18/02/17,11:28:05,11,10,2, 11.9,1,1, -8.328, 10597.350, 81.563, 52501.821 18/02/17,11:28:05,12,10,2, 11.9,1,1, -8.328, 10597.329, 81.568, 52501.718 18/02/17,11:28:05,13,10,2, 11.9,1,1, -8.328, 10597.329, 81.551, 52501.777 18/02/17,11:28:05,14,10,2, 11.9,1,1, -8.328, 10597.318, 81.574, 52501.762 18/02/17,11:28:05,15,10,2, 11.9,1,1, -8.328, 10597.319, 81.553, 52501.768 18/02/17,11:28:05,16,10,2, 11.9,1,1, -8.328, 10597.305, 81.546, 52501.809 18/02/17,11:28:05,17,10,2, 11.9,1,1, -8.328, 10597.308, 81.566, 52501.807 18/02/17,11:28:05,18,10,2, 11.9,1,1, -8.328, 10597.307, 81.563, 52501.785 18/02/17,11:28:05,19,10,2, 11.9,1,1, -8.328, 10597.281, 81.576, 52501.707 18/02/17,11:28:06,00,10,2, 11.9,1,1, -8.329, 10597.280, 81.576, 52501.707 18/02/17,11:28:06,01,10,2, 11.9,1,1, -8.329, 10597.253, 81.589, 52501.753 18/02/17,11:28:06,02,10,2, 11.9,1,1, -8.329, 10597.247, 81.603, 52501.830 18/02/17,11:28:06,03,10,2, 11.9,1,1, -8.329, 10597.236, 81.610, 52501.899 18/02/17,11:28:06,04,10,2, 11.9,1,1, -8.329, 10597.208, 81.595, 52501.769 18/02/17,11:28:06,05,10,2, 11.9,1,1, -8.329, 10597.217, 81.598, 52501.734 18/02/17,11:28:06,06,10,2, 11.9,1,1, -8.329, 10597.221, 81.595, 52501.747 18/02/17,11:28:06,07,10,2, 11.9,1,1, -8.329, 10597.222, 81.597, 52501.798 18/02/17,11:28:06,08,10,2, 11.9,1,1, -8.329, 10597.201, 81.639, 52501.746 18/02/17,11:28:06,09,10,2, 11.9,1,1, -8.329, 10597.225, 81.651, 52501.801 18/02/17,11:28:06,10,10,2, 11.9,1,1, -8.329, 10597.188, 81.622, 52501.721 18/02/17,11:28:06,11,10,2, 11.9,1,1, -8.329, 10597.193, 81.641, 52501.860 18/02/17,11:28:06,12,10,2, 11.9,1,1, -8.329, 10597.183, 81.655, 52501.813 18/02/17,11:28:06,13,10,2, 11.9,1,1, -8.329, 10597.170, 81.614, 52501.833 18/02/17,11:28:06,14,10,2, 11.9,1,1, -8.329, 10597.177, 81.657, 52501.814 18/02/17,11:28:06,15,10,2, 11.9,1,1, -8.329, 10597.152, 81.685, 52501.803 18/02/17,11:28:06,16,10,2, 11.9,1,1, -8.329, 10597.145, 81.674, 52501.838 18/02/17,11:28:06,17,10,2, 11.9,1,1, -8.329, 10597.151, 81.696, 52501.799 18/02/17,11:28:06,18,10,2, 11.9,1,1, -8.329, 10597.124, 81.704, 52501.858 18/02/17,11:28:06,19,10,2, 11.9,1,1, -8.329, 10597.129, 81.699, 52501.823 18/02/17,11:28:07,00,10,2, 11.8,1,1, -8.327, 10597.122, 81.699, 52501.823 18/02/17,11:28:07,01,10,2, 11.8,1,1, -8.327, 10597.127, 81.704, 52501.792 18/02/17,11:28:07,02,10,2, 11.8,1,1, -8.327, 10597.097, 81.734, 52501.880 18/02/17,11:28:07,03,10,2, 11.8,1,1, -8.327, 10597.085, 81.721, 52501.827 18/02/17,11:28:07,04,10,2, 11.8,1,1, -8.327, 10597.082, 81.731, 52501.828 18/02/17,11:28:07,05,10,2, 11.8,1,1, -8.327, 10597.066, 81.714, 52501.832 18/02/17,11:28:07,06,10,2, 11.8,1,1, -8.327, 10597.068, 81.723, 52501.879 18/02/17,11:28:07,07,10,2, 11.8,1,1, -8.327, 10597.066, 81.739, 52501.858 18/02/17,11:28:07,08,10,2, 11.8,1,1, -8.327, 10597.013, 81.739, 52501.920 18/02/17,11:28:07,09,10,2, 11.8,1,1, -8.327, 10597.053, 81.768, 52501.930 18/02/17,11:28:07,10,10,2, 11.8,1,1, -8.327, 10596.994, 81.772, 52501.897 18/02/17,11:28:07,11,10,2, 11.8,1,1, -8.327, 10597.022, 81.741, 52501.870 18/02/17,11:28:07,12,10,2, 11.8,1,1, -8.327, 10597.042, 81.757, 52501.880 18/02/17,11:28:07,13,10,2, 11.8,1,1, -8.327, 10597.020, 81.740, 52501.867 18/02/17,11:28:07,14,10,2, 11.8,1,1, -8.327, 10596.963, 81.747, 52501.814 18/02/17,11:28:07,15,10,2, 11.8,1,1, -8.327, 10596.956, 81.773, 52501.826 18/02/17,11:28:07,16,10,2, 11.8,1,1, -8.327, 10596.960, 81.748, 52501.777 18/02/17,11:28:07,17,10,2, 11.8,1,1, -8.327, 10596.975, 81.757, 52501.806 18/02/17,11:28:07,18,10,2, 11.8,1,1, -8.327, 10596.945, 81.801, 52501.837 18/02/17,11:28:07,19,10,2, 11.8,1,1, -8.327, 10596.937, 81.815, 52501.842 18/02/17,11:28:08,00,10,2, 11.9,1,1, -8.332, 10596.930, 81.815, 52501.842 18/02/17,11:28:08,01,10,2, 11.9,1,1, -8.332, 10596.916, 81.825, 52501.925 18/02/17,11:28:08,02,10,2, 11.9,1,1, -8.332, 10596.928, 81.817, 52501.903 18/02/17,11:28:08,03,10,2, 11.9,1,1, -8.332, 10596.889, 81.801, 52501.908 18/02/17,11:28:08,04,10,2, 11.9,1,1, -8.332, 10596.917, 81.832, 52501.916 18/02/17,11:28:08,05,10,2, 11.9,1,1, -8.332, 10596.893, 81.836, 52501.852 18/02/17,11:28:08,06,10,2, 11.9,1,1, -8.332, 10596.883, 81.823, 52501.937 18/02/17,11:28:08,07,10,2, 11.9,1,1, -8.332, 10596.886, 81.841, 52501.835 18/02/17,11:28:08,08,10,2, 11.9,1,1, -8.332, 10596.872, 81.868, 52501.801 18/02/17,11:28:08,09,10,2, 11.9,1,1, -8.332, 10596.836, 81.842, 52501.836 18/02/17,11:28:08,10,10,2, 11.9,1,1, -8.332, 10596.851, 81.876, 52501.935 18/02/17,11:28:08,11,10,2, 11.9,1,1, -8.332, 10596.853, 81.854, 52501.863 18/02/17,11:28:08,12,10,2, 11.9,1,1, -8.332, 10596.830, 81.861, 52501.753 18/02/17,11:28:08,13,10,2, 11.9,1,1, -8.332, 10596.829, 81.867, 52501.886 18/02/17,11:28:08,14,10,2, 11.9,1,1, -8.332, 10596.802, 81.875, 52501.808 18/02/17,11:28:08,15,10,2, 11.9,1,1, -8.332, 10596.797, 81.873, 52501.839 18/02/17,11:28:08,16,10,2, 11.9,1,1, -8.332, 10596.768, 81.893, 52501.849 18/02/17,11:28:08,17,10,2, 11.9,1,1, -8.332, 10596.755, 81.874, 52501.835 18/02/17,11:28:08,18,10,2, 11.9,1,1, -8.332, 10596.775, 81.885, 52501.827 18/02/17,11:28:08,19,10,2, 11.9,1,1, -8.332, 10596.740, 81.916, 52501.885 18/02/17,11:28:09,00,10,2, 11.9,1,1, -8.328, 10596.738, 81.916, 52501.885 18/02/17,11:28:09,01,10,2, 11.9,1,1, -8.328, 10596.739, 81.903, 52501.963 18/02/17,11:28:09,02,10,2, 11.9,1,1, -8.328, 10596.757, 81.915, 52501.914 18/02/17,11:28:09,03,10,2, 11.9,1,1, -8.328, 10596.707, 81.906, 52501.952 18/02/17,11:28:09,04,10,2, 11.9,1,1, -8.328, 10596.724, 81.893, 52501.864 18/02/17,11:28:09,05,10,2, 11.9,1,1, -8.328, 10596.744, 81.921, 52501.896 18/02/17,11:28:09,06,10,2, 11.9,1,1, -8.328, 10596.686, 81.904, 52501.917 18/02/17,11:28:09,07,10,2, 11.9,1,1, -8.328, 10596.689, 81.905, 52501.918 18/02/17,11:28:09,08,10,2, 11.9,1,1, -8.328, 10596.683, 81.950, 52501.849 18/02/17,11:28:09,09,10,2, 11.9,1,1, -8.328, 10596.651, 81.918, 52501.926 18/02/17,11:28:09,10,10,2, 11.9,1,1, -8.328, 10596.649, 81.948, 52501.905 18/02/17,11:28:09,11,10,2, 11.9,1,1, -8.328, 10596.614, 81.966, 52501.925 18/02/17,11:28:09,12,10,2, 11.9,1,1, -8.328, 10596.637, 81.955, 52501.983 18/02/17,11:28:09,13,10,2, 11.9,1,1, -8.328, 10596.642, 81.979, 52501.894 18/02/17,11:28:09,14,10,2, 11.9,1,1, -8.328, 10596.628, 81.959, 52501.944 18/02/17,11:28:09,15,10,2, 11.9,1,1, -8.328, 10596.627, 81.974, 52501.900 18/02/17,11:28:09,16,10,2, 11.9,1,1, -8.328, 10596.581, 81.965, 52501.903 18/02/17,11:28:09,17,10,2, 11.9,1,1, -8.328, 10596.576, 81.977, 52501.893 18/02/17,11:28:09,18,10,2, 11.9,1,1, -8.328, 10596.589, 81.968, 52501.900 18/02/17,11:28:09,19,10,2, 11.9,1,1, -8.328, 10596.572, 81.995, 52501.987 18/02/17,11:28:10,00,10,2, 11.9,1,1, -8.330, 10596.571, 81.995, 52501.987 18/02/17,11:28:10,01,10,2, 11.9,1,1, -8.330, 10596.551, 81.970, 52501.949 18/02/17,11:28:10,02,10,2, 11.9,1,1, -8.330, 10596.537, 81.997, 52502.000 18/02/17,11:28:10,03,10,2, 11.9,1,1, -8.330, 10596.538, 81.992, 52501.971 18/02/17,11:28:10,04,10,2, 11.9,1,1, -8.330, 10596.529, 81.967, 52501.902 18/02/17,11:28:10,05,10,2, 11.9,1,1, -8.330, 10596.515, 82.003, 52501.915 18/02/17,11:28:10,06,10,2, 11.9,1,1, -8.330, 10596.503, 82.017, 52501.863 18/02/17,11:28:10,07,10,2, 11.9,1,1, -8.330, 10596.487, 81.994, 52501.911 18/02/17,11:28:10,08,10,2, 11.9,1,1, -8.330, 10596.467, 82.011, 52501.987 18/02/17,11:28:10,09,10,2, 11.9,1,1, -8.330, 10596.456, 82.022, 52501.902 18/02/17,11:28:10,10,10,2, 11.9,1,1, -8.330, 10596.426, 82.013, 52501.950 18/02/17,11:28:10,11,10,2, 11.9,1,1, -8.330, 10596.456, 82.035, 52501.965 18/02/17,11:28:10,12,10,2, 11.9,1,1, -8.330, 10596.438, 82.066, 52501.973 18/02/17,11:28:10,13,10,2, 11.9,1,1, -8.330, 10596.428, 82.082, 52501.993 18/02/17,11:28:10,14,10,2, 11.9,1,1, -8.330, 10596.415, 82.089, 52501.969 18/02/17,11:28:10,15,10,2, 11.9,1,1, -8.330, 10596.423, 82.092, 52501.998 18/02/17,11:28:10,16,10,2, 11.9,1,1, -8.330, 10596.386, 82.060, 52501.978 18/02/17,11:28:10,17,10,2, 11.9,1,1, -8.330, 10596.370, 82.094, 52502.035 18/02/17,11:28:10,18,10,2, 11.9,1,1, -8.330, 10596.380, 82.073, 52502.025 18/02/17,11:28:10,19,10,2, 11.9,1,1, -8.330, 10596.377, 82.092, 52501.921 18/02/17,11:28:11,00,10,2, 11.8,1,1, -8.332, 10596.371, 82.092, 52501.921 18/02/17,11:28:11,01,10,2, 11.8,1,1, -8.332, 10596.360, 82.106, 52502.004 18/02/17,11:28:11,02,10,2, 11.8,1,1, -8.332, 10596.336, 82.101, 52501.922 18/02/17,11:28:11,03,10,2, 11.8,1,1, -8.332, 10596.336, 82.136, 52502.039 18/02/17,11:28:11,04,10,2, 11.8,1,1, -8.332, 10596.343, 82.118, 52501.994 18/02/17,11:28:11,05,10,2, 11.8,1,1, -8.332, 10596.339, 82.117, 52502.045 18/02/17,11:28:11,06,10,2, 11.8,1,1, -8.332, 10596.323, 82.148, 52502.017 18/02/17,11:28:11,07,10,2, 11.8,1,1, -8.332, 10596.341, 82.137, 52501.924 18/02/17,11:28:11,08,10,2, 11.8,1,1, -8.332, 10596.300, 82.139, 52502.028 18/02/17,11:28:11,09,10,2, 11.8,1,1, -8.332, 10596.319, 82.156, 52501.987 18/02/17,11:28:11,10,10,2, 11.8,1,1, -8.332, 10596.289, 82.145, 52501.979 18/02/17,11:28:11,11,10,2, 11.8,1,1, -8.332, 10596.274, 82.146, 52502.045 18/02/17,11:28:11,12,10,2, 11.8,1,1, -8.332, 10596.267, 82.143, 52501.972 18/02/17,11:28:11,13,10,2, 11.8,1,1, -8.332, 10596.258, 82.162, 52501.973 18/02/17,11:28:11,14,10,2, 11.8,1,1, -8.332, 10596.270, 82.169, 52501.952 18/02/17,11:28:11,15,10,2, 11.8,1,1, -8.332, 10596.226, 82.163, 52502.000 18/02/17,11:28:11,16,10,2, 11.8,1,1, -8.332, 10596.189, 82.169, 52502.024 18/02/17,11:28:11,17,10,2, 11.8,1,1, -8.332, 10596.212, 82.193, 52502.015 18/02/17,11:28:11,18,10,2, 11.8,1,1, -8.332, 10596.213, 82.192, 52501.963 18/02/17,11:28:11,19,10,2, 11.8,1,1, -8.332, 10596.196, 82.194, 52502.076 18/02/17,11:28:12,00,10,2, 11.9,1,1, -8.330, 10596.195, 82.194, 52502.076 18/02/17,11:28:12,01,10,2, 11.9,1,1, -8.330, 10596.193, 82.198, 52502.035 18/02/17,11:28:12,02,10,2, 11.9,1,1, -8.330, 10596.160, 82.218, 52501.999 18/02/17,11:28:12,03,10,2, 11.9,1,1, -8.330, 10596.168, 82.206, 52502.015 18/02/17,11:28:12,04,10,2, 11.9,1,1, -8.330, 10596.151, 82.219, 52502.063 18/02/17,11:28:12,05,10,2, 11.9,1,1, -8.330, 10596.106, 82.237, 52501.968 18/02/17,11:28:12,06,10,2, 11.9,1,1, -8.330, 10596.150, 82.250, 52502.031 18/02/17,11:28:12,07,10,2, 11.9,1,1, -8.330, 10596.128, 82.249, 52502.049 18/02/17,11:28:12,08,10,2, 11.9,1,1, -8.330, 10596.103, 82.253, 52502.060 18/02/17,11:28:12,09,10,2, 11.9,1,1, -8.330, 10596.103, 82.242, 52502.073 18/02/17,11:28:12,10,10,2, 11.9,1,1, -8.330, 10596.115, 82.280, 52502.055 18/02/17,11:28:12,11,10,2, 11.9,1,1, -8.330, 10596.093, 82.269, 52502.062 18/02/17,11:28:12,12,10,2, 11.9,1,1, -8.330, 10596.085, 82.255, 52502.048 18/02/17,11:28:12,13,10,2, 11.9,1,1, -8.330, 10596.098, 82.281, 52501.994 18/02/17,11:28:12,14,10,2, 11.9,1,1, -8.330, 10596.073, 82.273, 52501.999 18/02/17,11:28:12,15,10,2, 11.9,1,1, -8.330, 10596.049, 82.289, 52501.984 18/02/17,11:28:12,16,10,2, 11.9,1,1, -8.330, 10596.062, 82.292, 52502.026 18/02/17,11:28:12,17,10,2, 11.9,1,1, -8.330, 10596.045, 82.287, 52502.044 18/02/17,11:28:12,18,10,2, 11.9,1,1, -8.330, 10596.041, 82.292, 52502.039 18/02/17,11:28:12,19,10,2, 11.9,1,1, -8.330, 10596.019, 82.310, 52502.045 18/02/17,11:28:13,00,10,2, 11.9,1,1, -8.328, 10596.012, 82.310, 52502.045 18/02/17,11:28:13,01,10,2, 11.9,1,1, -8.328, 10596.001, 82.302, 52501.990 18/02/17,11:28:13,02,10,2, 11.9,1,1, -8.328, 10596.013, 82.323, 52502.063 18/02/17,11:28:13,03,10,2, 11.9,1,1, -8.328, 10595.993, 82.280, 52501.957 18/02/17,11:28:13,04,10,2, 11.9,1,1, -8.328, 10595.992, 82.317, 52501.993 18/02/17,11:28:13,05,10,2, 11.9,1,1, -8.328, 10595.971, 82.300, 52502.030 18/02/17,11:28:13,06,10,2, 11.9,1,1, -8.328, 10595.966, 82.291, 52501.958 18/02/17,11:28:13,07,10,2, 11.9,1,1, -8.328, 10595.976, 82.323, 52502.037 18/02/17,11:28:13,08,10,2, 11.9,1,1, -8.328, 10595.973, 82.325, 52502.039 18/02/17,11:28:13,09,10,2, 11.9,1,1, -8.328, 10595.939, 82.319, 52501.987 18/02/17,11:28:13,10,10,2, 11.9,1,1, -8.328, 10595.922, 82.351, 52502.088 18/02/17,11:28:13,11,10,2, 11.9,1,1, -8.328, 10595.941, 82.349, 52502.074 18/02/17,11:28:13,12,10,2, 11.9,1,1, -8.328, 10595.904, 82.350, 52502.092 18/02/17,11:28:13,13,10,2, 11.9,1,1, -8.328, 10595.898, 82.362, 52502.072 18/02/17,11:28:13,14,10,2, 11.9,1,1, -8.328, 10595.916, 82.350, 52502.066 18/02/17,11:28:13,15,10,2, 11.9,1,1, -8.328, 10595.902, 82.342, 52502.069 18/02/17,11:28:13,16,10,2, 11.9,1,1, -8.328, 10595.907, 82.356, 52502.061 18/02/17,11:28:13,17,10,2, 11.9,1,1, -8.328, 10595.888, 82.389, 52502.102 18/02/17,11:28:13,18,10,2, 11.9,1,1, -8.328, 10595.866, 82.372, 52502.111 18/02/17,11:28:13,19,10,2, 11.9,1,1, -8.328, 10595.873, 82.347, 52502.064 18/02/17,11:28:14,00,10,2, 11.9,1,1, -8.328, 10595.870, 82.347, 52502.064 18/02/17,11:28:14,01,10,2, 11.9,1,1, -8.328, 10595.862, 82.356, 52502.039 18/02/17,11:28:14,02,10,2, 11.9,1,1, -8.328, 10595.852, 82.395, 52502.115 18/02/17,11:28:14,03,10,2, 11.9,1,1, -8.328, 10595.842, 82.377, 52502.070 18/02/17,11:28:14,04,10,2, 11.9,1,1, -8.328, 10595.825, 82.357, 52502.110 18/02/17,11:28:14,05,10,2, 11.9,1,1, -8.328, 10595.823, 82.382, 52502.081 18/02/17,11:28:14,06,10,2, 11.9,1,1, -8.328, 10595.835, 82.387, 52502.059 18/02/17,11:28:14,07,10,2, 11.9,1,1, -8.328, 10595.813, 82.380, 52502.137 18/02/17,11:28:14,08,10,2, 11.9,1,1, -8.328, 10595.786, 82.391, 52502.061 18/02/17,11:28:14,09,10,2, 11.9,1,1, -8.328, 10595.782, 82.385, 52502.145 18/02/17,11:28:14,10,10,2, 11.9,1,1, -8.328, 10595.810, 82.369, 52502.017 18/02/17,11:28:14,11,10,2, 11.9,1,1, -8.328, 10595.797, 82.420, 52502.123 18/02/17,11:28:14,12,10,2, 11.9,1,1, -8.328, 10595.781, 82.388, 52502.082 18/02/17,11:28:14,13,10,2, 11.9,1,1, -8.328, 10595.767, 82.382, 52502.056 18/02/17,11:28:14,14,10,2, 11.9,1,1, -8.328, 10595.785, 82.417, 52502.081 18/02/17,11:28:14,15,10,2, 11.9,1,1, -8.328, 10595.757, 82.406, 52502.022 18/02/17,11:28:14,16,10,2, 11.9,1,1, -8.328, 10595.769, 82.405, 52502.136 18/02/17,11:28:14,17,10,2, 11.9,1,1, -8.328, 10595.766, 82.418, 52502.075 18/02/17,11:28:14,18,10,2, 11.9,1,1, -8.328, 10595.788, 82.431, 52502.114 18/02/17,11:28:14,19,10,2, 11.9,1,1, -8.328, 10595.767, 82.426, 52502.062 18/02/17,11:28:15,00,10,2, 11.9,1,1, -8.331, 10595.762, 82.426, 52502.062 18/02/17,11:28:15,01,10,2, 11.9,1,1, -8.331, 10595.754, 82.465, 52502.177 18/02/17,11:28:15,02,10,2, 11.9,1,1, -8.331, 10595.736, 82.447, 52502.149 18/02/17,11:28:15,03,10,2, 11.9,1,1, -8.331, 10595.734, 82.465, 52502.068 18/02/17,11:28:15,04,10,2, 11.9,1,1, -8.331, 10595.700, 82.457, 52502.129 18/02/17,11:28:15,05,10,2, 11.9,1,1, -8.331, 10595.719, 82.449, 52502.073 18/02/17,11:28:15,06,10,2, 11.9,1,1, -8.331, 10595.718, 82.477, 52502.092 18/02/17,11:28:15,07,10,2, 11.9,1,1, -8.331, 10595.697, 82.492, 52502.125 18/02/17,11:28:15,08,10,2, 11.9,1,1, -8.331, 10595.682, 82.471, 52502.090 18/02/17,11:28:15,09,10,2, 11.9,1,1, -8.331, 10595.675, 82.478, 52502.193 18/02/17,11:28:15,10,10,2, 11.9,1,1, -8.331, 10595.662, 82.443, 52502.091 18/02/17,11:28:15,11,10,2, 11.9,1,1, -8.331, 10595.674, 82.467, 52502.112 18/02/17,11:28:15,12,10,2, 11.9,1,1, -8.331, 10595.669, 82.460, 52502.145 18/02/17,11:28:15,13,10,2, 11.9,1,1, -8.331, 10595.644, 82.469, 52502.037 18/02/17,11:28:15,14,10,2, 11.9,1,1, -8.331, 10595.657, 82.466, 52502.113 18/02/17,11:28:15,15,10,2, 11.9,1,1, -8.331, 10595.648, 82.492, 52502.083 18/02/17,11:28:15,16,10,2, 11.9,1,1, -8.331, 10595.625, 82.478, 52502.074 18/02/17,11:28:15,17,10,2, 11.9,1,1, -8.331, 10595.617, 82.494, 52502.196 18/02/17,11:28:15,18,10,2, 11.9,1,1, -8.331, 10595.638, 82.484, 52501.969 18/02/17,11:28:15,19,10,2, 11.9,1,1, -8.331, 10595.633, 82.505, 52502.171 18/02/17,11:28:16,00,10,2, 11.9,1,1, -8.328, 10595.628, 82.505, 52502.171 18/02/17,11:28:16,01,10,2, 11.9,1,1, -8.328, 10595.613, 82.498, 52502.158 18/02/17,11:28:16,02,10,2, 11.9,1,1, -8.328, 10595.572, 82.498, 52502.186 18/02/17,11:28:16,03,10,2, 11.9,1,1, -8.328, 10595.584, 82.502, 52502.132 18/02/17,11:28:16,04,10,2, 11.9,1,1, -8.328, 10595.573, 82.505, 52502.205 18/02/17,11:28:16,05,10,2, 11.9,1,1, -8.328, 10595.558, 82.497, 52502.136 18/02/17,11:28:16,06,10,2, 11.9,1,1, -8.328, 10595.567, 82.510, 52502.236 18/02/17,11:28:16,07,10,2, 11.9,1,1, -8.328, 10595.561, 82.503, 52502.153 18/02/17,11:28:16,08,10,2, 11.9,1,1, -8.328, 10595.547, 82.511, 52502.156 18/02/17,11:28:16,09,10,2, 11.9,1,1, -8.328, 10595.544, 82.529, 52502.167 18/02/17,11:28:16,10,10,2, 11.9,1,1, -8.328, 10595.528, 82.556, 52502.163 18/02/17,11:28:16,11,10,2, 11.9,1,1, -8.328, 10595.523, 82.523, 52502.219 18/02/17,11:28:16,12,10,2, 11.9,1,1, -8.328, 10595.522, 82.523, 52502.247 18/02/17,11:28:16,13,10,2, 11.9,1,1, -8.328, 10595.532, 82.518, 52502.171 18/02/17,11:28:16,14,10,2, 11.9,1,1, -8.328, 10595.481, 82.537, 52502.241 18/02/17,11:28:16,15,10,2, 11.9,1,1, -8.328, 10595.500, 82.528, 52502.222 18/02/17,11:28:16,16,10,2, 11.9,1,1, -8.328, 10595.500, 82.550, 52502.150 18/02/17,11:28:16,17,10,2, 11.9,1,1, -8.328, 10595.469, 82.520, 52502.157 18/02/17,11:28:16,18,10,2, 11.9,1,1, -8.328, 10595.478, 82.546, 52502.207 18/02/17,11:28:16,19,10,2, 11.9,1,1, -8.328, 10595.468, 82.559, 52502.235 18/02/17,11:28:17,00,10,2, 11.9,1,1, -8.329, 10595.461, 82.559, 52502.235 18/02/17,11:28:17,01,10,2, 11.9,1,1, -8.329, 10595.455, 82.525, 52502.206 18/02/17,11:28:17,02,10,2, 11.9,1,1, -8.329, 10595.441, 82.534, 52502.206 18/02/17,11:28:17,03,10,2, 11.9,1,1, -8.329, 10595.442, 82.522, 52502.133 18/02/17,11:28:17,04,10,2, 11.9,1,1, -8.329, 10595.462, 82.543, 52502.137 18/02/17,11:28:17,05,10,2, 11.9,1,1, -8.329, 10595.423, 82.542, 52502.210 18/02/17,11:28:17,06,10,2, 11.9,1,1, -8.329, 10595.392, 82.514, 52502.196 18/02/17,11:28:17,07,10,2, 11.9,1,1, -8.329, 10595.404, 82.551, 52502.196 18/02/17,11:28:17,08,10,2, 11.9,1,1, -8.329, 10595.388, 82.526, 52502.220 18/02/17,11:28:17,09,10,2, 11.9,1,1, -8.329, 10595.376, 82.514, 52502.240 18/02/17,11:28:17,10,10,2, 11.9,1,1, -8.329, 10595.384, 82.560, 52502.300 18/02/17,11:28:17,11,10,2, 11.9,1,1, -8.329, 10595.366, 82.560, 52502.234 18/02/17,11:28:17,12,10,2, 11.9,1,1, -8.329, 10595.367, 82.552, 52502.178 18/02/17,11:28:17,13,10,2, 11.9,1,1, -8.329, 10595.383, 82.584, 52502.238 18/02/17,11:28:17,14,10,2, 11.9,1,1, -8.329, 10595.369, 82.567, 52502.204 18/02/17,11:28:17,15,10,2, 11.9,1,1, -8.329, 10595.282, 82.562, 52502.201 18/02/17,11:28:17,16,10,2, 11.9,1,1, -8.329, 10595.319, 82.570, 52502.260 18/02/17,11:28:17,17,10,2, 11.9,1,1, -8.329, 10595.326, 82.589, 52502.279 18/02/17,11:28:17,18,10,2, 11.9,1,1, -8.329, 10595.321, 82.582, 52502.217 18/02/17,11:28:17,19,10,2, 11.9,1,1, -8.329, 10595.325, 82.582, 52502.279 18/02/17,11:28:18,00,10,2, 11.9,1,1, -8.329, 10595.319, 82.582, 52502.279 18/02/17,11:28:18,01,10,2, 11.9,1,1, -8.329, 10595.323, 82.556, 52502.227 18/02/17,11:28:18,02,10,2, 11.9,1,1, -8.329, 10595.303, 82.588, 52502.174 18/02/17,11:28:18,03,10,2, 11.9,1,1, -8.329, 10595.276, 82.574, 52502.222 18/02/17,11:28:18,04,10,2, 11.9,1,1, -8.329, 10595.267, 82.564, 52502.224 18/02/17,11:28:18,05,10,2, 11.9,1,1, -8.329, 10595.238, 82.564, 52502.153 18/02/17,11:28:18,06,10,2, 11.9,1,1, -8.329, 10595.248, 82.560, 52502.223 18/02/17,11:28:18,07,10,2, 11.9,1,1, -8.329, 10595.241, 82.554, 52502.292 18/02/17,11:28:18,08,10,2, 11.9,1,1, -8.329, 10595.217, 82.593, 52502.230 18/02/17,11:28:18,09,10,2, 11.9,1,1, -8.329, 10595.210, 82.558, 52502.305 18/02/17,11:28:18,10,10,2, 11.9,1,1, -8.329, 10595.219, 82.582, 52502.314 18/02/17,11:28:18,11,10,2, 11.9,1,1, -8.329, 10595.209, 82.599, 52502.343 18/02/17,11:28:18,12,10,2, 11.9,1,1, -8.329, 10595.228, 82.600, 52502.257 18/02/17,11:28:18,13,10,2, 11.9,1,1, -8.329, 10595.182, 82.590, 52502.244 18/02/17,11:28:18,14,10,2, 11.9,1,1, -8.329, 10595.203, 82.595, 52502.257 18/02/17,11:28:18,15,10,2, 11.9,1,1, -8.329, 10595.179, 82.611, 52502.304 18/02/17,11:28:18,16,10,2, 11.9,1,1, -8.329, 10595.197, 82.607, 52502.315 18/02/17,11:28:18,17,10,2, 11.9,1,1, -8.329, 10595.181, 82.619, 52502.311 18/02/17,11:28:18,18,10,2, 11.9,1,1, -8.329, 10595.160, 82.611, 52502.239 18/02/17,11:28:18,19,10,2, 11.9,1,1, -8.329, 10595.164, 82.608, 52502.241 18/02/17,11:28:19,00,10,2, 11.9,1,1, -8.330, 10595.161, 82.608, 52502.241 18/02/17,11:28:19,01,10,2, 11.9,1,1, -8.330, 10595.117, 82.585, 52502.265 18/02/17,11:28:19,02,10,2, 11.9,1,1, -8.330, 10595.136, 82.611, 52502.271 18/02/17,11:28:19,03,10,2, 11.9,1,1, -8.330, 10595.123, 82.629, 52502.308 18/02/17,11:28:19,04,10,2, 11.9,1,1, -8.330, 10595.128, 82.591, 52502.305 18/02/17,11:28:19,05,10,2, 11.9,1,1, -8.330, 10595.105, 82.625, 52502.145 18/02/17,11:28:19,06,10,2, 11.9,1,1, -8.330, 10595.099, 82.648, 52502.314 18/02/17,11:28:19,07,10,2, 11.9,1,1, -8.330, 10595.091, 82.618, 52502.313 18/02/17,11:28:19,08,10,2, 11.9,1,1, -8.330, 10595.067, 82.621, 52502.319 18/02/17,11:28:19,09,10,2, 11.9,1,1, -8.330, 10595.073, 82.631, 52502.357 18/02/17,11:28:19,10,10,2, 11.9,1,1, -8.330, 10595.082, 82.605, 52502.323 18/02/17,11:28:19,11,10,2, 11.9,1,1, -8.330, 10595.077, 82.596, 52502.330 18/02/17,11:28:19,12,10,2, 11.9,1,1, -8.330, 10595.052, 82.622, 52502.272 18/02/17,11:28:19,13,10,2, 11.9,1,1, -8.330, 10595.033, 82.597, 52502.313 18/02/17,11:28:19,14,10,2, 11.9,1,1, -8.330, 10595.021, 82.593, 52502.260 18/02/17,11:28:19,15,10,2, 11.9,1,1, -8.330, 10595.020, 82.616, 52502.301 18/02/17,11:28:19,16,10,2, 11.9,1,1, -8.330, 10594.997, 82.612, 52502.281 18/02/17,11:28:19,17,10,2, 11.9,1,1, -8.330, 10594.991, 82.592, 52502.317 18/02/17,11:28:19,18,10,2, 11.9,1,1, -8.330, 10594.962, 82.610, 52502.348 18/02/17,11:28:19,19,10,2, 11.9,1,1, -8.330, 10594.979, 82.607, 52502.313 18/02/17,11:28:20,00,10,2, 11.8,1,1, -8.328, 10594.977, 82.607, 52502.313 18/02/17,11:28:20,01,10,2, 11.8,1,1, -8.328, 10594.956, 82.639, 52502.401 18/02/17,11:28:20,02,10,2, 11.8,1,1, -8.328, 10594.941, 82.605, 52502.370 18/02/17,11:28:20,03,10,2, 11.8,1,1, -8.328, 10594.937, 82.634, 52502.371 18/02/17,11:28:20,04,10,2, 11.8,1,1, -8.328, 10594.928, 82.638, 52502.406 18/02/17,11:28:20,05,10,2, 11.8,1,1, -8.328, 10594.876, 82.614, 52502.446 18/02/17,11:28:20,06,10,2, 11.8,1,1, -8.328, 10594.907, 82.623, 52502.484 18/02/17,11:28:20,07,10,2, 11.8,1,1, -8.328, 10594.902, 82.620, 52502.413 18/02/17,11:28:20,08,10,2, 11.8,1,1, -8.328, 10594.880, 82.605, 52502.458 18/02/17,11:28:20,09,10,2, 11.8,1,1, -8.328, 10594.873, 82.614, 52502.473 18/02/17,11:28:20,10,10,2, 11.8,1,1, -8.328, 10594.879, 82.615, 52502.438 18/02/17,11:28:20,11,10,2, 11.8,1,1, -8.328, 10594.875, 82.616, 52502.449 18/02/17,11:28:20,12,10,2, 11.8,1,1, -8.328, 10594.856, 82.623, 52502.522 18/02/17,11:28:20,13,10,2, 11.8,1,1, -8.328, 10594.812, 82.637, 52502.461 18/02/17,11:28:20,14,10,2, 11.8,1,1, -8.328, 10594.777, 82.640, 52502.454 18/02/17,11:28:20,15,10,2, 11.8,1,1, -8.328, 10594.828, 82.623, 52502.489 18/02/17,11:28:20,16,10,2, 11.8,1,1, -8.328, 10594.798, 82.636, 52502.517 18/02/17,11:28:20,17,10,2, 11.8,1,1, -8.328, 10594.794, 82.644, 52502.505 18/02/17,11:28:20,18,10,2, 11.8,1,1, -8.328, 10594.762, 82.627, 52502.506 18/02/17,11:28:20,19,10,2, 11.8,1,1, -8.328, 10594.766, 82.660, 52502.513 18/02/17,11:28:21,00,10,2, 11.8,1,1, -8.327, 10594.760, 82.660, 52502.513 18/02/17,11:28:21,01,10,2, 11.8,1,1, -8.327, 10594.718, 82.664, 52502.583 18/02/17,11:28:21,02,10,2, 11.8,1,1, -8.327, 10594.739, 82.634, 52502.441 18/02/17,11:28:21,03,10,2, 11.8,1,1, -8.327, 10594.707, 82.613, 52502.432 18/02/17,11:28:21,04,10,2, 11.8,1,1, -8.327, 10594.713, 82.628, 52502.470 18/02/17,11:28:21,05,10,2, 11.8,1,1, -8.327, 10594.700, 82.624, 52502.451 18/02/17,11:28:21,06,10,2, 11.8,1,1, -8.327, 10594.674, 82.640, 52502.497 18/02/17,11:28:21,07,10,2, 11.8,1,1, -8.327, 10594.683, 82.637, 52502.631 18/02/17,11:28:21,08,10,2, 11.8,1,1, -8.327, 10594.643, 82.654, 52502.599 18/02/17,11:28:21,09,10,2, 11.8,1,1, -8.327, 10594.655, 82.644, 52502.611 18/02/17,11:28:21,10,10,2, 11.8,1,1, -8.327, 10594.657, 82.658, 52502.531 18/02/17,11:28:21,11,10,2, 11.8,1,1, -8.327, 10594.620, 82.651, 52502.538 18/02/17,11:28:21,12,10,2, 11.8,1,1, -8.327, 10594.598, 82.648, 52502.560 18/02/17,11:28:21,13,10,2, 11.8,1,1, -8.327, 10594.567, 82.647, 52502.580 18/02/17,11:28:21,14,10,2, 11.8,1,1, -8.327, 10594.574, 82.633, 52502.546 18/02/17,11:28:21,15,10,2, 11.8,1,1, -8.327, 10594.571, 82.645, 52502.567 18/02/17,11:28:21,16,10,2, 11.8,1,1, -8.327, 10594.556, 82.651, 52502.596 18/02/17,11:28:21,17,10,2, 11.8,1,1, -8.327, 10594.562, 82.649, 52502.538 18/02/17,11:28:21,18,10,2, 11.8,1,1, -8.327, 10594.514, 82.644, 52502.577 18/02/17,11:28:21,19,10,2, 11.8,1,1, -8.327, 10594.506, 82.646, 52502.570 18/02/17,11:28:22,00,10,2, 11.9,1,1, -8.330, 10594.501, 82.646, 52502.570 18/02/17,11:28:22,01,10,2, 11.9,1,1, -8.330, 10594.499, 82.633, 52502.515 18/02/17,11:28:22,02,10,2, 11.9,1,1, -8.330, 10594.450, 82.618, 52502.513 18/02/17,11:28:22,03,10,2, 11.9,1,1, -8.330, 10594.444, 82.643, 52502.574 18/02/17,11:28:22,04,10,2, 11.9,1,1, -8.330, 10594.445, 82.637, 52502.580 18/02/17,11:28:22,05,10,2, 11.9,1,1, -8.330, 10594.428, 82.632, 52502.579 18/02/17,11:28:22,06,10,2, 11.9,1,1, -8.330, 10594.429, 82.638, 52502.508 18/02/17,11:28:22,07,10,2, 11.9,1,1, -8.330, 10594.410, 82.621, 52502.507 18/02/17,11:28:22,08,10,2, 11.9,1,1, -8.330, 10594.351, 82.643, 52502.532 18/02/17,11:28:22,09,10,2, 11.9,1,1, -8.330, 10594.398, 82.610, 52502.526 18/02/17,11:28:22,10,10,2, 11.9,1,1, -8.330, 10594.357, 82.626, 52502.589 18/02/17,11:28:22,11,10,2, 11.9,1,1, -8.330, 10594.322, 82.624, 52502.622 18/02/17,11:28:22,12,10,2, 11.9,1,1, -8.330, 10594.328, 82.627, 52502.702 18/02/17,11:28:22,13,10,2, 11.9,1,1, -8.330, 10594.290, 82.638, 52502.644 18/02/17,11:28:22,14,10,2, 11.9,1,1, -8.330, 10594.291, 82.622, 52502.585 18/02/17,11:28:22,15,10,2, 11.9,1,1, -8.330, 10594.297, 82.624, 52502.650 18/02/17,11:28:22,16,10,2, 11.9,1,1, -8.330, 10594.256, 82.624, 52502.571 18/02/17,11:28:22,17,10,2, 11.9,1,1, -8.330, 10594.231, 82.624, 52502.618 18/02/17,11:28:22,18,10,2, 11.9,1,1, -8.330, 10594.201, 82.617, 52502.558 18/02/17,11:28:22,19,10,2, 11.9,1,1, -8.330, 10594.205, 82.628, 52502.618 18/02/17,11:28:23,00,10,2, 11.9,1,1, -8.331, 10594.201, 82.628, 52502.618 18/02/17,11:28:23,01,10,2, 11.9,1,1, -8.331, 10594.189, 82.613, 52502.666 18/02/17,11:28:23,02,10,2, 11.9,1,1, -8.331, 10594.162, 82.595, 52502.598 18/02/17,11:28:23,03,10,2, 11.9,1,1, -8.331, 10594.130, 82.607, 52502.579 18/02/17,11:28:23,04,10,2, 11.9,1,1, -8.331, 10594.120, 82.614, 52502.692 18/02/17,11:28:23,05,10,2, 11.9,1,1, -8.331, 10594.117, 82.617, 52502.621 18/02/17,11:28:23,06,10,2, 11.9,1,1, -8.331, 10594.061, 82.607, 52502.659 18/02/17,11:28:23,07,10,2, 11.9,1,1, -8.331, 10594.068, 82.596, 52502.714 18/02/17,11:28:23,08,10,2, 11.9,1,1, -8.331, 10594.065, 82.623, 52502.685 18/02/17,11:28:23,09,10,2, 11.9,1,1, -8.331, 10594.045, 82.597, 52502.705 18/02/17,11:28:23,10,10,2, 11.9,1,1, -8.331, 10594.045, 82.617, 52502.638 18/02/17,11:28:23,11,10,2, 11.9,1,1, -8.331, 10594.000, 82.592, 52502.654 18/02/17,11:28:23,12,10,2, 11.9,1,1, -8.331, 10593.980, 82.612, 52502.654 18/02/17,11:28:23,13,10,2, 11.9,1,1, -8.331, 10593.961, 82.591, 52502.596 18/02/17,11:28:23,14,10,2, 11.9,1,1, -8.331, 10593.947, 82.590, 52502.669 18/02/17,11:28:23,15,10,2, 11.9,1,1, -8.331, 10593.932, 82.623, 52502.699 18/02/17,11:28:23,16,10,2, 11.9,1,1, -8.331, 10593.911, 82.601, 52502.640 18/02/17,11:28:23,17,10,2, 11.9,1,1, -8.331, 10593.905, 82.597, 52502.717 18/02/17,11:28:23,18,10,2, 11.9,1,1, -8.331, 10593.890, 82.587, 52502.682 18/02/17,11:28:23,19,10,2, 11.9,1,1, -8.331, 10593.891, 82.606, 52502.694 18/02/17,11:28:24,00,10,2, 11.9,1,1, -8.330, 10593.884, 82.606, 52502.694 18/02/17,11:28:24,01,10,2, 11.9,1,1, -8.330, 10593.860, 82.567, 52502.653 18/02/17,11:28:24,02,10,2, 11.9,1,1, -8.330, 10593.819, 82.594, 52502.747 18/02/17,11:28:24,03,10,2, 11.9,1,1, -8.330, 10593.822, 82.609, 52502.685 18/02/17,11:28:24,04,10,2, 11.9,1,1, -8.330, 10593.810, 82.597, 52502.568 18/02/17,11:28:24,05,10,2, 11.9,1,1, -8.330, 10593.768, 82.593, 52502.748 18/02/17,11:28:24,06,10,2, 11.9,1,1, -8.330, 10593.761, 82.607, 52502.749 18/02/17,11:28:24,07,10,2, 11.9,1,1, -8.330, 10593.719, 82.609, 52502.755 18/02/17,11:28:24,08,10,2, 11.9,1,1, -8.330, 10593.733, 82.582, 52502.790 18/02/17,11:28:24,09,10,2, 11.9,1,1, -8.330, 10593.725, 82.582, 52502.742 18/02/17,11:28:24,10,10,2, 11.9,1,1, -8.330, 10593.684, 82.627, 52502.814 18/02/17,11:28:24,11,10,2, 11.9,1,1, -8.330, 10593.675, 82.588, 52502.666 18/02/17,11:28:24,12,10,2, 11.9,1,1, -8.330, 10593.650, 82.591, 52502.825 18/02/17,11:28:24,13,10,2, 11.9,1,1, -8.330, 10593.673, 82.588, 52502.798 18/02/17,11:28:24,14,10,2, 11.9,1,1, -8.330, 10593.636, 82.560, 52502.717 18/02/17,11:28:24,15,10,2, 11.9,1,1, -8.330, 10593.621, 82.591, 52502.806 18/02/17,11:28:24,16,10,2, 11.9,1,1, -8.330, 10593.593, 82.564, 52502.709 18/02/17,11:28:24,17,10,2, 11.9,1,1, -8.330, 10593.565, 82.553, 52502.764 18/02/17,11:28:24,18,10,2, 11.9,1,1, -8.330, 10593.546, 82.564, 52502.788 18/02/17,11:28:24,19,10,2, 11.9,1,1, -8.330, 10593.529, 82.562, 52502.728 18/02/17,11:28:25,00,10,2, 11.8,1,1, -8.332, 10593.525, 82.562, 52502.728 18/02/17,11:28:25,01,10,2, 11.8,1,1, -8.332, 10593.512, 82.586, 52502.814 18/02/17,11:28:25,02,10,2, 11.8,1,1, -8.332, 10593.489, 82.565, 52502.761 18/02/17,11:28:25,03,10,2, 11.8,1,1, -8.332, 10593.467, 82.573, 52502.806 18/02/17,11:28:25,04,10,2, 11.8,1,1, -8.332, 10593.447, 82.572, 52502.733 18/02/17,11:28:25,05,10,2, 11.8,1,1, -8.332, 10593.428, 82.611, 52502.782 18/02/17,11:28:25,06,10,2, 11.8,1,1, -8.332, 10593.398, 82.567, 52502.708 18/02/17,11:28:25,07,10,2, 11.8,1,1, -8.332, 10593.379, 82.582, 52502.780 18/02/17,11:28:25,08,10,2, 11.8,1,1, -8.332, 10593.362, 82.560, 52502.722 18/02/17,11:28:25,09,10,2, 11.8,1,1, -8.332, 10593.343, 82.555, 52502.639 18/02/17,11:28:25,10,10,2, 11.8,1,1, -8.332, 10593.347, 82.564, 52502.731 18/02/17,11:28:25,11,10,2, 11.8,1,1, -8.332, 10593.311, 82.510, 52502.470 18/02/17,11:28:25,12,10,2, 11.8,1,1, -8.332, 10593.277, 82.515, 52502.645 18/02/17,11:28:25,13,10,2, 11.8,1,1, -8.332, 10593.244, 82.551, 52502.760 18/02/17,11:28:25,14,10,2, 11.8,1,1, -8.332, 10593.229, 82.501, 52502.680 18/02/17,11:28:25,15,10,2, 11.8,1,1, -8.332, 10593.215, 82.509, 52502.724 18/02/17,11:28:25,16,10,2, 11.8,1,1, -8.332, 10593.260, 82.552, 52502.720 18/02/17,11:28:25,17,10,2, 11.8,1,1, -8.332, 10593.196, 82.549, 52502.686 18/02/17,11:28:25,18,10,2, 11.8,1,1, -8.332, 10593.184, 82.550, 52502.717 18/02/17,11:28:25,19,10,2, 11.8,1,1, -8.332, 10593.191, 82.560, 52502.705 18/02/17,11:28:26,00,10,2, 11.8,1,1, -8.328, 10593.183, 82.560, 52502.705 18/02/17,11:28:26,01,10,2, 11.8,1,1, -8.328, 10593.128, 82.548, 52502.675 18/02/17,11:28:26,02,10,2, 11.8,1,1, -8.328, 10593.114, 82.566, 52502.719 18/02/17,11:28:26,03,10,2, 11.8,1,1, -8.328, 10593.095, 82.547, 52502.846 18/02/17,11:28:26,04,10,2, 11.8,1,1, -8.328, 10593.072, 82.584, 52502.878 18/02/17,11:28:26,05,10,2, 11.8,1,1, -8.328, 10593.065, 82.591, 52502.773 18/02/17,11:28:26,06,10,2, 11.8,1,1, -8.328, 10593.061, 82.566, 52502.867 18/02/17,11:28:26,07,10,2, 11.8,1,1, -8.328, 10593.047, 82.564, 52502.809 18/02/17,11:28:26,08,10,2, 11.8,1,1, -8.328, 10593.032, 82.566, 52502.816 18/02/17,11:28:26,09,10,2, 11.8,1,1, -8.328, 10593.003, 82.588, 52502.799 18/02/17,11:28:26,10,10,2, 11.8,1,1, -8.328, 10592.990, 82.599, 52502.777 18/02/17,11:28:26,11,10,2, 11.8,1,1, -8.328, 10592.985, 82.575, 52502.812 18/02/17,11:28:26,12,10,2, 11.8,1,1, -8.328, 10592.970, 82.569, 52502.802 18/02/17,11:28:26,13,10,2, 11.8,1,1, -8.328, 10592.963, 82.599, 52502.800 18/02/17,11:28:26,14,10,2, 11.8,1,1, -8.328, 10592.935, 82.590, 52502.828 18/02/17,11:28:26,15,10,2, 11.8,1,1, -8.328, 10592.906, 82.594, 52502.782 18/02/17,11:28:26,16,10,2, 11.8,1,1, -8.328, 10592.874, 82.609, 52502.861 18/02/17,11:28:26,17,10,2, 11.8,1,1, -8.328, 10592.869, 82.584, 52502.850 18/02/17,11:28:26,18,10,2, 11.8,1,1, -8.328, 10592.860, 82.592, 52502.818 18/02/17,11:28:26,19,10,2, 11.8,1,1, -8.328, 10592.852, 82.598, 52502.824 18/02/17,11:28:27,00,09,2, 11.9,1,1, -8.330, 10592.849, 82.598, 52502.824 18/02/17,11:28:27,01,09,2, 11.9,1,1, -8.330, 10592.779, 82.614, 52502.852 18/02/17,11:28:27,02,09,2, 11.9,1,1, -8.330, 10592.806, 82.613, 52502.888 18/02/17,11:28:27,03,09,2, 11.9,1,1, -8.330, 10592.768, 82.573, 52502.820 18/02/17,11:28:27,04,09,2, 11.9,1,1, -8.330, 10592.733, 82.589, 52502.847 18/02/17,11:28:27,05,09,2, 11.9,1,1, -8.330, 10592.725, 82.602, 52502.889 18/02/17,11:28:27,06,09,2, 11.9,1,1, -8.330, 10592.715, 82.610, 52502.905 18/02/17,11:28:27,07,09,2, 11.9,1,1, -8.330, 10592.702, 82.593, 52502.881 18/02/17,11:28:27,08,09,2, 11.9,1,1, -8.330, 10592.672, 82.610, 52502.860 18/02/17,11:28:27,09,09,2, 11.9,1,1, -8.330, 10592.670, 82.596, 52502.855 18/02/17,11:28:27,10,09,2, 11.9,1,1, -8.330, 10592.650, 82.590, 52502.897 18/02/17,11:28:27,11,09,2, 11.9,1,1, -8.330, 10592.616, 82.611, 52502.808 18/02/17,11:28:27,12,09,2, 11.9,1,1, -8.330, 10592.620, 82.604, 52502.951 18/02/17,11:28:27,13,09,2, 11.9,1,1, -8.330, 10592.616, 82.619, 52502.851 18/02/17,11:28:27,14,09,2, 11.9,1,1, -8.330, 10592.573, 82.644, 52502.805 18/02/17,11:28:27,15,09,2, 11.9,1,1, -8.330, 10592.524, 82.646, 52502.869 18/02/17,11:28:27,16,09,2, 11.9,1,1, -8.330, 10592.528, 82.642, 52502.906 18/02/17,11:28:27,17,09,2, 11.9,1,1, -8.330, 10592.552, 82.683, 52503.179 18/02/17,11:28:27,18,09,2, 11.9,1,1, -8.330, 10592.515, 82.632, 52502.777 18/02/17,11:28:27,19,09,2, 11.9,1,1, -8.330, 10592.488, 82.646, 52502.876 18/02/17,11:28:28,00,10,2, 11.9,1,1, -8.330, 10592.482, 82.646, 52502.876 18/02/17,11:28:28,01,10,2, 11.9,1,1, -8.330, 10592.466, 82.608, 52502.831 18/02/17,11:28:28,02,10,2, 11.9,1,1, -8.330, 10592.472, 82.662, 52502.968 18/02/17,11:28:28,03,10,2, 11.9,1,1, -8.330, 10592.464, 82.655, 52502.907 18/02/17,11:28:28,04,10,2, 11.9,1,1, -8.330, 10592.398, 82.643, 52502.866 18/02/17,11:28:28,05,10,2, 11.9,1,1, -8.330, 10592.403, 82.683, 52502.965 18/02/17,11:28:28,06,10,2, 11.9,1,1, -8.330, 10592.398, 82.679, 52502.905 18/02/17,11:28:28,07,10,2, 11.9,1,1, -8.330, 10592.374, 82.647, 52502.921 18/02/17,11:28:28,08,10,2, 11.9,1,1, -8.330, 10592.355, 82.659, 52502.946 18/02/17,11:28:28,09,10,2, 11.9,1,1, -8.330, 10592.352, 82.662, 52502.952 18/02/17,11:28:28,10,10,2, 11.9,1,1, -8.330, 10592.339, 82.644, 52502.944 18/02/17,11:28:28,11,10,2, 11.9,1,1, -8.330, 10592.338, 82.685, 52502.962 18/02/17,11:28:28,12,10,2, 11.9,1,1, -8.330, 10592.308, 82.658, 52502.878 18/02/17,11:28:28,13,10,2, 11.9,1,1, -8.330, 10592.293, 82.659, 52502.959 18/02/17,11:28:28,14,10,2, 11.9,1,1, -8.330, 10592.301, 82.664, 52502.836 18/02/17,11:28:28,15,10,2, 11.9,1,1, -8.330, 10592.281, 82.674, 52502.866 18/02/17,11:28:28,16,10,2, 11.9,1,1, -8.330, 10592.230, 82.662, 52502.725 18/02/17,11:28:28,17,10,2, 11.9,1,1, -8.330, 10592.220, 82.653, 52502.948 18/02/17,11:28:28,18,10,2, 11.9,1,1, -8.330, 10592.204, 82.653, 52502.893 18/02/17,11:28:28,19,10,2, 11.9,1,1, -8.330, 10592.202, 82.679, 52502.911 18/02/17,11:28:29,00,10,2, 11.8,1,1, -8.328, 10592.198, 82.679, 52502.911 18/02/17,11:28:29,01,10,2, 11.8,1,1, -8.328, 10592.190, 82.688, 52502.974 18/02/17,11:28:29,02,10,2, 11.8,1,1, -8.328, 10592.198, 82.663, 52502.873 18/02/17,11:28:29,03,10,2, 11.8,1,1, -8.328, 10592.149, 82.703, 52503.040 18/02/17,11:28:29,04,10,2, 11.8,1,1, -8.328, 10592.135, 82.679, 52502.964 18/02/17,11:28:29,05,10,2, 11.8,1,1, -8.328, 10592.132, 82.693, 52503.018 18/02/17,11:28:29,06,10,2, 11.8,1,1, -8.328, 10592.082, 82.704, 52502.780 18/02/17,11:28:29,07,10,2, 11.8,1,1, -8.328, 10592.130, 82.713, 52502.981 18/02/17,11:28:29,08,10,2, 11.8,1,1, -8.328, 10592.105, 82.715, 52502.902 18/02/17,11:28:29,09,10,2, 11.8,1,1, -8.328, 10592.084, 82.715, 52502.942 18/02/17,11:28:29,10,10,2, 11.8,1,1, -8.328, 10592.081, 82.729, 52502.955 18/02/17,11:28:29,11,10,2, 11.8,1,1, -8.328, 10592.043, 82.728, 52502.951 18/02/17,11:28:29,12,10,2, 11.8,1,1, -8.328, 10592.054, 82.740, 52503.001 18/02/17,11:28:29,13,10,2, 11.8,1,1, -8.328, 10592.032, 82.732, 52502.924 18/02/17,11:28:29,14,10,2, 11.8,1,1, -8.328, 10591.996, 82.735, 52502.946 18/02/17,11:28:29,15,10,2, 11.8,1,1, -8.328, 10591.996, 82.734, 52502.968 18/02/17,11:28:29,16,10,2, 11.8,1,1, -8.328, 10591.977, 82.744, 52503.007 18/02/17,11:28:29,17,10,2, 11.8,1,1, -8.328, 10591.981, 82.747, 52502.999 18/02/17,11:28:29,18,10,2, 11.8,1,1, -8.328, 10591.950, 82.752, 52503.009 18/02/17,11:28:29,19,10,2, 11.8,1,1, -8.328, 10591.935, 82.742, 52503.025 18/02/17,11:28:30,00,10,2, 11.9,1,1, -8.332, 10591.931, 82.742, 52503.025 18/02/17,11:28:30,01,10,2, 11.9,1,1, -8.332, 10591.923, 82.724, 52502.962 18/02/17,11:28:30,02,10,2, 11.9,1,1, -8.332, 10591.915, 82.717, 52502.937 18/02/17,11:28:30,03,10,2, 11.9,1,1, -8.332, 10591.915, 82.726, 52503.029 18/02/17,11:28:30,04,10,2, 11.9,1,1, -8.332, 10591.878, 82.745, 52502.906 18/02/17,11:28:30,05,10,2, 11.9,1,1, -8.332, 10591.870, 82.744, 52502.999 18/02/17,11:28:30,06,10,2, 11.9,1,1, -8.332, 10591.865, 82.751, 52503.033 18/02/17,11:28:30,07,10,2, 11.9,1,1, -8.332, 10591.851, 82.758, 52503.016 18/02/17,11:28:30,08,10,2, 11.9,1,1, -8.332, 10591.831, 82.748, 52502.939 18/02/17,11:28:30,09,10,2, 11.9,1,1, -8.332, 10591.826, 82.773, 52502.969 18/02/17,11:28:30,10,10,2, 11.9,1,1, -8.332, 10591.840, 82.778, 52503.016 18/02/17,11:28:30,11,10,2, 11.9,1,1, -8.332, 10591.816, 82.777, 52502.927 18/02/17,11:28:30,12,10,2, 11.9,1,1, -8.332, 10591.814, 82.774, 52503.081 18/02/17,11:28:30,13,10,2, 11.9,1,1, -8.332, 10591.819, 82.760, 52502.934 18/02/17,11:28:30,14,10,2, 11.9,1,1, -8.332, 10591.789, 82.773, 52502.950 18/02/17,11:28:30,15,10,2, 11.9,1,1, -8.332, 10591.813, 82.785, 52503.030 18/02/17,11:28:30,16,10,2, 11.9,1,1, -8.332, 10591.788, 82.787, 52503.047 18/02/17,11:28:30,17,10,2, 11.9,1,1, -8.332, 10591.771, 82.795, 52503.060 18/02/17,11:28:30,18,10,2, 11.9,1,1, -8.332, 10591.781, 82.802, 52502.933 18/02/17,11:28:30,19,10,2, 11.9,1,1, -8.332, 10591.769, 82.796, 52502.991 18/02/17,11:28:31,00,10,2, 11.9,1,1, -8.331, 10591.764, 82.796, 52502.991 18/02/17,11:28:31,01,10,2, 11.9,1,1, -8.331, 10591.741, 82.804, 52503.065 18/02/17,11:28:31,02,10,2, 11.9,1,1, -8.331, 10591.756, 82.794, 52503.006 18/02/17,11:28:31,03,10,2, 11.9,1,1, -8.331, 10591.745, 82.769, 52502.997 18/02/17,11:28:31,04,10,2, 11.9,1,1, -8.331, 10591.734, 82.808, 52503.003 18/02/17,11:28:31,05,10,2, 11.9,1,1, -8.331, 10591.717, 82.793, 52503.039 18/02/17,11:28:31,06,10,2, 11.9,1,1, -8.331, 10591.697, 82.776, 52502.979 18/02/17,11:28:31,07,10,2, 11.9,1,1, -8.331, 10591.719, 82.808, 52503.179 18/02/17,11:28:31,08,10,2, 11.9,1,1, -8.331, 10591.694, 82.784, 52502.788 18/02/17,11:28:31,09,10,2, 11.9,1,1, -8.331, 10591.633, 82.770, 52503.038 18/02/17,11:28:31,10,10,2, 11.9,1,1, -8.331, 10591.698, 82.804, 52503.026 18/02/17,11:28:31,11,10,2, 11.9,1,1, -8.331, 10591.648, 82.807, 52503.026 18/02/17,11:28:31,12,10,2, 11.9,1,1, -8.331, 10591.652, 82.818, 52503.040 18/02/17,11:28:31,13,10,2, 11.9,1,1, -8.331, 10591.642, 82.840, 52503.082 18/02/17,11:28:31,14,10,2, 11.9,1,1, -8.331, 10591.676, 82.792, 52503.007 18/02/17,11:28:31,15,10,2, 11.9,1,1, -8.331, 10591.658, 82.811, 52503.027 18/02/17,11:28:31,16,10,2, 11.9,1,1, -8.331, 10591.643, 82.824, 52503.009 18/02/17,11:28:31,17,10,2, 11.9,1,1, -8.331, 10591.642, 82.811, 52503.058 18/02/17,11:28:31,18,10,2, 11.9,1,1, -8.331, 10591.609, 82.832, 52502.988 18/02/17,11:28:31,19,10,2, 11.9,1,1, -8.331, 10591.660, 82.839, 52503.020 18/02/17,11:28:32,00,10,2, 11.9,1,1, -8.331, 10591.656, 82.839, 52503.020 18/02/17,11:28:32,01,10,2, 11.9,1,1, -8.331, 10591.634, 82.834, 52502.980 18/02/17,11:28:32,02,10,2, 11.9,1,1, -8.331, 10591.624, 82.859, 52503.059 18/02/17,11:28:32,03,10,2, 11.9,1,1, -8.331, 10591.621, 82.865, 52503.070 18/02/17,11:28:32,04,10,2, 11.9,1,1, -8.331, 10591.619, 82.848, 52503.022 18/02/17,11:28:32,05,10,2, 11.9,1,1, -8.331, 10591.611, 82.836, 52502.970 18/02/17,11:28:32,06,10,2, 11.9,1,1, -8.331, 10591.586, 82.867, 52503.000 18/02/17,11:28:32,07,10,2, 11.9,1,1, -8.331, 10591.582, 82.852, 52503.038 18/02/17,11:28:32,08,10,2, 11.9,1,1, -8.331, 10591.566, 82.863, 52503.016 18/02/17,11:28:32,09,10,2, 11.9,1,1, -8.331, 10591.578, 82.834, 52503.024 18/02/17,11:28:32,10,10,2, 11.9,1,1, -8.331, 10591.581, 82.871, 52502.982 18/02/17,11:28:32,11,10,2, 11.9,1,1, -8.331, 10591.576, 82.870, 52502.990 18/02/17,11:28:32,12,10,2, 11.9,1,1, -8.331, 10591.564, 82.867, 52503.004 18/02/17,11:28:32,13,10,2, 11.9,1,1, -8.331, 10591.565, 82.861, 52502.985 18/02/17,11:28:32,14,10,2, 11.9,1,1, -8.331, 10591.570, 82.879, 52502.976 18/02/17,11:28:32,15,10,2, 11.9,1,1, -8.331, 10591.556, 82.841, 52503.080 18/02/17,11:28:32,16,10,2, 11.9,1,1, -8.331, 10591.577, 82.861, 52502.919 18/02/17,11:28:32,17,10,2, 11.9,1,1, -8.331, 10591.584, 82.862, 52503.076 18/02/17,11:28:32,18,10,2, 11.9,1,1, -8.331, 10591.568, 82.871, 52503.001 18/02/17,11:28:32,19,10,2, 11.9,1,1, -8.331, 10591.566, 82.865, 52502.955 18/02/17,11:28:33,00,10,2, 11.9,1,1, -8.327, 10591.564, 82.865, 52502.955 18/02/17,11:28:33,01,10,2, 11.9,1,1, -8.327, 10591.552, 82.854, 52502.968 18/02/17,11:28:33,02,10,2, 11.9,1,1, -8.327, 10591.536, 82.896, 52503.046 18/02/17,11:28:33,03,10,2, 11.9,1,1, -8.327, 10591.545, 82.881, 52502.988 18/02/17,11:28:33,04,10,2, 11.9,1,1, -8.327, 10591.534, 82.878, 52502.915 18/02/17,11:28:33,05,10,2, 11.9,1,1, -8.327, 10591.575, 82.906, 52503.007 18/02/17,11:28:33,06,10,2, 11.9,1,1, -8.327, 10591.544, 82.905, 52503.020 18/02/17,11:28:33,07,10,2, 11.9,1,1, -8.327, 10591.549, 82.907, 52503.021 18/02/17,11:28:33,08,10,2, 11.9,1,1, -8.327, 10591.545, 82.912, 52503.039 18/02/17,11:28:33,09,10,2, 11.9,1,1, -8.327, 10591.567, 82.874, 52502.945 18/02/17,11:28:33,10,10,2, 11.9,1,1, -8.327, 10591.571, 82.894, 52503.060 18/02/17,11:28:33,11,10,2, 11.9,1,1, -8.327, 10591.570, 82.925, 52503.050 18/02/17,11:28:33,12,10,2, 11.9,1,1, -8.327, 10591.579, 82.915, 52502.957 18/02/17,11:28:33,13,10,2, 11.9,1,1, -8.327, 10591.569, 82.909, 52503.076 18/02/17,11:28:33,14,10,2, 11.9,1,1, -8.327, 10591.600, 82.952, 52503.040 18/02/17,11:28:33,15,10,2, 11.9,1,1, -8.327, 10591.577, 82.931, 52502.972 18/02/17,11:28:33,16,10,2, 11.9,1,1, -8.327, 10591.574, 82.926, 52502.929 18/02/17,11:28:33,17,10,2, 11.9,1,1, -8.327, 10591.558, 82.927, 52502.976 18/02/17,11:28:33,18,10,2, 11.9,1,1, -8.327, 10591.570, 82.932, 52502.988 18/02/17,11:28:33,19,10,2, 11.9,1,1, -8.327, 10591.577, 82.963, 52503.058 18/02/17,11:28:34,00,10,2, 11.9,1,1, -8.330, 10591.573, 82.963, 52503.058 18/02/17,11:28:34,01,10,2, 11.9,1,1, -8.330, 10591.587, 82.946, 52503.032 18/02/17,11:28:34,02,10,2, 11.9,1,1, -8.330, 10591.612, 82.951, 52503.014 18/02/17,11:28:34,03,10,2, 11.9,1,1, -8.330, 10591.580, 82.971, 52503.091 18/02/17,11:28:34,04,10,2, 11.9,1,1, -8.330, 10591.590, 82.947, 52502.987 18/02/17,11:28:34,05,10,2, 11.9,1,1, -8.330, 10591.593, 82.960, 52502.941 18/02/17,11:28:34,06,10,2, 11.9,1,1, -8.330, 10591.604, 82.962, 52502.894 18/02/17,11:28:34,07,10,2, 11.9,1,1, -8.330, 10591.575, 82.961, 52503.028 18/02/17,11:28:34,08,10,2, 11.9,1,1, -8.330, 10591.589, 82.981, 52502.920 18/02/17,11:28:34,09,10,2, 11.9,1,1, -8.330, 10591.578, 82.967, 52502.933 18/02/17,11:28:34,10,10,2, 11.9,1,1, -8.330, 10591.609, 82.962, 52502.930 18/02/17,11:28:34,11,10,2, 11.9,1,1, -8.330, 10591.574, 82.972, 52502.930 18/02/17,11:28:34,12,10,2, 11.9,1,1, -8.330, 10591.579, 82.972, 52503.006 18/02/17,11:28:34,13,10,2, 11.9,1,1, -8.330, 10591.630, 82.966, 52502.956 18/02/17,11:28:34,14,10,2, 11.9,1,1, -8.330, 10591.599, 82.994, 52503.015 18/02/17,11:28:34,15,10,2, 11.9,1,1, -8.330, 10591.610, 82.994, 52502.971 18/02/17,11:28:34,16,10,2, 11.9,1,1, -8.330, 10591.629, 82.993, 52503.015 18/02/17,11:28:34,17,10,2, 11.9,1,1, -8.330, 10591.593, 82.999, 52502.946 18/02/17,11:28:34,18,10,2, 11.9,1,1, -8.330, 10591.625, 83.016, 52502.969 18/02/17,11:28:34,19,10,2, 11.9,1,1, -8.330, 10591.610, 83.000, 52502.945 18/02/17,11:28:35,00,10,2, 11.9,1,1, -8.328, 10591.606, 83.000, 52502.945 18/02/17,11:28:35,01,10,2, 11.9,1,1, -8.328, 10591.656, 83.020, 52503.017 18/02/17,11:28:35,02,10,2, 11.9,1,1, -8.328, 10591.625, 83.028, 52502.950 18/02/17,11:28:35,03,10,2, 11.9,1,1, -8.328, 10591.638, 83.041, 52502.978 18/02/17,11:28:35,04,10,2, 11.9,1,1, -8.328, 10591.638, 83.041, 52502.978 18/02/17,11:28:35,05,10,2, 11.9,1,1, -8.328, 10591.638, 83.031, 52503.025 18/02/17,11:28:35,06,10,2, 11.9,1,1, -8.328, 10591.636, 83.059, 52503.013 18/02/17,11:28:35,07,10,2, 11.9,1,1, -8.328, 10591.659, 83.017, 52502.937 18/02/17,11:28:35,08,10,2, 11.9,1,1, -8.328, 10591.650, 83.014, 52502.932 18/02/17,11:28:35,09,10,2, 11.9,1,1, -8.328, 10591.661, 83.040, 52502.955 18/02/17,11:28:35,10,10,2, 11.9,1,1, -8.328, 10591.661, 83.062, 52503.053 18/02/17,11:28:35,11,10,2, 11.9,1,1, -8.328, 10591.690, 83.064, 52502.950 18/02/17,11:28:35,12,10,2, 11.9,1,1, -8.328, 10591.683, 83.071, 52502.911 18/02/17,11:28:35,13,10,2, 11.9,1,1, -8.328, 10591.698, 83.054, 52502.999 18/02/17,11:28:35,14,10,2, 11.9,1,1, -8.328, 10591.683, 83.067, 52502.945 18/02/17,11:28:35,15,10,2, 11.9,1,1, -8.328, 10591.719, 83.064, 52502.963 18/02/17,11:28:35,16,10,2, 11.9,1,1, -8.328, 10591.692, 83.044, 52502.993 18/02/17,11:28:35,17,10,2, 11.9,1,1, -8.328, 10591.702, 83.056, 52503.029 18/02/17,11:28:35,18,10,2, 11.9,1,1, -8.328, 10591.752, 83.079, 52502.989 18/02/17,11:28:35,19,10,2, 11.9,1,1, -8.328, 10591.752, 83.045, 52502.937 18/02/17,11:28:36,00,10,2, 11.9,1,1, -8.331, 10591.748, 83.045, 52502.937 18/02/17,11:28:36,01,10,2, 11.9,1,1, -8.331, 10591.766, 83.069, 52502.963 18/02/17,11:28:36,02,10,2, 11.9,1,1, -8.331, 10591.769, 83.098, 52502.915 18/02/17,11:28:36,03,10,2, 11.9,1,1, -8.331, 10591.769, 83.074, 52502.978 18/02/17,11:28:36,04,10,2, 11.9,1,1, -8.331, 10591.763, 83.094, 52502.938 18/02/17,11:28:36,05,10,2, 11.9,1,1, -8.331, 10591.782, 83.100, 52503.003 18/02/17,11:28:36,06,10,2, 11.9,1,1, -8.331, 10591.788, 83.105, 52502.875 18/02/17,11:28:36,07,10,2, 11.9,1,1, -8.331, 10591.780, 83.105, 52502.934 18/02/17,11:28:36,08,10,2, 11.9,1,1, -8.331, 10591.787, 83.098, 52502.921 18/02/17,11:28:36,09,10,2, 11.9,1,1, -8.331, 10591.821, 83.116, 52502.982 18/02/17,11:28:36,10,10,2, 11.9,1,1, -8.331, 10591.822, 83.111, 52502.957 18/02/17,11:28:36,11,10,2, 11.9,1,1, -8.331, 10591.848, 83.098, 52502.888 18/02/17,11:28:36,12,10,2, 11.9,1,1, -8.331, 10591.830, 83.116, 52502.999 18/02/17,11:28:36,13,10,2, 11.9,1,1, -8.331, 10591.855, 83.122, 52502.884 18/02/17,11:28:36,14,10,2, 11.9,1,1, -8.331, 10591.866, 83.099, 52502.905 18/02/17,11:28:36,15,10,2, 11.9,1,1, -8.331, 10591.888, 83.144, 52502.974 18/02/17,11:28:36,16,10,2, 11.9,1,1, -8.331, 10591.881, 83.106, 52502.966 18/02/17,11:28:36,17,10,2, 11.9,1,1, -8.331, 10591.870, 83.133, 52502.983 18/02/17,11:28:36,18,10,2, 11.9,1,1, -8.331, 10591.911, 83.138, 52502.939 18/02/17,11:28:36,19,10,2, 11.9,1,1, -8.331, 10591.903, 83.148, 52502.961 18/02/17,11:28:37,00,10,2, 11.8,1,1, -8.326, 10591.898, 83.148, 52502.961 18/02/17,11:28:37,01,10,2, 11.8,1,1, -8.326, 10591.917, 83.171, 52502.972 18/02/17,11:28:37,02,10,2, 11.8,1,1, -8.326, 10591.930, 83.145, 52502.910 18/02/17,11:28:37,03,10,2, 11.8,1,1, -8.326, 10591.914, 83.143, 52502.850 18/02/17,11:28:37,04,10,2, 11.8,1,1, -8.326, 10591.962, 83.162, 52502.899 18/02/17,11:28:37,05,10,2, 11.8,1,1, -8.326, 10591.948, 83.141, 52502.922 18/02/17,11:28:37,06,10,2, 11.8,1,1, -8.326, 10591.940, 83.141, 52502.862 18/02/17,11:28:37,07,10,2, 11.8,1,1, -8.326, 10591.978, 83.178, 52502.931 18/02/17,11:28:37,08,10,2, 11.8,1,1, -8.326, 10591.978, 83.175, 52502.952 18/02/17,11:28:37,09,10,2, 11.8,1,1, -8.326, 10591.965, 83.184, 52503.101 18/02/17,11:28:37,10,10,2, 11.8,1,1, -8.326, 10592.001, 83.171, 52502.930 18/02/17,11:28:37,11,10,2, 11.8,1,1, -8.326, 10592.030, 83.171, 52502.885 18/02/17,11:28:37,12,10,2, 11.8,1,1, -8.326, 10592.047, 83.176, 52502.809 18/02/17,11:28:37,13,10,2, 11.8,1,1, -8.326, 10592.061, 83.199, 52502.936 18/02/17,11:28:37,14,10,2, 11.8,1,1, -8.326, 10592.052, 83.201, 52502.934 18/02/17,11:28:37,15,10,2, 11.8,1,1, -8.326, 10592.064, 83.187, 52502.927 18/02/17,11:28:37,16,10,2, 11.8,1,1, -8.326, 10592.070, 83.210, 52502.916 18/02/17,11:28:37,17,10,2, 11.8,1,1, -8.326, 10592.075, 83.209, 52502.924 18/02/17,11:28:37,18,10,2, 11.8,1,1, -8.326, 10592.114, 83.216, 52502.914 18/02/17,11:28:37,19,10,2, 11.8,1,1, -8.326, 10592.081, 83.236, 52502.906 18/02/17,11:28:38,00,10,2, 11.8,1,1, -8.331, 10592.073, 83.236, 52502.906 18/02/17,11:28:38,01,10,2, 11.8,1,1, -8.331, 10592.109, 83.243, 52502.953 18/02/17,11:28:38,02,10,2, 11.8,1,1, -8.331, 10592.146, 83.242, 52502.927 18/02/17,11:28:38,03,10,2, 11.8,1,1, -8.331, 10592.155, 83.241, 52502.905 18/02/17,11:28:38,04,10,2, 11.8,1,1, -8.331, 10592.174, 83.262, 52502.942 18/02/17,11:28:38,05,10,2, 11.8,1,1, -8.331, 10592.202, 83.255, 52502.888 18/02/17,11:28:38,06,10,2, 11.8,1,1, -8.331, 10592.164, 83.257, 52502.933 18/02/17,11:28:38,07,10,2, 11.8,1,1, -8.331, 10592.209, 83.251, 52502.891 18/02/17,11:28:38,08,10,2, 11.8,1,1, -8.331, 10592.213, 83.275, 52502.881 18/02/17,11:28:38,09,10,2, 11.8,1,1, -8.331, 10592.213, 83.261, 52502.860 18/02/17,11:28:38,10,10,2, 11.8,1,1, -8.331, 10592.248, 83.263, 52502.911 18/02/17,11:28:38,11,10,2, 11.8,1,1, -8.331, 10592.250, 83.273, 52502.849 18/02/17,11:28:38,12,10,2, 11.8,1,1, -8.331, 10592.252, 83.273, 52502.963 18/02/17,11:28:38,13,10,2, 11.8,1,1, -8.331, 10592.302, 83.316, 52503.091 18/02/17,11:28:38,14,10,2, 11.8,1,1, -8.331, 10592.267, 83.271, 52502.789 18/02/17,11:28:38,15,10,2, 11.8,1,1, -8.331, 10592.265, 83.280, 52502.866 18/02/17,11:28:38,16,10,2, 11.8,1,1, -8.331, 10592.306, 83.282, 52502.746 18/02/17,11:28:38,17,10,2, 11.8,1,1, -8.331, 10592.322, 83.299, 52502.912 18/02/17,11:28:38,18,10,2, 11.8,1,1, -8.331, 10592.353, 83.273, 52502.922 18/02/17,11:28:38,19,10,2, 11.8,1,1, -8.331, 10592.343, 83.321, 52502.879 18/02/17,11:28:39,00,10,2, 11.8,1,1, -8.330, 10592.340, 83.321, 52502.879 18/02/17,11:28:39,01,10,2, 11.8,1,1, -8.330, 10592.374, 83.290, 52502.885 18/02/17,11:28:39,02,10,2, 11.8,1,1, -8.330, 10592.383, 83.325, 52502.876 18/02/17,11:28:39,03,10,2, 11.8,1,1, -8.330, 10592.400, 83.308, 52502.905 18/02/17,11:28:39,04,10,2, 11.8,1,1, -8.330, 10592.411, 83.285, 52502.894 18/02/17,11:28:39,05,10,2, 11.8,1,1, -8.330, 10592.432, 83.330, 52502.872 18/02/17,11:28:39,06,10,2, 11.8,1,1, -8.330, 10592.419, 83.317, 52502.907 18/02/17,11:28:39,07,10,2, 11.8,1,1, -8.330, 10592.450, 83.325, 52502.773 18/02/17,11:28:39,08,10,2, 11.8,1,1, -8.330, 10592.485, 83.347, 52502.871 18/02/17,11:28:39,09,10,2, 11.8,1,1, -8.330, 10592.457, 83.350, 52502.863 18/02/17,11:28:39,10,10,2, 11.8,1,1, -8.330, 10592.469, 83.355, 52502.902 18/02/17,11:28:39,11,10,2, 11.8,1,1, -8.330, 10592.494, 83.361, 52502.958 18/02/17,11:28:39,12,10,2, 11.8,1,1, -8.330, 10592.499, 83.355, 52502.848 18/02/17,11:28:39,13,10,2, 11.8,1,1, -8.330, 10592.538, 83.371, 52502.946 18/02/17,11:28:39,14,10,2, 11.8,1,1, -8.330, 10592.546, 83.366, 52502.917 18/02/17,11:28:39,15,10,2, 11.8,1,1, -8.330, 10592.548, 83.368, 52502.873 18/02/17,11:28:39,16,10,2, 11.8,1,1, -8.330, 10592.561, 83.357, 52502.834 18/02/17,11:28:39,17,10,2, 11.8,1,1, -8.330, 10592.574, 83.370, 52502.914 18/02/17,11:28:39,18,10,2, 11.8,1,1, -8.330, 10592.588, 83.365, 52502.883 18/02/17,11:28:39,19,10,2, 11.8,1,1, -8.330, 10592.575, 83.361, 52502.886 18/02/17,11:28:40,00,10,2, 11.8,1,1, -8.330, 10592.574, 83.361, 52502.886 18/02/17,11:28:40,01,10,2, 11.8,1,1, -8.330, 10592.569, 83.408, 52502.899 18/02/17,11:28:40,02,10,2, 11.8,1,1, -8.330, 10592.624, 83.410, 52502.867 18/02/17,11:28:40,03,10,2, 11.8,1,1, -8.330, 10592.656, 83.396, 52502.835 18/02/17,11:28:40,04,10,2, 11.8,1,1, -8.330, 10592.642, 83.414, 52502.903 18/02/17,11:28:40,05,10,2, 11.8,1,1, -8.330, 10592.667, 83.421, 52502.844 18/02/17,11:28:40,06,10,2, 11.8,1,1, -8.330, 10592.655, 83.390, 52502.712 18/02/17,11:28:40,07,10,2, 11.8,1,1, -8.330, 10592.672, 83.393, 52502.838 18/02/17,11:28:40,08,10,2, 11.8,1,1, -8.330, 10592.693, 83.437, 52502.750 18/02/17,11:28:40,09,10,2, 11.8,1,1, -8.330, 10592.701, 83.433, 52502.851 18/02/17,11:28:40,10,10,2, 11.8,1,1, -8.330, 10592.697, 83.392, 52502.770 18/02/17,11:28:40,11,10,2, 11.8,1,1, -8.330, 10592.734, 83.434, 52502.815 18/02/17,11:28:40,12,10,2, 11.8,1,1, -8.330, 10592.745, 83.457, 52502.890 18/02/17,11:28:40,13,10,2, 11.8,1,1, -8.330, 10592.767, 83.451, 52502.909 18/02/17,11:28:40,14,10,2, 11.8,1,1, -8.330, 10592.810, 83.459, 52502.899 18/02/17,11:28:40,15,10,2, 11.8,1,1, -8.330, 10592.796, 83.448, 52502.778 18/02/17,11:28:40,16,10,2, 11.8,1,1, -8.330, 10592.758, 83.447, 52502.752 18/02/17,11:28:40,17,10,2, 11.8,1,1, -8.330, 10592.780, 83.468, 52502.840 18/02/17,11:28:40,18,10,2, 11.8,1,1, -8.330, 10592.822, 83.456, 52502.817 18/02/17,11:28:40,19,10,2, 11.8,1,1, -8.330, 10592.801, 83.484, 52502.795 18/02/17,11:28:41,00,10,2, 11.9,1,1, -8.329, 10592.799, 83.484, 52502.795 18/02/17,11:28:41,01,10,2, 11.9,1,1, -8.329, 10592.838, 83.477, 52502.745 18/02/17,11:28:41,02,10,2, 11.9,1,1, -8.329, 10592.829, 83.503, 52502.851 18/02/17,11:28:41,03,10,2, 11.9,1,1, -8.329, 10592.869, 83.522, 52502.907 18/02/17,11:28:41,04,10,2, 11.9,1,1, -8.329, 10592.883, 83.516, 52502.890 18/02/17,11:28:41,05,10,2, 11.9,1,1, -8.329, 10592.895, 83.484, 52502.787 18/02/17,11:28:41,06,10,2, 11.9,1,1, -8.329, 10592.894, 83.524, 52502.882 18/02/17,11:28:41,07,10,2, 11.9,1,1, -8.329, 10592.902, 83.485, 52502.781 18/02/17,11:28:41,08,10,2, 11.9,1,1, -8.329, 10592.904, 83.489, 52502.878 18/02/17,11:28:41,09,10,2, 11.9,1,1, -8.329, 10592.950, 83.538, 52502.802 18/02/17,11:28:41,10,10,2, 11.9,1,1, -8.329, 10592.933, 83.521, 52502.745 18/02/17,11:28:41,11,10,2, 11.9,1,1, -8.329, 10592.936, 83.538, 52502.840 18/02/17,11:28:41,12,10,2, 11.9,1,1, -8.329, 10592.963, 83.528, 52502.795 18/02/17,11:28:41,13,10,2, 11.9,1,1, -8.329, 10592.966, 83.517, 52502.610 18/02/17,11:28:41,14,10,2, 11.9,1,1, -8.329, 10592.919, 83.517, 52502.783 18/02/17,11:28:41,15,10,2, 11.9,1,1, -8.329, 10592.968, 83.556, 52502.851 18/02/17,11:28:41,16,10,2, 11.9,1,1, -8.329, 10592.955, 83.522, 52502.723 18/02/17,11:28:41,17,10,2, 11.9,1,1, -8.329, 10593.009, 83.553, 52502.847 18/02/17,11:28:41,18,10,2, 11.9,1,1, -8.329, 10593.012, 83.560, 52502.813 18/02/17,11:28:41,19,10,2, 11.9,1,1, -8.329, 10593.003, 83.546, 52502.832 18/02/17,11:28:42,00,10,2, 11.8,1,1, -8.328, 10592.999, 83.546, 52502.832 18/02/17,11:28:42,01,10,2, 11.8,1,1, -8.328, 10593.024, 83.585, 52502.845 18/02/17,11:28:42,02,10,2, 11.8,1,1, -8.328, 10593.036, 83.580, 52502.759 18/02/17,11:28:42,03,10,2, 11.8,1,1, -8.328, 10593.032, 83.591, 52502.851 18/02/17,11:28:42,04,10,2, 11.8,1,1, -8.328, 10593.044, 83.625, 52502.932 18/02/17,11:28:42,05,10,2, 11.8,1,1, -8.328, 10593.051, 83.581, 52502.845 18/02/17,11:28:42,06,10,2, 11.8,1,1, -8.328, 10593.089, 83.581, 52502.864 18/02/17,11:28:42,07,10,2, 11.8,1,1, -8.328, 10593.077, 83.635, 52502.908 18/02/17,11:28:42,08,10,2, 11.8,1,1, -8.328, 10593.091, 83.587, 52502.809 18/02/17,11:28:42,09,10,2, 11.8,1,1, -8.328, 10593.102, 83.619, 52502.869 18/02/17,11:28:42,10,10,2, 11.8,1,1, -8.328, 10593.112, 83.607, 52502.854 18/02/17,11:28:42,11,10,2, 11.8,1,1, -8.328, 10593.121, 83.621, 52502.829 18/02/17,11:28:42,12,10,2, 11.8,1,1, -8.328, 10593.140, 83.646, 52502.941 18/02/17,11:28:42,13,10,2, 11.8,1,1, -8.328, 10593.113, 83.619, 52502.750 18/02/17,11:28:42,14,10,2, 11.8,1,1, -8.328, 10593.139, 83.647, 52502.894 18/02/17,11:28:42,15,10,2, 11.8,1,1, -8.328, 10593.145, 83.655, 52502.877 18/02/17,11:28:42,16,10,2, 11.8,1,1, -8.328, 10593.135, 83.666, 52502.867 18/02/17,11:28:42,17,10,2, 11.8,1,1, -8.328, 10593.165, 83.625, 52502.801 18/02/17,11:28:42,18,10,2, 11.8,1,1, -8.328, 10593.151, 83.675, 52502.858 18/02/17,11:28:42,19,10,2, 11.8,1,1, -8.328, 10593.180, 83.662, 52502.859 18/02/17,11:28:43,00,10,2, 11.8,1,1, -8.329, 10593.175, 83.662, 52502.859 18/02/17,11:28:43,01,10,2, 11.8,1,1, -8.329, 10593.193, 83.671, 52502.863 18/02/17,11:28:43,02,10,2, 11.8,1,1, -8.329, 10593.200, 83.690, 52502.847 18/02/17,11:28:43,03,10,2, 11.8,1,1, -8.329, 10593.204, 83.659, 52502.751 18/02/17,11:28:43,04,10,2, 11.8,1,1, -8.329, 10593.204, 83.673, 52502.853 18/02/17,11:28:43,05,10,2, 11.8,1,1, -8.329, 10593.187, 83.653, 52502.856 18/02/17,11:28:43,06,10,2, 11.8,1,1, -8.329, 10593.239, 83.654, 52502.899 18/02/17,11:28:43,07,10,2, 11.8,1,1, -8.329, 10593.237, 83.675, 52502.788 18/02/17,11:28:43,08,10,2, 11.8,1,1, -8.329, 10593.251, 83.650, 52502.828 18/02/17,11:28:43,09,10,2, 11.8,1,1, -8.329, 10593.233, 83.648, 52502.788 18/02/17,11:28:43,10,10,2, 11.8,1,1, -8.329, 10593.221, 83.698, 52502.788 18/02/17,11:28:43,11,10,2, 11.8,1,1, -8.329, 10593.251, 83.673, 52502.820 18/02/17,11:28:43,12,10,2, 11.8,1,1, -8.329, 10593.246, 83.704, 52502.753 18/02/17,11:28:43,13,10,2, 11.8,1,1, -8.329, 10593.277, 83.716, 52502.874 18/02/17,11:28:43,14,10,2, 11.8,1,1, -8.329, 10593.244, 83.718, 52502.788 18/02/17,11:28:43,15,10,2, 11.8,1,1, -8.329, 10593.269, 83.708, 52502.817 18/02/17,11:28:43,16,10,2, 11.8,1,1, -8.329, 10593.270, 83.725, 52502.872 18/02/17,11:28:43,17,10,2, 11.8,1,1, -8.329, 10593.253, 83.722, 52502.833 18/02/17,11:28:43,18,10,2, 11.8,1,1, -8.329, 10593.265, 83.724, 52502.884 18/02/17,11:28:43,19,10,2, 11.8,1,1, -8.329, 10593.288, 83.756, 52502.856 18/02/17,11:28:44,00,10,2, 11.9,1,1, -8.332, 10593.283, 83.756, 52502.856 18/02/17,11:28:44,01,10,2, 11.9,1,1, -8.332, 10593.304, 83.768, 52502.882 18/02/17,11:28:44,02,10,2, 11.9,1,1, -8.332, 10593.345, 83.758, 52502.897 18/02/17,11:28:44,03,10,2, 11.9,1,1, -8.332, 10593.328, 83.757, 52502.805 18/02/17,11:28:44,04,10,2, 11.9,1,1, -8.332, 10593.303, 83.751, 52502.801 18/02/17,11:28:44,05,10,2, 11.9,1,1, -8.332, 10593.344, 83.771, 52502.849 18/02/17,11:28:44,06,10,2, 11.9,1,1, -8.332, 10593.333, 83.736, 52502.883 18/02/17,11:28:44,07,10,2, 11.9,1,1, -8.332, 10593.354, 83.769, 52502.797 18/02/17,11:28:44,08,10,2, 11.9,1,1, -8.332, 10593.339, 83.772, 52502.883 18/02/17,11:28:44,09,10,2, 11.9,1,1, -8.332, 10593.357, 83.745, 52502.793 18/02/17,11:28:44,10,10,2, 11.9,1,1, -8.332, 10593.336, 83.789, 52502.908 18/02/17,11:28:44,11,10,2, 11.9,1,1, -8.332, 10593.389, 83.761, 52502.821 18/02/17,11:28:44,12,10,2, 11.9,1,1, -8.332, 10593.370, 83.761, 52502.739 18/02/17,11:28:44,13,10,2, 11.9,1,1, -8.332, 10593.353, 83.789, 52502.872 18/02/17,11:28:44,14,10,2, 11.9,1,1, -8.332, 10593.390, 83.775, 52502.750 18/02/17,11:28:44,15,10,2, 11.9,1,1, -8.332, 10593.360, 83.754, 52502.741 18/02/17,11:28:44,16,10,2, 11.9,1,1, -8.332, 10593.375, 83.780, 52502.817 18/02/17,11:28:44,17,10,2, 11.9,1,1, -8.332, 10593.389, 83.790, 52502.881 18/02/17,11:28:44,18,10,2, 11.9,1,1, -8.332, 10593.384, 83.766, 52502.843 18/02/17,11:28:44,19,10,2, 11.9,1,1, -8.332, 10593.395, 83.779, 52502.767 18/02/17,11:28:45,00,10,2, 11.9,1,1, -8.326, 10593.392, 83.779, 52502.767 18/02/17,11:28:45,01,10,2, 11.9,1,1, -8.326, 10593.399, 83.766, 52502.782 18/02/17,11:28:45,02,10,2, 11.9,1,1, -8.326, 10593.396, 83.787, 52502.874 18/02/17,11:28:45,03,10,2, 11.9,1,1, -8.326, 10593.406, 83.798, 52502.868 18/02/17,11:28:45,04,10,2, 11.9,1,1, -8.326, 10593.376, 83.788, 52502.749 18/02/17,11:28:45,05,10,2, 11.9,1,1, -8.326, 10593.430, 83.797, 52502.899 18/02/17,11:28:45,06,10,2, 11.9,1,1, -8.326, 10593.438, 83.801, 52502.854 18/02/17,11:28:45,07,10,2, 11.9,1,1, -8.326, 10593.426, 83.794, 52502.771 18/02/17,11:28:45,08,10,2, 11.9,1,1, -8.326, 10593.424, 83.831, 52502.866 18/02/17,11:28:45,09,10,2, 11.9,1,1, -8.326, 10593.398, 83.814, 52502.862 18/02/17,11:28:45,10,10,2, 11.9,1,1, -8.326, 10593.430, 83.809, 52502.896 18/02/17,11:28:45,11,10,2, 11.9,1,1, -8.326, 10593.456, 83.817, 52502.867 18/02/17,11:28:45,12,10,2, 11.9,1,1, -8.326, 10593.440, 83.813, 52502.891 18/02/17,11:28:45,13,10,2, 11.9,1,1, -8.326, 10593.451, 83.804, 52502.840 18/02/17,11:28:45,14,10,2, 11.9,1,1, -8.326, 10593.462, 83.828, 52502.805 18/02/17,11:28:45,15,10,2, 11.9,1,1, -8.326, 10593.433, 83.810, 52502.860 18/02/17,11:28:45,16,10,2, 11.9,1,1, -8.326, 10593.435, 83.814, 52502.775 18/02/17,11:28:45,17,10,2, 11.9,1,1, -8.326, 10593.447, 83.806, 52502.843 18/02/17,11:28:45,18,10,2, 11.9,1,1, -8.326, 10593.435, 83.798, 52502.752 18/02/17,11:28:45,19,10,2, 11.9,1,1, -8.326, 10593.420, 83.798, 52502.900 18/02/17,11:28:46,00,10,2, 11.9,1,1, -8.327, 10593.417, 83.798, 52502.900 18/02/17,11:28:46,01,10,2, 11.9,1,1, -8.327, 10593.440, 83.804, 52502.781 18/02/17,11:28:46,02,10,2, 11.9,1,1, -8.327, 10593.428, 83.796, 52502.862 18/02/17,11:28:46,03,10,2, 11.9,1,1, -8.327, 10593.433, 83.827, 52502.874 18/02/17,11:28:46,04,10,2, 11.9,1,1, -8.327, 10593.440, 83.794, 52502.849 18/02/17,11:28:46,05,10,2, 11.9,1,1, -8.327, 10593.461, 83.823, 52502.817 18/02/17,11:28:46,06,10,2, 11.9,1,1, -8.327, 10593.445, 83.826, 52502.762 18/02/17,11:28:46,07,10,2, 11.9,1,1, -8.327, 10593.423, 83.797, 52502.794 18/02/17,11:28:46,08,10,2, 11.9,1,1, -8.327, 10593.459, 83.817, 52502.862 18/02/17,11:28:46,09,10,2, 11.9,1,1, -8.327, 10593.448, 83.806, 52502.818 18/02/17,11:28:46,10,10,2, 11.9,1,1, -8.327, 10593.437, 83.796, 52502.644 18/02/17,11:28:46,11,10,2, 11.9,1,1, -8.327, 10593.444, 83.791, 52502.812 18/02/17,11:28:46,12,10,2, 11.9,1,1, -8.327, 10593.445, 83.836, 52502.843 18/02/17,11:28:46,13,10,2, 11.9,1,1, -8.327, 10593.429, 83.841, 52502.854 18/02/17,11:28:46,14,10,2, 11.9,1,1, -8.327, 10593.466, 83.821, 52502.843 18/02/17,11:28:46,15,10,2, 11.9,1,1, -8.327, 10593.461, 83.844, 52502.865 18/02/17,11:28:46,16,10,2, 11.9,1,1, -8.327, 10593.460, 83.855, 52502.882 18/02/17,11:28:46,17,10,2, 11.9,1,1, -8.327, 10593.466, 83.860, 52502.789 18/02/17,11:28:46,18,10,2, 11.9,1,1, -8.327, 10593.466, 83.849, 52502.813 18/02/17,11:28:46,19,10,2, 11.9,1,1, -8.327, 10593.446, 83.822, 52502.785 18/02/17,11:28:47,00,10,2, 11.8,1,1, -8.328, 10593.442, 83.822, 52502.785 18/02/17,11:28:47,01,10,2, 11.8,1,1, -8.328, 10593.461, 83.824, 52502.875 18/02/17,11:28:47,02,10,2, 11.8,1,1, -8.328, 10593.431, 83.817, 52502.810 18/02/17,11:28:47,03,10,2, 11.8,1,1, -8.328, 10593.458, 83.808, 52502.824 18/02/17,11:28:47,04,10,2, 11.8,1,1, -8.328, 10593.442, 83.823, 52502.859 18/02/17,11:28:47,05,10,2, 11.8,1,1, -8.328, 10593.426, 83.830, 52502.764 18/02/17,11:28:47,06,10,2, 11.8,1,1, -8.328, 10593.460, 83.820, 52502.808 18/02/17,11:28:47,07,10,2, 11.8,1,1, -8.328, 10593.443, 83.824, 52502.842 18/02/17,11:28:47,08,10,2, 11.8,1,1, -8.328, 10593.456, 83.820, 52502.769 18/02/17,11:28:47,09,10,2, 11.8,1,1, -8.328, 10593.435, 83.822, 52502.813 18/02/17,11:28:47,10,10,2, 11.8,1,1, -8.328, 10593.431, 83.815, 52502.853 18/02/17,11:28:47,11,10,2, 11.8,1,1, -8.328, 10593.436, 83.811, 52502.876 18/02/17,11:28:47,12,10,2, 11.8,1,1, -8.328, 10593.419, 83.817, 52502.774 18/02/17,11:28:47,13,10,2, 11.8,1,1, -8.328, 10593.436, 83.833, 52502.899 18/02/17,11:28:47,14,10,2, 11.8,1,1, -8.328, 10593.429, 83.786, 52502.826 18/02/17,11:28:47,15,10,2, 11.8,1,1, -8.328, 10593.427, 83.867, 52502.886 18/02/17,11:28:47,16,10,2, 11.8,1,1, -8.328, 10593.457, 83.843, 52502.852 18/02/17,11:28:47,17,10,2, 11.8,1,1, -8.328, 10593.452, 83.824, 52502.802 18/02/17,11:28:47,18,10,2, 11.8,1,1, -8.328, 10593.428, 83.839, 52502.864 18/02/17,11:28:47,19,10,2, 11.8,1,1, -8.328, 10593.438, 83.841, 52502.852 18/02/17,11:28:48,00,10,2, 11.9,1,1, -8.331, 10593.433, 83.841, 52502.852 18/02/17,11:28:48,01,10,2, 11.9,1,1, -8.331, 10593.410, 83.854, 52502.819 18/02/17,11:28:48,02,10,2, 11.9,1,1, -8.331, 10593.434, 83.846, 52502.866 18/02/17,11:28:48,03,10,2, 11.9,1,1, -8.331, 10593.415, 83.840, 52502.792 18/02/17,11:28:48,04,10,2, 11.9,1,1, -8.331, 10593.401, 83.843, 52502.804 18/02/17,11:28:48,05,10,2, 11.9,1,1, -8.331, 10593.393, 83.849, 52502.864 18/02/17,11:28:48,06,10,2, 11.9,1,1, -8.331, 10593.408, 83.841, 52502.851 18/02/17,11:28:48,07,10,2, 11.9,1,1, -8.331, 10593.409, 83.839, 52502.819 18/02/17,11:28:48,08,10,2, 11.9,1,1, -8.331, 10593.408, 83.831, 52502.887 18/02/17,11:28:48,09,10,2, 11.9,1,1, -8.331, 10593.423, 83.822, 52502.840 18/02/17,11:28:48,10,10,2, 11.9,1,1, -8.331, 10593.400, 83.823, 52502.800 18/02/17,11:28:48,11,10,2, 11.9,1,1, -8.331, 10593.379, 83.819, 52502.779 18/02/17,11:28:48,12,10,2, 11.9,1,1, -8.331, 10593.379, 83.827, 52502.876 18/02/17,11:28:48,13,10,2, 11.9,1,1, -8.331, 10593.404, 83.847, 52502.950 18/02/17,11:28:48,14,10,2, 11.9,1,1, -8.331, 10593.330, 83.784, 52502.754 18/02/17,11:28:48,15,10,2, 11.9,1,1, -8.331, 10593.370, 83.826, 52502.857 18/02/17,11:28:48,16,10,2, 11.9,1,1, -8.331, 10593.389, 83.815, 52502.866 18/02/17,11:28:48,17,10,2, 11.9,1,1, -8.331, 10593.360, 83.799, 52502.756 18/02/17,11:28:48,18,10,2, 11.9,1,1, -8.331, 10593.383, 83.796, 52502.782 18/02/17,11:28:48,19,10,2, 11.9,1,1, -8.331, 10593.380, 83.797, 52502.773 18/02/17,11:28:49,00,10,2, 11.9,1,1, -8.331, 10593.375, 83.797, 52502.773 18/02/17,11:28:49,01,10,2, 11.9,1,1, -8.331, 10593.368, 83.822, 52502.746 18/02/17,11:28:49,02,10,2, 11.9,1,1, -8.331, 10593.343, 83.838, 52502.802 18/02/17,11:28:49,03,10,2, 11.9,1,1, -8.331, 10593.349, 83.814, 52502.833 18/02/17,11:28:49,04,10,2, 11.9,1,1, -8.331, 10593.347, 83.838, 52502.885 18/02/17,11:28:49,05,10,2, 11.9,1,1, -8.331, 10593.356, 83.840, 52502.755 18/02/17,11:28:49,06,10,2, 11.9,1,1, -8.331, 10593.341, 83.817, 52502.823 18/02/17,11:28:49,07,10,2, 11.9,1,1, -8.331, 10593.328, 83.839, 52502.782 18/02/17,11:28:49,08,10,2, 11.9,1,1, -8.331, 10593.318, 83.817, 52502.858 18/02/17,11:28:49,09,10,2, 11.9,1,1, -8.331, 10593.334, 83.798, 52502.833 18/02/17,11:28:49,10,10,2, 11.9,1,1, -8.331, 10593.296, 83.827, 52502.828 18/02/17,11:28:49,11,10,2, 11.9,1,1, -8.331, 10593.313, 83.804, 52502.879 18/02/17,11:28:49,12,10,2, 11.9,1,1, -8.331, 10593.296, 83.824, 52502.801 18/02/17,11:28:49,13,10,2, 11.9,1,1, -8.331, 10593.303, 83.829, 52502.869 18/02/17,11:28:49,14,10,2, 11.9,1,1, -8.331, 10593.300, 83.809, 52502.833 18/02/17,11:28:49,15,10,2, 11.9,1,1, -8.331, 10593.273, 83.785, 52502.779 18/02/17,11:28:49,16,10,2, 11.9,1,1, -8.331, 10593.273, 83.834, 52502.880 18/02/17,11:28:49,17,10,2, 11.9,1,1, -8.331, 10593.277, 83.813, 52502.920 18/02/17,11:28:49,18,10,2, 11.9,1,1, -8.331, 10593.252, 83.816, 52502.920 18/02/17,11:28:49,19,10,2, 11.9,1,1, -8.331, 10593.253, 83.812, 52502.880 18/02/17,11:28:50,00,10,2, 11.9,1,1, -8.330, 10593.250, 83.812, 52502.880 18/02/17,11:28:50,01,10,2, 11.9,1,1, -8.330, 10593.240, 83.805, 52502.853 18/02/17,11:28:50,02,10,2, 11.9,1,1, -8.330, 10593.238, 83.788, 52502.893 18/02/17,11:28:50,03,10,2, 11.9,1,1, -8.330, 10593.263, 83.776, 52502.833 18/02/17,11:28:50,04,10,2, 11.9,1,1, -8.330, 10593.220, 83.761, 52502.791 18/02/17,11:28:50,05,10,2, 11.9,1,1, -8.330, 10593.226, 83.796, 52502.893 18/02/17,11:28:50,06,10,2, 11.9,1,1, -8.330, 10593.213, 83.776, 52502.819 18/02/17,11:28:50,07,10,2, 11.9,1,1, -8.330, 10593.194, 83.782, 52502.806 18/02/17,11:28:50,08,10,2, 11.9,1,1, -8.330, 10593.214, 83.777, 52502.881 18/02/17,11:28:50,09,10,2, 11.9,1,1, -8.330, 10593.187, 83.762, 52502.866 18/02/17,11:28:50,10,10,2, 11.9,1,1, -8.330, 10593.162, 83.734, 52502.878 18/02/17,11:28:50,11,10,2, 11.9,1,1, -8.330, 10593.179, 83.762, 52502.826 18/02/17,11:28:50,12,10,2, 11.9,1,1, -8.330, 10593.166, 83.742, 52502.857 18/02/17,11:28:50,13,10,2, 11.9,1,1, -8.330, 10593.152, 83.740, 52502.823 18/02/17,11:28:50,14,10,2, 11.9,1,1, -8.330, 10593.166, 83.769, 52502.861 18/02/17,11:28:50,15,10,2, 11.9,1,1, -8.330, 10593.142, 83.757, 52502.861 18/02/17,11:28:50,16,10,2, 11.9,1,1, -8.330, 10593.154, 83.740, 52502.895 18/02/17,11:28:50,17,10,2, 11.9,1,1, -8.330, 10593.140, 83.774, 52502.913 18/02/17,11:28:50,18,10,2, 11.9,1,1, -8.330, 10593.143, 83.755, 52502.854 18/02/17,11:28:50,19,10,2, 11.9,1,1, -8.330, 10593.109, 83.767, 52502.864 18/02/17,11:28:51,00,10,2, 11.9,1,1, -8.330, 10593.108, 83.767, 52502.864 18/02/17,11:28:51,01,10,2, 11.9,1,1, -8.330, 10593.117, 83.752, 52502.791 18/02/17,11:28:51,02,10,2, 11.9,1,1, -8.330, 10593.083, 83.723, 52502.835 18/02/17,11:28:51,03,10,2, 11.9,1,1, -8.330, 10593.099, 83.740, 52502.939 18/02/17,11:28:51,04,10,2, 11.9,1,1, -8.330, 10593.088, 83.724, 52502.844 18/02/17,11:28:51,05,10,2, 11.9,1,1, -8.330, 10593.092, 83.732, 52502.851 18/02/17,11:28:51,06,10,2, 11.9,1,1, -8.330, 10593.077, 83.735, 52502.841 18/02/17,11:28:51,07,10,2, 11.9,1,1, -8.330, 10593.064, 83.699, 52502.906 18/02/17,11:28:51,08,10,2, 11.9,1,1, -8.330, 10593.078, 83.733, 52502.849 18/02/17,11:28:51,09,10,2, 11.9,1,1, -8.330, 10593.070, 83.718, 52502.834 18/02/17,11:28:51,10,10,2, 11.9,1,1, -8.330, 10593.044, 83.713, 52502.874 18/02/17,11:28:51,11,10,2, 11.9,1,1, -8.330, 10593.054, 83.708, 52502.831 18/02/17,11:28:51,12,10,2, 11.9,1,1, -8.330, 10593.054, 83.732, 52502.897 18/02/17,11:28:51,13,10,2, 11.9,1,1, -8.330, 10593.040, 83.703, 52502.864 18/02/17,11:28:51,14,10,2, 11.9,1,1, -8.330, 10593.026, 83.725, 52502.895 18/02/17,11:28:51,15,10,2, 11.9,1,1, -8.330, 10593.013, 83.724, 52502.906 18/02/17,11:28:51,16,10,2, 11.9,1,1, -8.330, 10593.025, 83.712, 52502.826 18/02/17,11:28:51,17,10,2, 11.9,1,1, -8.330, 10593.002, 83.695, 52502.859 18/02/17,11:28:51,18,10,2, 11.9,1,1, -8.330, 10592.994, 83.686, 52502.859 18/02/17,11:28:51,19,10,2, 11.9,1,1, -8.330, 10593.011, 83.673, 52502.851 18/02/17,11:28:52,00,10,2, 11.9,1,1, -8.331, 10593.008, 83.673, 52502.851 18/02/17,11:28:52,01,10,2, 11.9,1,1, -8.331, 10592.983, 83.674, 52502.861 18/02/17,11:28:52,02,10,2, 11.9,1,1, -8.331, 10592.980, 83.660, 52502.820 18/02/17,11:28:52,03,10,2, 11.9,1,1, -8.331, 10592.978, 83.700, 52502.919 18/02/17,11:28:52,04,10,2, 11.9,1,1, -8.331, 10592.958, 83.700, 52502.884 18/02/17,11:28:52,05,10,2, 11.9,1,1, -8.331, 10592.963, 83.669, 52502.759 18/02/17,11:28:52,06,10,2, 11.9,1,1, -8.331, 10592.938, 83.708, 52502.869 18/02/17,11:28:52,07,10,2, 11.9,1,1, -8.331, 10592.941, 83.687, 52502.802 18/02/17,11:28:52,08,10,2, 11.9,1,1, -8.331, 10592.934, 83.681, 52502.899 18/02/17,11:28:52,09,10,2, 11.9,1,1, -8.331, 10592.940, 83.686, 52502.898 18/02/17,11:28:52,10,10,2, 11.9,1,1, -8.331, 10592.916, 83.671, 52502.838 18/02/17,11:28:52,11,10,2, 11.9,1,1, -8.331, 10592.898, 83.681, 52502.912 18/02/17,11:28:52,12,10,2, 11.9,1,1, -8.331, 10592.913, 83.677, 52502.865 18/02/17,11:28:52,13,10,2, 11.9,1,1, -8.331, 10592.883, 83.638, 52502.875 18/02/17,11:28:52,14,10,2, 11.9,1,1, -8.331, 10592.874, 83.669, 52502.900 18/02/17,11:28:52,15,10,2, 11.9,1,1, -8.331, 10592.897, 83.670, 52502.858 18/02/17,11:28:52,16,10,2, 11.9,1,1, -8.331, 10592.875, 83.634, 52502.894 18/02/17,11:28:52,17,10,2, 11.9,1,1, -8.331, 10592.871, 83.669, 52502.831 18/02/17,11:28:52,18,10,2, 11.9,1,1, -8.331, 10592.895, 83.687, 52502.888 18/02/17,11:28:52,19,10,2, 11.9,1,1, -8.331, 10592.854, 83.660, 52502.863 18/02/17,11:28:53,00,10,2, 11.9,1,1, -8.332, 10592.849, 83.660, 52502.863 18/02/17,11:28:53,01,10,2, 11.9,1,1, -8.332, 10592.874, 83.655, 52502.873 18/02/17,11:28:53,02,10,2, 11.9,1,1, -8.332, 10592.845, 83.650, 52502.876 18/02/17,11:28:53,03,10,2, 11.9,1,1, -8.332, 10592.857, 83.642, 52502.868 18/02/17,11:28:53,04,10,2, 11.9,1,1, -8.332, 10592.837, 83.656, 52502.789 18/02/17,11:28:53,05,10,2, 11.9,1,1, -8.332, 10592.817, 83.638, 52502.870 18/02/17,11:28:53,06,10,2, 11.9,1,1, -8.332, 10592.838, 83.637, 52502.838 18/02/17,11:28:53,07,10,2, 11.9,1,1, -8.332, 10592.813, 83.617, 52502.862 18/02/17,11:28:53,08,10,2, 11.9,1,1, -8.332, 10592.816, 83.617, 52502.877 18/02/17,11:28:53,09,10,2, 11.9,1,1, -8.332, 10592.807, 83.618, 52502.938 18/02/17,11:28:53,10,10,2, 11.9,1,1, -8.332, 10592.804, 83.582, 52502.868 18/02/17,11:28:53,11,10,2, 11.9,1,1, -8.332, 10592.792, 83.597, 52502.917 18/02/17,11:28:53,12,10,2, 11.9,1,1, -8.332, 10592.776, 83.611, 52502.884 18/02/17,11:28:53,13,10,2, 11.9,1,1, -8.332, 10592.754, 83.598, 52502.932 18/02/17,11:28:53,14,10,2, 11.9,1,1, -8.332, 10592.774, 83.591, 52502.950 18/02/17,11:28:53,15,10,2, 11.9,1,1, -8.332, 10592.801, 83.623, 52502.899 18/02/17,11:28:53,16,10,2, 11.9,1,1, -8.332, 10592.783, 83.584, 52502.673 18/02/17,11:28:53,17,10,2, 11.9,1,1, -8.332, 10592.744, 83.585, 52502.858 18/02/17,11:28:53,18,10,2, 11.9,1,1, -8.332, 10592.745, 83.613, 52502.887 18/02/17,11:28:53,19,10,2, 11.9,1,1, -8.332, 10592.743, 83.595, 52502.956 18/02/17,11:28:54,00,10,2, 11.9,1,1, -8.328, 10592.741, 83.595, 52502.956 18/02/17,11:28:54,01,10,2, 11.9,1,1, -8.328, 10592.764, 83.587, 52502.881 18/02/17,11:28:54,02,10,2, 11.9,1,1, -8.328, 10592.752, 83.587, 52502.873 18/02/17,11:28:54,03,10,2, 11.9,1,1, -8.328, 10592.751, 83.610, 52502.949 18/02/17,11:28:54,04,10,2, 11.9,1,1, -8.328, 10592.732, 83.608, 52502.907 18/02/17,11:28:54,05,10,2, 11.9,1,1, -8.328, 10592.731, 83.597, 52502.924 18/02/17,11:28:54,06,10,2, 11.9,1,1, -8.328, 10592.704, 83.589, 52502.989 18/02/17,11:28:54,07,10,2, 11.9,1,1, -8.328, 10592.701, 83.623, 52503.073 18/02/17,11:28:54,08,10,2, 11.9,1,1, -8.328, 10592.731, 83.587, 52502.876 18/02/17,11:28:54,09,10,2, 11.9,1,1, -8.328, 10592.729, 83.592, 52502.917 18/02/17,11:28:54,10,10,2, 11.9,1,1, -8.328, 10592.732, 83.592, 52502.902 18/02/17,11:28:54,11,10,2, 11.9,1,1, -8.328, 10592.704, 83.572, 52502.849 18/02/17,11:28:54,12,10,2, 11.9,1,1, -8.328, 10592.703, 83.572, 52502.920 18/02/17,11:28:54,13,10,2, 11.9,1,1, -8.328, 10592.703, 83.578, 52502.923 18/02/17,11:28:54,14,10,2, 11.9,1,1, -8.328, 10592.710, 83.577, 52502.901 18/02/17,11:28:54,15,10,2, 11.9,1,1, -8.328, 10592.667, 83.576, 52502.903 18/02/17,11:28:54,16,10,2, 11.9,1,1, -8.328, 10592.676, 83.572, 52502.976 18/02/17,11:28:54,17,10,2, 11.9,1,1, -8.328, 10592.673, 83.571, 52502.877 18/02/17,11:28:54,18,10,2, 11.9,1,1, -8.328, 10592.672, 83.558, 52502.898 18/02/17,11:28:54,19,10,2, 11.9,1,1, -8.328, 10592.662, 83.566, 52502.901 18/02/17,11:28:55,00,10,2, 11.8,1,1, -8.330, 10592.657, 83.566, 52502.901 18/02/17,11:28:55,01,10,2, 11.8,1,1, -8.330, 10592.668, 83.565, 52502.969 18/02/17,11:28:55,02,10,2, 11.8,1,1, -8.330, 10592.658, 83.540, 52502.944 18/02/17,11:28:55,03,10,2, 11.8,1,1, -8.330, 10592.669, 83.544, 52502.921 18/02/17,11:28:55,04,10,2, 11.8,1,1, -8.330, 10592.668, 83.550, 52502.886 18/02/17,11:28:55,05,10,2, 11.8,1,1, -8.330, 10592.650, 83.561, 52502.923 18/02/17,11:28:55,06,10,2, 11.8,1,1, -8.330, 10592.661, 83.559, 52502.855 18/02/17,11:28:55,07,10,2, 11.8,1,1, -8.330, 10592.649, 83.584, 52502.964 18/02/17,11:28:55,08,10,2, 11.8,1,1, -8.330, 10592.669, 83.549, 52502.871 18/02/17,11:28:55,09,10,2, 11.8,1,1, -8.330, 10592.652, 83.554, 52502.885 18/02/17,11:28:55,10,10,2, 11.8,1,1, -8.330, 10592.657, 83.567, 52502.960 18/02/17,11:28:55,11,10,2, 11.8,1,1, -8.330, 10592.637, 83.553, 52502.915 18/02/17,11:28:55,12,10,2, 11.8,1,1, -8.330, 10592.650, 83.546, 52502.946 18/02/17,11:28:55,13,10,2, 11.8,1,1, -8.330, 10592.638, 83.581, 52502.975 18/02/17,11:28:55,14,10,2, 11.8,1,1, -8.330, 10592.644, 83.553, 52502.968 18/02/17,11:28:55,15,10,2, 11.8,1,1, -8.330, 10592.650, 83.552, 52502.955 18/02/17,11:28:55,16,10,2, 11.8,1,1, -8.330, 10592.643, 83.563, 52502.963 18/02/17,11:28:55,17,10,2, 11.8,1,1, -8.330, 10592.618, 83.547, 52502.968 18/02/17,11:28:55,18,10,2, 11.8,1,1, -8.330, 10592.626, 83.565, 52502.956 18/02/17,11:28:55,19,10,2, 11.8,1,1, -8.330, 10592.646, 83.542, 52502.891 18/02/17,11:28:56,00,09,2, 11.8,1,1, -8.330, 10592.641, 83.542, 52502.891 18/02/17,11:28:56,01,09,2, 11.8,1,1, -8.330, 10592.655, 83.533, 52502.985 18/02/17,11:28:56,02,09,2, 11.8,1,1, -8.330, 10592.649, 83.550, 52502.898 18/02/17,11:28:56,03,09,2, 11.8,1,1, -8.330, 10592.633, 83.531, 52502.929 18/02/17,11:28:56,04,09,2, 11.8,1,1, -8.330, 10592.635, 83.512, 52502.932 18/02/17,11:28:56,05,09,2, 11.8,1,1, -8.330, 10592.620, 83.539, 52502.875 18/02/17,11:28:56,06,09,2, 11.8,1,1, -8.330, 10592.611, 83.533, 52502.888 18/02/17,11:28:56,07,09,2, 11.8,1,1, -8.330, 10592.615, 83.533, 52502.961 18/02/17,11:28:56,08,09,2, 11.8,1,1, -8.330, 10592.628, 83.518, 52502.883 18/02/17,11:28:56,09,09,2, 11.8,1,1, -8.330, 10592.657, 83.496, 52502.818 18/02/17,11:28:56,10,09,2, 11.8,1,1, -8.330, 10592.586, 83.524, 52502.881 18/02/17,11:28:56,11,09,2, 11.8,1,1, -8.330, 10592.631, 83.538, 52502.967 18/02/17,11:28:56,12,09,2, 11.8,1,1, -8.330, 10592.626, 83.522, 52502.899 18/02/17,11:28:56,13,09,2, 11.8,1,1, -8.330, 10592.638, 83.504, 52502.742 18/02/17,11:28:56,14,09,2, 11.8,1,1, -8.330, 10592.621, 83.531, 52502.844 18/02/17,11:28:56,15,09,2, 11.8,1,1, -8.330, 10592.670, 83.543, 52503.012 18/02/17,11:28:56,16,09,2, 11.8,1,1, -8.330, 10592.628, 83.551, 52502.980 18/02/17,11:28:56,17,09,2, 11.8,1,1, -8.330, 10592.642, 83.535, 52503.016 18/02/17,11:28:56,18,09,2, 11.8,1,1, -8.330, 10592.637, 83.533, 52502.943 18/02/17,11:28:56,19,09,2, 11.8,1,1, -8.330, 10592.641, 83.550, 52503.007 18/02/17,11:28:57,00,10,2, 11.9,1,1, -8.328, 10592.641, 83.550, 52503.007 18/02/17,11:28:57,01,10,2, 11.9,1,1, -8.328, 10592.626, 83.526, 52502.970 18/02/17,11:28:57,02,10,2, 11.9,1,1, -8.328, 10592.642, 83.561, 52502.930 18/02/17,11:28:57,03,10,2, 11.9,1,1, -8.328, 10592.630, 83.562, 52502.855 18/02/17,11:28:57,04,10,2, 11.9,1,1, -8.328, 10592.635, 83.520, 52502.945 18/02/17,11:28:57,05,10,2, 11.9,1,1, -8.328, 10592.621, 83.544, 52502.909 18/02/17,11:28:57,06,10,2, 11.9,1,1, -8.328, 10592.660, 83.530, 52502.954 18/02/17,11:28:57,07,10,2, 11.9,1,1, -8.328, 10592.640, 83.543, 52502.902 18/02/17,11:28:57,08,10,2, 11.9,1,1, -8.328, 10592.649, 83.562, 52502.893 18/02/17,11:28:57,09,10,2, 11.9,1,1, -8.328, 10592.629, 83.542, 52502.990 18/02/17,11:28:57,10,10,2, 11.9,1,1, -8.328, 10592.648, 83.550, 52502.982 18/02/17,11:28:57,11,10,2, 11.9,1,1, -8.328, 10592.670, 83.551, 52502.943 18/02/17,11:28:57,12,10,2, 11.9,1,1, -8.328, 10592.653, 83.511, 52502.976 18/02/17,11:28:57,13,10,2, 11.9,1,1, -8.328, 10592.669, 83.540, 52502.958 18/02/17,11:28:57,14,10,2, 11.9,1,1, -8.328, 10592.670, 83.523, 52502.901 18/02/17,11:28:57,15,10,2, 11.9,1,1, -8.328, 10592.628, 83.510, 52502.904 18/02/17,11:28:57,16,10,2, 11.9,1,1, -8.328, 10592.673, 83.542, 52502.895 18/02/17,11:28:57,17,10,2, 11.9,1,1, -8.328, 10592.659, 83.525, 52502.884 18/02/17,11:28:57,18,10,2, 11.9,1,1, -8.328, 10592.691, 83.540, 52502.937 18/02/17,11:28:57,19,10,2, 11.9,1,1, -8.328, 10592.653, 83.553, 52502.940 18/02/17,11:28:58,00,10,2, 11.9,1,1, -8.331, 10592.649, 83.553, 52502.940 18/02/17,11:28:58,01,10,2, 11.9,1,1, -8.331, 10592.678, 83.537, 52502.875 18/02/17,11:28:58,02,10,2, 11.9,1,1, -8.331, 10592.669, 83.534, 52502.958 18/02/17,11:28:58,03,10,2, 11.9,1,1, -8.331, 10592.685, 83.551, 52502.951 18/02/17,11:28:58,04,10,2, 11.9,1,1, -8.331, 10592.655, 83.562, 52502.881 18/02/17,11:28:58,05,10,2, 11.9,1,1, -8.331, 10592.695, 83.573, 52502.944 18/02/17,11:28:58,06,10,2, 11.9,1,1, -8.331, 10592.698, 83.532, 52502.979 18/02/17,11:28:58,07,10,2, 11.9,1,1, -8.331, 10592.683, 83.541, 52502.906 18/02/17,11:28:58,08,10,2, 11.9,1,1, -8.331, 10592.690, 83.563, 52502.982 18/02/17,11:28:58,09,10,2, 11.9,1,1, -8.331, 10592.692, 83.543, 52502.914 18/02/17,11:28:58,10,10,2, 11.9,1,1, -8.331, 10592.691, 83.555, 52502.922 18/02/17,11:28:58,11,10,2, 11.9,1,1, -8.331, 10592.706, 83.564, 52502.968 18/02/17,11:28:58,12,10,2, 11.9,1,1, -8.331, 10592.702, 83.578, 52502.967 18/02/17,11:28:58,13,10,2, 11.9,1,1, -8.331, 10592.685, 83.532, 52503.002 18/02/17,11:28:58,14,10,2, 11.9,1,1, -8.331, 10592.716, 83.566, 52503.031 18/02/17,11:28:58,15,10,2, 11.9,1,1, -8.331, 10592.740, 83.544, 52502.958 18/02/17,11:28:58,16,10,2, 11.9,1,1, -8.331, 10592.744, 83.537, 52502.985 18/02/17,11:28:58,17,10,2, 11.9,1,1, -8.331, 10592.732, 83.577, 52502.975 18/02/17,11:28:58,18,10,2, 11.9,1,1, -8.331, 10592.761, 83.550, 52502.976 18/02/17,11:28:58,19,10,2, 11.9,1,1, -8.331, 10592.720, 83.572, 52502.937 18/02/17,11:28:59,00,10,2, 11.9,1,1, -8.328, 10592.716, 83.572, 52502.937 18/02/17,11:28:59,01,10,2, 11.9,1,1, -8.328, 10592.733, 83.559, 52503.040 18/02/17,11:28:59,02,10,2, 11.9,1,1, -8.328, 10592.722, 83.571, 52502.982 18/02/17,11:28:59,03,10,2, 11.9,1,1, -8.328, 10592.768, 83.579, 52503.013 18/02/17,11:28:59,04,10,2, 11.9,1,1, -8.328, 10592.770, 83.550, 52502.947 18/02/17,11:28:59,05,10,2, 11.9,1,1, -8.328, 10592.763, 83.560, 52502.958 18/02/17,11:28:59,06,10,2, 11.9,1,1, -8.328, 10592.770, 83.593, 52503.034 18/02/17,11:28:59,07,10,2, 11.9,1,1, -8.328, 10592.778, 83.564, 52502.862 18/02/17,11:28:59,08,10,2, 11.9,1,1, -8.328, 10592.781, 83.562, 52502.979 18/02/17,11:28:59,09,10,2, 11.9,1,1, -8.328, 10592.795, 83.558, 52502.914 18/02/17,11:28:59,10,10,2, 11.9,1,1, -8.328, 10592.799, 83.551, 52502.982 18/02/17,11:28:59,11,10,2, 11.9,1,1, -8.328, 10592.791, 83.543, 52502.892 18/02/17,11:28:59,12,10,2, 11.9,1,1, -8.328, 10592.802, 83.585, 52502.986 18/02/17,11:28:59,13,10,2, 11.9,1,1, -8.328, 10592.804, 83.536, 52502.852 18/02/17,11:28:59,14,10,2, 11.9,1,1, -8.328, 10592.831, 83.580, 52502.950 18/02/17,11:28:59,15,10,2, 11.9,1,1, -8.328, 10592.838, 83.593, 52502.943 18/02/17,11:28:59,16,10,2, 11.9,1,1, -8.328, 10592.815, 83.557, 52502.954 18/02/17,11:28:59,17,10,2, 11.9,1,1, -8.328, 10592.851, 83.561, 52502.919 18/02/17,11:28:59,18,10,2, 11.9,1,1, -8.328, 10592.844, 83.569, 52502.980 18/02/17,11:28:59,19,10,2, 11.9,1,1, -8.328, 10592.869, 83.551, 52502.880 18/02/17,11:29:00,00,10,2, 11.9,1,1, -8.328, 10592.866, 83.551, 52502.880 18/02/17,11:29:00,01,10,2, 11.9,1,1, -8.328, 10592.864, 83.578, 52502.958 18/02/17,11:29:00,02,10,2, 11.9,1,1, -8.328, 10592.881, 83.562, 52502.889 18/02/17,11:29:00,03,10,2, 11.9,1,1, -8.328, 10592.872, 83.609, 52502.977 18/02/17,11:29:00,04,10,2, 11.9,1,1, -8.328, 10592.907, 83.621, 52502.984 18/02/17,11:29:00,05,10,2, 11.9,1,1, -8.328, 10592.894, 83.585, 52502.919 18/02/17,11:29:00,06,10,2, 11.9,1,1, -8.328, 10592.894, 83.600, 52502.987 18/02/17,11:29:00,07,10,2, 11.9,1,1, -8.328, 10592.922, 83.585, 52502.991 18/02/17,11:29:00,08,10,2, 11.9,1,1, -8.328, 10592.924, 83.590, 52502.895 18/02/17,11:29:00,09,10,2, 11.9,1,1, -8.328, 10592.935, 83.585, 52502.900 18/02/17,11:29:00,10,10,2, 11.9,1,1, -8.328, 10592.928, 83.588, 52502.936 18/02/17,11:29:00,11,10,2, 11.9,1,1, -8.328, 10592.916, 83.592, 52502.948 18/02/17,11:29:00,12,10,2, 11.9,1,1, -8.328, 10592.944, 83.602, 52503.023 18/02/17,11:29:00,13,10,2, 11.9,1,1, -8.328, 10592.958, 83.595, 52502.960 18/02/17,11:29:00,14,10,2, 11.9,1,1, -8.328, 10592.959, 83.581, 52502.870 18/02/17,11:29:00,15,10,2, 11.9,1,1, -8.328, 10592.991, 83.633, 52502.995 18/02/17,11:29:00,16,10,2, 11.9,1,1, -8.328, 10592.966, 83.576, 52502.837 18/02/17,11:29:00,17,10,2, 11.9,1,1, -8.328, 10593.031, 83.594, 52502.876 18/02/17,11:29:00,18,10,2, 11.9,1,1, -8.328, 10592.966, 83.603, 52502.894 18/02/17,11:29:00,19,10,2, 11.9,1,1, -8.328, 10592.995, 83.599, 52502.892 18/02/17,11:29:01,00,10,2, 11.9,1,1, -8.327, 10592.991, 83.599, 52502.892 18/02/17,11:29:01,01,10,2, 11.9,1,1, -8.327, 10593.042, 83.615, 52503.020 18/02/17,11:29:01,02,10,2, 11.9,1,1, -8.327, 10593.031, 83.598, 52502.928 18/02/17,11:29:01,03,10,2, 11.9,1,1, -8.327, 10593.028, 83.576, 52502.933 18/02/17,11:29:01,04,10,2, 11.9,1,1, -8.327, 10593.053, 83.610, 52502.966 18/02/17,11:29:01,05,10,2, 11.9,1,1, -8.327, 10593.052, 83.599, 52502.915 18/02/17,11:29:01,06,10,2, 11.9,1,1, -8.327, 10593.045, 83.612, 52502.934 18/02/17,11:29:01,07,10,2, 11.9,1,1, -8.327, 10593.071, 83.622, 52503.003 18/02/17,11:29:01,08,10,2, 11.9,1,1, -8.327, 10593.048, 83.593, 52502.916 18/02/17,11:29:01,09,10,2, 11.9,1,1, -8.327, 10593.064, 83.636, 52502.998 18/02/17,11:29:01,10,10,2, 11.9,1,1, -8.327, 10593.081, 83.621, 52502.995 18/02/17,11:29:01,11,10,2, 11.9,1,1, -8.327, 10593.095, 83.603, 52502.979 18/02/17,11:29:01,12,10,2, 11.9,1,1, -8.327, 10593.107, 83.627, 52502.930 18/02/17,11:29:01,13,10,2, 11.9,1,1, -8.327, 10593.158, 83.641, 52502.977 18/02/17,11:29:01,14,10,2, 11.9,1,1, -8.327, 10593.120, 83.619, 52502.958 18/02/17,11:29:01,15,10,2, 11.9,1,1, -8.327, 10593.134, 83.657, 52502.960 18/02/17,11:29:01,16,10,2, 11.9,1,1, -8.327, 10593.119, 83.653, 52503.084 18/02/17,11:29:01,17,10,2, 11.9,1,1, -8.327, 10593.103, 83.629, 52502.956 18/02/17,11:29:01,18,10,2, 11.9,1,1, -8.327, 10593.158, 83.623, 52503.008 18/02/17,11:29:01,19,10,2, 11.9,1,1, -8.327, 10593.178, 83.646, 52502.934 18/02/17,11:29:02,00,10,2, 11.9,1,1, -8.330, 10593.175, 83.646, 52502.934 18/02/17,11:29:02,01,10,2, 11.9,1,1, -8.330, 10593.191, 83.672, 52502.956 18/02/17,11:29:02,02,10,2, 11.9,1,1, -8.330, 10593.217, 83.654, 52502.872 18/02/17,11:29:02,03,10,2, 11.9,1,1, -8.330, 10593.199, 83.619, 52502.935 18/02/17,11:29:02,04,10,2, 11.9,1,1, -8.330, 10593.229, 83.611, 52502.899 18/02/17,11:29:02,05,10,2, 11.9,1,1, -8.330, 10593.203, 83.643, 52502.925 18/02/17,11:29:02,06,10,2, 11.9,1,1, -8.330, 10593.224, 83.628, 52502.915 18/02/17,11:29:02,07,10,2, 11.9,1,1, -8.330, 10593.239, 83.635, 52502.881 18/02/17,11:29:02,08,10,2, 11.9,1,1, -8.330, 10593.230, 83.641, 52502.983 18/02/17,11:29:02,09,10,2, 11.9,1,1, -8.330, 10593.301, 83.608, 52502.847 18/02/17,11:29:02,10,10,2, 11.9,1,1, -8.330, 10593.254, 83.656, 52502.995 18/02/17,11:29:02,11,10,2, 11.9,1,1, -8.330, 10593.287, 83.614, 52502.867 18/02/17,11:29:02,12,10,2, 11.9,1,1, -8.330, 10593.257, 83.625, 52502.788 18/02/17,11:29:02,13,10,2, 11.9,1,1, -8.330, 10593.287, 83.646, 52502.939 18/02/17,11:29:02,14,10,2, 11.9,1,1, -8.330, 10593.311, 83.608, 52502.899 18/02/17,11:29:02,15,10,2, 11.9,1,1, -8.330, 10593.315, 83.610, 52502.951 18/02/17,11:29:02,16,10,2, 11.9,1,1, -8.330, 10593.346, 83.624, 52502.876 18/02/17,11:29:02,17,10,2, 11.9,1,1, -8.330, 10593.359, 83.607, 52502.807 18/02/17,11:29:02,18,10,2, 11.9,1,1, -8.330, 10593.356, 83.615, 52502.842 18/02/17,11:29:02,19,10,2, 11.9,1,1, -8.330, 10593.367, 83.619, 52502.878 18/02/17,11:29:03,00,10,2, 11.8,1,1, -8.330, 10593.367, 83.619, 52502.878 18/02/17,11:29:03,01,10,2, 11.8,1,1, -8.330, 10593.385, 83.649, 52502.869 18/02/17,11:29:03,02,10,2, 11.8,1,1, -8.330, 10593.408, 83.623, 52502.918 18/02/17,11:29:03,03,10,2, 11.8,1,1, -8.330, 10593.399, 83.605, 52502.911 18/02/17,11:29:03,04,10,2, 11.8,1,1, -8.330, 10593.418, 83.652, 52502.900 18/02/17,11:29:03,05,10,2, 11.8,1,1, -8.330, 10593.430, 83.637, 52502.897 18/02/17,11:29:03,06,10,2, 11.8,1,1, -8.330, 10593.474, 83.605, 52502.913 18/02/17,11:29:03,07,10,2, 11.8,1,1, -8.330, 10593.460, 83.612, 52502.863 18/02/17,11:29:03,08,10,2, 11.8,1,1, -8.330, 10593.480, 83.628, 52502.938 18/02/17,11:29:03,09,10,2, 11.8,1,1, -8.330, 10593.491, 83.625, 52502.908 18/02/17,11:29:03,10,10,2, 11.8,1,1, -8.330, 10593.496, 83.632, 52502.904 18/02/17,11:29:03,11,10,2, 11.8,1,1, -8.330, 10593.488, 83.634, 52502.820 18/02/17,11:29:03,12,10,2, 11.8,1,1, -8.330, 10593.506, 83.624, 52502.870 18/02/17,11:29:03,13,10,2, 11.8,1,1, -8.330, 10593.513, 83.626, 52502.893 18/02/17,11:29:03,14,10,2, 11.8,1,1, -8.330, 10593.523, 83.620, 52502.856 18/02/17,11:29:03,15,10,2, 11.8,1,1, -8.330, 10593.540, 83.622, 52502.874 18/02/17,11:29:03,16,10,2, 11.8,1,1, -8.330, 10593.566, 83.641, 52502.945 18/02/17,11:29:03,17,10,2, 11.8,1,1, -8.330, 10593.566, 83.608, 52502.903 18/02/17,11:29:03,18,10,2, 11.8,1,1, -8.330, 10593.596, 83.612, 52502.866 18/02/17,11:29:03,19,10,2, 11.8,1,1, -8.330, 10593.599, 83.616, 52502.838 18/02/17,11:29:04,00,10,2, 11.9,1,1, -8.330, 10593.592, 83.616, 52502.838 18/02/17,11:29:04,01,10,2, 11.9,1,1, -8.330, 10593.608, 83.622, 52502.812 18/02/17,11:29:04,02,10,2, 11.9,1,1, -8.330, 10593.618, 83.606, 52502.778 18/02/17,11:29:04,03,10,2, 11.9,1,1, -8.330, 10593.647, 83.599, 52502.785 18/02/17,11:29:04,04,10,2, 11.9,1,1, -8.330, 10593.638, 83.601, 52502.801 18/02/17,11:29:04,05,10,2, 11.9,1,1, -8.330, 10593.672, 83.610, 52502.832 18/02/17,11:29:04,06,10,2, 11.9,1,1, -8.330, 10593.657, 83.588, 52502.732 18/02/17,11:29:04,07,10,2, 11.9,1,1, -8.330, 10593.664, 83.587, 52502.855 18/02/17,11:29:04,08,10,2, 11.9,1,1, -8.330, 10593.730, 83.595, 52502.804 18/02/17,11:29:04,09,10,2, 11.9,1,1, -8.330, 10593.691, 83.598, 52502.838 18/02/17,11:29:04,10,10,2, 11.9,1,1, -8.330, 10593.714, 83.594, 52502.829 18/02/17,11:29:04,11,10,2, 11.9,1,1, -8.330, 10593.727, 83.596, 52502.856 18/02/17,11:29:04,12,10,2, 11.9,1,1, -8.330, 10593.763, 83.557, 52502.824 18/02/17,11:29:04,13,10,2, 11.9,1,1, -8.330, 10593.781, 83.572, 52502.813 18/02/17,11:29:04,14,10,2, 11.9,1,1, -8.330, 10593.765, 83.588, 52502.765 18/02/17,11:29:04,15,10,2, 11.9,1,1, -8.330, 10593.794, 83.565, 52502.818 18/02/17,11:29:04,16,10,2, 11.9,1,1, -8.330, 10593.820, 83.595, 52502.849 18/02/17,11:29:04,17,10,2, 11.9,1,1, -8.330, 10593.841, 83.583, 52502.821 18/02/17,11:29:04,18,10,2, 11.9,1,1, -8.330, 10593.839, 83.595, 52502.850 18/02/17,11:29:04,19,10,2, 11.9,1,1, -8.330, 10593.860, 83.594, 52502.797 18/02/17,11:29:05,00,10,2, 11.9,1,1, -8.330, 10593.859, 83.594, 52502.797 18/02/17,11:29:05,01,10,2, 11.9,1,1, -8.330, 10593.894, 83.565, 52502.823 18/02/17,11:29:05,02,10,2, 11.9,1,1, -8.330, 10593.905, 83.592, 52503.118 18/02/17,11:29:05,03,10,2, 11.9,1,1, -8.330, 10593.943, 83.566, 52502.769 18/02/17,11:29:05,04,10,2, 11.9,1,1, -8.330, 10593.915, 83.532, 52502.788 18/02/17,11:29:05,05,10,2, 11.9,1,1, -8.330, 10593.973, 83.557, 52502.803 18/02/17,11:29:05,06,10,2, 11.9,1,1, -8.330, 10593.964, 83.554, 52502.791 18/02/17,11:29:05,07,10,2, 11.9,1,1, -8.330, 10593.969, 83.551, 52502.739 18/02/17,11:29:05,08,10,2, 11.9,1,1, -8.330, 10593.981, 83.564, 52502.817 18/02/17,11:29:05,09,10,2, 11.9,1,1, -8.330, 10593.973, 83.533, 52502.706 18/02/17,11:29:05,10,10,2, 11.9,1,1, -8.330, 10594.018, 83.551, 52502.827 18/02/17,11:29:05,11,10,2, 11.9,1,1, -8.330, 10594.031, 83.556, 52502.757 18/02/17,11:29:05,12,10,2, 11.9,1,1, -8.330, 10594.018, 83.526, 52502.729 18/02/17,11:29:05,13,10,2, 11.9,1,1, -8.330, 10594.071, 83.538, 52502.825 18/02/17,11:29:05,14,10,2, 11.9,1,1, -8.330, 10594.065, 83.540, 52502.750 18/02/17,11:29:05,15,10,2, 11.9,1,1, -8.330, 10594.069, 83.538, 52502.715 18/02/17,11:29:05,16,10,2, 11.9,1,1, -8.330, 10594.096, 83.535, 52502.832 18/02/17,11:29:05,17,10,2, 11.9,1,1, -8.330, 10594.096, 83.525, 52502.760 18/02/17,11:29:05,18,10,2, 11.9,1,1, -8.330, 10594.096, 83.519, 52502.790 18/02/17,11:29:05,19,10,2, 11.9,1,1, -8.330, 10594.130, 83.529, 52502.830 18/02/17,11:29:06,00,10,2, 11.8,1,1, -8.327, 10594.126, 83.529, 52502.830 18/02/17,11:29:06,01,10,2, 11.8,1,1, -8.327, 10594.159, 83.519, 52502.780 18/02/17,11:29:06,02,10,2, 11.8,1,1, -8.327, 10594.190, 83.529, 52502.736 18/02/17,11:29:06,03,10,2, 11.8,1,1, -8.327, 10594.191, 83.525, 52502.675 18/02/17,11:29:06,04,10,2, 11.8,1,1, -8.327, 10594.203, 83.511, 52502.726 18/02/17,11:29:06,05,10,2, 11.8,1,1, -8.327, 10594.207, 83.514, 52502.803 18/02/17,11:29:06,06,10,2, 11.8,1,1, -8.327, 10594.223, 83.515, 52502.795 18/02/17,11:29:06,07,10,2, 11.8,1,1, -8.327, 10594.249, 83.491, 52502.706 18/02/17,11:29:06,08,10,2, 11.8,1,1, -8.327, 10594.247, 83.527, 52502.823 18/02/17,11:29:06,09,10,2, 11.8,1,1, -8.327, 10594.260, 83.489, 52502.722 18/02/17,11:29:06,10,10,2, 11.8,1,1, -8.327, 10594.265, 83.503, 52502.809 18/02/17,11:29:06,11,10,2, 11.8,1,1, -8.327, 10594.316, 83.519, 52502.794 18/02/17,11:29:06,12,10,2, 11.8,1,1, -8.327, 10594.300, 83.487, 52502.737 18/02/17,11:29:06,13,10,2, 11.8,1,1, -8.327, 10594.329, 83.492, 52502.760 18/02/17,11:29:06,14,10,2, 11.8,1,1, -8.327, 10594.327, 83.488, 52502.736 18/02/17,11:29:06,15,10,2, 11.8,1,1, -8.327, 10594.329, 83.476, 52502.638 18/02/17,11:29:06,16,10,2, 11.8,1,1, -8.327, 10594.333, 83.478, 52502.702 18/02/17,11:29:06,17,10,2, 11.8,1,1, -8.327, 10594.373, 83.490, 52502.769 18/02/17,11:29:06,18,10,2, 11.8,1,1, -8.327, 10594.371, 83.453, 52502.700 18/02/17,11:29:06,19,10,2, 11.8,1,1, -8.327, 10594.378, 83.457, 52502.737 18/02/17,11:29:07,00,10,2, 11.9,1,1, -8.327, 10594.376, 83.457, 52502.737 18/02/17,11:29:07,01,10,2, 11.9,1,1, -8.327, 10594.411, 83.455, 52502.694 18/02/17,11:29:07,02,10,2, 11.9,1,1, -8.327, 10594.428, 83.463, 52502.746 18/02/17,11:29:07,03,10,2, 11.9,1,1, -8.327, 10594.452, 83.485, 52502.789 18/02/17,11:29:07,04,10,2, 11.9,1,1, -8.327, 10594.447, 83.421, 52502.720 18/02/17,11:29:07,05,10,2, 11.9,1,1, -8.327, 10594.428, 83.452, 52502.642 18/02/17,11:29:07,06,10,2, 11.9,1,1, -8.327, 10594.472, 83.448, 52502.713 18/02/17,11:29:07,07,10,2, 11.9,1,1, -8.327, 10594.462, 83.439, 52502.668 18/02/17,11:29:07,08,10,2, 11.9,1,1, -8.327, 10594.504, 83.453, 52502.495 18/02/17,11:29:07,09,10,2, 11.9,1,1, -8.327, 10594.534, 83.467, 52502.792 18/02/17,11:29:07,10,10,2, 11.9,1,1, -8.327, 10594.527, 83.451, 52502.709 18/02/17,11:29:07,11,10,2, 11.9,1,1, -8.327, 10594.525, 83.461, 52502.738 18/02/17,11:29:07,12,10,2, 11.9,1,1, -8.327, 10594.590, 83.473, 52502.698 18/02/17,11:29:07,13,10,2, 11.9,1,1, -8.327, 10594.575, 83.433, 52502.568 18/02/17,11:29:07,14,10,2, 11.9,1,1, -8.327, 10594.578, 83.451, 52502.641 18/02/17,11:29:07,15,10,2, 11.9,1,1, -8.327, 10594.611, 83.452, 52502.636 18/02/17,11:29:07,16,10,2, 11.9,1,1, -8.327, 10594.610, 83.443, 52502.624 18/02/17,11:29:07,17,10,2, 11.9,1,1, -8.327, 10594.600, 83.454, 52502.686 18/02/17,11:29:07,18,10,2, 11.9,1,1, -8.327, 10594.658, 83.427, 52502.677 18/02/17,11:29:07,19,10,2, 11.9,1,1, -8.327, 10594.634, 83.447, 52502.628 18/02/17,11:29:08,00,10,2, 11.8,1,1, -8.328, 10594.627, 83.447, 52502.628 18/02/17,11:29:08,01,10,2, 11.8,1,1, -8.328, 10594.673, 83.453, 52502.650 18/02/17,11:29:08,02,10,2, 11.8,1,1, -8.328, 10594.678, 83.454, 52502.633 18/02/17,11:29:08,03,10,2, 11.8,1,1, -8.328, 10594.671, 83.451, 52502.711 18/02/17,11:29:08,04,10,2, 11.8,1,1, -8.328, 10594.698, 83.450, 52502.664 18/02/17,11:29:08,05,10,2, 11.8,1,1, -8.328, 10594.717, 83.458, 52502.677 18/02/17,11:29:08,06,10,2, 11.8,1,1, -8.328, 10594.734, 83.438, 52502.623 18/02/17,11:29:08,07,10,2, 11.8,1,1, -8.328, 10594.714, 83.437, 52502.583 18/02/17,11:29:08,08,10,2, 11.8,1,1, -8.328, 10594.743, 83.436, 52502.582 18/02/17,11:29:08,09,10,2, 11.8,1,1, -8.328, 10594.733, 83.430, 52502.610 18/02/17,11:29:08,10,10,2, 11.8,1,1, -8.328, 10594.776, 83.448, 52502.685 18/02/17,11:29:08,11,10,2, 11.8,1,1, -8.328, 10594.780, 83.459, 52502.599 18/02/17,11:29:08,12,10,2, 11.8,1,1, -8.328, 10594.790, 83.447, 52502.656 18/02/17,11:29:08,13,10,2, 11.8,1,1, -8.328, 10594.813, 83.427, 52502.665 18/02/17,11:29:08,14,10,2, 11.8,1,1, -8.328, 10594.801, 83.434, 52502.828 18/02/17,11:29:08,15,10,2, 11.8,1,1, -8.328, 10594.836, 83.435, 52502.637 18/02/17,11:29:08,16,10,2, 11.8,1,1, -8.328, 10594.846, 83.405, 52502.602 18/02/17,11:29:08,17,10,2, 11.8,1,1, -8.328, 10594.830, 83.417, 52502.667 18/02/17,11:29:08,18,10,2, 11.8,1,1, -8.328, 10594.887, 83.427, 52502.556 18/02/17,11:29:08,19,10,2, 11.8,1,1, -8.328, 10594.850, 83.415, 52502.644 18/02/17,11:29:09,00,10,2, 11.9,1,1, -8.328, 10594.844, 83.415, 52502.644 18/02/17,11:29:09,01,10,2, 11.9,1,1, -8.328, 10594.865, 83.428, 52502.798 18/02/17,11:29:09,02,10,2, 11.9,1,1, -8.328, 10594.903, 83.413, 52502.768 18/02/17,11:29:09,03,10,2, 11.9,1,1, -8.328, 10594.951, 83.420, 52502.755 18/02/17,11:29:09,04,10,2, 11.9,1,1, -8.328, 10594.972, 83.405, 52502.612 18/02/17,11:29:09,05,10,2, 11.9,1,1, -8.328, 10594.951, 83.382, 52502.644 18/02/17,11:29:09,06,10,2, 11.9,1,1, -8.328, 10594.992, 83.414, 52502.659 18/02/17,11:29:09,07,10,2, 11.9,1,1, -8.328, 10594.986, 83.408, 52502.587 18/02/17,11:29:09,08,10,2, 11.9,1,1, -8.328, 10594.940, 83.421, 52502.583 18/02/17,11:29:09,09,10,2, 11.9,1,1, -8.328, 10595.007, 83.442, 52502.642 18/02/17,11:29:09,10,10,2, 11.9,1,1, -8.328, 10594.998, 83.429, 52502.668 18/02/17,11:29:09,11,10,2, 11.9,1,1, -8.328, 10595.011, 83.418, 52502.628 18/02/17,11:29:09,12,10,2, 11.9,1,1, -8.328, 10595.032, 83.442, 52502.649 18/02/17,11:29:09,13,10,2, 11.9,1,1, -8.328, 10595.039, 83.417, 52502.561 18/02/17,11:29:09,14,10,2, 11.9,1,1, -8.328, 10595.043, 83.411, 52502.589 18/02/17,11:29:09,15,10,2, 11.9,1,1, -8.328, 10595.052, 83.435, 52502.651 18/02/17,11:29:09,16,10,2, 11.9,1,1, -8.328, 10595.055, 83.421, 52502.630 18/02/17,11:29:09,17,10,2, 11.9,1,1, -8.328, 10595.066, 83.429, 52502.635 18/02/17,11:29:09,18,10,2, 11.9,1,1, -8.328, 10595.082, 83.436, 52502.570 18/02/17,11:29:09,19,10,2, 11.9,1,1, -8.328, 10595.069, 83.427, 52502.592 18/02/17,11:29:10,00,10,2, 11.8,1,1, -8.327, 10595.069, 83.427, 52502.592 18/02/17,11:29:10,01,10,2, 11.8,1,1, -8.327, 10595.122, 83.453, 52502.669 18/02/17,11:29:10,02,10,2, 11.8,1,1, -8.327, 10595.141, 83.411, 52502.587 18/02/17,11:29:10,03,10,2, 11.8,1,1, -8.327, 10595.136, 83.437, 52502.660 18/02/17,11:29:10,04,10,2, 11.8,1,1, -8.327, 10595.150, 83.460, 52502.537 18/02/17,11:29:10,05,10,2, 11.8,1,1, -8.327, 10595.157, 83.425, 52502.695 18/02/17,11:29:10,06,10,2, 11.8,1,1, -8.327, 10595.176, 83.440, 52502.609 18/02/17,11:29:10,07,10,2, 11.8,1,1, -8.327, 10595.176, 83.419, 52502.657 18/02/17,11:29:10,08,10,2, 11.8,1,1, -8.327, 10595.206, 83.406, 52502.575 18/02/17,11:29:10,09,10,2, 11.8,1,1, -8.327, 10595.181, 83.429, 52502.598 18/02/17,11:29:10,10,10,2, 11.8,1,1, -8.327, 10595.191, 83.455, 52502.663 18/02/17,11:29:10,11,10,2, 11.8,1,1, -8.327, 10595.202, 83.398, 52502.680 18/02/17,11:29:10,12,10,2, 11.8,1,1, -8.327, 10595.228, 83.428, 52502.679 18/02/17,11:29:10,13,10,2, 11.8,1,1, -8.327, 10595.215, 83.433, 52502.580 18/02/17,11:29:10,14,10,2, 11.8,1,1, -8.327, 10595.209, 83.415, 52502.550 18/02/17,11:29:10,15,10,2, 11.8,1,1, -8.327, 10595.234, 83.423, 52502.605 18/02/17,11:29:10,16,10,2, 11.8,1,1, -8.327, 10595.238, 83.407, 52502.593 18/02/17,11:29:10,17,10,2, 11.8,1,1, -8.327, 10595.247, 83.452, 52502.644 18/02/17,11:29:10,18,10,2, 11.8,1,1, -8.327, 10595.267, 83.454, 52502.598 18/02/17,11:29:10,19,10,2, 11.8,1,1, -8.327, 10595.276, 83.440, 52502.631 18/02/17,11:29:11,00,10,2, 11.9,1,1, -8.330, 10595.269, 83.440, 52502.631 18/02/17,11:29:11,01,10,2, 11.9,1,1, -8.330, 10595.296, 83.433, 52502.662 18/02/17,11:29:11,02,10,2, 11.9,1,1, -8.330, 10595.314, 83.433, 52502.673 18/02/17,11:29:11,03,10,2, 11.9,1,1, -8.330, 10595.293, 83.432, 52502.650 18/02/17,11:29:11,04,10,2, 11.9,1,1, -8.330, 10595.324, 83.455, 52502.689 18/02/17,11:29:11,05,10,2, 11.9,1,1, -8.330, 10595.346, 83.432, 52502.650 18/02/17,11:29:11,06,10,2, 11.9,1,1, -8.330, 10595.363, 83.424, 52502.607 18/02/17,11:29:11,07,10,2, 11.9,1,1, -8.330, 10595.363, 83.443, 52502.644 18/02/17,11:29:11,08,10,2, 11.9,1,1, -8.330, 10595.372, 83.465, 52502.646 18/02/17,11:29:11,09,10,2, 11.9,1,1, -8.330, 10595.367, 83.416, 52502.628 18/02/17,11:29:11,10,10,2, 11.9,1,1, -8.330, 10595.390, 83.436, 52502.648 18/02/17,11:29:11,11,10,2, 11.9,1,1, -8.330, 10595.379, 83.422, 52502.610 18/02/17,11:29:11,12,10,2, 11.9,1,1, -8.330, 10595.397, 83.437, 52502.609 18/02/17,11:29:11,13,10,2, 11.9,1,1, -8.330, 10595.394, 83.438, 52502.648 18/02/17,11:29:11,14,10,2, 11.9,1,1, -8.330, 10595.388, 83.431, 52502.690 18/02/17,11:29:11,15,10,2, 11.9,1,1, -8.330, 10595.422, 83.404, 52502.581 18/02/17,11:29:11,16,10,2, 11.9,1,1, -8.330, 10595.410, 83.456, 52502.646 18/02/17,11:29:11,17,10,2, 11.9,1,1, -8.330, 10595.438, 83.430, 52502.587 18/02/17,11:29:11,18,10,2, 11.9,1,1, -8.330, 10595.443, 83.453, 52502.620 18/02/17,11:29:11,19,10,2, 11.9,1,1, -8.330, 10595.485, 83.448, 52502.625 18/02/17,11:29:12,00,10,2, 11.8,1,1, -8.329, 10595.478, 83.448, 52502.625 18/02/17,11:29:12,01,10,2, 11.8,1,1, -8.329, 10595.464, 83.426, 52502.613 18/02/17,11:29:12,02,10,2, 11.8,1,1, -8.329, 10595.487, 83.449, 52502.656 18/02/17,11:29:12,03,10,2, 11.8,1,1, -8.329, 10595.456, 83.463, 52502.791 18/02/17,11:29:12,04,10,2, 11.8,1,1, -8.329, 10595.478, 83.456, 52502.658 18/02/17,11:29:12,05,10,2, 11.8,1,1, -8.329, 10595.501, 83.453, 52502.670 18/02/17,11:29:12,06,10,2, 11.8,1,1, -8.329, 10595.533, 83.430, 52502.657 18/02/17,11:29:12,07,10,2, 11.8,1,1, -8.329, 10595.540, 83.449, 52502.657 18/02/17,11:29:12,08,10,2, 11.8,1,1, -8.329, 10595.531, 83.453, 52502.705 18/02/17,11:29:12,09,10,2, 11.8,1,1, -8.329, 10595.521, 83.445, 52502.670 18/02/17,11:29:12,10,10,2, 11.8,1,1, -8.329, 10595.563, 83.479, 52502.632 18/02/17,11:29:12,11,10,2, 11.8,1,1, -8.329, 10595.563, 83.466, 52502.670 18/02/17,11:29:12,12,10,2, 11.8,1,1, -8.329, 10595.557, 83.450, 52502.610 18/02/17,11:29:12,13,10,2, 11.8,1,1, -8.329, 10595.553, 83.475, 52502.682 18/02/17,11:29:12,14,10,2, 11.8,1,1, -8.329, 10595.584, 83.472, 52502.641 18/02/17,11:29:12,15,10,2, 11.8,1,1, -8.329, 10595.563, 83.482, 52502.641 18/02/17,11:29:12,16,10,2, 11.8,1,1, -8.329, 10595.587, 83.488, 52502.705 18/02/17,11:29:12,17,10,2, 11.8,1,1, -8.329, 10595.590, 83.466, 52502.664 18/02/17,11:29:12,18,10,2, 11.8,1,1, -8.329, 10595.571, 83.479, 52502.712 18/02/17,11:29:12,19,10,2, 11.8,1,1, -8.329, 10595.597, 83.492, 52502.762 18/02/17,11:29:13,00,10,2, 11.9,1,1, -8.326, 10595.595, 83.492, 52502.762 18/02/17,11:29:13,01,10,2, 11.9,1,1, -8.326, 10595.600, 83.466, 52502.653 18/02/17,11:29:13,02,10,2, 11.9,1,1, -8.326, 10595.621, 83.479, 52502.631 18/02/17,11:29:13,03,10,2, 11.9,1,1, -8.326, 10595.642, 83.470, 52502.704 18/02/17,11:29:13,04,10,2, 11.9,1,1, -8.326, 10595.618, 83.467, 52502.711 18/02/17,11:29:13,05,10,2, 11.9,1,1, -8.326, 10595.652, 83.484, 52502.735 18/02/17,11:29:13,06,10,2, 11.9,1,1, -8.326, 10595.674, 83.490, 52502.688 18/02/17,11:29:13,07,10,2, 11.9,1,1, -8.326, 10595.691, 83.500, 52502.635 18/02/17,11:29:13,08,10,2, 11.9,1,1, -8.326, 10595.657, 83.511, 52502.652 18/02/17,11:29:13,09,10,2, 11.9,1,1, -8.326, 10595.656, 83.457, 52502.607 18/02/17,11:29:13,10,10,2, 11.9,1,1, -8.326, 10595.667, 83.513, 52502.702 18/02/17,11:29:13,11,10,2, 11.9,1,1, -8.326, 10595.688, 83.523, 52502.755 18/02/17,11:29:13,12,10,2, 11.9,1,1, -8.326, 10595.682, 83.471, 52502.631 18/02/17,11:29:13,13,10,2, 11.9,1,1, -8.326, 10595.698, 83.491, 52502.780 18/02/17,11:29:13,14,10,2, 11.9,1,1, -8.326, 10595.714, 83.526, 52502.662 18/02/17,11:29:13,15,10,2, 11.9,1,1, -8.326, 10595.719, 83.533, 52502.685 18/02/17,11:29:13,16,10,2, 11.9,1,1, -8.326, 10595.721, 83.509, 52502.712 18/02/17,11:29:13,17,10,2, 11.9,1,1, -8.326, 10595.723, 83.515, 52502.669 18/02/17,11:29:13,18,10,2, 11.9,1,1, -8.326, 10595.715, 83.524, 52502.650 18/02/17,11:29:13,19,10,2, 11.9,1,1, -8.326, 10595.708, 83.519, 52502.690 18/02/17,11:29:14,00,10,2, 11.9,1,1, -8.331, 10595.703, 83.519, 52502.690 18/02/17,11:29:14,01,10,2, 11.9,1,1, -8.331, 10595.734, 83.542, 52502.688 18/02/17,11:29:14,02,10,2, 11.9,1,1, -8.331, 10595.747, 83.545, 52502.766 18/02/17,11:29:14,03,10,2, 11.9,1,1, -8.331, 10595.757, 83.542, 52502.676 18/02/17,11:29:14,04,10,2, 11.9,1,1, -8.331, 10595.789, 83.557, 52502.688 18/02/17,11:29:14,05,10,2, 11.9,1,1, -8.331, 10595.752, 83.548, 52502.735 18/02/17,11:29:14,06,10,2, 11.9,1,1, -8.331, 10595.782, 83.573, 52502.875 18/02/17,11:29:14,07,10,2, 11.9,1,1, -8.331, 10595.770, 83.530, 52502.714 18/02/17,11:29:14,08,10,2, 11.9,1,1, -8.331, 10595.788, 83.563, 52502.821 18/02/17,11:29:14,09,10,2, 11.9,1,1, -8.331, 10595.754, 83.568, 52502.745 18/02/17,11:29:14,10,10,2, 11.9,1,1, -8.331, 10595.769, 83.549, 52502.741 18/02/17,11:29:14,11,10,2, 11.9,1,1, -8.331, 10595.783, 83.560, 52502.693 18/02/17,11:29:14,12,10,2, 11.9,1,1, -8.331, 10595.813, 83.551, 52502.764 18/02/17,11:29:14,13,10,2, 11.9,1,1, -8.331, 10595.803, 83.554, 52502.808 18/02/17,11:29:14,14,10,2, 11.9,1,1, -8.331, 10595.840, 83.552, 52502.640 18/02/17,11:29:14,15,10,2, 11.9,1,1, -8.331, 10595.818, 83.538, 52502.694 18/02/17,11:29:14,16,10,2, 11.9,1,1, -8.331, 10595.828, 83.549, 52502.727 18/02/17,11:29:14,17,10,2, 11.9,1,1, -8.331, 10595.840, 83.579, 52502.738 18/02/17,11:29:14,18,10,2, 11.9,1,1, -8.331, 10595.822, 83.563, 52502.781 18/02/17,11:29:14,19,10,2, 11.9,1,1, -8.331, 10595.816, 83.554, 52502.740 18/02/17,11:29:15,00,10,2, 11.9,1,1, -8.327, 10595.812, 83.554, 52502.740 18/02/17,11:29:15,01,10,2, 11.9,1,1, -8.327, 10595.841, 83.561, 52502.703 18/02/17,11:29:15,02,10,2, 11.9,1,1, -8.327, 10595.852, 83.597, 52502.831 18/02/17,11:29:15,03,10,2, 11.9,1,1, -8.327, 10595.844, 83.582, 52502.779 18/02/17,11:29:15,04,10,2, 11.9,1,1, -8.327, 10595.842, 83.590, 52502.851 18/02/17,11:29:15,05,10,2, 11.9,1,1, -8.327, 10595.836, 83.603, 52502.814 18/02/17,11:29:15,06,10,2, 11.9,1,1, -8.327, 10595.845, 83.607, 52502.862 18/02/17,11:29:15,07,10,2, 11.9,1,1, -8.327, 10595.858, 83.640, 52502.887 18/02/17,11:29:15,08,10,2, 11.9,1,1, -8.327, 10595.857, 83.621, 52502.837 18/02/17,11:29:15,09,10,2, 11.9,1,1, -8.327, 10595.872, 83.610, 52502.866 18/02/17,11:29:15,10,10,2, 11.9,1,1, -8.327, 10595.854, 83.598, 52502.792 18/02/17,11:29:15,11,10,2, 11.9,1,1, -8.327, 10595.853, 83.627, 52502.854 18/02/17,11:29:15,12,10,2, 11.9,1,1, -8.327, 10595.859, 83.630, 52502.836 18/02/17,11:29:15,13,10,2, 11.9,1,1, -8.327, 10595.868, 83.630, 52502.825 18/02/17,11:29:15,14,10,2, 11.9,1,1, -8.327, 10595.892, 83.629, 52502.857 18/02/17,11:29:15,15,10,2, 11.9,1,1, -8.327, 10595.879, 83.636, 52502.882 18/02/17,11:29:15,16,10,2, 11.9,1,1, -8.327, 10595.877, 83.636, 52502.876 18/02/17,11:29:15,17,10,2, 11.9,1,1, -8.327, 10595.891, 83.621, 52502.819 18/02/17,11:29:15,18,10,2, 11.9,1,1, -8.327, 10595.880, 83.656, 52502.887 18/02/17,11:29:15,19,10,2, 11.9,1,1, -8.327, 10595.902, 83.640, 52502.901 18/02/17,11:29:16,00,10,2, 11.8,1,1, -8.329, 10595.895, 83.640, 52502.901 18/02/17,11:29:16,01,10,2, 11.8,1,1, -8.329, 10595.879, 83.643, 52502.839 18/02/17,11:29:16,02,10,2, 11.8,1,1, -8.329, 10595.886, 83.636, 52502.933 18/02/17,11:29:16,03,10,2, 11.8,1,1, -8.329, 10595.872, 83.631, 52502.957 18/02/17,11:29:16,04,10,2, 11.8,1,1, -8.329, 10595.898, 83.635, 52502.852 18/02/17,11:29:16,05,10,2, 11.8,1,1, -8.329, 10595.909, 83.639, 52502.942 18/02/17,11:29:16,06,10,2, 11.8,1,1, -8.329, 10595.908, 83.629, 52502.926 18/02/17,11:29:16,07,10,2, 11.8,1,1, -8.329, 10595.935, 83.623, 52502.848 18/02/17,11:29:16,08,10,2, 11.8,1,1, -8.329, 10595.911, 83.649, 52502.941 18/02/17,11:29:16,09,10,2, 11.8,1,1, -8.329, 10595.924, 83.638, 52502.910 18/02/17,11:29:16,10,10,2, 11.8,1,1, -8.329, 10595.915, 83.623, 52502.837 18/02/17,11:29:16,11,10,2, 11.8,1,1, -8.329, 10595.923, 83.647, 52502.977 18/02/17,11:29:16,12,10,2, 11.8,1,1, -8.329, 10595.921, 83.642, 52502.891 18/02/17,11:29:16,13,10,2, 11.8,1,1, -8.329, 10595.937, 83.653, 52502.993 18/02/17,11:29:16,14,10,2, 11.8,1,1, -8.329, 10595.960, 83.648, 52502.950 18/02/17,11:29:16,15,10,2, 11.8,1,1, -8.329, 10595.957, 83.666, 52502.899 18/02/17,11:29:16,16,10,2, 11.8,1,1, -8.329, 10595.946, 83.677, 52502.952 18/02/17,11:29:16,17,10,2, 11.8,1,1, -8.329, 10595.948, 83.667, 52502.914 18/02/17,11:29:16,18,10,2, 11.8,1,1, -8.329, 10595.944, 83.694, 52502.869 18/02/17,11:29:16,19,10,2, 11.8,1,1, -8.329, 10595.935, 83.670, 52502.884 18/02/17,11:29:17,00,10,2, 11.8,1,1, -8.329, 10595.928, 83.670, 52502.884 18/02/17,11:29:17,01,10,2, 11.8,1,1, -8.329, 10595.972, 83.688, 52502.903 18/02/17,11:29:17,02,10,2, 11.8,1,1, -8.329, 10595.960, 83.676, 52502.949 18/02/17,11:29:17,03,10,2, 11.8,1,1, -8.329, 10595.979, 83.683, 52502.845 18/02/17,11:29:17,04,10,2, 11.8,1,1, -8.329, 10595.950, 83.679, 52502.928 18/02/17,11:29:17,05,10,2, 11.8,1,1, -8.329, 10595.961, 83.691, 52502.963 18/02/17,11:29:17,06,10,2, 11.8,1,1, -8.329, 10595.992, 83.688, 52502.964 18/02/17,11:29:17,07,10,2, 11.8,1,1, -8.329, 10595.968, 83.686, 52502.872 18/02/17,11:29:17,08,10,2, 11.8,1,1, -8.329, 10595.971, 83.695, 52502.915 18/02/17,11:29:17,09,10,2, 11.8,1,1, -8.329, 10595.954, 83.684, 52502.916 18/02/17,11:29:17,10,10,2, 11.8,1,1, -8.329, 10595.972, 83.691, 52502.919 18/02/17,11:29:17,11,10,2, 11.8,1,1, -8.329, 10595.989, 83.694, 52502.950 18/02/17,11:29:17,12,10,2, 11.8,1,1, -8.329, 10595.994, 83.699, 52502.975 18/02/17,11:29:17,13,10,2, 11.8,1,1, -8.329, 10595.992, 83.717, 52503.008 18/02/17,11:29:17,14,10,2, 11.8,1,1, -8.329, 10595.987, 83.682, 52502.970 18/02/17,11:29:17,15,10,2, 11.8,1,1, -8.329, 10595.981, 83.696, 52502.881 18/02/17,11:29:17,16,10,2, 11.8,1,1, -8.329, 10595.997, 83.685, 52502.960 18/02/17,11:29:17,17,10,2, 11.8,1,1, -8.329, 10595.990, 83.703, 52502.932 18/02/17,11:29:17,18,10,2, 11.8,1,1, -8.329, 10595.982, 83.707, 52502.937 18/02/17,11:29:17,19,10,2, 11.8,1,1, -8.329, 10595.998, 83.706, 52502.970 18/02/17,11:29:18,00,10,2, 11.8,1,1, -8.331, 10595.995, 83.706, 52502.970 18/02/17,11:29:18,01,10,2, 11.8,1,1, -8.331, 10596.024, 83.708, 52502.988 18/02/17,11:29:18,02,10,2, 11.8,1,1, -8.331, 10596.021, 83.691, 52502.964 18/02/17,11:29:18,03,10,2, 11.8,1,1, -8.331, 10596.039, 83.709, 52503.009 18/02/17,11:29:18,04,10,2, 11.8,1,1, -8.331, 10596.015, 83.687, 52502.946 18/02/17,11:29:18,05,10,2, 11.8,1,1, -8.331, 10596.036, 83.695, 52502.984 18/02/17,11:29:18,06,10,2, 11.8,1,1, -8.331, 10596.033, 83.692, 52502.933 18/02/17,11:29:18,07,10,2, 11.8,1,1, -8.331, 10596.034, 83.721, 52502.967 18/02/17,11:29:18,08,10,2, 11.8,1,1, -8.331, 10596.022, 83.692, 52502.986 18/02/17,11:29:18,09,10,2, 11.8,1,1, -8.331, 10596.041, 83.694, 52502.953 18/02/17,11:29:18,10,10,2, 11.8,1,1, -8.331, 10596.028, 83.727, 52502.946 18/02/17,11:29:18,11,10,2, 11.8,1,1, -8.331, 10596.056, 83.715, 52502.933 18/02/17,11:29:18,12,10,2, 11.8,1,1, -8.331, 10596.050, 83.713, 52502.914 18/02/17,11:29:18,13,10,2, 11.8,1,1, -8.331, 10596.054, 83.721, 52502.948 18/02/17,11:29:18,14,10,2, 11.8,1,1, -8.331, 10596.054, 83.719, 52502.970 18/02/17,11:29:18,15,10,2, 11.8,1,1, -8.331, 10596.070, 83.704, 52502.954 18/02/17,11:29:18,16,10,2, 11.8,1,1, -8.331, 10596.052, 83.729, 52502.976 18/02/17,11:29:18,17,10,2, 11.8,1,1, -8.331, 10596.072, 83.728, 52502.989 18/02/17,11:29:18,18,10,2, 11.8,1,1, -8.331, 10596.084, 83.722, 52503.018 18/02/17,11:29:18,19,10,2, 11.8,1,1, -8.331, 10596.099, 83.724, 52502.956 18/02/17,11:29:19,00,10,2, 11.9,1,1, -8.328, 10596.095, 83.724, 52502.956 18/02/17,11:29:19,01,10,2, 11.9,1,1, -8.328, 10596.094, 83.702, 52502.943 18/02/17,11:29:19,02,10,2, 11.9,1,1, -8.328, 10596.099, 83.720, 52502.959 18/02/17,11:29:19,03,10,2, 11.9,1,1, -8.328, 10596.085, 83.706, 52502.960 18/02/17,11:29:19,04,10,2, 11.9,1,1, -8.328, 10596.078, 83.704, 52503.002 18/02/17,11:29:19,05,10,2, 11.9,1,1, -8.328, 10596.105, 83.706, 52503.024 18/02/17,11:29:19,06,10,2, 11.9,1,1, -8.328, 10596.128, 83.719, 52503.020 18/02/17,11:29:19,07,10,2, 11.9,1,1, -8.328, 10596.127, 83.687, 52503.013 18/02/17,11:29:19,08,10,2, 11.9,1,1, -8.328, 10596.125, 83.709, 52502.953 18/02/17,11:29:19,09,10,2, 11.9,1,1, -8.328, 10596.140, 83.711, 52503.025 18/02/17,11:29:19,10,10,2, 11.9,1,1, -8.328, 10596.128, 83.686, 52502.942 18/02/17,11:29:19,11,10,2, 11.9,1,1, -8.328, 10596.129, 83.707, 52502.951 18/02/17,11:29:19,12,10,2, 11.9,1,1, -8.328, 10596.149, 83.705, 52503.030 18/02/17,11:29:19,13,10,2, 11.9,1,1, -8.328, 10596.142, 83.686, 52502.909 18/02/17,11:29:19,14,10,2, 11.9,1,1, -8.328, 10596.150, 83.702, 52503.057 18/02/17,11:29:19,15,10,2, 11.9,1,1, -8.328, 10596.131, 83.690, 52503.040 18/02/17,11:29:19,16,10,2, 11.9,1,1, -8.328, 10596.180, 83.689, 52503.052 18/02/17,11:29:19,17,10,2, 11.9,1,1, -8.328, 10596.170, 83.706, 52502.984 18/02/17,11:29:19,18,10,2, 11.9,1,1, -8.328, 10596.152, 83.703, 52502.953 18/02/17,11:29:19,19,10,2, 11.9,1,1, -8.328, 10596.147, 83.667, 52503.023 18/02/17,11:29:20,00,10,2, 11.9,1,1, -8.330, 10596.145, 83.667, 52503.023 18/02/17,11:29:20,01,10,2, 11.9,1,1, -8.330, 10596.115, 83.679, 52502.877 18/02/17,11:29:20,02,10,2, 11.9,1,1, -8.330, 10596.117, 83.661, 52502.952 18/02/17,11:29:20,03,10,2, 11.9,1,1, -8.330, 10596.132, 83.660, 52502.935 18/02/17,11:29:20,04,10,2, 11.9,1,1, -8.330, 10596.143, 83.658, 52502.838 18/02/17,11:29:20,05,10,2, 11.9,1,1, -8.330, 10596.161, 83.635, 52502.831 18/02/17,11:29:20,06,10,2, 11.9,1,1, -8.330, 10596.153, 83.656, 52502.868 18/02/17,11:29:20,07,10,2, 11.9,1,1, -8.330, 10596.151, 83.651, 52502.901 18/02/17,11:29:20,08,10,2, 11.9,1,1, -8.330, 10596.160, 83.630, 52502.862 18/02/17,11:29:20,09,10,2, 11.9,1,1, -8.330, 10596.187, 83.656, 52502.807 18/02/17,11:29:20,10,10,2, 11.9,1,1, -8.330, 10596.146, 83.644, 52502.876 18/02/17,11:29:20,11,10,2, 11.9,1,1, -8.330, 10596.158, 83.642, 52502.883 18/02/17,11:29:20,12,10,2, 11.9,1,1, -8.330, 10596.199, 83.647, 52502.951 18/02/17,11:29:20,13,10,2, 11.9,1,1, -8.330, 10596.179, 83.634, 52502.912 18/02/17,11:29:20,14,10,2, 11.9,1,1, -8.330, 10596.158, 83.603, 52502.795 18/02/17,11:29:20,15,10,2, 11.9,1,1, -8.330, 10596.157, 83.617, 52502.852 18/02/17,11:29:20,16,10,2, 11.9,1,1, -8.330, 10596.180, 83.615, 52502.896 18/02/17,11:29:20,17,10,2, 11.9,1,1, -8.330, 10596.175, 83.625, 52502.879 18/02/17,11:29:20,18,10,2, 11.9,1,1, -8.330, 10596.174, 83.632, 52502.902 18/02/17,11:29:20,19,10,2, 11.9,1,1, -8.330, 10596.205, 83.623, 52502.859 18/02/17,11:29:21,00,10,2, 11.9,1,1, -8.331, 10596.204, 83.623, 52502.859 18/02/17,11:29:21,01,10,2, 11.9,1,1, -8.331, 10596.170, 83.612, 52502.830 18/02/17,11:29:21,02,10,2, 11.9,1,1, -8.331, 10596.194, 83.620, 52502.942 18/02/17,11:29:21,03,10,2, 11.9,1,1, -8.331, 10596.203, 83.622, 52502.844 18/02/17,11:29:21,04,10,2, 11.9,1,1, -8.331, 10596.186, 83.652, 52502.978 18/02/17,11:29:21,05,10,2, 11.9,1,1, -8.331, 10596.210, 83.606, 52502.867 18/02/17,11:29:21,06,10,2, 11.9,1,1, -8.331, 10596.212, 83.602, 52502.861 18/02/17,11:29:21,07,10,2, 11.9,1,1, -8.331, 10596.200, 83.616, 52502.901 18/02/17,11:29:21,08,10,2, 11.9,1,1, -8.331, 10596.215, 83.588, 52502.964 18/02/17,11:29:21,09,10,2, 11.9,1,1, -8.331, 10596.222, 83.560, 52502.892 18/02/17,11:29:21,10,10,2, 11.9,1,1, -8.331, 10596.210, 83.582, 52502.847 18/02/17,11:29:21,11,10,2, 11.9,1,1, -8.331, 10596.204, 83.583, 52502.917 18/02/17,11:29:21,12,10,2, 11.9,1,1, -8.331, 10596.250, 83.598, 52502.929 18/02/17,11:29:21,13,10,2, 11.9,1,1, -8.331, 10596.241, 83.566, 52502.875 18/02/17,11:29:21,14,10,2, 11.9,1,1, -8.331, 10596.232, 83.539, 52502.804 18/02/17,11:29:21,15,10,2, 11.9,1,1, -8.331, 10596.235, 83.575, 52502.885 18/02/17,11:29:21,16,10,2, 11.9,1,1, -8.331, 10596.249, 83.552, 52502.859 18/02/17,11:29:21,17,10,2, 11.9,1,1, -8.331, 10596.231, 83.524, 52502.853 18/02/17,11:29:21,18,10,2, 11.9,1,1, -8.331, 10596.224, 83.552, 52502.859 18/02/17,11:29:21,19,10,2, 11.9,1,1, -8.331, 10596.245, 83.524, 52502.901 18/02/17,11:29:22,00,10,2, 11.8,1,1, -8.328, 10596.237, 83.524, 52502.901 18/02/17,11:29:22,01,10,2, 11.8,1,1, -8.328, 10596.262, 83.533, 52502.846 18/02/17,11:29:22,02,10,2, 11.8,1,1, -8.328, 10596.253, 83.522, 52502.905 18/02/17,11:29:22,03,10,2, 11.8,1,1, -8.328, 10596.271, 83.531, 52502.861 18/02/17,11:29:22,04,10,2, 11.8,1,1, -8.328, 10596.290, 83.505, 52502.850 18/02/17,11:29:22,05,10,2, 11.8,1,1, -8.328, 10596.293, 83.493, 52502.863 18/02/17,11:29:22,06,10,2, 11.8,1,1, -8.328, 10596.273, 83.497, 52502.931 18/02/17,11:29:22,07,10,2, 11.8,1,1, -8.328, 10596.266, 83.496, 52502.844 18/02/17,11:29:22,08,10,2, 11.8,1,1, -8.328, 10596.262, 83.505, 52502.904 18/02/17,11:29:22,09,10,2, 11.8,1,1, -8.328, 10596.248, 83.501, 52502.851 18/02/17,11:29:22,10,10,2, 11.8,1,1, -8.328, 10596.262, 83.507, 52502.871 18/02/17,11:29:22,11,10,2, 11.8,1,1, -8.328, 10596.274, 83.489, 52502.915 18/02/17,11:29:22,12,10,2, 11.8,1,1, -8.328, 10596.255, 83.476, 52502.862 18/02/17,11:29:22,13,10,2, 11.8,1,1, -8.328, 10596.291, 83.485, 52502.899 18/02/17,11:29:22,14,10,2, 11.8,1,1, -8.328, 10596.267, 83.483, 52502.909 18/02/17,11:29:22,15,10,2, 11.8,1,1, -8.328, 10596.276, 83.470, 52502.930 18/02/17,11:29:22,16,10,2, 11.8,1,1, -8.328, 10596.303, 83.466, 52502.907 18/02/17,11:29:22,17,10,2, 11.8,1,1, -8.328, 10596.290, 83.479, 52502.796 18/02/17,11:29:22,18,10,2, 11.8,1,1, -8.328, 10596.265, 83.451, 52502.844 18/02/17,11:29:22,19,10,2, 11.8,1,1, -8.328, 10596.254, 83.488, 52502.945 18/02/17,11:29:23,00,10,2, 11.9,1,1, -8.330, 10596.254, 83.488, 52502.945 18/02/17,11:29:23,01,10,2, 11.9,1,1, -8.330, 10596.302, 83.444, 52502.912 18/02/17,11:29:23,02,10,2, 11.9,1,1, -8.330, 10596.291, 83.436, 52502.804 18/02/17,11:29:23,03,10,2, 11.9,1,1, -8.330, 10596.290, 83.397, 52502.851 18/02/17,11:29:23,04,10,2, 11.9,1,1, -8.330, 10596.257, 83.387, 52502.857 18/02/17,11:29:23,05,10,2, 11.9,1,1, -8.330, 10596.286, 83.430, 52502.899 18/02/17,11:29:23,06,10,2, 11.9,1,1, -8.330, 10596.303, 83.392, 52502.836 18/02/17,11:29:23,07,10,2, 11.9,1,1, -8.330, 10596.278, 83.406, 52502.906 18/02/17,11:29:23,08,10,2, 11.9,1,1, -8.330, 10596.306, 83.392, 52502.839 18/02/17,11:29:23,09,10,2, 11.9,1,1, -8.330, 10596.300, 83.372, 52502.828 18/02/17,11:29:23,10,10,2, 11.9,1,1, -8.330, 10596.290, 83.364, 52502.816 18/02/17,11:29:23,11,10,2, 11.9,1,1, -8.330, 10596.263, 83.376, 52502.805 18/02/17,11:29:23,12,10,2, 11.9,1,1, -8.330, 10596.279, 83.351, 52502.893 18/02/17,11:29:23,13,10,2, 11.9,1,1, -8.330, 10596.270, 83.363, 52502.809 18/02/17,11:29:23,14,10,2, 11.9,1,1, -8.330, 10596.280, 83.357, 52502.872 18/02/17,11:29:23,15,10,2, 11.9,1,1, -8.330, 10596.283, 83.345, 52502.773 18/02/17,11:29:23,16,10,2, 11.9,1,1, -8.330, 10596.281, 83.322, 52502.825 18/02/17,11:29:23,17,10,2, 11.9,1,1, -8.330, 10596.281, 83.340, 52502.864 18/02/17,11:29:23,18,10,2, 11.9,1,1, -8.330, 10596.292, 83.337, 52502.749 18/02/17,11:29:23,19,10,2, 11.9,1,1, -8.330, 10596.279, 83.343, 52502.916 18/02/17,11:29:24,00,09,2, 11.8,1,1, -8.327, 10596.279, 83.343, 52502.916 18/02/17,11:29:24,01,09,2, 11.8,1,1, -8.327, 10596.307, 83.307, 52502.795 18/02/17,11:29:24,02,09,2, 11.8,1,1, -8.327, 10596.302, 83.327, 52502.787 18/02/17,11:29:24,03,09,2, 11.8,1,1, -8.327, 10596.287, 83.313, 52502.737 18/02/17,11:29:24,04,09,2, 11.8,1,1, -8.327, 10596.286, 83.295, 52502.748 18/02/17,11:29:24,05,09,2, 11.8,1,1, -8.327, 10596.303, 83.299, 52502.786 18/02/17,11:29:24,06,09,2, 11.8,1,1, -8.327, 10596.305, 83.288, 52502.778 18/02/17,11:29:24,07,09,2, 11.8,1,1, -8.327, 10596.279, 83.278, 52502.820 18/02/17,11:29:24,08,09,2, 11.8,1,1, -8.327, 10596.315, 83.281, 52502.810 18/02/17,11:29:24,09,09,2, 11.8,1,1, -8.327, 10596.291, 83.254, 52502.801 18/02/17,11:29:24,10,09,2, 11.8,1,1, -8.327, 10596.274, 83.249, 52502.790 18/02/17,11:29:24,11,09,2, 11.8,1,1, -8.327, 10596.288, 83.243, 52502.854 18/02/17,11:29:24,12,09,2, 11.8,1,1, -8.327, 10596.312, 83.221, 52502.724 18/02/17,11:29:24,13,09,2, 11.8,1,1, -8.327, 10596.286, 83.232, 52502.773 18/02/17,11:29:24,14,09,2, 11.8,1,1, -8.327, 10596.309, 83.201, 52502.709 18/02/17,11:29:24,15,09,2, 11.8,1,1, -8.327, 10596.285, 83.233, 52502.696 18/02/17,11:29:24,16,09,2, 11.8,1,1, -8.327, 10596.275, 83.201, 52502.745 18/02/17,11:29:24,17,09,2, 11.8,1,1, -8.327, 10596.306, 83.204, 52502.795 18/02/17,11:29:24,18,09,2, 11.8,1,1, -8.327, 10596.296, 83.206, 52502.757 18/02/17,11:29:24,19,09,2, 11.8,1,1, -8.327, 10596.321, 83.189, 52502.781 18/02/17,11:29:25,00,10,2, 11.8,1,1, -8.330, 10596.321, 83.189, 52502.781 18/02/17,11:29:25,01,10,2, 11.8,1,1, -8.330, 10596.301, 83.166, 52502.712 18/02/17,11:29:25,02,10,2, 11.8,1,1, -8.330, 10596.315, 83.177, 52502.752 18/02/17,11:29:25,03,10,2, 11.8,1,1, -8.330, 10596.297, 83.162, 52502.685 18/02/17,11:29:25,04,10,2, 11.8,1,1, -8.330, 10596.279, 83.144, 52502.774 18/02/17,11:29:25,05,10,2, 11.8,1,1, -8.330, 10596.300, 83.158, 52502.791 18/02/17,11:29:25,06,10,2, 11.8,1,1, -8.330, 10596.282, 83.149, 52502.717 18/02/17,11:29:25,07,10,2, 11.8,1,1, -8.330, 10596.292, 83.129, 52502.771 18/02/17,11:29:25,08,10,2, 11.8,1,1, -8.330, 10596.344, 83.122, 52502.598 18/02/17,11:29:25,09,10,2, 11.8,1,1, -8.330, 10596.316, 83.115, 52502.683 18/02/17,11:29:25,10,10,2, 11.8,1,1, -8.330, 10596.297, 83.096, 52502.682 18/02/17,11:29:25,11,10,2, 11.8,1,1, -8.330, 10596.285, 83.099, 52502.722 18/02/17,11:29:25,12,10,2, 11.8,1,1, -8.330, 10596.294, 83.099, 52502.782 18/02/17,11:29:25,13,10,2, 11.8,1,1, -8.330, 10596.299, 83.099, 52502.717 18/02/17,11:29:25,14,10,2, 11.8,1,1, -8.330, 10596.292, 83.100, 52502.710 18/02/17,11:29:25,15,10,2, 11.8,1,1, -8.330, 10596.292, 83.090, 52502.708 18/02/17,11:29:25,16,10,2, 11.8,1,1, -8.330, 10596.263, 83.078, 52502.678 18/02/17,11:29:25,17,10,2, 11.8,1,1, -8.330, 10596.271, 83.077, 52502.763 18/02/17,11:29:25,18,10,2, 11.8,1,1, -8.330, 10596.298, 83.058, 52502.763 18/02/17,11:29:25,19,10,2, 11.8,1,1, -8.330, 10596.268, 83.036, 52502.639 18/02/17,11:29:26,00,09,2, 11.9,1,1, -8.331, 10596.262, 83.036, 52502.639 18/02/17,11:29:26,01,09,2, 11.9,1,1, -8.331, 10596.308, 83.021, 52502.729 18/02/17,11:29:26,02,09,2, 11.9,1,1, -8.331, 10596.288, 83.003, 52502.753 18/02/17,11:29:26,03,09,2, 11.9,1,1, -8.331, 10596.307, 83.013, 52502.718 18/02/17,11:29:26,04,09,2, 11.9,1,1, -8.331, 10596.296, 82.979, 52502.731 18/02/17,11:29:26,05,09,2, 11.9,1,1, -8.331, 10596.306, 82.996, 52502.741 18/02/17,11:29:26,06,09,2, 11.9,1,1, -8.331, 10596.294, 82.996, 52502.625 18/02/17,11:29:26,07,09,2, 11.9,1,1, -8.331, 10596.299, 82.982, 52502.763 18/02/17,11:29:26,08,09,2, 11.9,1,1, -8.331, 10596.309, 82.971, 52502.668 18/02/17,11:29:26,09,09,2, 11.9,1,1, -8.331, 10596.272, 82.976, 52502.687 18/02/17,11:29:26,10,09,2, 11.9,1,1, -8.331, 10596.292, 82.983, 52502.697 18/02/17,11:29:26,11,09,2, 11.9,1,1, -8.331, 10596.292, 82.939, 52502.722 18/02/17,11:29:26,12,09,2, 11.9,1,1, -8.331, 10596.287, 82.948, 52502.781 18/02/17,11:29:26,13,09,2, 11.9,1,1, -8.331, 10596.289, 82.937, 52502.700 18/02/17,11:29:26,14,09,2, 11.9,1,1, -8.331, 10596.302, 82.904, 52502.634 18/02/17,11:29:26,15,09,2, 11.9,1,1, -8.331, 10596.286, 82.926, 52502.707 18/02/17,11:29:26,16,09,2, 11.9,1,1, -8.331, 10596.314, 82.912, 52502.688 18/02/17,11:29:26,17,09,2, 11.9,1,1, -8.331, 10596.285, 82.894, 52502.658 18/02/17,11:29:26,18,09,2, 11.9,1,1, -8.331, 10596.259, 82.922, 52502.653 18/02/17,11:29:26,19,09,2, 11.9,1,1, -8.331, 10596.278, 82.888, 52502.713 18/02/17,11:29:27,00,10,2, 11.9,1,1, -8.328, 10596.271, 82.888, 52502.713 18/02/17,11:29:27,01,10,2, 11.9,1,1, -8.328, 10596.253, 82.893, 52502.685 18/02/17,11:29:27,02,10,2, 11.9,1,1, -8.328, 10596.277, 82.866, 52502.604 18/02/17,11:29:27,03,10,2, 11.9,1,1, -8.328, 10596.262, 82.868, 52502.639 18/02/17,11:29:27,04,10,2, 11.9,1,1, -8.328, 10596.244, 82.845, 52502.673 18/02/17,11:29:27,05,10,2, 11.9,1,1, -8.328, 10596.314, 82.831, 52502.540 18/02/17,11:29:27,06,10,2, 11.9,1,1, -8.328, 10596.311, 82.834, 52502.673 18/02/17,11:29:27,07,10,2, 11.9,1,1, -8.328, 10596.290, 82.833, 52502.742 18/02/17,11:29:27,08,10,2, 11.9,1,1, -8.328, 10596.260, 82.812, 52502.679 18/02/17,11:29:27,09,10,2, 11.9,1,1, -8.328, 10596.281, 82.805, 52502.688 18/02/17,11:29:27,10,10,2, 11.9,1,1, -8.328, 10596.302, 82.813, 52502.613 18/02/17,11:29:27,11,10,2, 11.9,1,1, -8.328, 10596.280, 82.795, 52502.651 18/02/17,11:29:27,12,10,2, 11.9,1,1, -8.328, 10596.258, 82.766, 52502.638 18/02/17,11:29:27,13,10,2, 11.9,1,1, -8.328, 10596.265, 82.774, 52502.647 18/02/17,11:29:27,14,10,2, 11.9,1,1, -8.328, 10596.271, 82.752, 52502.564 18/02/17,11:29:27,15,10,2, 11.9,1,1, -8.328, 10596.264, 82.777, 52502.614 18/02/17,11:29:27,16,10,2, 11.9,1,1, -8.328, 10596.269, 82.749, 52502.669 18/02/17,11:29:27,17,10,2, 11.9,1,1, -8.328, 10596.291, 82.698, 52502.296 18/02/17,11:29:27,18,10,2, 11.9,1,1, -8.328, 10596.245, 82.741, 52502.579 18/02/17,11:29:27,19,10,2, 11.9,1,1, -8.328, 10596.246, 82.767, 52502.631 18/02/17,11:29:28,00,10,2, 11.9,1,1, -8.329, 10596.246, 82.767, 52502.631 18/02/17,11:29:28,01,10,2, 11.9,1,1, -8.329, 10596.246, 82.723, 52502.612 18/02/17,11:29:28,02,10,2, 11.9,1,1, -8.329, 10596.256, 82.728, 52502.559 18/02/17,11:29:28,03,10,2, 11.9,1,1, -8.329, 10596.254, 82.703, 52502.630 18/02/17,11:29:28,04,10,2, 11.9,1,1, -8.329, 10596.280, 82.682, 52502.546 18/02/17,11:29:28,05,10,2, 11.9,1,1, -8.329, 10596.255, 82.697, 52502.554 18/02/17,11:29:28,06,10,2, 11.9,1,1, -8.329, 10596.244, 82.678, 52502.480 18/02/17,11:29:28,07,10,2, 11.9,1,1, -8.329, 10596.294, 82.713, 52502.609 18/02/17,11:29:28,08,10,2, 11.9,1,1, -8.329, 10596.264, 82.666, 52502.604 18/02/17,11:29:28,09,10,2, 11.9,1,1, -8.329, 10596.244, 82.679, 52502.639 18/02/17,11:29:28,10,10,2, 11.9,1,1, -8.329, 10596.275, 82.689, 52502.537 18/02/17,11:29:28,11,10,2, 11.9,1,1, -8.329, 10596.223, 82.640, 52502.288 18/02/17,11:29:28,12,10,2, 11.9,1,1, -8.329, 10596.214, 82.644, 52502.564 18/02/17,11:29:28,13,10,2, 11.9,1,1, -8.329, 10596.273, 82.657, 52502.667 18/02/17,11:29:28,14,10,2, 11.9,1,1, -8.329, 10596.249, 82.650, 52502.677 18/02/17,11:29:28,15,10,2, 11.9,1,1, -8.329, 10596.237, 82.648, 52502.608 18/02/17,11:29:28,16,10,2, 11.9,1,1, -8.329, 10596.256, 82.652, 52502.660 18/02/17,11:29:28,17,10,2, 11.9,1,1, -8.329, 10596.252, 82.604, 52502.548 18/02/17,11:29:28,18,10,2, 11.9,1,1, -8.329, 10596.220, 82.618, 52502.630 18/02/17,11:29:28,19,10,2, 11.9,1,1, -8.329, 10596.224, 82.626, 52502.619 18/02/17,11:29:29,00,09,2, 11.9,1,1, -8.330, 10596.220, 82.626, 52502.619 18/02/17,11:29:29,01,09,2, 11.9,1,1, -8.330, 10596.219, 82.595, 52502.514 18/02/17,11:29:29,02,09,2, 11.9,1,1, -8.330, 10596.224, 82.597, 52502.510 18/02/17,11:29:29,03,09,2, 11.9,1,1, -8.330, 10596.244, 82.565, 52502.551 18/02/17,11:29:29,04,09,2, 11.9,1,1, -8.330, 10596.246, 82.536, 52502.568 18/02/17,11:29:29,05,09,2, 11.9,1,1, -8.330, 10596.253, 82.566, 52502.570 18/02/17,11:29:29,06,09,2, 11.9,1,1, -8.330, 10596.255, 82.547, 52502.595 18/02/17,11:29:29,07,09,2, 11.9,1,1, -8.330, 10596.218, 82.568, 52502.583 18/02/17,11:29:29,08,09,2, 11.9,1,1, -8.330, 10596.223, 82.531, 52502.491 18/02/17,11:29:29,09,09,2, 11.9,1,1, -8.330, 10596.249, 82.518, 52502.532 18/02/17,11:29:29,10,09,2, 11.9,1,1, -8.330, 10596.229, 82.512, 52502.431 18/02/17,11:29:29,11,09,2, 11.9,1,1, -8.330, 10596.253, 82.540, 52502.568 18/02/17,11:29:29,12,09,2, 11.9,1,1, -8.330, 10596.240, 82.484, 52502.478 18/02/17,11:29:29,13,09,2, 11.9,1,1, -8.330, 10596.238, 82.508, 52502.492 18/02/17,11:29:29,14,09,2, 11.9,1,1, -8.330, 10596.266, 82.502, 52502.529 18/02/17,11:29:29,15,09,2, 11.9,1,1, -8.330, 10596.223, 82.479, 52502.445 18/02/17,11:29:29,16,09,2, 11.9,1,1, -8.330, 10596.235, 82.497, 52502.494 18/02/17,11:29:29,17,09,2, 11.9,1,1, -8.330, 10596.227, 82.496, 52502.542 18/02/17,11:29:29,18,09,2, 11.9,1,1, -8.330, 10596.224, 82.466, 52502.468 18/02/17,11:29:29,19,09,2, 11.9,1,1, -8.330, 10596.250, 82.502, 52502.529 18/02/17,11:29:30,00,09,2, 11.8,1,1, -8.328, 10596.246, 82.502, 52502.529 18/02/17,11:29:30,01,09,2, 11.8,1,1, -8.328, 10596.221, 82.470, 52502.474 18/02/17,11:29:30,02,09,2, 11.8,1,1, -8.328, 10596.236, 82.474, 52502.608 18/02/17,11:29:30,03,09,2, 11.8,1,1, -8.328, 10596.268, 82.449, 52502.613 18/02/17,11:29:30,04,09,2, 11.8,1,1, -8.328, 10596.251, 82.426, 52502.440 18/02/17,11:29:30,05,09,2, 11.8,1,1, -8.328, 10596.254, 82.456, 52502.600 18/02/17,11:29:30,06,09,2, 11.8,1,1, -8.328, 10596.248, 82.408, 52502.427 18/02/17,11:29:30,07,09,2, 11.8,1,1, -8.328, 10596.271, 82.407, 52502.549 18/02/17,11:29:30,08,09,2, 11.8,1,1, -8.328, 10596.271, 82.414, 52502.428 18/02/17,11:29:30,09,09,2, 11.8,1,1, -8.328, 10596.270, 82.414, 52502.523 18/02/17,11:29:30,10,09,2, 11.8,1,1, -8.328, 10596.283, 82.422, 52502.509 18/02/17,11:29:30,11,09,2, 11.8,1,1, -8.328, 10596.297, 82.411, 52502.420 18/02/17,11:29:30,12,09,2, 11.8,1,1, -8.328, 10596.267, 82.404, 52502.463 18/02/17,11:29:30,13,09,2, 11.8,1,1, -8.328, 10596.270, 82.401, 52502.513 18/02/17,11:29:30,14,09,2, 11.8,1,1, -8.328, 10596.236, 82.402, 52502.627 18/02/17,11:29:30,15,09,2, 11.8,1,1, -8.328, 10596.271, 82.360, 52502.536 18/02/17,11:29:30,16,09,2, 11.8,1,1, -8.328, 10596.290, 82.380, 52502.550 18/02/17,11:29:30,17,09,2, 11.8,1,1, -8.328, 10596.287, 82.377, 52502.545 18/02/17,11:29:30,18,09,2, 11.8,1,1, -8.328, 10596.267, 82.338, 52502.494 18/02/17,11:29:30,19,09,2, 11.8,1,1, -8.328, 10596.293, 82.346, 52502.518 18/02/17,11:29:31,00,09,2, 11.8,1,1, -8.332, 10596.287, 82.346, 52502.518 18/02/17,11:29:31,01,09,2, 11.8,1,1, -8.332, 10596.294, 82.331, 52502.508 18/02/17,11:29:31,02,09,2, 11.8,1,1, -8.332, 10596.336, 82.341, 52502.451 18/02/17,11:29:31,03,09,2, 11.8,1,1, -8.332, 10596.290, 82.348, 52502.473 18/02/17,11:29:31,04,09,2, 11.8,1,1, -8.332, 10596.283, 82.338, 52502.472 18/02/17,11:29:31,05,09,2, 11.8,1,1, -8.332, 10596.306, 82.330, 52502.547 18/02/17,11:29:31,06,09,2, 11.8,1,1, -8.332, 10596.312, 82.325, 52502.534 18/02/17,11:29:31,07,09,2, 11.8,1,1, -8.332, 10596.284, 82.311, 52502.496 18/02/17,11:29:31,08,09,2, 11.8,1,1, -8.332, 10596.318, 82.345, 52502.548 18/02/17,11:29:31,09,09,2, 11.8,1,1, -8.332, 10596.344, 82.302, 52502.480 18/02/17,11:29:31,10,09,2, 11.8,1,1, -8.332, 10596.276, 82.299, 52502.468 18/02/17,11:29:31,11,09,2, 11.8,1,1, -8.332, 10596.327, 82.303, 52502.498 18/02/17,11:29:31,12,09,2, 11.8,1,1, -8.332, 10596.339, 82.306, 52502.452 18/02/17,11:29:31,13,09,2, 11.8,1,1, -8.332, 10596.299, 82.298, 52502.533 18/02/17,11:29:31,14,09,2, 11.8,1,1, -8.332, 10596.345, 82.306, 52502.430 18/02/17,11:29:31,15,09,2, 11.8,1,1, -8.332, 10596.322, 82.309, 52502.512 18/02/17,11:29:31,16,09,2, 11.8,1,1, -8.332, 10596.332, 82.301, 52502.354 18/02/17,11:29:31,17,09,2, 11.8,1,1, -8.332, 10596.313, 82.311, 52502.462 18/02/17,11:29:31,18,09,2, 11.8,1,1, -8.332, 10596.343, 82.266, 52502.443 18/02/17,11:29:31,19,09,2, 11.8,1,1, -8.332, 10596.347, 82.254, 52502.403 18/02/17,11:29:32,00,09,2, 11.9,1,1, -8.329, 10596.346, 82.254, 52502.403 18/02/17,11:29:32,01,09,2, 11.9,1,1, -8.329, 10596.385, 82.226, 52502.360 18/02/17,11:29:32,02,09,2, 11.9,1,1, -8.329, 10596.377, 82.227, 52502.543 18/02/17,11:29:32,03,09,2, 11.9,1,1, -8.329, 10596.362, 82.255, 52502.493 18/02/17,11:29:32,04,09,2, 11.9,1,1, -8.329, 10596.387, 82.210, 52502.412 18/02/17,11:29:32,05,09,2, 11.9,1,1, -8.329, 10596.359, 82.209, 52502.458 18/02/17,11:29:32,06,09,2, 11.9,1,1, -8.329, 10596.403, 82.244, 52502.429 18/02/17,11:29:32,07,09,2, 11.9,1,1, -8.329, 10596.384, 82.224, 52502.439 18/02/17,11:29:32,08,09,2, 11.9,1,1, -8.329, 10596.399, 82.210, 52502.454 18/02/17,11:29:32,09,09,2, 11.9,1,1, -8.329, 10596.397, 82.231, 52502.486 18/02/17,11:29:32,10,09,2, 11.9,1,1, -8.329, 10596.403, 82.193, 52502.446 18/02/17,11:29:32,11,09,2, 11.9,1,1, -8.329, 10596.408, 82.221, 52502.439 18/02/17,11:29:32,12,09,2, 11.9,1,1, -8.329, 10596.425, 82.241, 52502.437 18/02/17,11:29:32,13,09,2, 11.9,1,1, -8.329, 10596.420, 82.205, 52502.440 18/02/17,11:29:32,14,09,2, 11.9,1,1, -8.329, 10596.435, 82.216, 52502.503 18/02/17,11:29:32,15,09,2, 11.9,1,1, -8.329, 10596.434, 82.201, 52502.447 18/02/17,11:29:32,16,09,2, 11.9,1,1, -8.329, 10596.443, 82.194, 52502.449 18/02/17,11:29:32,17,09,2, 11.9,1,1, -8.329, 10596.460, 82.200, 52502.493 18/02/17,11:29:32,18,09,2, 11.9,1,1, -8.329, 10596.483, 82.211, 52502.528 18/02/17,11:29:32,19,09,2, 11.9,1,1, -8.329, 10596.464, 82.204, 52502.412 18/02/17,11:29:33,00,09,2, 11.9,1,1, -8.328, 10596.462, 82.204, 52502.412 18/02/17,11:29:33,01,09,2, 11.9,1,1, -8.328, 10596.475, 82.200, 52502.474 18/02/17,11:29:33,02,09,2, 11.9,1,1, -8.328, 10596.471, 82.180, 52502.363 18/02/17,11:29:33,03,09,2, 11.9,1,1, -8.328, 10596.478, 82.169, 52502.472 18/02/17,11:29:33,04,09,2, 11.9,1,1, -8.328, 10596.493, 82.168, 52502.521 18/02/17,11:29:33,05,09,2, 11.9,1,1, -8.328, 10596.488, 82.170, 52502.516 18/02/17,11:29:33,06,09,2, 11.9,1,1, -8.328, 10596.466, 82.146, 52502.457 18/02/17,11:29:33,07,09,2, 11.9,1,1, -8.328, 10596.496, 82.162, 52502.423 18/02/17,11:29:33,08,09,2, 11.9,1,1, -8.328, 10596.489, 82.150, 52502.534 18/02/17,11:29:33,09,09,2, 11.9,1,1, -8.328, 10596.547, 82.155, 52502.619 18/02/17,11:29:33,10,09,2, 11.9,1,1, -8.328, 10596.466, 82.123, 52502.333 18/02/17,11:29:33,11,09,2, 11.9,1,1, -8.328, 10596.511, 82.133, 52502.498 18/02/17,11:29:33,12,09,2, 11.9,1,1, -8.328, 10596.524, 82.131, 52502.428 18/02/17,11:29:33,13,09,2, 11.9,1,1, -8.328, 10596.499, 82.121, 52502.450 18/02/17,11:29:33,14,09,2, 11.9,1,1, -8.328, 10596.567, 82.107, 52502.327 18/02/17,11:29:33,15,09,2, 11.9,1,1, -8.328, 10596.581, 82.116, 52502.429 18/02/17,11:29:33,16,09,2, 11.9,1,1, -8.328, 10596.528, 82.107, 52502.396 18/02/17,11:29:33,17,09,2, 11.9,1,1, -8.328, 10596.619, 82.078, 52502.430 18/02/17,11:29:33,18,09,2, 11.9,1,1, -8.328, 10596.565, 82.115, 52502.417 18/02/17,11:29:33,19,09,2, 11.9,1,1, -8.328, 10596.577, 82.118, 52502.472 18/02/17,11:29:34,00,10,2, 11.8,1,1, -8.327, 10596.571, 82.118, 52502.472 18/02/17,11:29:34,01,10,2, 11.8,1,1, -8.327, 10596.597, 82.118, 52502.502 18/02/17,11:29:34,02,10,2, 11.8,1,1, -8.327, 10596.620, 82.074, 52502.504 18/02/17,11:29:34,03,10,2, 11.8,1,1, -8.327, 10596.608, 82.097, 52502.440 18/02/17,11:29:34,04,10,2, 11.8,1,1, -8.327, 10596.620, 82.093, 52502.415 18/02/17,11:29:34,05,10,2, 11.8,1,1, -8.327, 10596.617, 82.082, 52502.511 18/02/17,11:29:34,06,10,2, 11.8,1,1, -8.327, 10596.614, 82.059, 52502.471 18/02/17,11:29:34,07,10,2, 11.8,1,1, -8.327, 10596.634, 82.090, 52502.506 18/02/17,11:29:34,08,10,2, 11.8,1,1, -8.327, 10596.628, 82.057, 52502.444 18/02/17,11:29:34,09,10,2, 11.8,1,1, -8.327, 10596.666, 82.047, 52502.467 18/02/17,11:29:34,10,10,2, 11.8,1,1, -8.327, 10596.661, 82.071, 52502.484 18/02/17,11:29:34,11,10,2, 11.8,1,1, -8.327, 10596.687, 82.059, 52502.511 18/02/17,11:29:34,12,10,2, 11.8,1,1, -8.327, 10596.690, 82.068, 52502.514 18/02/17,11:29:34,13,10,2, 11.8,1,1, -8.327, 10596.699, 82.092, 52502.495 18/02/17,11:29:34,14,10,2, 11.8,1,1, -8.327, 10596.669, 82.038, 52502.414 18/02/17,11:29:34,15,10,2, 11.8,1,1, -8.327, 10596.699, 82.054, 52502.439 18/02/17,11:29:34,16,10,2, 11.8,1,1, -8.327, 10596.706, 82.066, 52502.498 18/02/17,11:29:34,17,10,2, 11.8,1,1, -8.327, 10596.721, 82.020, 52502.351 18/02/17,11:29:34,18,10,2, 11.8,1,1, -8.327, 10596.734, 82.046, 52502.463 18/02/17,11:29:34,19,10,2, 11.8,1,1, -8.327, 10596.788, 82.029, 52502.337 18/02/17,11:29:35,00,10,2, 11.9,1,1, -8.328, 10596.780, 82.029, 52502.337 18/02/17,11:29:35,01,10,2, 11.9,1,1, -8.328, 10596.783, 82.030, 52502.446 18/02/17,11:29:35,02,10,2, 11.9,1,1, -8.328, 10596.781, 82.022, 52502.396 18/02/17,11:29:35,03,10,2, 11.9,1,1, -8.328, 10596.779, 82.007, 52502.400 18/02/17,11:29:35,04,10,2, 11.9,1,1, -8.328, 10596.796, 82.030, 52502.489 18/02/17,11:29:35,05,10,2, 11.9,1,1, -8.328, 10596.807, 82.001, 52502.436 18/02/17,11:29:35,06,10,2, 11.9,1,1, -8.328, 10596.799, 82.007, 52502.440 18/02/17,11:29:35,07,10,2, 11.9,1,1, -8.328, 10596.808, 81.976, 52502.495 18/02/17,11:29:35,08,10,2, 11.9,1,1, -8.328, 10596.829, 82.018, 52502.416 18/02/17,11:29:35,09,10,2, 11.9,1,1, -8.328, 10596.842, 81.970, 52502.425 18/02/17,11:29:35,10,10,2, 11.9,1,1, -8.328, 10596.845, 81.997, 52502.529 18/02/17,11:29:35,11,10,2, 11.9,1,1, -8.328, 10596.884, 82.015, 52502.459 18/02/17,11:29:35,12,10,2, 11.9,1,1, -8.328, 10596.851, 82.001, 52502.467 18/02/17,11:29:35,13,10,2, 11.9,1,1, -8.328, 10596.881, 82.030, 52502.509 18/02/17,11:29:35,14,10,2, 11.9,1,1, -8.328, 10596.905, 82.011, 52502.429 18/02/17,11:29:35,15,10,2, 11.9,1,1, -8.328, 10596.861, 81.980, 52502.416 18/02/17,11:29:35,16,10,2, 11.9,1,1, -8.328, 10596.908, 82.006, 52502.374 18/02/17,11:29:35,17,10,2, 11.9,1,1, -8.328, 10596.949, 81.994, 52502.416 18/02/17,11:29:35,18,10,2, 11.9,1,1, -8.328, 10596.937, 81.980, 52502.389 18/02/17,11:29:35,19,10,2, 11.9,1,1, -8.328, 10596.954, 82.012, 52502.489 18/02/17,11:29:36,00,09,2, 11.8,1,1, -8.329, 10596.946, 82.012, 52502.489 18/02/17,11:29:36,01,09,2, 11.8,1,1, -8.329, 10596.938, 82.011, 52502.683 18/02/17,11:29:36,02,09,2, 11.8,1,1, -8.329, 10596.955, 82.003, 52502.444 18/02/17,11:29:36,03,09,2, 11.8,1,1, -8.329, 10596.997, 81.990, 52502.457 18/02/17,11:29:36,04,09,2, 11.8,1,1, -8.329, 10596.979, 81.998, 52502.370 18/02/17,11:29:36,05,09,2, 11.8,1,1, -8.329, 10597.015, 82.013, 52502.466 18/02/17,11:29:36,06,09,2, 11.8,1,1, -8.329, 10597.008, 81.981, 52502.438 18/02/17,11:29:36,07,09,2, 11.8,1,1, -8.329, 10597.008, 81.979, 52502.478 18/02/17,11:29:36,08,09,2, 11.8,1,1, -8.329, 10597.023, 82.003, 52502.391 18/02/17,11:29:36,09,09,2, 11.8,1,1, -8.329, 10597.016, 81.961, 52502.459 18/02/17,11:29:36,10,09,2, 11.8,1,1, -8.329, 10597.028, 81.997, 52502.480 18/02/17,11:29:36,11,09,2, 11.8,1,1, -8.329, 10597.049, 81.981, 52502.450 18/02/17,11:29:36,12,09,2, 11.8,1,1, -8.329, 10597.060, 81.997, 52502.437 18/02/17,11:29:36,13,09,2, 11.8,1,1, -8.329, 10597.081, 81.980, 52502.501 18/02/17,11:29:36,14,09,2, 11.8,1,1, -8.329, 10597.119, 81.986, 52502.475 18/02/17,11:29:36,15,09,2, 11.8,1,1, -8.329, 10597.083, 81.978, 52502.355 18/02/17,11:29:36,16,09,2, 11.8,1,1, -8.329, 10597.099, 81.969, 52502.452 18/02/17,11:29:36,17,09,2, 11.8,1,1, -8.329, 10597.150, 81.963, 52502.442 18/02/17,11:29:36,18,09,2, 11.8,1,1, -8.329, 10597.136, 81.956, 52502.485 18/02/17,11:29:36,19,09,2, 11.8,1,1, -8.329, 10597.133, 81.982, 52502.490 18/02/17,11:29:37,00,10,2, 11.9,1,1, -8.327, 10597.130, 81.982, 52502.490 18/02/17,11:29:37,01,10,2, 11.9,1,1, -8.327, 10597.160, 81.959, 52502.400 18/02/17,11:29:37,02,10,2, 11.9,1,1, -8.327, 10597.177, 81.994, 52502.465 18/02/17,11:29:37,03,10,2, 11.9,1,1, -8.327, 10597.205, 81.982, 52502.502 18/02/17,11:29:37,04,10,2, 11.9,1,1, -8.327, 10597.206, 81.992, 52502.526 18/02/17,11:29:37,05,10,2, 11.9,1,1, -8.327, 10597.236, 81.972, 52502.464 18/02/17,11:29:37,06,10,2, 11.9,1,1, -8.327, 10597.228, 81.978, 52502.536 18/02/17,11:29:37,07,10,2, 11.9,1,1, -8.327, 10597.223, 81.938, 52502.425 18/02/17,11:29:37,08,10,2, 11.9,1,1, -8.327, 10597.240, 81.978, 52502.447 18/02/17,11:29:37,09,10,2, 11.9,1,1, -8.327, 10597.270, 81.959, 52502.542 18/02/17,11:29:37,10,10,2, 11.9,1,1, -8.327, 10597.249, 81.949, 52502.431 18/02/17,11:29:37,11,10,2, 11.9,1,1, -8.327, 10597.282, 81.943, 52502.468 18/02/17,11:29:37,12,10,2, 11.9,1,1, -8.327, 10597.282, 81.952, 52502.430 18/02/17,11:29:37,13,10,2, 11.9,1,1, -8.327, 10597.285, 81.949, 52502.467 18/02/17,11:29:37,14,10,2, 11.9,1,1, -8.327, 10597.337, 81.956, 52502.521 18/02/17,11:29:37,15,10,2, 11.9,1,1, -8.327, 10597.344, 81.966, 52502.489 18/02/17,11:29:37,16,10,2, 11.9,1,1, -8.327, 10597.334, 81.957, 52502.435 18/02/17,11:29:37,17,10,2, 11.9,1,1, -8.327, 10597.352, 82.003, 52502.906 18/02/17,11:29:37,18,10,2, 11.9,1,1, -8.327, 10597.433, 81.954, 52502.531 18/02/17,11:29:37,19,10,2, 11.9,1,1, -8.327, 10597.415, 81.954, 52502.355 18/02/17,11:29:38,00,09,2, 11.9,1,1, -8.330, 10597.414, 81.954, 52502.355 18/02/17,11:29:38,01,09,2, 11.9,1,1, -8.330, 10597.408, 81.972, 52502.477 18/02/17,11:29:38,02,09,2, 11.9,1,1, -8.330, 10597.403, 81.923, 52502.403 18/02/17,11:29:38,03,09,2, 11.9,1,1, -8.330, 10597.444, 81.938, 52502.479 18/02/17,11:29:38,04,09,2, 11.9,1,1, -8.330, 10597.433, 81.936, 52502.339 18/02/17,11:29:38,05,09,2, 11.9,1,1, -8.330, 10597.422, 81.939, 52502.364 18/02/17,11:29:38,06,09,2, 11.9,1,1, -8.330, 10597.493, 81.947, 52502.415 18/02/17,11:29:38,07,09,2, 11.9,1,1, -8.330, 10597.466, 81.953, 52502.451 18/02/17,11:29:38,08,09,2, 11.9,1,1, -8.330, 10597.489, 81.925, 52502.333 18/02/17,11:29:38,09,09,2, 11.9,1,1, -8.330, 10597.500, 81.937, 52502.407 18/02/17,11:29:38,10,09,2, 11.9,1,1, -8.330, 10597.513, 81.940, 52502.433 18/02/17,11:29:38,11,09,2, 11.9,1,1, -8.330, 10597.524, 81.947, 52502.387 18/02/17,11:29:38,12,09,2, 11.9,1,1, -8.330, 10597.536, 81.964, 52502.482 18/02/17,11:29:38,13,09,2, 11.9,1,1, -8.330, 10597.539, 81.936, 52502.523 18/02/17,11:29:38,14,09,2, 11.9,1,1, -8.330, 10597.559, 81.959, 52502.521 18/02/17,11:29:38,15,09,2, 11.9,1,1, -8.330, 10597.597, 81.955, 52502.462 18/02/17,11:29:38,16,09,2, 11.9,1,1, -8.330, 10597.584, 81.946, 52502.416 18/02/17,11:29:38,17,09,2, 11.9,1,1, -8.330, 10597.604, 81.963, 52502.647 18/02/17,11:29:38,18,09,2, 11.9,1,1, -8.330, 10597.588, 81.956, 52502.414 18/02/17,11:29:38,19,09,2, 11.9,1,1, -8.330, 10597.597, 81.980, 52502.455 18/02/17,11:29:39,00,10,2, 11.8,1,1, -8.330, 10597.597, 81.980, 52502.455 18/02/17,11:29:39,01,10,2, 11.8,1,1, -8.330, 10597.642, 81.966, 52502.490 18/02/17,11:29:39,02,10,2, 11.8,1,1, -8.330, 10597.686, 81.957, 52502.493 18/02/17,11:29:39,03,10,2, 11.8,1,1, -8.330, 10597.697, 81.957, 52502.445 18/02/17,11:29:39,04,10,2, 11.8,1,1, -8.330, 10597.697, 81.952, 52502.425 18/02/17,11:29:39,05,10,2, 11.8,1,1, -8.330, 10597.707, 81.955, 52502.401 18/02/17,11:29:39,06,10,2, 11.8,1,1, -8.330, 10597.710, 81.942, 52502.427 18/02/17,11:29:39,07,10,2, 11.8,1,1, -8.330, 10597.709, 81.949, 52502.423 18/02/17,11:29:39,08,10,2, 11.8,1,1, -8.330, 10597.748, 81.945, 52502.429 18/02/17,11:29:39,09,10,2, 11.8,1,1, -8.330, 10597.757, 81.931, 52502.513 18/02/17,11:29:39,10,10,2, 11.8,1,1, -8.330, 10597.762, 81.949, 52502.440 18/02/17,11:29:39,11,10,2, 11.8,1,1, -8.330, 10597.747, 81.961, 52502.542 18/02/17,11:29:39,12,10,2, 11.8,1,1, -8.330, 10597.777, 81.928, 52502.481 18/02/17,11:29:39,13,10,2, 11.8,1,1, -8.330, 10597.799, 81.921, 52502.357 18/02/17,11:29:39,14,10,2, 11.8,1,1, -8.330, 10597.800, 81.911, 52502.419 18/02/17,11:29:39,15,10,2, 11.8,1,1, -8.330, 10597.814, 81.940, 52502.457 18/02/17,11:29:39,16,10,2, 11.8,1,1, -8.330, 10597.822, 81.934, 52502.487 18/02/17,11:29:39,17,10,2, 11.8,1,1, -8.330, 10597.854, 81.916, 52502.488 18/02/17,11:29:39,18,10,2, 11.8,1,1, -8.330, 10597.887, 81.943, 52502.522 18/02/17,11:29:39,19,10,2, 11.8,1,1, -8.330, 10597.852, 81.955, 52502.729 18/02/17,11:29:40,00,10,2, 11.9,1,1, -8.328, 10597.848, 81.955, 52502.729 18/02/17,11:29:40,01,10,2, 11.9,1,1, -8.328, 10597.953, 81.931, 52502.464 18/02/17,11:29:40,02,10,2, 11.9,1,1, -8.328, 10597.931, 81.939, 52502.511 18/02/17,11:29:40,03,10,2, 11.9,1,1, -8.328, 10597.953, 81.923, 52502.421 18/02/17,11:29:40,04,10,2, 11.9,1,1, -8.328, 10597.955, 81.957, 52502.488 18/02/17,11:29:40,05,10,2, 11.9,1,1, -8.328, 10597.970, 81.974, 52502.417 18/02/17,11:29:40,06,10,2, 11.9,1,1, -8.328, 10597.957, 81.962, 52502.492 18/02/17,11:29:40,07,10,2, 11.9,1,1, -8.328, 10597.978, 81.953, 52502.418 18/02/17,11:29:40,08,10,2, 11.9,1,1, -8.328, 10597.973, 81.941, 52502.444 18/02/17,11:29:40,09,10,2, 11.9,1,1, -8.328, 10598.000, 81.935, 52502.471 18/02/17,11:29:40,10,10,2, 11.9,1,1, -8.328, 10598.016, 81.943, 52502.423 18/02/17,11:29:40,11,10,2, 11.9,1,1, -8.328, 10598.052, 81.927, 52502.515 18/02/17,11:29:40,12,10,2, 11.9,1,1, -8.328, 10598.056, 81.913, 52502.419 18/02/17,11:29:40,13,10,2, 11.9,1,1, -8.328, 10598.076, 81.949, 52502.467 18/02/17,11:29:40,14,10,2, 11.9,1,1, -8.328, 10598.091, 81.964, 52502.690 18/02/17,11:29:40,15,10,2, 11.9,1,1, -8.328, 10598.108, 81.905, 52502.301 18/02/17,11:29:40,16,10,2, 11.9,1,1, -8.328, 10598.094, 81.952, 52502.408 18/02/17,11:29:40,17,10,2, 11.9,1,1, -8.328, 10598.084, 81.920, 52502.396 18/02/17,11:29:40,18,10,2, 11.9,1,1, -8.328, 10598.138, 81.935, 52502.325 18/02/17,11:29:40,19,10,2, 11.9,1,1, -8.328, 10598.141, 81.930, 52502.438 18/02/17,11:29:41,00,10,2, 11.8,1,1, -8.330, 10598.140, 81.930, 52502.438 18/02/17,11:29:41,01,10,2, 11.8,1,1, -8.330, 10598.158, 81.926, 52502.439 18/02/17,11:29:41,02,10,2, 11.8,1,1, -8.330, 10598.171, 81.930, 52502.442 18/02/17,11:29:41,03,10,2, 11.8,1,1, -8.330, 10598.180, 81.963, 52502.436 18/02/17,11:29:41,04,10,2, 11.8,1,1, -8.330, 10598.195, 81.948, 52502.367 18/02/17,11:29:41,05,10,2, 11.8,1,1, -8.330, 10598.209, 81.949, 52502.426 18/02/17,11:29:41,06,10,2, 11.8,1,1, -8.330, 10598.233, 81.934, 52502.346 18/02/17,11:29:41,07,10,2, 11.8,1,1, -8.330, 10598.244, 81.939, 52502.343 18/02/17,11:29:41,08,10,2, 11.8,1,1, -8.330, 10598.248, 81.961, 52502.358 18/02/17,11:29:41,09,10,2, 11.8,1,1, -8.330, 10598.252, 81.952, 52502.450 18/02/17,11:29:41,10,10,2, 11.8,1,1, -8.330, 10598.298, 81.983, 52502.421 18/02/17,11:29:41,11,10,2, 11.8,1,1, -8.330, 10598.289, 81.974, 52502.446 18/02/17,11:29:41,12,10,2, 11.8,1,1, -8.330, 10598.286, 81.953, 52502.435 18/02/17,11:29:41,13,10,2, 11.8,1,1, -8.330, 10598.299, 81.956, 52502.338 18/02/17,11:29:41,14,10,2, 11.8,1,1, -8.330, 10598.315, 81.981, 52502.418 18/02/17,11:29:41,15,10,2, 11.8,1,1, -8.330, 10598.317, 81.958, 52502.381 18/02/17,11:29:41,16,10,2, 11.8,1,1, -8.330, 10598.321, 81.969, 52502.440 18/02/17,11:29:41,17,10,2, 11.8,1,1, -8.330, 10598.368, 81.978, 52502.455 18/02/17,11:29:41,18,10,2, 11.8,1,1, -8.330, 10598.380, 81.970, 52502.440 18/02/17,11:29:41,19,10,2, 11.8,1,1, -8.330, 10598.384, 81.967, 52502.384 18/02/17,11:29:42,00,10,2, 11.9,1,1, -8.326, 10598.382, 81.967, 52502.384 18/02/17,11:29:42,01,10,2, 11.9,1,1, -8.326, 10598.399, 81.973, 52502.389 18/02/17,11:29:42,02,10,2, 11.9,1,1, -8.326, 10598.414, 81.961, 52502.393 18/02/17,11:29:42,03,10,2, 11.9,1,1, -8.326, 10598.433, 81.965, 52502.438 18/02/17,11:29:42,04,10,2, 11.9,1,1, -8.326, 10598.439, 81.956, 52502.349 18/02/17,11:29:42,05,10,2, 11.9,1,1, -8.326, 10598.473, 81.978, 52502.459 18/02/17,11:29:42,06,10,2, 11.9,1,1, -8.326, 10598.509, 81.977, 52502.458 18/02/17,11:29:42,07,10,2, 11.9,1,1, -8.326, 10598.486, 81.954, 52502.433 18/02/17,11:29:42,08,10,2, 11.9,1,1, -8.326, 10598.504, 81.976, 52502.537 18/02/17,11:29:42,09,10,2, 11.9,1,1, -8.326, 10598.537, 81.957, 52502.406 18/02/17,11:29:42,10,10,2, 11.9,1,1, -8.326, 10598.527, 81.965, 52502.417 18/02/17,11:29:42,11,10,2, 11.9,1,1, -8.326, 10598.542, 81.969, 52502.493 18/02/17,11:29:42,12,10,2, 11.9,1,1, -8.326, 10598.549, 81.968, 52502.364 18/02/17,11:29:42,13,10,2, 11.9,1,1, -8.326, 10598.572, 81.968, 52502.371 18/02/17,11:29:42,14,10,2, 11.9,1,1, -8.326, 10598.564, 81.997, 52502.464 18/02/17,11:29:42,15,10,2, 11.9,1,1, -8.326, 10598.598, 81.959, 52502.383 18/02/17,11:29:42,16,10,2, 11.9,1,1, -8.326, 10598.598, 81.983, 52502.412 18/02/17,11:29:42,17,10,2, 11.9,1,1, -8.326, 10598.636, 81.968, 52502.406 18/02/17,11:29:42,18,10,2, 11.9,1,1, -8.326, 10598.633, 81.966, 52502.430 18/02/17,11:29:42,19,10,2, 11.9,1,1, -8.326, 10598.624, 81.995, 52502.375 18/02/17,11:29:43,00,10,2, 11.9,1,1, -8.326, 10598.615, 81.995, 52502.375 18/02/17,11:29:43,01,10,2, 11.9,1,1, -8.326, 10598.695, 82.008, 52502.399 18/02/17,11:29:43,02,10,2, 11.9,1,1, -8.326, 10598.694, 81.971, 52502.353 18/02/17,11:29:43,03,10,2, 11.9,1,1, -8.326, 10598.717, 82.013, 52502.370 18/02/17,11:29:43,04,10,2, 11.9,1,1, -8.326, 10598.703, 82.006, 52502.437 18/02/17,11:29:43,05,10,2, 11.9,1,1, -8.326, 10598.733, 82.005, 52502.479 18/02/17,11:29:43,06,10,2, 11.9,1,1, -8.326, 10598.760, 82.027, 52502.387 18/02/17,11:29:43,07,10,2, 11.9,1,1, -8.326, 10598.746, 82.022, 52502.458 18/02/17,11:29:43,08,10,2, 11.9,1,1, -8.326, 10598.780, 82.023, 52502.466 18/02/17,11:29:43,09,10,2, 11.9,1,1, -8.326, 10598.788, 82.018, 52502.386 18/02/17,11:29:43,10,10,2, 11.9,1,1, -8.326, 10598.800, 82.002, 52502.392 18/02/17,11:29:43,11,10,2, 11.9,1,1, -8.326, 10598.795, 82.021, 52502.337 18/02/17,11:29:43,12,10,2, 11.9,1,1, -8.326, 10598.814, 82.038, 52502.425 18/02/17,11:29:43,13,10,2, 11.9,1,1, -8.326, 10598.834, 82.010, 52502.398 18/02/17,11:29:43,14,10,2, 11.9,1,1, -8.326, 10598.833, 82.046, 52502.398 18/02/17,11:29:43,15,10,2, 11.9,1,1, -8.326, 10598.840, 82.021, 52502.415 18/02/17,11:29:43,16,10,2, 11.9,1,1, -8.326, 10598.862, 82.029, 52502.441 18/02/17,11:29:43,17,10,2, 11.9,1,1, -8.326, 10598.871, 82.061, 52502.446 18/02/17,11:29:43,18,10,2, 11.9,1,1, -8.326, 10598.872, 82.048, 52502.444 18/02/17,11:29:43,19,10,2, 11.9,1,1, -8.326, 10598.896, 82.064, 52502.425 18/02/17,11:29:44,00,10,2, 11.9,1,1, -8.330, 10598.891, 82.064, 52502.425 18/02/17,11:29:44,01,10,2, 11.9,1,1, -8.330, 10598.939, 82.067, 52502.405 18/02/17,11:29:44,02,10,2, 11.9,1,1, -8.330, 10598.924, 82.062, 52502.352 18/02/17,11:29:44,03,10,2, 11.9,1,1, -8.330, 10598.952, 82.069, 52502.462 18/02/17,11:29:44,04,10,2, 11.9,1,1, -8.330, 10598.951, 82.093, 52502.360 18/02/17,11:29:44,05,10,2, 11.9,1,1, -8.330, 10598.939, 82.059, 52502.365 18/02/17,11:29:44,06,10,2, 11.9,1,1, -8.330, 10598.979, 82.085, 52502.404 18/02/17,11:29:44,07,10,2, 11.9,1,1, -8.330, 10598.958, 82.066, 52502.355 18/02/17,11:29:44,08,10,2, 11.9,1,1, -8.330, 10598.969, 82.080, 52502.425 18/02/17,11:29:44,09,10,2, 11.9,1,1, -8.330, 10599.021, 82.118, 52502.464 18/02/17,11:29:44,10,10,2, 11.9,1,1, -8.330, 10599.009, 82.096, 52502.400 18/02/17,11:29:44,11,10,2, 11.9,1,1, -8.330, 10599.052, 82.101, 52502.401 18/02/17,11:29:44,12,10,2, 11.9,1,1, -8.330, 10599.052, 82.115, 52502.361 18/02/17,11:29:44,13,10,2, 11.9,1,1, -8.330, 10599.062, 82.106, 52502.455 18/02/17,11:29:44,14,10,2, 11.9,1,1, -8.330, 10599.089, 82.109, 52502.421 18/02/17,11:29:44,15,10,2, 11.9,1,1, -8.330, 10599.104, 82.131, 52502.422 18/02/17,11:29:44,16,10,2, 11.9,1,1, -8.330, 10599.112, 82.107, 52502.428 18/02/17,11:29:44,17,10,2, 11.9,1,1, -8.330, 10599.123, 82.120, 52502.372 18/02/17,11:29:44,18,10,2, 11.9,1,1, -8.330, 10599.146, 82.145, 52502.454 18/02/17,11:29:44,19,10,2, 11.9,1,1, -8.330, 10599.145, 82.152, 52502.440 18/02/17,11:29:45,00,10,2, 11.8,1,1, -8.332, 10599.141, 82.152, 52502.440 18/02/17,11:29:45,01,10,2, 11.8,1,1, -8.332, 10599.172, 82.183, 52502.507 18/02/17,11:29:45,02,10,2, 11.8,1,1, -8.332, 10599.186, 82.160, 52502.481 18/02/17,11:29:45,03,10,2, 11.8,1,1, -8.332, 10599.225, 82.137, 52502.424 18/02/17,11:29:45,04,10,2, 11.8,1,1, -8.332, 10599.227, 82.165, 52502.334 18/02/17,11:29:45,05,10,2, 11.8,1,1, -8.332, 10599.239, 82.149, 52502.442 18/02/17,11:29:45,06,10,2, 11.8,1,1, -8.332, 10599.256, 82.140, 52502.325 18/02/17,11:29:45,07,10,2, 11.8,1,1, -8.332, 10599.267, 82.175, 52502.369 18/02/17,11:29:45,08,10,2, 11.8,1,1, -8.332, 10599.284, 82.185, 52502.384 18/02/17,11:29:45,09,10,2, 11.8,1,1, -8.332, 10599.322, 82.196, 52502.430 18/02/17,11:29:45,10,10,2, 11.8,1,1, -8.332, 10599.292, 82.211, 52502.451 18/02/17,11:29:45,11,10,2, 11.8,1,1, -8.332, 10599.302, 82.194, 52502.406 18/02/17,11:29:45,12,10,2, 11.8,1,1, -8.332, 10599.328, 82.216, 52502.397 18/02/17,11:29:45,13,10,2, 11.8,1,1, -8.332, 10599.325, 82.233, 52502.547 18/02/17,11:29:45,14,10,2, 11.8,1,1, -8.332, 10599.338, 82.213, 52502.414 18/02/17,11:29:45,15,10,2, 11.8,1,1, -8.332, 10599.382, 82.255, 52502.461 18/02/17,11:29:45,16,10,2, 11.8,1,1, -8.332, 10599.376, 82.228, 52502.432 18/02/17,11:29:45,17,10,2, 11.8,1,1, -8.332, 10599.364, 82.228, 52502.401 18/02/17,11:29:45,18,10,2, 11.8,1,1, -8.332, 10599.389, 82.234, 52502.440 18/02/17,11:29:45,19,10,2, 11.8,1,1, -8.332, 10599.426, 82.238, 52502.492 18/02/17,11:29:46,00,10,2, 11.9,1,1, -8.330, 10599.425, 82.238, 52502.492 18/02/17,11:29:46,01,10,2, 11.9,1,1, -8.330, 10599.432, 82.271, 52502.392 18/02/17,11:29:46,02,10,2, 11.9,1,1, -8.330, 10599.445, 82.264, 52502.444 18/02/17,11:29:46,03,10,2, 11.9,1,1, -8.330, 10599.445, 82.255, 52502.329 18/02/17,11:29:46,04,10,2, 11.9,1,1, -8.330, 10599.488, 82.279, 52502.420 18/02/17,11:29:46,05,10,2, 11.9,1,1, -8.330, 10599.480, 82.285, 52502.393 18/02/17,11:29:46,06,10,2, 11.9,1,1, -8.330, 10599.488, 82.276, 52502.383 18/02/17,11:29:46,07,10,2, 11.9,1,1, -8.330, 10599.553, 82.289, 52502.455 18/02/17,11:29:46,08,10,2, 11.9,1,1, -8.330, 10599.541, 82.324, 52502.392 18/02/17,11:29:46,09,10,2, 11.9,1,1, -8.330, 10599.546, 82.277, 52502.458 18/02/17,11:29:46,10,10,2, 11.9,1,1, -8.330, 10599.546, 82.305, 52502.411 18/02/17,11:29:46,11,10,2, 11.9,1,1, -8.330, 10599.549, 82.318, 52502.447 18/02/17,11:29:46,12,10,2, 11.9,1,1, -8.330, 10599.597, 82.308, 52502.576 18/02/17,11:29:46,13,10,2, 11.9,1,1, -8.330, 10599.596, 82.329, 52502.478 18/02/17,11:29:46,14,10,2, 11.9,1,1, -8.330, 10599.587, 82.353, 52502.603 18/02/17,11:29:46,15,10,2, 11.9,1,1, -8.330, 10599.597, 82.317, 52502.382 18/02/17,11:29:46,16,10,2, 11.9,1,1, -8.330, 10599.621, 82.317, 52502.372 18/02/17,11:29:46,17,10,2, 11.9,1,1, -8.330, 10599.624, 82.337, 52502.511 18/02/17,11:29:46,18,10,2, 11.9,1,1, -8.330, 10599.655, 82.312, 52502.405 18/02/17,11:29:46,19,10,2, 11.9,1,1, -8.330, 10599.641, 82.329, 52502.386 18/02/17,11:29:47,00,08,2, 11.8,1,1, -8.331, 10599.633, 82.329, 52502.386 18/02/17,11:29:47,01,08,2, 11.8,1,1, -8.331, 10599.649, 82.355, 52502.372 18/02/17,11:29:47,02,08,2, 11.8,1,1, -8.331, 10599.675, 82.366, 52502.459 18/02/17,11:29:47,03,08,2, 11.8,1,1, -8.331, 10599.692, 82.352, 52502.359 18/02/17,11:29:47,04,08,2, 11.8,1,1, -8.331, 10599.694, 82.357, 52502.445 18/02/17,11:29:47,05,08,2, 11.8,1,1, -8.331, 10599.736, 82.378, 52502.480 18/02/17,11:29:47,06,08,2, 11.8,1,1, -8.331, 10599.730, 82.359, 52502.400 18/02/17,11:29:47,07,08,2, 11.8,1,1, -8.331, 10599.726, 82.389, 52502.421 18/02/17,11:29:47,08,08,2, 11.8,1,1, -8.331, 10599.751, 82.415, 52502.466 18/02/17,11:29:47,09,08,2, 11.8,1,1, -8.331, 10599.775, 82.403, 52502.466 18/02/17,11:29:47,10,08,2, 11.8,1,1, -8.331, 10599.791, 82.399, 52502.438 18/02/17,11:29:47,11,08,2, 11.8,1,1, -8.331, 10599.807, 82.431, 52502.423 18/02/17,11:29:47,12,08,2, 11.8,1,1, -8.331, 10599.795, 82.435, 52502.457 18/02/17,11:29:47,13,08,2, 11.8,1,1, -8.331, 10599.803, 82.422, 52502.509 18/02/17,11:29:47,14,08,2, 11.8,1,1, -8.331, 10599.839, 82.462, 52502.473 18/02/17,11:29:47,15,08,2, 11.8,1,1, -8.331, 10599.848, 82.444, 52502.499 18/02/17,11:29:47,16,08,2, 11.8,1,1, -8.331, 10599.858, 82.466, 52502.478 18/02/17,11:29:47,17,08,2, 11.8,1,1, -8.331, 10599.885, 82.456, 52502.503 18/02/17,11:29:47,18,08,2, 11.8,1,1, -8.331, 10599.871, 82.458, 52502.433 18/02/17,11:29:47,19,08,2, 11.8,1,1, -8.331, 10599.885, 82.454, 52502.420 18/02/17,11:29:48,00,08,2, 11.8,1,1, -8.329, 10599.884, 82.454, 52502.420 18/02/17,11:29:48,01,08,2, 11.8,1,1, -8.329, 10599.936, 82.482, 52502.402 18/02/17,11:29:48,02,08,2, 11.8,1,1, -8.329, 10599.928, 82.496, 52502.492 18/02/17,11:29:48,03,08,2, 11.8,1,1, -8.329, 10599.936, 82.509, 52502.406 18/02/17,11:29:48,04,08,2, 11.8,1,1, -8.329, 10599.934, 82.515, 52502.436 18/02/17,11:29:48,05,08,2, 11.8,1,1, -8.329, 10599.941, 82.492, 52502.316 18/02/17,11:29:48,06,08,2, 11.8,1,1, -8.329, 10599.952, 82.521, 52502.472 18/02/17,11:29:48,07,08,2, 11.8,1,1, -8.329, 10599.961, 82.523, 52502.419 18/02/17,11:29:48,08,08,2, 11.8,1,1, -8.329, 10599.964, 82.525, 52502.501 18/02/17,11:29:48,09,08,2, 11.8,1,1, -8.329, 10600.011, 82.516, 52502.465 18/02/17,11:29:48,10,08,2, 11.8,1,1, -8.329, 10599.980, 82.487, 52502.399 18/02/17,11:29:48,11,08,2, 11.8,1,1, -8.329, 10599.987, 82.547, 52502.443 18/02/17,11:29:48,12,08,2, 11.8,1,1, -8.329, 10600.018, 82.565, 52502.467 18/02/17,11:29:48,13,08,2, 11.8,1,1, -8.329, 10600.023, 82.534, 52502.460 18/02/17,11:29:48,14,08,2, 11.8,1,1, -8.329, 10600.040, 82.560, 52502.470 18/02/17,11:29:48,15,08,2, 11.8,1,1, -8.329, 10600.057, 82.572, 52502.352 18/02/17,11:29:48,16,08,2, 11.8,1,1, -8.329, 10600.072, 82.579, 52502.396 18/02/17,11:29:48,17,08,2, 11.8,1,1, -8.329, 10600.074, 82.604, 52502.449 18/02/17,11:29:48,18,08,2, 11.8,1,1, -8.329, 10600.088, 82.582, 52502.384 18/02/17,11:29:48,19,08,2, 11.8,1,1, -8.329, 10600.063, 82.560, 52502.346 18/02/17,11:29:49,00,09,2, 11.9,1,1, -8.329, 10600.059, 82.560, 52502.346 18/02/17,11:29:49,01,09,2, 11.9,1,1, -8.329, 10600.109, 82.629, 52502.475 18/02/17,11:29:49,02,09,2, 11.9,1,1, -8.329, 10600.098, 82.610, 52502.467 18/02/17,11:29:49,03,09,2, 11.9,1,1, -8.329, 10600.117, 82.653, 52502.409 18/02/17,11:29:49,04,09,2, 11.9,1,1, -8.329, 10600.103, 82.637, 52502.431 18/02/17,11:29:49,05,09,2, 11.9,1,1, -8.329, 10600.094, 82.605, 52502.470 18/02/17,11:29:49,06,09,2, 11.9,1,1, -8.329, 10600.153, 82.643, 52502.421 18/02/17,11:29:49,07,09,2, 11.9,1,1, -8.329, 10600.141, 82.651, 52502.455 18/02/17,11:29:49,08,09,2, 11.9,1,1, -8.329, 10600.186, 82.682, 52502.499 18/02/17,11:29:49,09,09,2, 11.9,1,1, -8.329, 10600.188, 82.683, 52502.457 18/02/17,11:29:49,10,09,2, 11.9,1,1, -8.329, 10600.173, 82.668, 52502.351 18/02/17,11:29:49,11,09,2, 11.9,1,1, -8.329, 10600.171, 82.695, 52502.437 18/02/17,11:29:49,12,09,2, 11.9,1,1, -8.329, 10600.209, 82.703, 52502.431 18/02/17,11:29:49,13,09,2, 11.9,1,1, -8.329, 10600.173, 82.703, 52502.412 18/02/17,11:29:49,14,09,2, 11.9,1,1, -8.329, 10600.191, 82.677, 52502.449 18/02/17,11:29:49,15,09,2, 11.9,1,1, -8.329, 10600.228, 82.722, 52502.433 18/02/17,11:29:49,16,09,2, 11.9,1,1, -8.329, 10600.220, 82.699, 52502.483 18/02/17,11:29:49,17,09,2, 11.9,1,1, -8.329, 10600.228, 82.710, 52502.419 18/02/17,11:29:49,18,09,2, 11.9,1,1, -8.329, 10600.250, 82.746, 52502.434 18/02/17,11:29:49,19,09,2, 11.9,1,1, -8.329, 10600.239, 82.722, 52502.470 18/02/17,11:29:50,00,09,2, 11.8,1,1, -8.328, 10600.234, 82.722, 52502.470 18/02/17,11:29:50,01,09,2, 11.8,1,1, -8.328, 10600.251, 82.735, 52502.473 18/02/17,11:29:50,02,09,2, 11.8,1,1, -8.328, 10600.259, 82.721, 52502.428 18/02/17,11:29:50,03,09,2, 11.8,1,1, -8.328, 10600.264, 82.723, 52502.413 18/02/17,11:29:50,04,09,2, 11.8,1,1, -8.328, 10600.284, 82.746, 52502.438 18/02/17,11:29:50,05,09,2, 11.8,1,1, -8.328, 10600.278, 82.736, 52502.417 18/02/17,11:29:50,06,09,2, 11.8,1,1, -8.328, 10600.293, 82.754, 52502.359 18/02/17,11:29:50,07,09,2, 11.8,1,1, -8.328, 10600.307, 82.755, 52502.463 18/02/17,11:29:50,08,09,2, 11.8,1,1, -8.328, 10600.299, 82.766, 52502.462 18/02/17,11:29:50,09,09,2, 11.8,1,1, -8.328, 10600.332, 82.788, 52502.393 18/02/17,11:29:50,10,09,2, 11.8,1,1, -8.328, 10600.362, 82.825, 52502.481 18/02/17,11:29:50,11,09,2, 11.8,1,1, -8.328, 10600.317, 82.799, 52502.487 18/02/17,11:29:50,12,09,2, 11.8,1,1, -8.328, 10600.350, 82.830, 52502.541 18/02/17,11:29:50,13,09,2, 11.8,1,1, -8.328, 10600.371, 82.842, 52502.476 18/02/17,11:29:50,14,09,2, 11.8,1,1, -8.328, 10600.342, 82.809, 52502.487 18/02/17,11:29:50,15,09,2, 11.8,1,1, -8.328, 10600.380, 82.871, 52502.476 18/02/17,11:29:50,16,09,2, 11.8,1,1, -8.328, 10600.365, 82.844, 52502.400 18/02/17,11:29:50,17,09,2, 11.8,1,1, -8.328, 10600.358, 82.844, 52502.495 18/02/17,11:29:50,18,09,2, 11.8,1,1, -8.328, 10600.368, 82.868, 52502.394 18/02/17,11:29:50,19,09,2, 11.8,1,1, -8.328, 10600.379, 82.901, 52502.495 18/02/17,11:29:51,00,09,2, 11.9,1,1, -8.330, 10600.376, 82.901, 52502.495 18/02/17,11:29:51,01,09,2, 11.9,1,1, -8.330, 10600.394, 82.877, 52502.436 18/02/17,11:29:51,02,09,2, 11.9,1,1, -8.330, 10600.401, 82.905, 52502.480 18/02/17,11:29:51,03,09,2, 11.9,1,1, -8.330, 10600.388, 82.899, 52502.463 18/02/17,11:29:51,04,09,2, 11.9,1,1, -8.330, 10600.411, 82.931, 52502.479 18/02/17,11:29:51,05,09,2, 11.9,1,1, -8.330, 10600.458, 82.917, 52502.420 18/02/17,11:29:51,06,09,2, 11.9,1,1, -8.330, 10600.378, 82.922, 52502.458 18/02/17,11:29:51,07,09,2, 11.9,1,1, -8.330, 10600.399, 82.903, 52502.371 18/02/17,11:29:51,08,09,2, 11.9,1,1, -8.330, 10600.410, 82.936, 52502.445 18/02/17,11:29:51,09,09,2, 11.9,1,1, -8.330, 10600.425, 82.941, 52502.485 18/02/17,11:29:51,10,09,2, 11.9,1,1, -8.330, 10600.466, 82.953, 52502.511 18/02/17,11:29:51,11,09,2, 11.9,1,1, -8.330, 10600.451, 82.960, 52502.466 18/02/17,11:29:51,12,09,2, 11.9,1,1, -8.330, 10600.463, 82.938, 52502.431 18/02/17,11:29:51,13,09,2, 11.9,1,1, -8.330, 10600.449, 82.974, 52502.526 18/02/17,11:29:51,14,09,2, 11.9,1,1, -8.330, 10600.458, 82.942, 52502.457 18/02/17,11:29:51,15,09,2, 11.9,1,1, -8.330, 10600.444, 82.947, 52502.427 18/02/17,11:29:51,16,09,2, 11.9,1,1, -8.330, 10600.424, 82.968, 52502.470 18/02/17,11:29:51,17,09,2, 11.9,1,1, -8.330, 10600.465, 82.957, 52502.414 18/02/17,11:29:51,18,09,2, 11.9,1,1, -8.330, 10600.477, 82.958, 52502.516 18/02/17,11:29:51,19,09,2, 11.9,1,1, -8.330, 10600.482, 82.987, 52502.503 18/02/17,11:29:52,00,09,2, 11.8,1,1, -8.331, 10600.476, 82.987, 52502.503 18/02/17,11:29:52,01,09,2, 11.8,1,1, -8.331, 10600.473, 82.996, 52502.506 18/02/17,11:29:52,02,09,2, 11.8,1,1, -8.331, 10600.475, 83.005, 52502.513 18/02/17,11:29:52,03,09,2, 11.8,1,1, -8.331, 10600.485, 82.995, 52502.518 18/02/17,11:29:52,04,09,2, 11.8,1,1, -8.331, 10600.492, 82.986, 52502.442 18/02/17,11:29:52,05,09,2, 11.8,1,1, -8.331, 10600.517, 83.013, 52502.499 18/02/17,11:29:52,06,09,2, 11.8,1,1, -8.331, 10600.490, 83.019, 52502.433 18/02/17,11:29:52,07,09,2, 11.8,1,1, -8.331, 10600.490, 83.017, 52502.538 18/02/17,11:29:52,08,09,2, 11.8,1,1, -8.331, 10600.476, 83.020, 52502.472 18/02/17,11:29:52,09,09,2, 11.8,1,1, -8.331, 10600.501, 83.041, 52502.474 18/02/17,11:29:52,10,09,2, 11.8,1,1, -8.331, 10600.481, 83.031, 52502.494 18/02/17,11:29:52,11,09,2, 11.8,1,1, -8.331, 10600.515, 83.049, 52502.506 18/02/17,11:29:52,12,09,2, 11.8,1,1, -8.331, 10600.478, 83.047, 52502.488 18/02/17,11:29:52,13,09,2, 11.8,1,1, -8.331, 10600.512, 83.052, 52502.554 18/02/17,11:29:52,14,09,2, 11.8,1,1, -8.331, 10600.488, 83.053, 52502.589 18/02/17,11:29:52,15,09,2, 11.8,1,1, -8.331, 10600.509, 83.038, 52502.532 18/02/17,11:29:52,16,09,2, 11.8,1,1, -8.331, 10600.487, 83.062, 52502.442 18/02/17,11:29:52,17,09,2, 11.8,1,1, -8.331, 10600.504, 83.096, 52502.554 18/02/17,11:29:52,18,09,2, 11.8,1,1, -8.331, 10600.508, 83.068, 52502.482 18/02/17,11:29:52,19,09,2, 11.8,1,1, -8.331, 10600.499, 83.073, 52502.497 18/02/17,11:29:53,00,09,2, 11.9,1,1, -8.329, 10600.493, 83.073, 52502.497 18/02/17,11:29:53,01,09,2, 11.9,1,1, -8.329, 10600.498, 83.076, 52502.568 18/02/17,11:29:53,02,09,2, 11.9,1,1, -8.329, 10600.528, 83.099, 52502.554 18/02/17,11:29:53,03,09,2, 11.9,1,1, -8.329, 10600.519, 83.087, 52502.555 18/02/17,11:29:53,04,09,2, 11.9,1,1, -8.329, 10600.504, 83.101, 52502.525 18/02/17,11:29:53,05,09,2, 11.9,1,1, -8.329, 10600.514, 83.098, 52502.518 18/02/17,11:29:53,06,09,2, 11.9,1,1, -8.329, 10600.507, 83.131, 52502.565 18/02/17,11:29:53,07,09,2, 11.9,1,1, -8.329, 10600.491, 83.103, 52502.522 18/02/17,11:29:53,08,09,2, 11.9,1,1, -8.329, 10600.510, 83.124, 52502.533 18/02/17,11:29:53,09,09,2, 11.9,1,1, -8.329, 10600.529, 83.137, 52502.486 18/02/17,11:29:53,10,09,2, 11.9,1,1, -8.329, 10600.517, 83.137, 52502.526 18/02/17,11:29:53,11,09,2, 11.9,1,1, -8.329, 10600.546, 83.149, 52502.538 18/02/17,11:29:53,12,09,2, 11.9,1,1, -8.329, 10600.522, 83.143, 52502.533 18/02/17,11:29:53,13,09,2, 11.9,1,1, -8.329, 10600.498, 83.142, 52502.566 18/02/17,11:29:53,14,09,2, 11.9,1,1, -8.329, 10600.552, 83.139, 52502.551 18/02/17,11:29:53,15,09,2, 11.9,1,1, -8.329, 10600.539, 83.174, 52502.499 18/02/17,11:29:53,16,09,2, 11.9,1,1, -8.329, 10600.534, 83.141, 52502.598 18/02/17,11:29:53,17,09,2, 11.9,1,1, -8.329, 10600.553, 83.187, 52502.556 18/02/17,11:29:53,18,09,2, 11.9,1,1, -8.329, 10600.537, 83.159, 52502.499 18/02/17,11:29:53,19,09,2, 11.9,1,1, -8.329, 10600.515, 83.164, 52502.482 18/02/17,11:29:54,00,09,2, 11.9,1,1, -8.330, 10600.510, 83.164, 52502.482 18/02/17,11:29:54,01,09,2, 11.9,1,1, -8.330, 10600.543, 83.158, 52502.525 18/02/17,11:29:54,02,09,2, 11.9,1,1, -8.330, 10600.529, 83.158, 52502.543 18/02/17,11:29:54,03,09,2, 11.9,1,1, -8.330, 10600.546, 83.166, 52502.485 18/02/17,11:29:54,04,09,2, 11.9,1,1, -8.330, 10600.531, 83.142, 52502.448 18/02/17,11:29:54,05,09,2, 11.9,1,1, -8.330, 10600.533, 83.140, 52502.468 18/02/17,11:29:54,06,09,2, 11.9,1,1, -8.330, 10600.557, 83.162, 52502.470 18/02/17,11:29:54,07,09,2, 11.9,1,1, -8.330, 10600.558, 83.153, 52502.459 18/02/17,11:29:54,08,09,2, 11.9,1,1, -8.330, 10600.543, 83.174, 52502.532 18/02/17,11:29:54,09,09,2, 11.9,1,1, -8.330, 10600.532, 83.170, 52502.580 18/02/17,11:29:54,10,09,2, 11.9,1,1, -8.330, 10600.571, 83.149, 52502.516 18/02/17,11:29:54,11,09,2, 11.9,1,1, -8.330, 10600.529, 83.170, 52502.545 18/02/17,11:29:54,12,09,2, 11.9,1,1, -8.330, 10600.516, 83.152, 52502.577 18/02/17,11:29:54,13,09,2, 11.9,1,1, -8.330, 10600.537, 83.179, 52502.518 18/02/17,11:29:54,14,09,2, 11.9,1,1, -8.330, 10600.524, 83.156, 52502.485 18/02/17,11:29:54,15,09,2, 11.9,1,1, -8.330, 10600.550, 83.177, 52502.527 18/02/17,11:29:54,16,09,2, 11.9,1,1, -8.330, 10600.528, 83.173, 52502.515 18/02/17,11:29:54,17,09,2, 11.9,1,1, -8.330, 10600.539, 83.167, 52502.454 18/02/17,11:29:54,18,09,2, 11.9,1,1, -8.330, 10600.516, 83.159, 52502.526 18/02/17,11:29:54,19,09,2, 11.9,1,1, -8.330, 10600.518, 83.172, 52502.490 18/02/17,11:29:55,00,10,2, 11.8,1,1, -8.330, 10600.518, 83.172, 52502.490 18/02/17,11:29:55,01,10,2, 11.8,1,1, -8.330, 10600.528, 83.194, 52502.545 18/02/17,11:29:55,02,10,2, 11.8,1,1, -8.330, 10600.527, 83.183, 52502.570 18/02/17,11:29:55,03,10,2, 11.8,1,1, -8.330, 10600.528, 83.178, 52502.469 18/02/17,11:29:55,04,10,2, 11.8,1,1, -8.330, 10600.523, 83.174, 52502.500 18/02/17,11:29:55,05,10,2, 11.8,1,1, -8.330, 10600.502, 83.155, 52502.478 18/02/17,11:29:55,06,10,2, 11.8,1,1, -8.330, 10600.552, 83.184, 52502.525 18/02/17,11:29:55,07,10,2, 11.8,1,1, -8.330, 10600.542, 83.172, 52502.478 18/02/17,11:29:55,08,10,2, 11.8,1,1, -8.330, 10600.515, 83.166, 52502.539 18/02/17,11:29:55,09,10,2, 11.8,1,1, -8.330, 10600.530, 83.184, 52502.494 18/02/17,11:29:55,10,10,2, 11.8,1,1, -8.330, 10600.520, 83.169, 52502.530 18/02/17,11:29:55,11,10,2, 11.8,1,1, -8.330, 10600.498, 83.147, 52502.515 18/02/17,11:29:55,12,10,2, 11.8,1,1, -8.330, 10600.510, 83.178, 52502.564 18/02/17,11:29:55,13,10,2, 11.8,1,1, -8.330, 10600.527, 83.164, 52502.560 18/02/17,11:29:55,14,10,2, 11.8,1,1, -8.330, 10600.495, 83.134, 52502.440 18/02/17,11:29:55,15,10,2, 11.8,1,1, -8.330, 10600.503, 83.173, 52502.592 18/02/17,11:29:55,16,10,2, 11.8,1,1, -8.330, 10600.514, 83.156, 52502.588 18/02/17,11:29:55,17,10,2, 11.8,1,1, -8.330, 10600.510, 83.134, 52502.511 18/02/17,11:29:55,18,10,2, 11.8,1,1, -8.330, 10600.509, 83.144, 52502.477 18/02/17,11:29:55,19,10,2, 11.8,1,1, -8.330, 10600.486, 83.125, 52502.502 18/02/17,11:29:56,00,10,2, 11.9,1,1, -8.331, 10600.485, 83.125, 52502.502 18/02/17,11:29:56,01,10,2, 11.9,1,1, -8.331, 10600.476, 83.122, 52502.575 18/02/17,11:29:56,02,10,2, 11.9,1,1, -8.331, 10600.483, 83.111, 52502.462 18/02/17,11:29:56,03,10,2, 11.9,1,1, -8.331, 10600.470, 83.121, 52502.549 18/02/17,11:29:56,04,10,2, 11.9,1,1, -8.331, 10600.496, 83.125, 52502.602 18/02/17,11:29:56,05,10,2, 11.9,1,1, -8.331, 10600.484, 83.117, 52502.488 18/02/17,11:29:56,06,10,2, 11.9,1,1, -8.331, 10600.469, 83.104, 52502.491 18/02/17,11:29:56,07,10,2, 11.9,1,1, -8.331, 10600.434, 83.110, 52502.573 18/02/17,11:29:56,08,10,2, 11.9,1,1, -8.331, 10600.449, 83.105, 52502.544 18/02/17,11:29:56,09,10,2, 11.9,1,1, -8.331, 10600.453, 83.108, 52502.599 18/02/17,11:29:56,10,10,2, 11.9,1,1, -8.331, 10600.437, 83.130, 52502.549 18/02/17,11:29:56,11,10,2, 11.9,1,1, -8.331, 10600.420, 83.092, 52502.608 18/02/17,11:29:56,12,10,2, 11.9,1,1, -8.331, 10600.444, 83.103, 52502.561 18/02/17,11:29:56,13,10,2, 11.9,1,1, -8.331, 10600.425, 83.116, 52502.556 18/02/17,11:29:56,14,10,2, 11.9,1,1, -8.331, 10600.425, 83.106, 52502.533 18/02/17,11:29:56,15,10,2, 11.9,1,1, -8.331, 10600.454, 83.133, 52502.525 18/02/17,11:29:56,16,10,2, 11.9,1,1, -8.331, 10600.428, 83.100, 52502.570 18/02/17,11:29:56,17,10,2, 11.9,1,1, -8.331, 10600.399, 83.093, 52502.462 18/02/17,11:29:56,18,10,2, 11.9,1,1, -8.331, 10600.434, 83.073, 52502.599 18/02/17,11:29:56,19,10,2, 11.9,1,1, -8.331, 10600.433, 83.094, 52502.465 18/02/17,11:29:57,00,10,2, 11.9,1,1, -8.328, 10600.426, 83.094, 52502.465 18/02/17,11:29:57,01,10,2, 11.9,1,1, -8.328, 10600.420, 83.086, 52502.552 18/02/17,11:29:57,02,10,2, 11.9,1,1, -8.328, 10600.388, 83.087, 52502.534 18/02/17,11:29:57,03,10,2, 11.9,1,1, -8.328, 10600.368, 83.073, 52502.546 18/02/17,11:29:57,04,10,2, 11.9,1,1, -8.328, 10600.396, 83.078, 52502.535 18/02/17,11:29:57,05,10,2, 11.9,1,1, -8.328, 10600.378, 83.046, 52502.549 18/02/17,11:29:57,06,10,2, 11.9,1,1, -8.328, 10600.352, 83.055, 52502.565 18/02/17,11:29:57,07,10,2, 11.9,1,1, -8.328, 10600.373, 83.034, 52502.510 18/02/17,11:29:57,08,10,2, 11.9,1,1, -8.328, 10600.376, 83.023, 52502.573 18/02/17,11:29:57,09,10,2, 11.9,1,1, -8.328, 10600.350, 83.019, 52502.512 18/02/17,11:29:57,10,10,2, 11.9,1,1, -8.328, 10600.351, 83.042, 52502.529 18/02/17,11:29:57,11,10,2, 11.9,1,1, -8.328, 10600.343, 83.036, 52502.592 18/02/17,11:29:57,12,10,2, 11.9,1,1, -8.328, 10600.336, 83.006, 52502.447 18/02/17,11:29:57,13,10,2, 11.9,1,1, -8.328, 10600.325, 83.025, 52502.502 18/02/17,11:29:57,14,10,2, 11.9,1,1, -8.328, 10600.309, 82.999, 52502.490 18/02/17,11:29:57,15,10,2, 11.9,1,1, -8.328, 10600.320, 82.996, 52502.560 18/02/17,11:29:57,16,10,2, 11.9,1,1, -8.328, 10600.310, 83.008, 52502.586 18/02/17,11:29:57,17,10,2, 11.9,1,1, -8.328, 10600.298, 82.979, 52502.490 18/02/17,11:29:57,18,10,2, 11.9,1,1, -8.328, 10600.265, 83.004, 52502.505 18/02/17,11:29:57,19,10,2, 11.9,1,1, -8.328, 10600.308, 83.012, 52502.516 18/02/17,11:29:58,00,10,2, 11.9,1,1, -8.329, 10600.301, 83.012, 52502.516 18/02/17,11:29:58,01,10,2, 11.9,1,1, -8.329, 10600.264, 82.980, 52502.491 18/02/17,11:29:58,02,10,2, 11.9,1,1, -8.329, 10600.246, 82.984, 52502.475 18/02/17,11:29:58,03,10,2, 11.9,1,1, -8.329, 10600.232, 82.956, 52502.432 18/02/17,11:29:58,04,10,2, 11.9,1,1, -8.329, 10600.264, 82.967, 52502.526 18/02/17,11:29:58,05,10,2, 11.9,1,1, -8.329, 10600.234, 82.965, 52502.425 18/02/17,11:29:58,06,10,2, 11.9,1,1, -8.329, 10600.201, 82.944, 52502.474 18/02/17,11:29:58,07,10,2, 11.9,1,1, -8.329, 10600.199, 82.945, 52502.541 18/02/17,11:29:58,08,10,2, 11.9,1,1, -8.329, 10600.206, 82.957, 52502.503 18/02/17,11:29:58,09,10,2, 11.9,1,1, -8.329, 10600.218, 82.929, 52502.479 18/02/17,11:29:58,10,10,2, 11.9,1,1, -8.329, 10600.173, 82.936, 52502.385 18/02/17,11:29:58,11,10,2, 11.9,1,1, -8.329, 10600.186, 82.925, 52502.406 18/02/17,11:29:58,12,10,2, 11.9,1,1, -8.329, 10600.175, 82.903, 52502.438 18/02/17,11:29:58,13,10,2, 11.9,1,1, -8.329, 10600.152, 82.893, 52502.381 18/02/17,11:29:58,14,10,2, 11.9,1,1, -8.329, 10600.140, 82.898, 52502.443 18/02/17,11:29:58,15,10,2, 11.9,1,1, -8.329, 10600.131, 82.874, 52502.319 18/02/17,11:29:58,16,10,2, 11.9,1,1, -8.329, 10600.146, 82.895, 52502.521 18/02/17,11:29:58,17,10,2, 11.9,1,1, -8.329, 10600.151, 82.884, 52502.464 18/02/17,11:29:58,18,10,2, 11.9,1,1, -8.329, 10600.153, 82.858, 52502.442 18/02/17,11:29:58,19,10,2, 11.9,1,1, -8.329, 10600.132, 82.844, 52502.419 18/02/17,11:29:59,00,10,2, 11.9,1,1, -8.331, 10600.126, 82.844, 52502.419 18/02/17,11:29:59,01,10,2, 11.9,1,1, -8.331, 10600.117, 82.810, 52502.286 18/02/17,11:29:59,02,10,2, 11.9,1,1, -8.331, 10600.123, 82.831, 52502.413 18/02/17,11:29:59,03,10,2, 11.9,1,1, -8.331, 10600.097, 82.850, 52502.505 18/02/17,11:29:59,04,10,2, 11.9,1,1, -8.331, 10600.102, 82.808, 52502.434 18/02/17,11:29:59,05,10,2, 11.9,1,1, -8.331, 10600.078, 82.834, 52502.431 18/02/17,11:29:59,06,10,2, 11.9,1,1, -8.331, 10600.068, 82.795, 52502.438 18/02/17,11:29:59,07,10,2, 11.9,1,1, -8.331, 10600.042, 82.758, 52502.231 18/02/17,11:29:59,08,10,2, 11.9,1,1, -8.331, 10600.080, 82.823, 52502.503 18/02/17,11:29:59,09,10,2, 11.9,1,1, -8.331, 10600.093, 82.789, 52502.436 18/02/17,11:29:59,10,10,2, 11.9,1,1, -8.331, 10600.065, 82.800, 52502.429 18/02/17,11:29:59,11,10,2, 11.9,1,1, -8.331, 10600.039, 82.778, 52502.484 18/02/17,11:29:59,12,10,2, 11.9,1,1, -8.331, 10600.053, 82.790, 52502.488 18/02/17,11:29:59,13,10,2, 11.9,1,1, -8.331, 10600.021, 82.790, 52502.446 18/02/17,11:29:59,14,10,2, 11.9,1,1, -8.331, 10600.029, 82.775, 52502.463 18/02/17,11:29:59,15,10,2, 11.9,1,1, -8.331, 10600.039, 82.750, 52502.410 18/02/17,11:29:59,16,10,2, 11.9,1,1, -8.331, 10600.002, 82.753, 52502.200 18/02/17,11:29:59,17,10,2, 11.9,1,1, -8.331, 10599.981, 82.767, 52502.454 18/02/17,11:29:59,18,10,2, 11.9,1,1, -8.331, 10599.983, 82.751, 52502.466 18/02/17,11:29:59,19,10,2, 11.9,1,1, -8.331, 10599.991, 82.736, 52502.423 18/02/17,11:30:00,00,10,2, 11.9,1,1, -8.329, 10599.984, 82.736, 52502.423 18/02/17,11:30:00,01,10,2, 11.9,1,1, -8.329, 10599.973, 82.716, 52502.515 18/02/17,11:30:00,02,10,2, 11.9,1,1, -8.329, 10599.995, 82.710, 52502.443 18/02/17,11:30:00,03,10,2, 11.9,1,1, -8.329, 10599.971, 82.705, 52502.542 18/02/17,11:30:00,04,10,2, 11.9,1,1, -8.329, 10599.948, 82.670, 52502.538 18/02/17,11:30:00,05,10,2, 11.9,1,1, -8.329, 10599.945, 82.685, 52502.428 18/02/17,11:30:00,06,10,2, 11.9,1,1, -8.329, 10599.918, 82.673, 52502.532 18/02/17,11:30:00,07,10,2, 11.9,1,1, -8.329, 10599.908, 82.651, 52502.402 18/02/17,11:30:00,08,10,2, 11.9,1,1, -8.329, 10599.890, 82.662, 52502.439 18/02/17,11:30:00,09,10,2, 11.9,1,1, -8.329, 10599.905, 82.634, 52502.432 18/02/17,11:30:00,10,10,2, 11.9,1,1, -8.329, 10599.928, 82.627, 52502.443 18/02/17,11:30:00,11,10,2, 11.9,1,1, -8.329, 10599.909, 82.622, 52502.359 18/02/17,11:30:00,12,10,2, 11.9,1,1, -8.329, 10599.912, 82.625, 52502.436 18/02/17,11:30:00,13,10,2, 11.9,1,1, -8.329, 10599.881, 82.602, 52502.342 18/02/17,11:30:00,14,10,2, 11.9,1,1, -8.329, 10599.903, 82.602, 52502.449 18/02/17,11:30:00,15,10,2, 11.9,1,1, -8.329, 10599.910, 82.577, 52502.401 18/02/17,11:30:00,16,10,2, 11.9,1,1, -8.329, 10599.871, 82.541, 52502.345 18/02/17,11:30:00,17,10,2, 11.9,1,1, -8.329, 10599.865, 82.554, 52502.388 18/02/17,11:30:00,18,10,2, 11.9,1,1, -8.329, 10599.852, 82.570, 52502.410 18/02/17,11:30:00,19,10,2, 11.9,1,1, -8.329, 10599.838, 82.544, 52502.412 18/02/17,11:30:01,00,10,2, 11.8,1,1, -8.331, 10599.834, 82.544, 52502.412 18/02/17,11:30:01,01,10,2, 11.8,1,1, -8.331, 10599.876, 82.555, 52502.430 18/02/17,11:30:01,02,10,2, 11.8,1,1, -8.331, 10599.844, 82.527, 52502.316 18/02/17,11:30:01,03,10,2, 11.8,1,1, -8.331, 10599.829, 82.533, 52502.445 18/02/17,11:30:01,04,10,2, 11.8,1,1, -8.331, 10599.827, 82.533, 52502.344 18/02/17,11:30:01,05,10,2, 11.8,1,1, -8.331, 10599.809, 82.511, 52502.283 18/02/17,11:30:01,06,10,2, 11.8,1,1, -8.331, 10599.801, 82.514, 52502.412 18/02/17,11:30:01,07,10,2, 11.8,1,1, -8.331, 10599.794, 82.517, 52502.412 18/02/17,11:30:01,08,10,2, 11.8,1,1, -8.331, 10599.831, 82.467, 52502.400 18/02/17,11:30:01,09,10,2, 11.8,1,1, -8.331, 10599.833, 82.491, 52502.406 18/02/17,11:30:01,10,10,2, 11.8,1,1, -8.331, 10599.803, 82.507, 52502.319 18/02/17,11:30:01,11,10,2, 11.8,1,1, -8.331, 10599.814, 82.459, 52502.371 18/02/17,11:30:01,12,10,2, 11.8,1,1, -8.331, 10599.833, 82.458, 52502.358 18/02/17,11:30:01,13,10,2, 11.8,1,1, -8.331, 10599.794, 82.449, 52502.318 18/02/17,11:30:01,14,10,2, 11.8,1,1, -8.331, 10599.770, 82.410, 52502.352 18/02/17,11:30:01,15,10,2, 11.8,1,1, -8.331, 10599.723, 82.451, 52502.521 18/02/17,11:30:01,16,10,2, 11.8,1,1, -8.331, 10599.744, 82.419, 52502.437 18/02/17,11:30:01,17,10,2, 11.8,1,1, -8.331, 10599.766, 82.410, 52502.356 18/02/17,11:30:01,18,10,2, 11.8,1,1, -8.331, 10599.767, 82.407, 52502.345 18/02/17,11:30:01,19,10,2, 11.8,1,1, -8.331, 10599.731, 82.392, 52502.410 18/02/17,11:30:02,00,09,2, 11.8,1,1, -8.329, 10599.725, 82.392, 52502.410 18/02/17,11:30:02,01,09,2, 11.8,1,1, -8.329, 10599.759, 82.391, 52502.323 18/02/17,11:30:02,02,09,2, 11.8,1,1, -8.329, 10599.755, 82.377, 52502.397 18/02/17,11:30:02,03,09,2, 11.8,1,1, -8.329, 10599.726, 82.357, 52502.308 18/02/17,11:30:02,04,09,2, 11.8,1,1, -8.329, 10599.740, 82.358, 52502.331 18/02/17,11:30:02,05,09,2, 11.8,1,1, -8.329, 10599.691, 82.313, 52502.300 18/02/17,11:30:02,06,09,2, 11.8,1,1, -8.329, 10599.710, 82.326, 52502.361 18/02/17,11:30:02,07,09,2, 11.8,1,1, -8.329, 10599.705, 82.352, 52502.428 18/02/17,11:30:02,08,09,2, 11.8,1,1, -8.329, 10599.697, 82.323, 52502.338 18/02/17,11:30:02,09,09,2, 11.8,1,1, -8.329, 10599.708, 82.305, 52502.408 18/02/17,11:30:02,10,09,2, 11.8,1,1, -8.329, 10599.697, 82.312, 52502.352 18/02/17,11:30:02,11,09,2, 11.8,1,1, -8.329, 10599.686, 82.293, 52502.398 18/02/17,11:30:02,12,09,2, 11.8,1,1, -8.329, 10599.727, 82.295, 52502.318 18/02/17,11:30:02,13,09,2, 11.8,1,1, -8.329, 10599.700, 82.281, 52502.289 18/02/17,11:30:02,14,09,2, 11.8,1,1, -8.329, 10599.677, 82.251, 52502.304 18/02/17,11:30:02,15,09,2, 11.8,1,1, -8.329, 10599.672, 82.283, 52502.304 18/02/17,11:30:02,16,09,2, 11.8,1,1, -8.329, 10599.681, 82.256, 52502.337 18/02/17,11:30:02,17,09,2, 11.8,1,1, -8.329, 10599.671, 82.265, 52502.369 18/02/17,11:30:02,18,09,2, 11.8,1,1, -8.329, 10599.680, 82.243, 52502.407 18/02/17,11:30:02,19,09,2, 11.8,1,1, -8.329, 10599.675, 82.250, 52502.321 18/02/17,11:30:03,00,09,2, 11.9,1,1, -8.330, 10599.667, 82.250, 52502.321 18/02/17,11:30:03,01,09,2, 11.9,1,1, -8.330, 10599.658, 82.218, 52502.246 18/02/17,11:30:03,02,09,2, 11.9,1,1, -8.330, 10599.658, 82.188, 52502.353 18/02/17,11:30:03,03,09,2, 11.9,1,1, -8.330, 10599.677, 82.157, 52502.077 18/02/17,11:30:03,04,09,2, 11.9,1,1, -8.330, 10599.679, 82.166, 52502.179 18/02/17,11:30:03,05,09,2, 11.9,1,1, -8.330, 10599.654, 82.156, 52502.258 18/02/17,11:30:03,06,09,2, 11.9,1,1, -8.330, 10599.622, 82.145, 52502.249 18/02/17,11:30:03,07,09,2, 11.9,1,1, -8.330, 10599.642, 82.126, 52502.233 18/02/17,11:30:03,08,09,2, 11.9,1,1, -8.330, 10599.616, 82.147, 52502.294 18/02/17,11:30:03,09,09,2, 11.9,1,1, -8.330, 10599.603, 82.139, 52502.236 18/02/17,11:30:03,10,09,2, 11.9,1,1, -8.330, 10599.623, 82.153, 52502.355 18/02/17,11:30:03,11,09,2, 11.9,1,1, -8.330, 10599.607, 82.077, 52502.251 18/02/17,11:30:03,12,09,2, 11.9,1,1, -8.330, 10599.570, 82.088, 52502.335 18/02/17,11:30:03,13,09,2, 11.9,1,1, -8.330, 10599.608, 82.092, 52502.255 18/02/17,11:30:03,14,09,2, 11.9,1,1, -8.330, 10599.570, 82.062, 52502.269 18/02/17,11:30:03,15,09,2, 11.9,1,1, -8.330, 10599.580, 82.062, 52502.298 18/02/17,11:30:03,16,09,2, 11.9,1,1, -8.330, 10599.659, 82.081, 52502.560 18/02/17,11:30:03,17,09,2, 11.9,1,1, -8.330, 10599.572, 82.057, 52502.219 18/02/17,11:30:03,18,09,2, 11.9,1,1, -8.330, 10599.580, 82.043, 52502.238 18/02/17,11:30:03,19,09,2, 11.9,1,1, -8.330, 10599.593, 82.066, 52502.261 18/02/17,11:30:04,00,10,2, 11.8,1,1, -8.331, 10599.592, 82.066, 52502.261 18/02/17,11:30:04,01,10,2, 11.8,1,1, -8.331, 10599.597, 82.018, 52502.315 18/02/17,11:30:04,02,10,2, 11.8,1,1, -8.331, 10599.618, 82.039, 52502.245 18/02/17,11:30:04,03,10,2, 11.8,1,1, -8.331, 10599.602, 82.015, 52502.278 18/02/17,11:30:04,04,10,2, 11.8,1,1, -8.331, 10599.594, 81.993, 52502.293 18/02/17,11:30:04,05,10,2, 11.8,1,1, -8.331, 10599.605, 82.007, 52502.233 18/02/17,11:30:04,06,10,2, 11.8,1,1, -8.331, 10599.583, 81.985, 52502.255 18/02/17,11:30:04,07,10,2, 11.8,1,1, -8.331, 10599.572, 81.980, 52502.304 18/02/17,11:30:04,08,10,2, 11.8,1,1, -8.331, 10599.586, 82.012, 52502.222 18/02/17,11:30:04,09,10,2, 11.8,1,1, -8.331, 10599.567, 81.949, 52502.268 18/02/17,11:30:04,10,10,2, 11.8,1,1, -8.331, 10599.551, 81.967, 52502.256 18/02/17,11:30:04,11,10,2, 11.8,1,1, -8.331, 10599.588, 81.990, 52502.353 18/02/17,11:30:04,12,10,2, 11.8,1,1, -8.331, 10599.568, 81.940, 52502.296 18/02/17,11:30:04,13,10,2, 11.8,1,1, -8.331, 10599.558, 81.936, 52502.242 18/02/17,11:30:04,14,10,2, 11.8,1,1, -8.331, 10599.561, 81.941, 52502.329 18/02/17,11:30:04,15,10,2, 11.8,1,1, -8.331, 10599.573, 81.949, 52502.288 18/02/17,11:30:04,16,10,2, 11.8,1,1, -8.331, 10599.565, 81.929, 52502.210 18/02/17,11:30:04,17,10,2, 11.8,1,1, -8.331, 10599.575, 81.905, 52502.206 18/02/17,11:30:04,18,10,2, 11.8,1,1, -8.331, 10599.589, 81.904, 52502.091 18/02/17,11:30:04,19,10,2, 11.8,1,1, -8.331, 10599.583, 81.893, 52502.232 18/02/17,11:30:05,00,10,2, 11.9,1,1, -8.329, 10599.575, 81.893, 52502.232 18/02/17,11:30:05,01,10,2, 11.9,1,1, -8.329, 10599.599, 81.864, 52502.309 18/02/17,11:30:05,02,10,2, 11.9,1,1, -8.329, 10599.584, 81.898, 52502.302 18/02/17,11:30:05,03,10,2, 11.9,1,1, -8.329, 10599.569, 81.856, 52502.313 18/02/17,11:30:05,04,10,2, 11.9,1,1, -8.329, 10599.572, 81.850, 52502.333 18/02/17,11:30:05,05,10,2, 11.9,1,1, -8.329, 10599.576, 81.881, 52502.365 18/02/17,11:30:05,06,10,2, 11.9,1,1, -8.329, 10599.584, 81.873, 52502.301 18/02/17,11:30:05,07,10,2, 11.9,1,1, -8.329, 10599.573, 81.851, 52502.320 18/02/17,11:30:05,08,10,2, 11.9,1,1, -8.329, 10599.582, 81.850, 52502.210 18/02/17,11:30:05,09,10,2, 11.9,1,1, -8.329, 10599.586, 81.849, 52502.339 18/02/17,11:30:05,10,10,2, 11.9,1,1, -8.329, 10599.597, 81.828, 52502.340 18/02/17,11:30:05,11,10,2, 11.9,1,1, -8.329, 10599.600, 81.843, 52502.220 18/02/17,11:30:05,12,10,2, 11.9,1,1, -8.329, 10599.576, 81.852, 52502.238 18/02/17,11:30:05,13,10,2, 11.9,1,1, -8.329, 10599.584, 81.826, 52502.324 18/02/17,11:30:05,14,10,2, 11.9,1,1, -8.329, 10599.579, 81.823, 52502.254 18/02/17,11:30:05,15,10,2, 11.9,1,1, -8.329, 10599.583, 81.846, 52502.309 18/02/17,11:30:05,16,10,2, 11.9,1,1, -8.329, 10599.592, 81.808, 52502.210 18/02/17,11:30:05,17,10,2, 11.9,1,1, -8.329, 10599.602, 81.803, 52502.295 18/02/17,11:30:05,18,10,2, 11.9,1,1, -8.329, 10599.566, 81.777, 52502.267 18/02/17,11:30:05,19,10,2, 11.9,1,1, -8.329, 10599.583, 81.793, 52502.290 18/02/17,11:30:06,00,10,2, 11.8,1,1, -8.329, 10599.575, 81.793, 52502.290 18/02/17,11:30:06,01,10,2, 11.8,1,1, -8.329, 10599.594, 81.748, 52502.221 18/02/17,11:30:06,02,10,2, 11.8,1,1, -8.329, 10599.594, 81.763, 52502.305 18/02/17,11:30:06,03,10,2, 11.8,1,1, -8.329, 10599.637, 81.768, 52502.263 18/02/17,11:30:06,04,10,2, 11.8,1,1, -8.329, 10599.619, 81.730, 52502.175 18/02/17,11:30:06,05,10,2, 11.8,1,1, -8.329, 10599.612, 81.722, 52502.296 18/02/17,11:30:06,06,10,2, 11.8,1,1, -8.329, 10599.646, 81.741, 52502.249 18/02/17,11:30:06,07,10,2, 11.8,1,1, -8.329, 10599.593, 81.709, 52502.189 18/02/17,11:30:06,08,10,2, 11.8,1,1, -8.329, 10599.605, 81.727, 52502.295 18/02/17,11:30:06,09,10,2, 11.8,1,1, -8.329, 10599.628, 81.717, 52502.218 18/02/17,11:30:06,10,10,2, 11.8,1,1, -8.329, 10599.617, 81.718, 52502.244 18/02/17,11:30:06,11,10,2, 11.8,1,1, -8.329, 10599.640, 81.732, 52502.294 18/02/17,11:30:06,12,10,2, 11.8,1,1, -8.329, 10599.650, 81.706, 52502.340 18/02/17,11:30:06,13,10,2, 11.8,1,1, -8.329, 10599.603, 81.697, 52502.457 18/02/17,11:30:06,14,10,2, 11.8,1,1, -8.329, 10599.645, 81.682, 52502.259 18/02/17,11:30:06,15,10,2, 11.8,1,1, -8.329, 10599.657, 81.697, 52502.259 18/02/17,11:30:06,16,10,2, 11.8,1,1, -8.329, 10599.641, 81.662, 52502.255 18/02/17,11:30:06,17,10,2, 11.8,1,1, -8.329, 10599.675, 81.680, 52502.193 18/02/17,11:30:06,18,10,2, 11.8,1,1, -8.329, 10599.657, 81.685, 52502.289 18/02/17,11:30:06,19,10,2, 11.8,1,1, -8.329, 10599.661, 81.675, 52502.233 18/02/17,11:30:07,00,10,2, 11.8,1,1, -8.329, 10599.658, 81.675, 52502.233 18/02/17,11:30:07,01,10,2, 11.8,1,1, -8.329, 10599.687, 81.644, 52502.193 18/02/17,11:30:07,02,10,2, 11.8,1,1, -8.329, 10599.674, 81.672, 52502.300 18/02/17,11:30:07,03,10,2, 11.8,1,1, -8.329, 10599.683, 81.665, 52502.273 18/02/17,11:30:07,04,10,2, 11.8,1,1, -8.329, 10599.691, 81.659, 52502.306 18/02/17,11:30:07,05,10,2, 11.8,1,1, -8.329, 10599.675, 81.651, 52502.227 18/02/17,11:30:07,06,10,2, 11.8,1,1, -8.329, 10599.706, 81.661, 52502.304 18/02/17,11:30:07,07,10,2, 11.8,1,1, -8.329, 10599.692, 81.647, 52502.230 18/02/17,11:30:07,08,10,2, 11.8,1,1, -8.329, 10599.724, 81.646, 52502.226 18/02/17,11:30:07,09,10,2, 11.8,1,1, -8.329, 10599.718, 81.641, 52502.231 18/02/17,11:30:07,10,10,2, 11.8,1,1, -8.329, 10599.698, 81.645, 52502.243 18/02/17,11:30:07,11,10,2, 11.8,1,1, -8.329, 10599.737, 81.632, 52502.251 18/02/17,11:30:07,12,10,2, 11.8,1,1, -8.329, 10599.698, 81.628, 52502.271 18/02/17,11:30:07,13,10,2, 11.8,1,1, -8.329, 10599.740, 81.605, 52502.305 18/02/17,11:30:07,14,10,2, 11.8,1,1, -8.329, 10599.724, 81.590, 52502.295 18/02/17,11:30:07,15,10,2, 11.8,1,1, -8.329, 10599.741, 81.628, 52502.298 18/02/17,11:30:07,16,10,2, 11.8,1,1, -8.329, 10599.758, 81.586, 52502.197 18/02/17,11:30:07,17,10,2, 11.8,1,1, -8.329, 10599.751, 81.579, 52502.215 18/02/17,11:30:07,18,10,2, 11.8,1,1, -8.329, 10599.745, 81.594, 52502.209 18/02/17,11:30:07,19,10,2, 11.8,1,1, -8.329, 10599.780, 81.577, 52502.310 18/02/17,11:30:08,00,10,2, 11.9,1,1, -8.325, 10599.775, 81.577, 52502.310 18/02/17,11:30:08,01,10,2, 11.9,1,1, -8.325, 10599.760, 81.590, 52502.233 18/02/17,11:30:08,02,10,2, 11.9,1,1, -8.325, 10599.751, 81.595, 52502.464 18/02/17,11:30:08,03,10,2, 11.9,1,1, -8.325, 10599.785, 81.605, 52502.264 18/02/17,11:30:08,04,10,2, 11.9,1,1, -8.325, 10599.805, 81.579, 52502.283 18/02/17,11:30:08,05,10,2, 11.9,1,1, -8.325, 10599.794, 81.570, 52502.212 18/02/17,11:30:08,06,10,2, 11.9,1,1, -8.325, 10599.787, 81.579, 52502.229 18/02/17,11:30:08,07,10,2, 11.9,1,1, -8.325, 10599.820, 81.584, 52502.253 18/02/17,11:30:08,08,10,2, 11.9,1,1, -8.325, 10599.831, 81.552, 52502.247 18/02/17,11:30:08,09,10,2, 11.9,1,1, -8.325, 10599.848, 81.586, 52502.328 18/02/17,11:30:08,10,10,2, 11.9,1,1, -8.325, 10599.870, 81.568, 52502.350 18/02/17,11:30:08,11,10,2, 11.9,1,1, -8.325, 10599.826, 81.556, 52502.266 18/02/17,11:30:08,12,10,2, 11.9,1,1, -8.325, 10599.842, 81.574, 52502.299 18/02/17,11:30:08,13,10,2, 11.9,1,1, -8.325, 10599.874, 81.542, 52502.302 18/02/17,11:30:08,14,10,2, 11.9,1,1, -8.325, 10599.873, 81.531, 52502.188 18/02/17,11:30:08,15,10,2, 11.9,1,1, -8.325, 10599.873, 81.529, 52502.237 18/02/17,11:30:08,16,10,2, 11.9,1,1, -8.325, 10599.896, 81.559, 52502.275 18/02/17,11:30:08,17,10,2, 11.9,1,1, -8.325, 10599.889, 81.504, 52502.210 18/02/17,11:30:08,18,10,2, 11.9,1,1, -8.325, 10599.899, 81.534, 52502.311 18/02/17,11:30:08,19,10,2, 11.9,1,1, -8.325, 10599.931, 81.524, 52502.231 18/02/17,11:30:09,00,10,2, 11.9,1,1, -8.329, 10599.926, 81.524, 52502.231 18/02/17,11:30:09,01,10,2, 11.9,1,1, -8.329, 10599.916, 81.506, 52502.241 18/02/17,11:30:09,02,10,2, 11.9,1,1, -8.329, 10599.912, 81.512, 52502.279 18/02/17,11:30:09,03,10,2, 11.9,1,1, -8.329, 10599.928, 81.512, 52502.259 18/02/17,11:30:09,04,10,2, 11.9,1,1, -8.329, 10599.932, 81.504, 52502.301 18/02/17,11:30:09,05,10,2, 11.9,1,1, -8.329, 10599.932, 81.500, 52502.324 18/02/17,11:30:09,06,10,2, 11.9,1,1, -8.329, 10599.949, 81.516, 52502.225 18/02/17,11:30:09,07,10,2, 11.9,1,1, -8.329, 10599.984, 81.511, 52502.274 18/02/17,11:30:09,08,10,2, 11.9,1,1, -8.329, 10599.974, 81.489, 52502.266 18/02/17,11:30:09,09,10,2, 11.9,1,1, -8.329, 10599.980, 81.486, 52502.254 18/02/17,11:30:09,10,10,2, 11.9,1,1, -8.329, 10599.961, 81.481, 52502.278 18/02/17,11:30:09,11,10,2, 11.9,1,1, -8.329, 10599.999, 81.469, 52502.275 18/02/17,11:30:09,12,10,2, 11.9,1,1, -8.329, 10599.986, 81.484, 52502.279 18/02/17,11:30:09,13,10,2, 11.9,1,1, -8.329, 10600.003, 81.509, 52502.309 18/02/17,11:30:09,14,10,2, 11.9,1,1, -8.329, 10600.056, 81.506, 52502.308 18/02/17,11:30:09,15,10,2, 11.9,1,1, -8.329, 10600.056, 81.487, 52502.314 18/02/17,11:30:09,16,10,2, 11.9,1,1, -8.329, 10600.069, 81.502, 52502.327 18/02/17,11:30:09,17,10,2, 11.9,1,1, -8.329, 10600.049, 81.493, 52502.272 18/02/17,11:30:09,18,10,2, 11.9,1,1, -8.329, 10600.078, 81.524, 52502.313 18/02/17,11:30:09,19,10,2, 11.9,1,1, -8.329, 10600.071, 81.526, 52502.278 18/02/17,11:30:10,00,10,2, 11.9,1,1, -8.328, 10600.067, 81.526, 52502.278 18/02/17,11:30:10,01,10,2, 11.9,1,1, -8.328, 10600.072, 81.517, 52502.500 18/02/17,11:30:10,02,10,2, 11.9,1,1, -8.328, 10600.103, 81.540, 52502.346 18/02/17,11:30:10,03,10,2, 11.9,1,1, -8.328, 10600.141, 81.529, 52502.356 18/02/17,11:30:10,04,10,2, 11.9,1,1, -8.328, 10600.144, 81.511, 52502.369 18/02/17,11:30:10,05,10,2, 11.9,1,1, -8.328, 10600.147, 81.513, 52502.403 18/02/17,11:30:10,06,10,2, 11.9,1,1, -8.328, 10600.145, 81.508, 52502.430 18/02/17,11:30:10,07,10,2, 11.9,1,1, -8.328, 10600.135, 81.518, 52502.443 18/02/17,11:30:10,08,10,2, 11.9,1,1, -8.328, 10600.130, 81.506, 52502.417 18/02/17,11:30:10,09,10,2, 11.9,1,1, -8.328, 10600.149, 81.533, 52502.455 18/02/17,11:30:10,10,10,2, 11.9,1,1, -8.328, 10600.154, 81.514, 52502.358 18/02/17,11:30:10,11,10,2, 11.9,1,1, -8.328, 10600.191, 81.514, 52502.493 18/02/17,11:30:10,12,10,2, 11.9,1,1, -8.328, 10600.201, 81.498, 52502.403 18/02/17,11:30:10,13,10,2, 11.9,1,1, -8.328, 10600.204, 81.522, 52502.481 18/02/17,11:30:10,14,10,2, 11.9,1,1, -8.328, 10600.229, 81.510, 52502.394 18/02/17,11:30:10,15,10,2, 11.9,1,1, -8.328, 10600.223, 81.521, 52502.379 18/02/17,11:30:10,16,10,2, 11.9,1,1, -8.328, 10600.213, 81.533, 52502.429 18/02/17,11:30:10,17,10,2, 11.9,1,1, -8.328, 10600.229, 81.535, 52502.466 18/02/17,11:30:10,18,10,2, 11.9,1,1, -8.328, 10600.213, 81.506, 52502.515 18/02/17,11:30:10,19,10,2, 11.9,1,1, -8.328, 10600.258, 81.540, 52502.504 18/02/17,11:30:11,00,10,2, 11.9,1,1, -8.329, 10600.251, 81.540, 52502.504 18/02/17,11:30:11,01,10,2, 11.9,1,1, -8.329, 10600.262, 81.543, 52502.545 18/02/17,11:30:11,02,10,2, 11.9,1,1, -8.329, 10600.309, 81.518, 52502.430 18/02/17,11:30:11,03,10,2, 11.9,1,1, -8.329, 10600.292, 81.512, 52502.471 18/02/17,11:30:11,04,10,2, 11.9,1,1, -8.329, 10600.340, 81.548, 52502.628 18/02/17,11:30:11,05,10,2, 11.9,1,1, -8.329, 10600.262, 81.525, 52502.433 18/02/17,11:30:11,06,10,2, 11.9,1,1, -8.329, 10600.306, 81.544, 52502.533 18/02/17,11:30:11,07,10,2, 11.9,1,1, -8.329, 10600.321, 81.540, 52502.522 18/02/17,11:30:11,08,10,2, 11.9,1,1, -8.329, 10600.328, 81.517, 52502.476 18/02/17,11:30:11,09,10,2, 11.9,1,1, -8.329, 10600.336, 81.553, 52502.494 18/02/17,11:30:11,10,10,2, 11.9,1,1, -8.329, 10600.370, 81.542, 52502.504 18/02/17,11:30:11,11,10,2, 11.9,1,1, -8.329, 10600.349, 81.541, 52502.503 18/02/17,11:30:11,12,10,2, 11.9,1,1, -8.329, 10600.356, 81.532, 52502.609 18/02/17,11:30:11,13,10,2, 11.9,1,1, -8.329, 10600.361, 81.550, 52502.558 18/02/17,11:30:11,14,10,2, 11.9,1,1, -8.329, 10600.400, 81.534, 52502.466 18/02/17,11:30:11,15,10,2, 11.9,1,1, -8.329, 10600.392, 81.563, 52502.485 18/02/17,11:30:11,16,10,2, 11.9,1,1, -8.329, 10600.394, 81.565, 52502.507 18/02/17,11:30:11,17,10,2, 11.9,1,1, -8.329, 10600.413, 81.558, 52502.572 18/02/17,11:30:11,18,10,2, 11.9,1,1, -8.329, 10600.415, 81.541, 52502.497 18/02/17,11:30:11,19,10,2, 11.9,1,1, -8.329, 10600.432, 81.555, 52502.573 18/02/17,11:30:12,00,10,2, 11.9,1,1, -8.329, 10600.426, 81.555, 52502.573 18/02/17,11:30:12,01,10,2, 11.9,1,1, -8.329, 10600.442, 81.539, 52502.557 18/02/17,11:30:12,02,10,2, 11.9,1,1, -8.329, 10600.461, 81.559, 52502.523 18/02/17,11:30:12,03,10,2, 11.9,1,1, -8.329, 10600.471, 81.597, 52502.559 18/02/17,11:30:12,04,10,2, 11.9,1,1, -8.329, 10600.449, 81.559, 52502.499 18/02/17,11:30:12,05,10,2, 11.9,1,1, -8.329, 10600.463, 81.563, 52502.530 18/02/17,11:30:12,06,10,2, 11.9,1,1, -8.329, 10600.461, 81.565, 52502.534 18/02/17,11:30:12,07,10,2, 11.9,1,1, -8.329, 10600.485, 81.582, 52502.546 18/02/17,11:30:12,08,10,2, 11.9,1,1, -8.329, 10600.486, 81.579, 52502.536 18/02/17,11:30:12,09,10,2, 11.9,1,1, -8.329, 10600.501, 81.598, 52502.538 18/02/17,11:30:12,10,10,2, 11.9,1,1, -8.329, 10600.525, 81.589, 52502.475 18/02/17,11:30:12,11,10,2, 11.9,1,1, -8.329, 10600.524, 81.603, 52502.564 18/02/17,11:30:12,12,10,2, 11.9,1,1, -8.329, 10600.552, 81.582, 52502.523 18/02/17,11:30:12,13,10,2, 11.9,1,1, -8.329, 10600.550, 81.597, 52502.449 18/02/17,11:30:12,14,10,2, 11.9,1,1, -8.329, 10600.562, 81.610, 52502.458 18/02/17,11:30:12,15,10,2, 11.9,1,1, -8.329, 10600.535, 81.637, 52502.566 18/02/17,11:30:12,16,10,2, 11.9,1,1, -8.329, 10600.565, 81.600, 52502.484 18/02/17,11:30:12,17,10,2, 11.9,1,1, -8.329, 10600.566, 81.614, 52502.509 18/02/17,11:30:12,18,10,2, 11.9,1,1, -8.329, 10600.600, 81.623, 52502.565 18/02/17,11:30:12,19,10,2, 11.9,1,1, -8.329, 10600.571, 81.621, 52502.590 18/02/17,11:30:13,00,10,2, 11.9,1,1, -8.329, 10600.568, 81.621, 52502.590 18/02/17,11:30:13,01,10,2, 11.9,1,1, -8.329, 10600.616, 81.635, 52502.598 18/02/17,11:30:13,02,10,2, 11.9,1,1, -8.329, 10600.629, 81.668, 52502.571 18/02/17,11:30:13,03,10,2, 11.9,1,1, -8.329, 10600.624, 81.641, 52502.541 18/02/17,11:30:13,04,10,2, 11.9,1,1, -8.329, 10600.647, 81.636, 52502.582 18/02/17,11:30:13,05,10,2, 11.9,1,1, -8.329, 10600.668, 81.662, 52502.596 18/02/17,11:30:13,06,10,2, 11.9,1,1, -8.329, 10600.649, 81.666, 52502.548 18/02/17,11:30:13,07,10,2, 11.9,1,1, -8.329, 10600.671, 81.680, 52502.565 18/02/17,11:30:13,08,10,2, 11.9,1,1, -8.329, 10600.669, 81.680, 52502.619 18/02/17,11:30:13,09,10,2, 11.9,1,1, -8.329, 10600.670, 81.674, 52502.523 18/02/17,11:30:13,10,10,2, 11.9,1,1, -8.329, 10600.663, 81.700, 52502.608 18/02/17,11:30:13,11,10,2, 11.9,1,1, -8.329, 10600.717, 81.708, 52502.630 18/02/17,11:30:13,12,10,2, 11.9,1,1, -8.329, 10600.724, 81.692, 52502.534 18/02/17,11:30:13,13,10,2, 11.9,1,1, -8.329, 10600.679, 81.706, 52502.591 18/02/17,11:30:13,14,10,2, 11.9,1,1, -8.329, 10600.709, 81.713, 52502.628 18/02/17,11:30:13,15,10,2, 11.9,1,1, -8.329, 10600.738, 81.688, 52502.626 18/02/17,11:30:13,16,10,2, 11.9,1,1, -8.329, 10600.734, 81.702, 52502.577 18/02/17,11:30:13,17,10,2, 11.9,1,1, -8.329, 10600.740, 81.721, 52502.613 18/02/17,11:30:13,18,10,2, 11.9,1,1, -8.329, 10600.739, 81.716, 52502.630 18/02/17,11:30:13,19,10,2, 11.9,1,1, -8.329, 10600.777, 81.720, 52502.556 18/02/17,11:30:14,00,10,2, 11.8,1,1, -8.329, 10600.777, 81.720, 52502.556 18/02/17,11:30:14,01,10,2, 11.8,1,1, -8.329, 10600.791, 81.725, 52502.588 18/02/17,11:30:14,02,10,2, 11.8,1,1, -8.329, 10600.779, 81.739, 52502.590 18/02/17,11:30:14,03,10,2, 11.8,1,1, -8.329, 10600.790, 81.777, 52502.658 18/02/17,11:30:14,04,10,2, 11.8,1,1, -8.329, 10600.788, 81.790, 52502.664 18/02/17,11:30:14,05,10,2, 11.8,1,1, -8.329, 10600.831, 81.783, 52502.674 18/02/17,11:30:14,06,10,2, 11.8,1,1, -8.329, 10600.816, 81.767, 52502.582 18/02/17,11:30:14,07,10,2, 11.8,1,1, -8.329, 10600.831, 81.762, 52502.640 18/02/17,11:30:14,08,10,2, 11.8,1,1, -8.329, 10600.859, 81.762, 52502.642 18/02/17,11:30:14,09,10,2, 11.8,1,1, -8.329, 10600.852, 81.797, 52502.607 18/02/17,11:30:14,10,10,2, 11.8,1,1, -8.329, 10600.880, 81.800, 52502.654 18/02/17,11:30:14,11,10,2, 11.8,1,1, -8.329, 10600.871, 81.823, 52502.634 18/02/17,11:30:14,12,10,2, 11.8,1,1, -8.329, 10600.858, 81.827, 52502.608 18/02/17,11:30:14,13,10,2, 11.8,1,1, -8.329, 10600.865, 81.811, 52502.646 18/02/17,11:30:14,14,10,2, 11.8,1,1, -8.329, 10600.904, 81.829, 52502.659 18/02/17,11:30:14,15,10,2, 11.8,1,1, -8.329, 10600.896, 81.833, 52502.649 18/02/17,11:30:14,16,10,2, 11.8,1,1, -8.329, 10600.910, 81.849, 52502.767 18/02/17,11:30:14,17,10,2, 11.8,1,1, -8.329, 10600.901, 81.829, 52502.720 18/02/17,11:30:14,18,10,2, 11.8,1,1, -8.329, 10600.912, 81.848, 52502.696 18/02/17,11:30:14,19,10,2, 11.8,1,1, -8.329, 10600.942, 81.851, 52502.658 18/02/17,11:30:15,00,10,2, 11.9,1,1, -8.330, 10600.935, 81.851, 52502.658 18/02/17,11:30:15,01,10,2, 11.9,1,1, -8.330, 10600.923, 81.876, 52502.689 18/02/17,11:30:15,02,10,2, 11.9,1,1, -8.330, 10600.946, 81.878, 52502.718 18/02/17,11:30:15,03,10,2, 11.9,1,1, -8.330, 10600.950, 81.887, 52502.680 18/02/17,11:30:15,04,10,2, 11.9,1,1, -8.330, 10600.946, 81.895, 52502.618 18/02/17,11:30:15,05,10,2, 11.9,1,1, -8.330, 10600.943, 81.899, 52502.620 18/02/17,11:30:15,06,10,2, 11.9,1,1, -8.330, 10600.931, 81.912, 52502.671 18/02/17,11:30:15,07,10,2, 11.9,1,1, -8.330, 10600.978, 81.909, 52502.615 18/02/17,11:30:15,08,10,2, 11.9,1,1, -8.330, 10601.010, 81.908, 52502.614 18/02/17,11:30:15,09,10,2, 11.9,1,1, -8.330, 10600.990, 81.928, 52502.648 18/02/17,11:30:15,10,10,2, 11.9,1,1, -8.330, 10601.036, 81.936, 52502.625 18/02/17,11:30:15,11,10,2, 11.9,1,1, -8.330, 10601.000, 81.905, 52502.714 18/02/17,11:30:15,12,10,2, 11.9,1,1, -8.330, 10601.028, 81.941, 52502.601 18/02/17,11:30:15,13,10,2, 11.9,1,1, -8.330, 10601.054, 81.961, 52502.715 18/02/17,11:30:15,14,10,2, 11.9,1,1, -8.330, 10601.034, 81.960, 52502.655 18/02/17,11:30:15,15,10,2, 11.9,1,1, -8.330, 10601.055, 81.991, 52502.606 18/02/17,11:30:15,16,10,2, 11.9,1,1, -8.330, 10601.042, 81.963, 52502.635 18/02/17,11:30:15,17,10,2, 11.9,1,1, -8.330, 10601.043, 81.979, 52502.659 18/02/17,11:30:15,18,10,2, 11.9,1,1, -8.330, 10601.051, 81.990, 52502.684 18/02/17,11:30:15,19,10,2, 11.9,1,1, -8.330, 10601.063, 81.983, 52502.666 18/02/17,11:30:16,00,09,2, 11.8,1,1, -8.326, 10601.060, 81.983, 52502.666 18/02/17,11:30:16,01,09,2, 11.8,1,1, -8.326, 10601.076, 82.018, 52502.687 18/02/17,11:30:16,02,09,2, 11.8,1,1, -8.326, 10601.065, 82.013, 52502.643 18/02/17,11:30:16,03,09,2, 11.8,1,1, -8.326, 10601.069, 82.004, 52502.713 18/02/17,11:30:16,04,09,2, 11.8,1,1, -8.326, 10601.088, 82.020, 52502.701 18/02/17,11:30:16,05,09,2, 11.8,1,1, -8.326, 10601.101, 82.041, 52502.622 18/02/17,11:30:16,06,09,2, 11.8,1,1, -8.326, 10601.097, 82.014, 52502.599 18/02/17,11:30:16,07,09,2, 11.8,1,1, -8.326, 10601.100, 82.039, 52502.637 18/02/17,11:30:16,08,09,2, 11.8,1,1, -8.326, 10601.119, 82.046, 52502.603 18/02/17,11:30:16,09,09,2, 11.8,1,1, -8.326, 10601.143, 82.049, 52502.643 18/02/17,11:30:16,10,09,2, 11.8,1,1, -8.326, 10601.135, 82.091, 52502.675 18/02/17,11:30:16,11,09,2, 11.8,1,1, -8.326, 10601.147, 82.055, 52502.676 18/02/17,11:30:16,12,09,2, 11.8,1,1, -8.326, 10601.135, 82.083, 52502.682 18/02/17,11:30:16,13,09,2, 11.8,1,1, -8.326, 10601.157, 82.076, 52502.635 18/02/17,11:30:16,14,09,2, 11.8,1,1, -8.326, 10601.151, 82.073, 52502.747 18/02/17,11:30:16,15,09,2, 11.8,1,1, -8.326, 10601.162, 82.115, 52502.739 18/02/17,11:30:16,16,09,2, 11.8,1,1, -8.326, 10601.178, 82.144, 52502.715 18/02/17,11:30:16,17,09,2, 11.8,1,1, -8.326, 10601.179, 82.111, 52502.646 18/02/17,11:30:16,18,09,2, 11.8,1,1, -8.326, 10601.159, 82.105, 52502.672 18/02/17,11:30:16,19,09,2, 11.8,1,1, -8.326, 10601.193, 82.128, 52502.716 18/02/17,11:30:17,00,10,2, 11.9,1,1, -8.331, 10601.186, 82.128, 52502.716 18/02/17,11:30:17,01,10,2, 11.9,1,1, -8.331, 10601.211, 82.138, 52502.632 18/02/17,11:30:17,02,10,2, 11.9,1,1, -8.331, 10601.210, 82.158, 52502.731 18/02/17,11:30:17,03,10,2, 11.9,1,1, -8.331, 10601.223, 82.150, 52502.661 18/02/17,11:30:17,04,10,2, 11.9,1,1, -8.331, 10601.208, 82.155, 52502.742 18/02/17,11:30:17,05,10,2, 11.9,1,1, -8.331, 10601.224, 82.165, 52502.751 18/02/17,11:30:17,06,10,2, 11.9,1,1, -8.331, 10601.237, 82.140, 52502.641 18/02/17,11:30:17,07,10,2, 11.9,1,1, -8.331, 10601.246, 82.187, 52502.753 18/02/17,11:30:17,08,10,2, 11.9,1,1, -8.331, 10601.254, 82.184, 52502.739 18/02/17,11:30:17,09,10,2, 11.9,1,1, -8.331, 10601.248, 82.170, 52502.693 18/02/17,11:30:17,10,10,2, 11.9,1,1, -8.331, 10601.253, 82.185, 52502.661 18/02/17,11:30:17,11,10,2, 11.9,1,1, -8.331, 10601.252, 82.190, 52502.752 18/02/17,11:30:17,12,10,2, 11.9,1,1, -8.331, 10601.241, 82.177, 52502.649 18/02/17,11:30:17,13,10,2, 11.9,1,1, -8.331, 10601.269, 82.201, 52502.735 18/02/17,11:30:17,14,10,2, 11.9,1,1, -8.331, 10601.279, 82.231, 52502.643 18/02/17,11:30:17,15,10,2, 11.9,1,1, -8.331, 10601.254, 82.221, 52502.728 18/02/17,11:30:17,16,10,2, 11.9,1,1, -8.331, 10601.290, 82.224, 52502.770 18/02/17,11:30:17,17,10,2, 11.9,1,1, -8.331, 10601.289, 82.229, 52502.734 18/02/17,11:30:17,18,10,2, 11.9,1,1, -8.331, 10601.293, 82.226, 52502.727 18/02/17,11:30:17,19,10,2, 11.9,1,1, -8.331, 10601.309, 82.258, 52502.792 18/02/17,11:30:18,00,10,2, 11.9,1,1, -8.328, 10601.302, 82.258, 52502.792 18/02/17,11:30:18,01,10,2, 11.9,1,1, -8.328, 10601.311, 82.235, 52502.703 18/02/17,11:30:18,02,10,2, 11.9,1,1, -8.328, 10601.320, 82.275, 52502.768 18/02/17,11:30:18,03,10,2, 11.9,1,1, -8.328, 10601.328, 82.264, 52502.701 18/02/17,11:30:18,04,10,2, 11.9,1,1, -8.328, 10601.322, 82.283, 52502.668 18/02/17,11:30:18,05,10,2, 11.9,1,1, -8.328, 10601.326, 82.322, 52502.726 18/02/17,11:30:18,06,10,2, 11.9,1,1, -8.328, 10601.336, 82.284, 52502.687 18/02/17,11:30:18,07,10,2, 11.9,1,1, -8.328, 10601.327, 82.309, 52502.736 18/02/17,11:30:18,08,10,2, 11.9,1,1, -8.328, 10601.384, 82.337, 52502.800 18/02/17,11:30:18,09,10,2, 11.9,1,1, -8.328, 10601.377, 82.312, 52502.706 18/02/17,11:30:18,10,10,2, 11.9,1,1, -8.328, 10601.343, 82.332, 52502.795 18/02/17,11:30:18,11,10,2, 11.9,1,1, -8.328, 10601.389, 82.345, 52502.814 18/02/17,11:30:18,12,10,2, 11.9,1,1, -8.328, 10601.378, 82.311, 52502.738 18/02/17,11:30:18,13,10,2, 11.9,1,1, -8.328, 10601.392, 82.345, 52502.700 18/02/17,11:30:18,14,10,2, 11.9,1,1, -8.328, 10601.399, 82.349, 52502.810 18/02/17,11:30:18,15,10,2, 11.9,1,1, -8.328, 10601.415, 82.353, 52502.717 18/02/17,11:30:18,16,10,2, 11.9,1,1, -8.328, 10601.429, 82.365, 52502.703 18/02/17,11:30:18,17,10,2, 11.9,1,1, -8.328, 10601.419, 82.373, 52502.769 18/02/17,11:30:18,18,10,2, 11.9,1,1, -8.328, 10601.428, 82.336, 52502.701 18/02/17,11:30:18,19,10,2, 11.9,1,1, -8.328, 10601.428, 82.399, 52502.713 18/02/17,11:30:19,00,10,2, 11.9,1,1, -8.330, 10601.428, 82.399, 52502.713 18/02/17,11:30:19,01,10,2, 11.9,1,1, -8.330, 10601.457, 82.372, 52502.675 18/02/17,11:30:19,02,10,2, 11.9,1,1, -8.330, 10601.445, 82.376, 52502.675 18/02/17,11:30:19,03,10,2, 11.9,1,1, -8.330, 10601.411, 82.386, 52502.820 18/02/17,11:30:19,04,10,2, 11.9,1,1, -8.330, 10601.480, 82.362, 52502.778 18/02/17,11:30:19,05,10,2, 11.9,1,1, -8.330, 10601.482, 82.412, 52502.748 18/02/17,11:30:19,06,10,2, 11.9,1,1, -8.330, 10601.480, 82.384, 52502.769 18/02/17,11:30:19,07,10,2, 11.9,1,1, -8.330, 10601.477, 82.367, 52502.816 18/02/17,11:30:19,08,10,2, 11.9,1,1, -8.330, 10601.479, 82.395, 52502.771 18/02/17,11:30:19,09,10,2, 11.9,1,1, -8.330, 10601.481, 82.380, 52502.787 18/02/17,11:30:19,10,10,2, 11.9,1,1, -8.330, 10601.505, 82.391, 52502.743 18/02/17,11:30:19,11,10,2, 11.9,1,1, -8.330, 10601.519, 82.419, 52502.738 18/02/17,11:30:19,12,10,2, 11.9,1,1, -8.330, 10601.501, 82.399, 52502.731 18/02/17,11:30:19,13,10,2, 11.9,1,1, -8.330, 10601.521, 82.401, 52502.761 18/02/17,11:30:19,14,10,2, 11.9,1,1, -8.330, 10601.546, 82.431, 52502.821 18/02/17,11:30:19,15,10,2, 11.9,1,1, -8.330, 10601.524, 82.414, 52502.681 18/02/17,11:30:19,16,10,2, 11.9,1,1, -8.330, 10601.523, 82.443, 52502.753 18/02/17,11:30:19,17,10,2, 11.9,1,1, -8.330, 10601.538, 82.445, 52502.726 18/02/17,11:30:19,18,10,2, 11.9,1,1, -8.330, 10601.497, 82.426, 52502.717 18/02/17,11:30:19,19,10,2, 11.9,1,1, -8.330, 10601.551, 82.423, 52502.659 18/02/17,11:30:20,00,09,2, 11.9,1,1, -8.332, 10601.544, 82.423, 52502.659 18/02/17,11:30:20,01,09,2, 11.9,1,1, -8.332, 10601.563, 82.474, 52502.786 18/02/17,11:30:20,02,09,2, 11.9,1,1, -8.332, 10601.624, 82.456, 52502.422 18/02/17,11:30:20,03,09,2, 11.9,1,1, -8.332, 10601.644, 82.489, 52502.837 18/02/17,11:30:20,04,09,2, 11.9,1,1, -8.332, 10601.601, 82.447, 52502.677 18/02/17,11:30:20,05,09,2, 11.9,1,1, -8.332, 10601.536, 82.486, 52503.283 18/02/17,11:30:20,06,09,2, 11.9,1,1, -8.332, 10601.658, 82.494, 52502.852 18/02/17,11:30:20,07,09,2, 11.9,1,1, -8.332, 10601.648, 82.471, 52502.727 18/02/17,11:30:20,08,09,2, 11.9,1,1, -8.332, 10601.616, 82.479, 52502.786 18/02/17,11:30:20,09,09,2, 11.9,1,1, -8.332, 10601.608, 82.488, 52502.689 18/02/17,11:30:20,10,09,2, 11.9,1,1, -8.332, 10601.581, 82.443, 52502.650 18/02/17,11:30:20,11,09,2, 11.9,1,1, -8.332, 10601.623, 82.482, 52502.688 18/02/17,11:30:20,12,09,2, 11.9,1,1, -8.332, 10601.599, 82.468, 52502.727 18/02/17,11:30:20,13,09,2, 11.9,1,1, -8.332, 10601.578, 82.484, 52502.682 18/02/17,11:30:20,14,09,2, 11.9,1,1, -8.332, 10601.576, 82.482, 52502.685 18/02/17,11:30:20,15,09,2, 11.9,1,1, -8.332, 10601.595, 82.483, 52502.706 18/02/17,11:30:20,16,09,2, 11.9,1,1, -8.332, 10601.600, 82.478, 52502.697 18/02/17,11:30:20,17,09,2, 11.9,1,1, -8.332, 10601.614, 82.472, 52502.613 18/02/17,11:30:20,18,09,2, 11.9,1,1, -8.332, 10601.613, 82.490, 52502.735 18/02/17,11:30:20,19,09,2, 11.9,1,1, -8.332, 10601.613, 82.481, 52502.643 18/02/17,11:30:21,00,10,2, 11.8,1,1, -8.330, 10601.611, 82.481, 52502.643 18/02/17,11:30:21,01,10,2, 11.8,1,1, -8.330, 10601.618, 82.476, 52502.675 18/02/17,11:30:21,02,10,2, 11.8,1,1, -8.330, 10601.588, 82.470, 52502.709 18/02/17,11:30:21,03,10,2, 11.8,1,1, -8.330, 10601.627, 82.486, 52502.742 18/02/17,11:30:21,04,10,2, 11.8,1,1, -8.330, 10601.625, 82.494, 52502.648 18/02/17,11:30:21,05,10,2, 11.8,1,1, -8.330, 10601.635, 82.488, 52502.758 18/02/17,11:30:21,06,10,2, 11.8,1,1, -8.330, 10601.628, 82.486, 52502.724 18/02/17,11:30:21,07,10,2, 11.8,1,1, -8.330, 10601.642, 82.495, 52502.663 18/02/17,11:30:21,08,10,2, 11.8,1,1, -8.330, 10601.651, 82.511, 52502.749 18/02/17,11:30:21,09,10,2, 11.8,1,1, -8.330, 10601.658, 82.495, 52502.501 18/02/17,11:30:21,10,10,2, 11.8,1,1, -8.330, 10601.618, 82.471, 52502.676 18/02/17,11:30:21,11,10,2, 11.8,1,1, -8.330, 10601.639, 82.511, 52502.682 18/02/17,11:30:21,12,10,2, 11.8,1,1, -8.330, 10601.638, 82.498, 52502.715 18/02/17,11:30:21,13,10,2, 11.8,1,1, -8.330, 10601.648, 82.487, 52502.733 18/02/17,11:30:21,14,10,2, 11.8,1,1, -8.330, 10601.663, 82.511, 52502.750 18/02/17,11:30:21,15,10,2, 11.8,1,1, -8.330, 10601.652, 82.477, 52502.651 18/02/17,11:30:21,16,10,2, 11.8,1,1, -8.330, 10601.641, 82.506, 52502.720 18/02/17,11:30:21,17,10,2, 11.8,1,1, -8.330, 10601.688, 82.503, 52502.725 18/02/17,11:30:21,18,10,2, 11.8,1,1, -8.330, 10601.679, 82.490, 52502.649 18/02/17,11:30:21,19,10,2, 11.8,1,1, -8.330, 10601.659, 82.501, 52502.691 18/02/17,11:30:22,00,10,2, 11.9,1,1, -8.330, 10601.653, 82.501, 52502.691 18/02/17,11:30:22,01,10,2, 11.9,1,1, -8.330, 10601.684, 82.454, 52502.669 18/02/17,11:30:22,02,10,2, 11.9,1,1, -8.330, 10601.659, 82.481, 52502.696 18/02/17,11:30:22,03,10,2, 11.9,1,1, -8.330, 10601.694, 82.522, 52502.677 18/02/17,11:30:22,04,10,2, 11.9,1,1, -8.330, 10601.691, 82.495, 52502.684 18/02/17,11:30:22,05,10,2, 11.9,1,1, -8.330, 10601.679, 82.506, 52502.691 18/02/17,11:30:22,06,10,2, 11.9,1,1, -8.330, 10601.710, 82.526, 52502.651 18/02/17,11:30:22,07,10,2, 11.9,1,1, -8.330, 10601.697, 82.464, 52502.646 18/02/17,11:30:22,08,10,2, 11.9,1,1, -8.330, 10601.714, 82.491, 52502.614 18/02/17,11:30:22,09,10,2, 11.9,1,1, -8.330, 10601.708, 82.494, 52502.703 18/02/17,11:30:22,10,10,2, 11.9,1,1, -8.330, 10601.698, 82.461, 52502.617 18/02/17,11:30:22,11,10,2, 11.9,1,1, -8.330, 10601.707, 82.479, 52502.592 18/02/17,11:30:22,12,10,2, 11.9,1,1, -8.330, 10601.718, 82.480, 52502.671 18/02/17,11:30:22,13,10,2, 11.9,1,1, -8.330, 10601.686, 82.461, 52502.567 18/02/17,11:30:22,14,10,2, 11.9,1,1, -8.330, 10601.711, 82.485, 52502.598 18/02/17,11:30:22,15,10,2, 11.9,1,1, -8.330, 10601.723, 82.479, 52502.637 18/02/17,11:30:22,16,10,2, 11.9,1,1, -8.330, 10601.736, 82.454, 52502.636 18/02/17,11:30:22,17,10,2, 11.9,1,1, -8.330, 10601.737, 82.491, 52502.623 18/02/17,11:30:22,18,10,2, 11.9,1,1, -8.330, 10601.746, 82.458, 52502.595 18/02/17,11:30:22,19,10,2, 11.9,1,1, -8.330, 10601.729, 82.457, 52502.580 18/02/17,11:30:23,00,10,2, 11.8,1,1, -8.328, 10601.728, 82.457, 52502.580 18/02/17,11:30:23,01,10,2, 11.8,1,1, -8.328, 10601.752, 82.446, 52502.565 18/02/17,11:30:23,02,10,2, 11.8,1,1, -8.328, 10601.747, 82.459, 52502.630 18/02/17,11:30:23,03,10,2, 11.8,1,1, -8.328, 10601.802, 82.485, 52502.652 18/02/17,11:30:23,04,10,2, 11.8,1,1, -8.328, 10601.771, 82.464, 52502.652 18/02/17,11:30:23,05,10,2, 11.8,1,1, -8.328, 10601.789, 82.460, 52502.587 18/02/17,11:30:23,06,10,2, 11.8,1,1, -8.328, 10601.785, 82.472, 52502.603 18/02/17,11:30:23,07,10,2, 11.8,1,1, -8.328, 10601.771, 82.463, 52502.549 18/02/17,11:30:23,08,10,2, 11.8,1,1, -8.328, 10601.791, 82.444, 52502.634 18/02/17,11:30:23,09,10,2, 11.8,1,1, -8.328, 10601.790, 82.489, 52502.597 18/02/17,11:30:23,10,10,2, 11.8,1,1, -8.328, 10601.805, 82.431, 52502.610 18/02/17,11:30:23,11,10,2, 11.8,1,1, -8.328, 10601.795, 82.459, 52502.676 18/02/17,11:30:23,12,10,2, 11.8,1,1, -8.328, 10601.779, 82.451, 52502.673 18/02/17,11:30:23,13,10,2, 11.8,1,1, -8.328, 10601.822, 82.441, 52502.593 18/02/17,11:30:23,14,10,2, 11.8,1,1, -8.328, 10601.797, 82.448, 52502.615 18/02/17,11:30:23,15,10,2, 11.8,1,1, -8.328, 10601.803, 82.409, 52502.445 18/02/17,11:30:23,16,10,2, 11.8,1,1, -8.328, 10601.803, 82.419, 52502.657 18/02/17,11:30:23,17,10,2, 11.8,1,1, -8.328, 10601.841, 82.439, 52502.615 18/02/17,11:30:23,18,10,2, 11.8,1,1, -8.328, 10601.839, 82.453, 52502.650 18/02/17,11:30:23,19,10,2, 11.8,1,1, -8.328, 10601.819, 82.414, 52502.547 18/02/17,11:30:24,00,10,2, 11.9,1,1, -8.330, 10601.811, 82.414, 52502.547 18/02/17,11:30:24,01,10,2, 11.9,1,1, -8.330, 10601.841, 82.410, 52502.618 18/02/17,11:30:24,02,10,2, 11.9,1,1, -8.330, 10601.858, 82.406, 52502.626 18/02/17,11:30:24,03,10,2, 11.9,1,1, -8.330, 10601.881, 82.405, 52502.554 18/02/17,11:30:24,04,10,2, 11.9,1,1, -8.330, 10601.878, 82.405, 52502.566 18/02/17,11:30:24,05,10,2, 11.9,1,1, -8.330, 10601.893, 82.390, 52502.559 18/02/17,11:30:24,06,10,2, 11.9,1,1, -8.330, 10601.878, 82.414, 52502.559 18/02/17,11:30:24,07,10,2, 11.9,1,1, -8.330, 10601.857, 82.373, 52502.531 18/02/17,11:30:24,08,10,2, 11.9,1,1, -8.330, 10601.865, 82.363, 52502.514 18/02/17,11:30:24,09,10,2, 11.9,1,1, -8.330, 10601.870, 82.382, 52502.590 18/02/17,11:30:24,10,10,2, 11.9,1,1, -8.330, 10601.870, 82.382, 52502.598 18/02/17,11:30:24,11,10,2, 11.9,1,1, -8.330, 10601.897, 82.360, 52502.498 18/02/17,11:30:24,12,10,2, 11.9,1,1, -8.330, 10601.910, 82.378, 52502.526 18/02/17,11:30:24,13,10,2, 11.9,1,1, -8.330, 10601.902, 82.381, 52502.595 18/02/17,11:30:24,14,10,2, 11.9,1,1, -8.330, 10601.910, 82.375, 52502.580 18/02/17,11:30:24,15,10,2, 11.9,1,1, -8.330, 10601.933, 82.381, 52502.549 18/02/17,11:30:24,16,10,2, 11.9,1,1, -8.330, 10601.899, 82.349, 52502.579 18/02/17,11:30:24,17,10,2, 11.9,1,1, -8.330, 10601.949, 82.377, 52502.587 18/02/17,11:30:24,18,10,2, 11.9,1,1, -8.330, 10601.929, 82.387, 52502.521 18/02/17,11:30:24,19,10,2, 11.9,1,1, -8.330, 10601.952, 82.363, 52502.533 18/02/17,11:30:25,00,10,2, 11.8,1,1, -8.329, 10601.945, 82.363, 52502.533 18/02/17,11:30:25,01,10,2, 11.8,1,1, -8.329, 10601.959, 82.337, 52502.485 18/02/17,11:30:25,02,10,2, 11.8,1,1, -8.329, 10601.961, 82.342, 52502.557 18/02/17,11:30:25,03,10,2, 11.8,1,1, -8.329, 10601.989, 82.356, 52502.535 18/02/17,11:30:25,04,10,2, 11.8,1,1, -8.329, 10601.975, 82.340, 52502.493 18/02/17,11:30:25,05,10,2, 11.8,1,1, -8.329, 10601.996, 82.342, 52502.542 18/02/17,11:30:25,06,10,2, 11.8,1,1, -8.329, 10601.993, 82.304, 52502.494 18/02/17,11:30:25,07,10,2, 11.8,1,1, -8.329, 10601.964, 82.318, 52502.488 18/02/17,11:30:25,08,10,2, 11.8,1,1, -8.329, 10601.983, 82.298, 52502.533 18/02/17,11:30:25,09,10,2, 11.8,1,1, -8.329, 10601.991, 82.296, 52502.488 18/02/17,11:30:25,10,10,2, 11.8,1,1, -8.329, 10601.990, 82.291, 52502.563 18/02/17,11:30:25,11,10,2, 11.8,1,1, -8.329, 10601.985, 82.243, 52502.423 18/02/17,11:30:25,12,10,2, 11.8,1,1, -8.329, 10602.002, 82.266, 52502.510 18/02/17,11:30:25,13,10,2, 11.8,1,1, -8.329, 10602.010, 82.229, 52502.461 18/02/17,11:30:25,14,10,2, 11.8,1,1, -8.329, 10602.010, 82.243, 52502.487 18/02/17,11:30:25,15,10,2, 11.8,1,1, -8.329, 10602.020, 82.266, 52502.422 18/02/17,11:30:25,16,10,2, 11.8,1,1, -8.329, 10602.020, 82.234, 52502.464 18/02/17,11:30:25,17,10,2, 11.8,1,1, -8.329, 10602.026, 82.239, 52502.498 18/02/17,11:30:25,18,10,2, 11.8,1,1, -8.329, 10602.036, 82.231, 52502.481 18/02/17,11:30:25,19,10,2, 11.8,1,1, -8.329, 10602.026, 82.221, 52502.424 18/02/17,11:30:26,00,10,2, 11.9,1,1, -8.330, 10602.020, 82.221, 52502.424 18/02/17,11:30:26,01,10,2, 11.9,1,1, -8.330, 10602.094, 82.213, 52502.279 18/02/17,11:30:26,02,10,2, 11.9,1,1, -8.330, 10602.092, 82.195, 52502.425 18/02/17,11:30:26,03,10,2, 11.9,1,1, -8.330, 10602.066, 82.202, 52502.484 18/02/17,11:30:26,04,10,2, 11.9,1,1, -8.330, 10602.079, 82.207, 52502.452 18/02/17,11:30:26,05,10,2, 11.9,1,1, -8.330, 10602.075, 82.215, 52502.541 18/02/17,11:30:26,06,10,2, 11.9,1,1, -8.330, 10602.070, 82.193, 52502.494 18/02/17,11:30:26,07,10,2, 11.9,1,1, -8.330, 10602.100, 82.183, 52502.410 18/02/17,11:30:26,08,10,2, 11.9,1,1, -8.330, 10602.090, 82.199, 52502.500 18/02/17,11:30:26,09,10,2, 11.9,1,1, -8.330, 10602.098, 82.164, 52502.395 18/02/17,11:30:26,10,10,2, 11.9,1,1, -8.330, 10602.110, 82.174, 52502.390 18/02/17,11:30:26,11,10,2, 11.9,1,1, -8.330, 10602.118, 82.164, 52502.418 18/02/17,11:30:26,12,10,2, 11.9,1,1, -8.330, 10602.145, 82.173, 52502.402 18/02/17,11:30:26,13,10,2, 11.9,1,1, -8.330, 10602.117, 82.151, 52502.402 18/02/17,11:30:26,14,10,2, 11.9,1,1, -8.330, 10602.138, 82.150, 52502.390 18/02/17,11:30:26,15,10,2, 11.9,1,1, -8.330, 10602.139, 82.185, 52502.403 18/02/17,11:30:26,16,10,2, 11.9,1,1, -8.330, 10602.121, 82.151, 52502.429 18/02/17,11:30:26,17,10,2, 11.9,1,1, -8.330, 10602.160, 82.163, 52502.390 18/02/17,11:30:26,18,10,2, 11.9,1,1, -8.330, 10602.165, 82.136, 52502.426 18/02/17,11:30:26,19,10,2, 11.9,1,1, -8.330, 10602.187, 82.148, 52502.434 18/02/17,11:30:27,00,10,2, 11.9,1,1, -8.327, 10602.187, 82.148, 52502.434 18/02/17,11:30:27,01,10,2, 11.9,1,1, -8.327, 10602.200, 82.125, 52502.369 18/02/17,11:30:27,02,10,2, 11.9,1,1, -8.327, 10602.183, 82.128, 52502.335 18/02/17,11:30:27,03,10,2, 11.9,1,1, -8.327, 10602.206, 82.116, 52502.419 18/02/17,11:30:27,04,10,2, 11.9,1,1, -8.327, 10602.215, 82.102, 52502.397 18/02/17,11:30:27,05,10,2, 11.9,1,1, -8.327, 10602.196, 82.093, 52502.372 18/02/17,11:30:27,06,10,2, 11.9,1,1, -8.327, 10602.195, 82.081, 52502.373 18/02/17,11:30:27,07,10,2, 11.9,1,1, -8.327, 10602.230, 82.095, 52502.310 18/02/17,11:30:27,08,10,2, 11.9,1,1, -8.327, 10602.195, 82.078, 52502.322 18/02/17,11:30:27,09,10,2, 11.9,1,1, -8.327, 10602.191, 82.080, 52502.386 18/02/17,11:30:27,10,10,2, 11.9,1,1, -8.327, 10602.227, 82.063, 52502.433 18/02/17,11:30:27,11,10,2, 11.9,1,1, -8.327, 10602.220, 82.055, 52502.305 18/02/17,11:30:27,12,10,2, 11.9,1,1, -8.327, 10602.198, 82.048, 52502.408 18/02/17,11:30:27,13,10,2, 11.9,1,1, -8.327, 10602.245, 82.051, 52502.375 18/02/17,11:30:27,14,10,2, 11.9,1,1, -8.327, 10602.238, 82.035, 52502.295 18/02/17,11:30:27,15,10,2, 11.9,1,1, -8.327, 10602.246, 82.040, 52502.322 18/02/17,11:30:27,16,10,2, 11.9,1,1, -8.327, 10602.268, 82.042, 52502.336 18/02/17,11:30:27,17,10,2, 11.9,1,1, -8.327, 10602.255, 82.021, 52502.287 18/02/17,11:30:27,18,10,2, 11.9,1,1, -8.327, 10602.256, 82.019, 52502.337 18/02/17,11:30:27,19,10,2, 11.9,1,1, -8.327, 10602.302, 82.034, 52502.327 18/02/17,11:30:28,00,10,2, 11.8,1,1, -8.329, 10602.295, 82.034, 52502.327 18/02/17,11:30:28,01,10,2, 11.8,1,1, -8.329, 10602.287, 82.036, 52502.321 18/02/17,11:30:28,02,10,2, 11.8,1,1, -8.329, 10602.313, 81.996, 52502.266 18/02/17,11:30:28,03,10,2, 11.8,1,1, -8.329, 10602.311, 82.009, 52502.299 18/02/17,11:30:28,04,10,2, 11.8,1,1, -8.329, 10602.294, 82.000, 52502.280 18/02/17,11:30:28,05,10,2, 11.8,1,1, -8.329, 10602.313, 81.995, 52502.359 18/02/17,11:30:28,06,10,2, 11.8,1,1, -8.329, 10602.319, 81.992, 52502.405 18/02/17,11:30:28,07,10,2, 11.8,1,1, -8.329, 10602.316, 82.008, 52502.396 18/02/17,11:30:28,08,10,2, 11.8,1,1, -8.329, 10602.363, 81.961, 52502.316 18/02/17,11:30:28,09,10,2, 11.8,1,1, -8.329, 10602.322, 81.965, 52502.246 18/02/17,11:30:28,10,10,2, 11.8,1,1, -8.329, 10602.359, 81.981, 52502.314 18/02/17,11:30:28,11,10,2, 11.8,1,1, -8.329, 10602.350, 81.971, 52502.281 18/02/17,11:30:28,12,10,2, 11.8,1,1, -8.329, 10602.348, 81.930, 52502.327 18/02/17,11:30:28,13,10,2, 11.8,1,1, -8.329, 10602.364, 81.962, 52502.346 18/02/17,11:30:28,14,10,2, 11.8,1,1, -8.329, 10602.374, 81.934, 52502.331 18/02/17,11:30:28,15,10,2, 11.8,1,1, -8.329, 10602.372, 81.906, 52502.316 18/02/17,11:30:28,16,10,2, 11.8,1,1, -8.329, 10602.377, 81.953, 52502.384 18/02/17,11:30:28,17,10,2, 11.8,1,1, -8.329, 10602.403, 81.892, 52502.365 18/02/17,11:30:28,18,10,2, 11.8,1,1, -8.329, 10602.400, 81.902, 52502.223 18/02/17,11:30:28,19,10,2, 11.8,1,1, -8.329, 10602.414, 81.919, 52502.291 18/02/17,11:30:29,00,10,2, 11.9,1,1, -8.327, 10602.412, 81.919, 52502.291 18/02/17,11:30:29,01,10,2, 11.9,1,1, -8.327, 10602.445, 81.892, 52502.226 18/02/17,11:30:29,02,10,2, 11.9,1,1, -8.327, 10602.436, 81.893, 52502.282 18/02/17,11:30:29,03,10,2, 11.9,1,1, -8.327, 10602.431, 81.914, 52502.298 18/02/17,11:30:29,04,10,2, 11.9,1,1, -8.327, 10602.433, 81.896, 52502.323 18/02/17,11:30:29,05,10,2, 11.9,1,1, -8.327, 10602.442, 81.910, 52502.318 18/02/17,11:30:29,06,10,2, 11.9,1,1, -8.327, 10602.432, 81.884, 52502.346 18/02/17,11:30:29,07,10,2, 11.9,1,1, -8.327, 10602.451, 81.878, 52502.210 18/02/17,11:30:29,08,10,2, 11.9,1,1, -8.327, 10602.457, 81.884, 52502.360 18/02/17,11:30:29,09,10,2, 11.9,1,1, -8.327, 10602.477, 81.861, 52502.283 18/02/17,11:30:29,10,10,2, 11.9,1,1, -8.327, 10602.466, 81.859, 52502.305 18/02/17,11:30:29,11,10,2, 11.9,1,1, -8.327, 10602.483, 81.875, 52502.328 18/02/17,11:30:29,12,10,2, 11.9,1,1, -8.327, 10602.467, 81.850, 52502.274 18/02/17,11:30:29,13,10,2, 11.9,1,1, -8.327, 10602.488, 81.865, 52502.254 18/02/17,11:30:29,14,10,2, 11.9,1,1, -8.327, 10602.498, 81.835, 52502.293 18/02/17,11:30:29,15,10,2, 11.9,1,1, -8.327, 10602.495, 81.836, 52502.247 18/02/17,11:30:29,16,10,2, 11.9,1,1, -8.327, 10602.519, 81.835, 52502.230 18/02/17,11:30:29,17,10,2, 11.9,1,1, -8.327, 10602.521, 81.870, 52502.280 18/02/17,11:30:29,18,10,2, 11.9,1,1, -8.327, 10602.507, 81.837, 52502.250 18/02/17,11:30:29,19,10,2, 11.9,1,1, -8.327, 10602.520, 81.862, 52502.286 18/02/17,11:30:30,00,10,2, 11.9,1,1, -8.327, 10602.512, 81.862, 52502.286 18/02/17,11:30:30,01,10,2, 11.9,1,1, -8.327, 10602.555, 81.822, 52502.289 18/02/17,11:30:30,02,10,2, 11.9,1,1, -8.327, 10602.560, 81.839, 52502.283 18/02/17,11:30:30,03,10,2, 11.9,1,1, -8.327, 10602.578, 81.822, 52502.300 18/02/17,11:30:30,04,10,2, 11.9,1,1, -8.327, 10602.540, 81.793, 52502.230 18/02/17,11:30:30,05,10,2, 11.9,1,1, -8.327, 10602.603, 81.811, 52502.196 18/02/17,11:30:30,06,10,2, 11.9,1,1, -8.327, 10602.518, 81.805, 52502.293 18/02/17,11:30:30,07,10,2, 11.9,1,1, -8.327, 10602.576, 81.788, 52502.236 18/02/17,11:30:30,08,10,2, 11.9,1,1, -8.327, 10602.589, 81.810, 52502.317 18/02/17,11:30:30,09,10,2, 11.9,1,1, -8.327, 10602.602, 81.810, 52502.251 18/02/17,11:30:30,10,10,2, 11.9,1,1, -8.327, 10602.576, 81.788, 52502.278 18/02/17,11:30:30,11,10,2, 11.9,1,1, -8.327, 10602.619, 81.795, 52502.292 18/02/17,11:30:30,12,10,2, 11.9,1,1, -8.327, 10602.598, 81.773, 52502.271 18/02/17,11:30:30,13,10,2, 11.9,1,1, -8.327, 10602.587, 81.800, 52502.292 18/02/17,11:30:30,14,10,2, 11.9,1,1, -8.327, 10602.633, 81.767, 52502.280 18/02/17,11:30:30,15,10,2, 11.9,1,1, -8.327, 10602.634, 81.756, 52502.192 18/02/17,11:30:30,16,10,2, 11.9,1,1, -8.327, 10602.614, 81.733, 52502.159 18/02/17,11:30:30,17,10,2, 11.9,1,1, -8.327, 10602.655, 81.782, 52502.268 18/02/17,11:30:30,18,10,2, 11.9,1,1, -8.327, 10602.644, 81.747, 52502.169 18/02/17,11:30:30,19,10,2, 11.9,1,1, -8.327, 10602.632, 81.783, 52502.264 18/02/17,11:30:31,00,10,2, 11.9,1,1, -8.330, 10602.629, 81.783, 52502.264 18/02/17,11:30:31,01,10,2, 11.9,1,1, -8.330, 10602.644, 81.738, 52502.253 18/02/17,11:30:31,02,10,2, 11.9,1,1, -8.330, 10602.673, 81.740, 52502.294 18/02/17,11:30:31,03,10,2, 11.9,1,1, -8.330, 10602.669, 81.762, 52502.265 18/02/17,11:30:31,04,10,2, 11.9,1,1, -8.330, 10602.705, 81.753, 52502.234 18/02/17,11:30:31,05,10,2, 11.9,1,1, -8.330, 10602.677, 81.756, 52502.206 18/02/17,11:30:31,06,10,2, 11.9,1,1, -8.330, 10602.697, 81.756, 52502.209 18/02/17,11:30:31,07,10,2, 11.9,1,1, -8.330, 10602.708, 81.743, 52502.202 18/02/17,11:30:31,08,10,2, 11.9,1,1, -8.330, 10602.726, 81.737, 52502.053 18/02/17,11:30:31,09,10,2, 11.9,1,1, -8.330, 10602.731, 81.740, 52502.268 18/02/17,11:30:31,10,10,2, 11.9,1,1, -8.330, 10602.750, 81.746, 52502.264 18/02/17,11:30:31,11,10,2, 11.9,1,1, -8.330, 10602.710, 81.752, 52502.279 18/02/17,11:30:31,12,10,2, 11.9,1,1, -8.330, 10602.756, 81.711, 52502.143 18/02/17,11:30:31,13,10,2, 11.9,1,1, -8.330, 10602.720, 81.716, 52502.300 18/02/17,11:30:31,14,10,2, 11.9,1,1, -8.330, 10602.764, 81.737, 52502.347 18/02/17,11:30:31,15,10,2, 11.9,1,1, -8.330, 10602.757, 81.730, 52502.242 18/02/17,11:30:31,16,10,2, 11.9,1,1, -8.330, 10602.726, 81.722, 52502.214 18/02/17,11:30:31,17,10,2, 11.9,1,1, -8.330, 10602.753, 81.722, 52502.247 18/02/17,11:30:31,18,10,2, 11.9,1,1, -8.330, 10602.775, 81.707, 52502.182 18/02/17,11:30:31,19,10,2, 11.9,1,1, -8.330, 10602.769, 81.721, 52502.206 18/02/17,11:30:32,00,10,2, 11.8,1,1, -8.326, 10602.763, 81.721, 52502.206 18/02/17,11:30:32,01,10,2, 11.8,1,1, -8.326, 10602.778, 81.713, 52502.203 18/02/17,11:30:32,02,10,2, 11.8,1,1, -8.326, 10602.810, 81.710, 52502.213 18/02/17,11:30:32,03,10,2, 11.8,1,1, -8.326, 10602.806, 81.711, 52502.269 18/02/17,11:30:32,04,10,2, 11.8,1,1, -8.326, 10602.815, 81.664, 52502.154 18/02/17,11:30:32,05,10,2, 11.8,1,1, -8.326, 10602.862, 81.703, 52502.276 18/02/17,11:30:32,06,10,2, 11.8,1,1, -8.326, 10602.860, 81.709, 52502.214 18/02/17,11:30:32,07,10,2, 11.8,1,1, -8.326, 10602.840, 81.676, 52502.022 18/02/17,11:30:32,08,10,2, 11.8,1,1, -8.326, 10602.817, 81.703, 52502.106 18/02/17,11:30:32,09,10,2, 11.8,1,1, -8.326, 10602.842, 81.714, 52502.197 18/02/17,11:30:32,10,10,2, 11.8,1,1, -8.326, 10602.848, 81.675, 52502.128 18/02/17,11:30:32,11,10,2, 11.8,1,1, -8.326, 10602.853, 81.704, 52502.177 18/02/17,11:30:32,12,10,2, 11.8,1,1, -8.326, 10602.828, 81.721, 52502.341 18/02/17,11:30:32,13,10,2, 11.8,1,1, -8.326, 10602.813, 81.684, 52502.086 18/02/17,11:30:32,14,10,2, 11.8,1,1, -8.326, 10602.858, 81.715, 52502.210 18/02/17,11:30:32,15,10,2, 11.8,1,1, -8.326, 10602.879, 81.713, 52502.237 18/02/17,11:30:32,16,10,2, 11.8,1,1, -8.326, 10602.856, 81.698, 52502.388 18/02/17,11:30:32,17,10,2, 11.8,1,1, -8.326, 10602.884, 81.704, 52502.222 18/02/17,11:30:32,18,10,2, 11.8,1,1, -8.326, 10602.875, 81.703, 52502.188 18/02/17,11:30:32,19,10,2, 11.8,1,1, -8.326, 10602.909, 81.671, 52502.090 18/02/17,11:30:33,00,10,2, 11.9,1,1, -8.328, 10602.905, 81.671, 52502.090 18/02/17,11:30:33,01,10,2, 11.9,1,1, -8.328, 10602.938, 81.691, 52502.233 18/02/17,11:30:33,02,10,2, 11.9,1,1, -8.328, 10602.922, 81.663, 52502.096 18/02/17,11:30:33,03,10,2, 11.9,1,1, -8.328, 10602.946, 81.709, 52502.230 18/02/17,11:30:33,04,10,2, 11.9,1,1, -8.328, 10602.931, 81.695, 52502.209 18/02/17,11:30:33,05,10,2, 11.9,1,1, -8.328, 10602.932, 81.698, 52502.099 18/02/17,11:30:33,06,10,2, 11.9,1,1, -8.328, 10602.969, 81.717, 52502.226 18/02/17,11:30:33,07,10,2, 11.9,1,1, -8.328, 10602.966, 81.698, 52502.150 18/02/17,11:30:33,08,10,2, 11.9,1,1, -8.328, 10602.989, 81.689, 52502.145 18/02/17,11:30:33,09,10,2, 11.9,1,1, -8.328, 10602.995, 81.714, 52502.136 18/02/17,11:30:33,10,10,2, 11.9,1,1, -8.328, 10602.964, 81.696, 52502.138 18/02/17,11:30:33,11,10,2, 11.9,1,1, -8.328, 10602.982, 81.718, 52502.158 18/02/17,11:30:33,12,10,2, 11.9,1,1, -8.328, 10603.003, 81.701, 52502.136 18/02/17,11:30:33,13,10,2, 11.9,1,1, -8.328, 10602.987, 81.684, 52502.131 18/02/17,11:30:33,14,10,2, 11.9,1,1, -8.328, 10603.008, 81.702, 52502.149 18/02/17,11:30:33,15,10,2, 11.9,1,1, -8.328, 10603.021, 81.740, 52502.266 18/02/17,11:30:33,16,10,2, 11.9,1,1, -8.328, 10603.037, 81.682, 52502.163 18/02/17,11:30:33,17,10,2, 11.9,1,1, -8.328, 10603.061, 81.729, 52502.216 18/02/17,11:30:33,18,10,2, 11.9,1,1, -8.328, 10603.037, 81.703, 52501.959 18/02/17,11:30:33,19,10,2, 11.9,1,1, -8.328, 10603.058, 81.707, 52502.252 18/02/17,11:30:34,00,10,2, 11.9,1,1, -8.330, 10603.055, 81.707, 52502.252 18/02/17,11:30:34,01,10,2, 11.9,1,1, -8.330, 10603.065, 81.718, 52502.151 18/02/17,11:30:34,02,10,2, 11.9,1,1, -8.330, 10603.062, 81.684, 52502.151 18/02/17,11:30:34,03,10,2, 11.9,1,1, -8.330, 10603.061, 81.690, 52502.123 18/02/17,11:30:34,04,10,2, 11.9,1,1, -8.330, 10603.086, 81.703, 52502.117 18/02/17,11:30:34,05,10,2, 11.9,1,1, -8.330, 10603.104, 81.698, 52502.201 18/02/17,11:30:34,06,10,2, 11.9,1,1, -8.330, 10603.116, 81.746, 52502.189 18/02/17,11:30:34,07,10,2, 11.9,1,1, -8.330, 10603.094, 81.707, 52502.124 18/02/17,11:30:34,08,10,2, 11.9,1,1, -8.330, 10603.107, 81.702, 52502.098 18/02/17,11:30:34,09,10,2, 11.9,1,1, -8.330, 10603.121, 81.707, 52502.135 18/02/17,11:30:34,10,10,2, 11.9,1,1, -8.330, 10603.101, 81.709, 52502.154 18/02/17,11:30:34,11,10,2, 11.9,1,1, -8.330, 10603.126, 81.726, 52502.191 18/02/17,11:30:34,12,10,2, 11.9,1,1, -8.330, 10603.164, 81.735, 52502.164 18/02/17,11:30:34,13,10,2, 11.9,1,1, -8.330, 10603.161, 81.701, 52502.172 18/02/17,11:30:34,14,10,2, 11.9,1,1, -8.330, 10603.164, 81.715, 52502.129 18/02/17,11:30:34,15,10,2, 11.9,1,1, -8.330, 10603.180, 81.726, 52502.148 18/02/17,11:30:34,16,10,2, 11.9,1,1, -8.330, 10603.189, 81.716, 52502.202 18/02/17,11:30:34,17,10,2, 11.9,1,1, -8.330, 10603.212, 81.704, 52502.147 18/02/17,11:30:34,18,10,2, 11.9,1,1, -8.330, 10603.171, 81.680, 52502.162 18/02/17,11:30:34,19,10,2, 11.9,1,1, -8.330, 10603.212, 81.684, 52502.152 18/02/17,11:30:35,00,10,2, 11.8,1,1, -8.327, 10603.205, 81.684, 52502.152 18/02/17,11:30:35,01,10,2, 11.8,1,1, -8.327, 10603.210, 81.720, 52502.169 18/02/17,11:30:35,02,10,2, 11.8,1,1, -8.327, 10603.208, 81.702, 52502.102 18/02/17,11:30:35,03,10,2, 11.8,1,1, -8.327, 10603.209, 81.709, 52502.131 18/02/17,11:30:35,04,10,2, 11.8,1,1, -8.327, 10603.217, 81.702, 52502.089 18/02/17,11:30:35,05,10,2, 11.8,1,1, -8.327, 10603.244, 81.679, 52502.117 18/02/17,11:30:35,06,10,2, 11.8,1,1, -8.327, 10603.283, 81.737, 52502.168 18/02/17,11:30:35,07,10,2, 11.8,1,1, -8.327, 10603.267, 81.722, 52502.133 18/02/17,11:30:35,08,10,2, 11.8,1,1, -8.327, 10603.265, 81.712, 52502.144 18/02/17,11:30:35,09,10,2, 11.8,1,1, -8.327, 10603.294, 81.719, 52502.101 18/02/17,11:30:35,10,10,2, 11.8,1,1, -8.327, 10603.278, 81.693, 52502.154 18/02/17,11:30:35,11,10,2, 11.8,1,1, -8.327, 10603.284, 81.719, 52502.160 18/02/17,11:30:35,12,10,2, 11.8,1,1, -8.327, 10603.325, 81.734, 52502.156 18/02/17,11:30:35,13,10,2, 11.8,1,1, -8.327, 10603.314, 81.707, 52502.147 18/02/17,11:30:35,14,10,2, 11.8,1,1, -8.327, 10603.333, 81.704, 52502.101 18/02/17,11:30:35,15,10,2, 11.8,1,1, -8.327, 10603.312, 81.728, 52502.124 18/02/17,11:30:35,16,10,2, 11.8,1,1, -8.327, 10603.343, 81.717, 52502.180 18/02/17,11:30:35,17,10,2, 11.8,1,1, -8.327, 10603.353, 81.707, 52502.144 18/02/17,11:30:35,18,10,2, 11.8,1,1, -8.327, 10603.358, 81.733, 52502.154 18/02/17,11:30:35,19,10,2, 11.8,1,1, -8.327, 10603.350, 81.683, 52501.817 18/02/17,11:30:36,00,10,2, 11.9,1,1, -8.328, 10603.347, 81.683, 52501.817 18/02/17,11:30:36,01,10,2, 11.9,1,1, -8.328, 10603.375, 81.702, 52502.217 18/02/17,11:30:36,02,10,2, 11.9,1,1, -8.328, 10603.373, 81.729, 52502.091 18/02/17,11:30:36,03,10,2, 11.9,1,1, -8.328, 10603.382, 81.728, 52502.145 18/02/17,11:30:36,04,10,2, 11.9,1,1, -8.328, 10603.378, 81.703, 52502.105 18/02/17,11:30:36,05,10,2, 11.9,1,1, -8.328, 10603.403, 81.700, 52502.134 18/02/17,11:30:36,06,10,2, 11.9,1,1, -8.328, 10603.427, 81.753, 52502.171 18/02/17,11:30:36,07,10,2, 11.9,1,1, -8.328, 10603.421, 81.713, 52502.324 18/02/17,11:30:36,08,10,2, 11.9,1,1, -8.328, 10603.413, 81.708, 52502.079 18/02/17,11:30:36,09,10,2, 11.9,1,1, -8.328, 10603.431, 81.758, 52502.175 18/02/17,11:30:36,10,10,2, 11.9,1,1, -8.328, 10603.423, 81.709, 52502.191 18/02/17,11:30:36,11,10,2, 11.9,1,1, -8.328, 10603.460, 81.702, 52502.066 18/02/17,11:30:36,12,10,2, 11.9,1,1, -8.328, 10603.485, 81.753, 52502.169 18/02/17,11:30:36,13,10,2, 11.9,1,1, -8.328, 10603.470, 81.721, 52502.125 18/02/17,11:30:36,14,10,2, 11.9,1,1, -8.328, 10603.484, 81.699, 52502.048 18/02/17,11:30:36,15,10,2, 11.9,1,1, -8.328, 10603.480, 81.734, 52502.059 18/02/17,11:30:36,16,10,2, 11.9,1,1, -8.328, 10603.458, 81.721, 52502.119 18/02/17,11:30:36,17,10,2, 11.9,1,1, -8.328, 10603.484, 81.732, 52502.102 18/02/17,11:30:36,18,10,2, 11.9,1,1, -8.328, 10603.504, 81.725, 52502.047 18/02/17,11:30:36,19,10,2, 11.9,1,1, -8.328, 10603.496, 81.712, 52502.143 18/02/17,11:30:37,00,10,2, 11.8,1,1, -8.329, 10603.489, 81.712, 52502.143 18/02/17,11:30:37,01,10,2, 11.8,1,1, -8.329, 10603.554, 81.719, 52502.129 18/02/17,11:30:37,02,10,2, 11.8,1,1, -8.329, 10603.502, 81.729, 52502.115 18/02/17,11:30:37,03,10,2, 11.8,1,1, -8.329, 10603.551, 81.730, 52502.083 18/02/17,11:30:37,04,10,2, 11.8,1,1, -8.329, 10603.545, 81.739, 52502.043 18/02/17,11:30:37,05,10,2, 11.8,1,1, -8.329, 10603.571, 81.746, 52502.116 18/02/17,11:30:37,06,10,2, 11.8,1,1, -8.329, 10603.561, 81.742, 52502.128 18/02/17,11:30:37,07,10,2, 11.8,1,1, -8.329, 10603.567, 81.727, 52502.064 18/02/17,11:30:37,08,10,2, 11.8,1,1, -8.329, 10603.584, 81.706, 52502.127 18/02/17,11:30:37,09,10,2, 11.8,1,1, -8.329, 10603.599, 81.750, 52502.070 18/02/17,11:30:37,10,10,2, 11.8,1,1, -8.329, 10603.561, 81.716, 52502.129 18/02/17,11:30:37,11,10,2, 11.8,1,1, -8.329, 10603.613, 81.702, 52502.133 18/02/17,11:30:37,12,10,2, 11.8,1,1, -8.329, 10603.618, 81.687, 52502.061 18/02/17,11:30:37,13,10,2, 11.8,1,1, -8.329, 10603.618, 81.720, 52502.156 18/02/17,11:30:37,14,10,2, 11.8,1,1, -8.329, 10603.649, 81.720, 52502.189 18/02/17,11:30:37,15,10,2, 11.8,1,1, -8.329, 10603.655, 81.738, 52502.185 18/02/17,11:30:37,16,10,2, 11.8,1,1, -8.329, 10603.657, 81.722, 52502.427 18/02/17,11:30:37,17,10,2, 11.8,1,1, -8.329, 10603.690, 81.702, 52502.058 18/02/17,11:30:37,18,10,2, 11.8,1,1, -8.329, 10603.669, 81.715, 52502.049 18/02/17,11:30:37,19,10,2, 11.8,1,1, -8.329, 10603.662, 81.699, 52502.117 18/02/17,11:30:38,00,10,2, 11.9,1,1, -8.326, 10603.656, 81.699, 52502.117 18/02/17,11:30:38,01,10,2, 11.9,1,1, -8.326, 10603.685, 81.725, 52502.080 18/02/17,11:30:38,02,10,2, 11.9,1,1, -8.326, 10603.694, 81.687, 52502.061 18/02/17,11:30:38,03,10,2, 11.9,1,1, -8.326, 10603.712, 81.714, 52502.091 18/02/17,11:30:38,04,10,2, 11.9,1,1, -8.326, 10603.714, 81.708, 52502.066 18/02/17,11:30:38,05,10,2, 11.9,1,1, -8.326, 10603.731, 81.696, 52502.092 18/02/17,11:30:38,06,10,2, 11.9,1,1, -8.326, 10603.740, 81.721, 52502.181 18/02/17,11:30:38,07,10,2, 11.9,1,1, -8.326, 10603.715, 81.697, 52502.114 18/02/17,11:30:38,08,10,2, 11.9,1,1, -8.326, 10603.736, 81.676, 52502.063 18/02/17,11:30:38,09,10,2, 11.9,1,1, -8.326, 10603.757, 81.690, 52502.090 18/02/17,11:30:38,10,10,2, 11.9,1,1, -8.326, 10603.759, 81.662, 52502.134 18/02/17,11:30:38,11,10,2, 11.9,1,1, -8.326, 10603.772, 81.675, 52502.205 18/02/17,11:30:38,12,10,2, 11.9,1,1, -8.326, 10603.850, 81.649, 52502.147 18/02/17,11:30:38,13,10,2, 11.9,1,1, -8.326, 10603.763, 81.726, 52502.075 18/02/17,11:30:38,14,10,2, 11.9,1,1, -8.326, 10603.792, 81.679, 52502.106 18/02/17,11:30:38,15,10,2, 11.9,1,1, -8.326, 10603.796, 81.689, 52502.142 18/02/17,11:30:38,16,10,2, 11.9,1,1, -8.326, 10603.818, 81.675, 52502.219 18/02/17,11:30:38,17,10,2, 11.9,1,1, -8.326, 10603.815, 81.635, 52502.072 18/02/17,11:30:38,18,10,2, 11.9,1,1, -8.326, 10603.810, 81.695, 52502.179 18/02/17,11:30:38,19,10,2, 11.9,1,1, -8.326, 10603.837, 81.673, 52502.135 18/02/17,11:30:39,00,10,2, 11.8,1,1, -8.327, 10603.831, 81.673, 52502.135 18/02/17,11:30:39,01,10,2, 11.8,1,1, -8.327, 10603.857, 81.683, 52502.107 18/02/17,11:30:39,02,10,2, 11.8,1,1, -8.327, 10603.849, 81.653, 52502.028 18/02/17,11:30:39,03,10,2, 11.8,1,1, -8.327, 10603.876, 81.656, 52502.117 18/02/17,11:30:39,04,10,2, 11.8,1,1, -8.327, 10603.869, 81.637, 52502.062 18/02/17,11:30:39,05,10,2, 11.8,1,1, -8.327, 10603.908, 81.618, 52501.887 18/02/17,11:30:39,06,10,2, 11.8,1,1, -8.327, 10603.869, 81.643, 52502.034 18/02/17,11:30:39,07,10,2, 11.8,1,1, -8.327, 10603.872, 81.616, 52502.083 18/02/17,11:30:39,08,10,2, 11.8,1,1, -8.327, 10603.870, 81.613, 52502.084 18/02/17,11:30:39,09,10,2, 11.8,1,1, -8.327, 10603.886, 81.612, 52502.039 18/02/17,11:30:39,10,10,2, 11.8,1,1, -8.327, 10603.904, 81.648, 52502.095 18/02/17,11:30:39,11,10,2, 11.8,1,1, -8.327, 10603.921, 81.583, 52502.064 18/02/17,11:30:39,12,10,2, 11.8,1,1, -8.327, 10603.928, 81.608, 52502.040 18/02/17,11:30:39,13,10,2, 11.8,1,1, -8.327, 10603.933, 81.617, 52502.130 18/02/17,11:30:39,14,10,2, 11.8,1,1, -8.327, 10603.934, 81.575, 52502.071 18/02/17,11:30:39,15,10,2, 11.8,1,1, -8.327, 10603.945, 81.576, 52502.051 18/02/17,11:30:39,16,10,2, 11.8,1,1, -8.327, 10603.948, 81.597, 52502.068 18/02/17,11:30:39,17,10,2, 11.8,1,1, -8.327, 10603.956, 81.587, 52502.090 18/02/17,11:30:39,18,10,2, 11.8,1,1, -8.327, 10603.953, 81.605, 52502.270 18/02/17,11:30:39,19,10,2, 11.8,1,1, -8.327, 10603.969, 81.556, 52502.030 18/02/17,11:30:40,00,10,2, 11.9,1,1, -8.329, 10603.964, 81.556, 52502.030 18/02/17,11:30:40,01,10,2, 11.9,1,1, -8.329, 10604.004, 81.580, 52502.139 18/02/17,11:30:40,02,10,2, 11.9,1,1, -8.329, 10604.001, 81.574, 52501.979 18/02/17,11:30:40,03,10,2, 11.9,1,1, -8.329, 10603.978, 81.575, 52502.059 18/02/17,11:30:40,04,10,2, 11.9,1,1, -8.329, 10604.016, 81.570, 52502.021 18/02/17,11:30:40,05,10,2, 11.9,1,1, -8.329, 10604.010, 81.554, 52502.043 18/02/17,11:30:40,06,10,2, 11.9,1,1, -8.329, 10604.011, 81.546, 52502.039 18/02/17,11:30:40,07,10,2, 11.9,1,1, -8.329, 10604.014, 81.578, 52502.115 18/02/17,11:30:40,08,10,2, 11.9,1,1, -8.329, 10604.029, 81.543, 52502.041 18/02/17,11:30:40,09,10,2, 11.9,1,1, -8.329, 10604.013, 81.507, 52502.012 18/02/17,11:30:40,10,10,2, 11.9,1,1, -8.329, 10604.036, 81.553, 52502.100 18/02/17,11:30:40,11,10,2, 11.9,1,1, -8.329, 10604.045, 81.538, 52502.090 18/02/17,11:30:40,12,10,2, 11.9,1,1, -8.329, 10604.043, 81.507, 52502.046 18/02/17,11:30:40,13,10,2, 11.9,1,1, -8.329, 10604.054, 81.534, 52502.026 18/02/17,11:30:40,14,10,2, 11.9,1,1, -8.329, 10604.064, 81.535, 52502.066 18/02/17,11:30:40,15,10,2, 11.9,1,1, -8.329, 10604.056, 81.489, 52502.005 18/02/17,11:30:40,16,10,2, 11.9,1,1, -8.329, 10604.060, 81.545, 52502.039 18/02/17,11:30:40,17,10,2, 11.9,1,1, -8.329, 10604.082, 81.504, 52502.051 18/02/17,11:30:40,18,10,2, 11.9,1,1, -8.329, 10604.074, 81.459, 52501.960 18/02/17,11:30:40,19,10,2, 11.9,1,1, -8.329, 10604.076, 81.501, 52502.063 18/02/17,11:30:41,00,10,2, 11.9,1,1, -8.329, 10604.073, 81.501, 52502.063 18/02/17,11:30:41,01,10,2, 11.9,1,1, -8.329, 10604.093, 81.472, 52501.921 18/02/17,11:30:41,02,10,2, 11.9,1,1, -8.329, 10604.111, 81.487, 52502.031 18/02/17,11:30:41,03,10,2, 11.9,1,1, -8.329, 10604.123, 81.459, 52502.018 18/02/17,11:30:41,04,10,2, 11.9,1,1, -8.329, 10604.112, 81.452, 52501.946 18/02/17,11:30:41,05,10,2, 11.9,1,1, -8.329, 10604.119, 81.474, 52501.998 18/02/17,11:30:41,06,10,2, 11.9,1,1, -8.329, 10604.143, 81.451, 52502.042 18/02/17,11:30:41,07,10,2, 11.9,1,1, -8.329, 10604.143, 81.447, 52502.006 18/02/17,11:30:41,08,10,2, 11.9,1,1, -8.329, 10604.179, 81.471, 52502.001 18/02/17,11:30:41,09,10,2, 11.9,1,1, -8.329, 10604.136, 81.414, 52501.987 18/02/17,11:30:41,10,10,2, 11.9,1,1, -8.329, 10604.159, 81.430, 52502.031 18/02/17,11:30:41,11,10,2, 11.9,1,1, -8.329, 10604.178, 81.445, 52502.047 18/02/17,11:30:41,12,10,2, 11.9,1,1, -8.329, 10604.161, 81.398, 52501.980 18/02/17,11:30:41,13,10,2, 11.9,1,1, -8.329, 10604.186, 81.424, 52501.981 18/02/17,11:30:41,14,10,2, 11.9,1,1, -8.329, 10604.123, 81.417, 52502.144 18/02/17,11:30:41,15,10,2, 11.9,1,1, -8.329, 10604.110, 81.403, 52501.992 18/02/17,11:30:41,16,10,2, 11.9,1,1, -8.329, 10604.153, 81.434, 52502.060 18/02/17,11:30:41,17,10,2, 11.9,1,1, -8.329, 10604.146, 81.373, 52501.965 18/02/17,11:30:41,18,10,2, 11.9,1,1, -8.329, 10604.175, 81.420, 52502.084 18/02/17,11:30:41,19,10,2, 11.9,1,1, -8.329, 10604.203, 81.409, 52502.028 18/02/17,11:30:42,00,10,2, 11.8,1,1, -8.328, 10604.198, 81.409, 52502.028 18/02/17,11:30:42,01,10,2, 11.8,1,1, -8.328, 10604.201, 81.347, 52501.972 18/02/17,11:30:42,02,10,2, 11.8,1,1, -8.328, 10604.211, 81.369, 52501.972 18/02/17,11:30:42,03,10,2, 11.8,1,1, -8.328, 10604.217, 81.367, 52502.037 18/02/17,11:30:42,04,10,2, 11.8,1,1, -8.328, 10604.211, 81.345, 52501.998 18/02/17,11:30:42,05,10,2, 11.8,1,1, -8.328, 10604.202, 81.339, 52502.025 18/02/17,11:30:42,06,10,2, 11.8,1,1, -8.328, 10604.226, 81.350, 52502.038 18/02/17,11:30:42,07,10,2, 11.8,1,1, -8.328, 10604.193, 81.344, 52502.060 18/02/17,11:30:42,08,10,2, 11.8,1,1, -8.328, 10604.207, 81.305, 52501.972 18/02/17,11:30:42,09,10,2, 11.8,1,1, -8.328, 10604.233, 81.330, 52502.014 18/02/17,11:30:42,10,10,2, 11.8,1,1, -8.328, 10604.227, 81.340, 52502.155 18/02/17,11:30:42,11,10,2, 11.8,1,1, -8.328, 10604.245, 81.293, 52501.970 18/02/17,11:30:42,12,10,2, 11.8,1,1, -8.328, 10604.226, 81.283, 52502.037 18/02/17,11:30:42,13,10,2, 11.8,1,1, -8.328, 10604.244, 81.290, 52502.020 18/02/17,11:30:42,14,10,2, 11.8,1,1, -8.328, 10604.254, 81.246, 52501.931 18/02/17,11:30:42,15,10,2, 11.8,1,1, -8.328, 10604.239, 81.249, 52501.937 18/02/17,11:30:42,16,10,2, 11.8,1,1, -8.328, 10604.276, 81.257, 52501.978 18/02/17,11:30:42,17,10,2, 11.8,1,1, -8.328, 10604.283, 81.242, 52501.926 18/02/17,11:30:42,18,10,2, 11.8,1,1, -8.328, 10604.269, 81.264, 52502.014 18/02/17,11:30:42,19,10,2, 11.8,1,1, -8.328, 10604.262, 81.236, 52501.865 18/02/17,11:30:43,00,10,2, 11.9,1,1, -8.330, 10604.256, 81.236, 52501.865 18/02/17,11:30:43,01,10,2, 11.9,1,1, -8.330, 10604.295, 81.243, 52501.962 18/02/17,11:30:43,02,10,2, 11.9,1,1, -8.330, 10604.257, 81.206, 52501.929 18/02/17,11:30:43,03,10,2, 11.9,1,1, -8.330, 10604.286, 81.217, 52501.936 18/02/17,11:30:43,04,10,2, 11.9,1,1, -8.330, 10604.284, 81.191, 52501.995 18/02/17,11:30:43,05,10,2, 11.9,1,1, -8.330, 10604.277, 81.180, 52502.021 18/02/17,11:30:43,06,10,2, 11.9,1,1, -8.330, 10604.291, 81.170, 52502.015 18/02/17,11:30:43,07,10,2, 11.9,1,1, -8.330, 10604.297, 81.190, 52502.023 18/02/17,11:30:43,08,10,2, 11.9,1,1, -8.330, 10604.302, 81.149, 52501.917 18/02/17,11:30:43,09,10,2, 11.9,1,1, -8.330, 10604.308, 81.168, 52501.912 18/02/17,11:30:43,10,10,2, 11.9,1,1, -8.330, 10604.307, 81.188, 52501.957 18/02/17,11:30:43,11,10,2, 11.9,1,1, -8.330, 10604.292, 81.123, 52501.849 18/02/17,11:30:43,12,10,2, 11.9,1,1, -8.330, 10604.321, 81.149, 52502.056 18/02/17,11:30:43,13,10,2, 11.9,1,1, -8.330, 10604.336, 81.161, 52501.991 18/02/17,11:30:43,14,10,2, 11.9,1,1, -8.330, 10604.311, 81.124, 52501.996 18/02/17,11:30:43,15,10,2, 11.9,1,1, -8.330, 10604.344, 81.146, 52501.962 18/02/17,11:30:43,16,10,2, 11.9,1,1, -8.330, 10604.334, 81.115, 52501.975 18/02/17,11:30:43,17,10,2, 11.9,1,1, -8.330, 10604.321, 81.116, 52501.995 18/02/17,11:30:43,18,10,2, 11.9,1,1, -8.330, 10604.329, 81.117, 52501.948 18/02/17,11:30:43,19,10,2, 11.9,1,1, -8.330, 10604.346, 81.125, 52502.006 18/02/17,11:30:44,00,10,2, 11.8,1,1, -8.327, 10604.340, 81.125, 52502.006 18/02/17,11:30:44,01,10,2, 11.8,1,1, -8.327, 10604.362, 81.120, 52502.020 18/02/17,11:30:44,02,10,2, 11.8,1,1, -8.327, 10604.341, 81.091, 52502.004 18/02/17,11:30:44,03,10,2, 11.8,1,1, -8.327, 10604.333, 81.086, 52502.015 18/02/17,11:30:44,04,10,2, 11.8,1,1, -8.327, 10604.349, 81.087, 52502.016 18/02/17,11:30:44,05,10,2, 11.8,1,1, -8.327, 10604.360, 81.071, 52502.009 18/02/17,11:30:44,06,10,2, 11.8,1,1, -8.327, 10604.334, 81.045, 52501.921 18/02/17,11:30:44,07,10,2, 11.8,1,1, -8.327, 10604.372, 81.084, 52502.057 18/02/17,11:30:44,08,10,2, 11.8,1,1, -8.327, 10604.342, 81.050, 52502.015 18/02/17,11:30:44,09,10,2, 11.8,1,1, -8.327, 10604.322, 81.040, 52502.023 18/02/17,11:30:44,10,10,2, 11.8,1,1, -8.327, 10604.375, 81.051, 52501.982 18/02/17,11:30:44,11,10,2, 11.8,1,1, -8.327, 10604.368, 81.014, 52501.953 18/02/17,11:30:44,12,10,2, 11.8,1,1, -8.327, 10604.347, 81.024, 52501.940 18/02/17,11:30:44,13,10,2, 11.8,1,1, -8.327, 10604.339, 81.012, 52501.992 18/02/17,11:30:44,14,10,2, 11.8,1,1, -8.327, 10604.346, 81.018, 52501.999 18/02/17,11:30:44,15,10,2, 11.8,1,1, -8.327, 10604.351, 80.990, 52501.967 18/02/17,11:30:44,16,10,2, 11.8,1,1, -8.327, 10604.352, 81.006, 52502.020 18/02/17,11:30:44,17,10,2, 11.8,1,1, -8.327, 10604.351, 81.005, 52502.022 18/02/17,11:30:44,18,10,2, 11.8,1,1, -8.327, 10604.347, 80.978, 52501.971 18/02/17,11:30:44,19,10,2, 11.8,1,1, -8.327, 10604.341, 80.958, 52501.924 18/02/17,11:30:45,00,10,2, 11.8,1,1, -8.324, 10604.340, 80.958, 52501.924 18/02/17,11:30:45,01,10,2, 11.8,1,1, -8.324, 10604.315, 80.961, 52501.980 18/02/17,11:30:45,02,10,2, 11.8,1,1, -8.324, 10604.358, 80.955, 52501.993 18/02/17,11:30:45,03,10,2, 11.8,1,1, -8.324, 10604.322, 80.898, 52501.942 18/02/17,11:30:45,04,10,2, 11.8,1,1, -8.324, 10604.357, 80.954, 52502.006 18/02/17,11:30:45,05,10,2, 11.8,1,1, -8.324, 10604.353, 80.903, 52501.910 18/02/17,11:30:45,06,10,2, 11.8,1,1, -8.324, 10604.337, 80.916, 52501.980 18/02/17,11:30:45,07,10,2, 11.8,1,1, -8.324, 10604.350, 80.942, 52501.968 18/02/17,11:30:45,08,10,2, 11.8,1,1, -8.324, 10604.350, 80.911, 52501.979 18/02/17,11:30:45,09,10,2, 11.8,1,1, -8.324, 10604.308, 80.894, 52501.902 18/02/17,11:30:45,10,10,2, 11.8,1,1, -8.324, 10604.316, 80.909, 52502.009 18/02/17,11:30:45,11,10,2, 11.8,1,1, -8.324, 10604.322, 80.909, 52501.934 18/02/17,11:30:45,12,10,2, 11.8,1,1, -8.324, 10604.298, 80.901, 52501.898 18/02/17,11:30:45,13,10,2, 11.8,1,1, -8.324, 10604.317, 80.929, 52501.972 18/02/17,11:30:45,14,10,2, 11.8,1,1, -8.324, 10604.319, 80.884, 52502.008 18/02/17,11:30:45,15,10,2, 11.8,1,1, -8.324, 10604.298, 80.890, 52501.970 18/02/17,11:30:45,16,10,2, 11.8,1,1, -8.324, 10604.329, 80.891, 52501.968 18/02/17,11:30:45,17,10,2, 11.8,1,1, -8.324, 10604.322, 80.854, 52501.868 18/02/17,11:30:45,18,10,2, 11.8,1,1, -8.324, 10604.328, 80.867, 52501.926 18/02/17,11:30:45,19,10,2, 11.8,1,1, -8.324, 10604.305, 80.875, 52501.903 18/02/17,11:30:46,00,10,2, 11.9,1,1, -8.327, 10604.298, 80.875, 52501.903 18/02/17,11:30:46,01,10,2, 11.9,1,1, -8.327, 10604.301, 80.840, 52501.901 18/02/17,11:30:46,02,10,2, 11.9,1,1, -8.327, 10604.302, 80.852, 52501.912 18/02/17,11:30:46,03,10,2, 11.9,1,1, -8.327, 10604.250, 80.812, 52501.923 18/02/17,11:30:46,04,10,2, 11.9,1,1, -8.327, 10604.272, 80.814, 52501.916 18/02/17,11:30:46,05,10,2, 11.9,1,1, -8.327, 10604.271, 80.798, 52501.890 18/02/17,11:30:46,06,10,2, 11.9,1,1, -8.327, 10604.239, 80.797, 52501.914 18/02/17,11:30:46,07,10,2, 11.9,1,1, -8.327, 10604.265, 80.795, 52501.818 18/02/17,11:30:46,08,10,2, 11.9,1,1, -8.327, 10604.240, 80.803, 52501.944 18/02/17,11:30:46,09,10,2, 11.9,1,1, -8.327, 10604.239, 80.770, 52501.989 18/02/17,11:30:46,10,10,2, 11.9,1,1, -8.327, 10604.248, 80.766, 52501.859 18/02/17,11:30:46,11,10,2, 11.9,1,1, -8.327, 10604.275, 80.748, 52501.996 18/02/17,11:30:46,12,10,2, 11.9,1,1, -8.327, 10604.256, 80.757, 52501.959 18/02/17,11:30:46,13,10,2, 11.9,1,1, -8.327, 10604.251, 80.744, 52501.859 18/02/17,11:30:46,14,10,2, 11.9,1,1, -8.327, 10604.237, 80.733, 52501.917 18/02/17,11:30:46,15,10,2, 11.9,1,1, -8.327, 10604.272, 80.737, 52501.911 18/02/17,11:30:46,16,10,2, 11.9,1,1, -8.327, 10604.232, 80.741, 52501.838 18/02/17,11:30:46,17,10,2, 11.9,1,1, -8.327, 10604.249, 80.731, 52501.881 18/02/17,11:30:46,18,10,2, 11.9,1,1, -8.327, 10604.247, 80.736, 52501.839 18/02/17,11:30:46,19,10,2, 11.9,1,1, -8.327, 10604.251, 80.739, 52501.929 18/02/17,11:30:47,00,10,2, 11.9,1,1, -8.331, 10604.248, 80.739, 52501.929 18/02/17,11:30:47,01,10,2, 11.9,1,1, -8.331, 10604.222, 80.729, 52501.934 18/02/17,11:30:47,02,10,2, 11.9,1,1, -8.331, 10604.244, 80.731, 52501.876 18/02/17,11:30:47,03,10,2, 11.9,1,1, -8.331, 10604.214, 80.708, 52501.928 18/02/17,11:30:47,04,10,2, 11.9,1,1, -8.331, 10604.236, 80.696, 52501.933 18/02/17,11:30:47,05,10,2, 11.9,1,1, -8.331, 10604.235, 80.693, 52501.878 18/02/17,11:30:47,06,10,2, 11.9,1,1, -8.331, 10604.216, 80.694, 52501.831 18/02/17,11:30:47,07,10,2, 11.9,1,1, -8.331, 10604.227, 80.684, 52501.922 18/02/17,11:30:47,08,10,2, 11.9,1,1, -8.331, 10604.171, 80.691, 52501.838 18/02/17,11:30:47,09,10,2, 11.9,1,1, -8.331, 10604.204, 80.682, 52501.916 18/02/17,11:30:47,10,10,2, 11.9,1,1, -8.331, 10604.208, 80.678, 52501.883 18/02/17,11:30:47,11,10,2, 11.9,1,1, -8.331, 10604.179, 80.661, 52501.922 18/02/17,11:30:47,12,10,2, 11.9,1,1, -8.331, 10604.201, 80.693, 52501.849 18/02/17,11:30:47,13,10,2, 11.9,1,1, -8.331, 10604.177, 80.697, 52501.927 18/02/17,11:30:47,14,10,2, 11.9,1,1, -8.331, 10604.166, 80.659, 52501.881 18/02/17,11:30:47,15,10,2, 11.9,1,1, -8.331, 10604.160, 80.629, 52501.850 18/02/17,11:30:47,16,10,2, 11.9,1,1, -8.331, 10604.175, 80.696, 52501.942 18/02/17,11:30:47,17,10,2, 11.9,1,1, -8.331, 10604.154, 80.622, 52501.973 18/02/17,11:30:47,18,10,2, 11.9,1,1, -8.331, 10604.161, 80.627, 52501.916 18/02/17,11:30:47,19,10,2, 11.9,1,1, -8.331, 10604.131, 80.662, 52501.939 18/02/17,11:30:48,00,10,2, 11.9,1,1, -8.331, 10604.123, 80.662, 52501.939 18/02/17,11:30:48,01,10,2, 11.9,1,1, -8.331, 10604.151, 80.625, 52501.811 18/02/17,11:30:48,02,10,2, 11.9,1,1, -8.331, 10604.147, 80.614, 52501.882 18/02/17,11:30:48,03,10,2, 11.9,1,1, -8.331, 10604.136, 80.601, 52501.918 18/02/17,11:30:48,04,10,2, 11.9,1,1, -8.331, 10604.159, 80.622, 52501.918 18/02/17,11:30:48,05,10,2, 11.9,1,1, -8.331, 10604.140, 80.603, 52501.915 18/02/17,11:30:48,06,10,2, 11.9,1,1, -8.331, 10604.118, 80.588, 52501.878 18/02/17,11:30:48,07,10,2, 11.9,1,1, -8.331, 10604.138, 80.575, 52501.893 18/02/17,11:30:48,08,10,2, 11.9,1,1, -8.331, 10604.118, 80.544, 52501.844 18/02/17,11:30:48,09,10,2, 11.9,1,1, -8.331, 10604.102, 80.538, 52501.821 18/02/17,11:30:48,10,10,2, 11.9,1,1, -8.331, 10604.109, 80.596, 52501.957 18/02/17,11:30:48,11,10,2, 11.9,1,1, -8.331, 10604.115, 80.577, 52501.945 18/02/17,11:30:48,12,10,2, 11.9,1,1, -8.331, 10604.087, 80.590, 52501.844 18/02/17,11:30:48,13,10,2, 11.9,1,1, -8.331, 10604.099, 80.581, 52501.940 18/02/17,11:30:48,14,10,2, 11.9,1,1, -8.331, 10604.073, 80.534, 52501.864 18/02/17,11:30:48,15,10,2, 11.9,1,1, -8.331, 10604.054, 80.534, 52501.781 18/02/17,11:30:48,16,10,2, 11.9,1,1, -8.331, 10604.065, 80.555, 52501.898 18/02/17,11:30:48,17,10,2, 11.9,1,1, -8.331, 10604.064, 80.520, 52501.825 18/02/17,11:30:48,18,10,2, 11.9,1,1, -8.331, 10604.076, 80.561, 52501.881 18/02/17,11:30:48,19,10,2, 11.9,1,1, -8.331, 10604.065, 80.567, 52501.787 18/02/17,11:30:49,00,10,2, 11.8,1,1, -8.329, 10604.064, 80.567, 52501.787 18/02/17,11:30:49,01,10,2, 11.8,1,1, -8.329, 10604.057, 80.583, 52501.838 18/02/17,11:30:49,02,10,2, 11.8,1,1, -8.329, 10604.034, 80.541, 52501.796 18/02/17,11:30:49,03,10,2, 11.8,1,1, -8.329, 10604.051, 80.545, 52501.837 18/02/17,11:30:49,04,10,2, 11.8,1,1, -8.329, 10604.045, 80.575, 52501.867 18/02/17,11:30:49,05,10,2, 11.8,1,1, -8.329, 10604.025, 80.511, 52501.834 18/02/17,11:30:49,06,10,2, 11.8,1,1, -8.329, 10604.050, 80.534, 52501.799 18/02/17,11:30:49,07,10,2, 11.8,1,1, -8.329, 10604.032, 80.546, 52501.872 18/02/17,11:30:49,08,10,2, 11.8,1,1, -8.329, 10604.010, 80.521, 52501.840 18/02/17,11:30:49,09,10,2, 11.8,1,1, -8.329, 10604.000, 80.528, 52501.856 18/02/17,11:30:49,10,10,2, 11.8,1,1, -8.329, 10604.006, 80.557, 52501.903 18/02/17,11:30:49,11,10,2, 11.8,1,1, -8.329, 10604.031, 80.557, 52501.841 18/02/17,11:30:49,12,10,2, 11.8,1,1, -8.329, 10604.022, 80.514, 52501.824 18/02/17,11:30:49,13,10,2, 11.8,1,1, -8.329, 10604.030, 80.517, 52501.881 18/02/17,11:30:49,14,10,2, 11.8,1,1, -8.329, 10603.983, 80.498, 52501.805 18/02/17,11:30:49,15,10,2, 11.8,1,1, -8.329, 10603.963, 80.479, 52501.796 18/02/17,11:30:49,16,10,2, 11.8,1,1, -8.329, 10603.980, 80.548, 52501.923 18/02/17,11:30:49,17,10,2, 11.8,1,1, -8.329, 10603.974, 80.506, 52501.823 18/02/17,11:30:49,18,10,2, 11.8,1,1, -8.329, 10603.923, 80.483, 52501.879 18/02/17,11:30:49,19,10,2, 11.8,1,1, -8.329, 10603.955, 80.529, 52501.949 18/02/17,11:30:50,00,10,2, 11.8,1,1, -8.332, 10603.948, 80.529, 52501.949 18/02/17,11:30:50,01,10,2, 11.8,1,1, -8.332, 10603.953, 80.507, 52501.845 18/02/17,11:30:50,02,10,2, 11.8,1,1, -8.332, 10603.932, 80.476, 52501.794 18/02/17,11:30:50,03,10,2, 11.8,1,1, -8.332, 10603.943, 80.499, 52501.913 18/02/17,11:30:50,04,10,2, 11.8,1,1, -8.332, 10603.924, 80.507, 52501.854 18/02/17,11:30:50,05,10,2, 11.8,1,1, -8.332, 10603.931, 80.480, 52501.833 18/02/17,11:30:50,06,10,2, 11.8,1,1, -8.332, 10603.915, 80.454, 52501.819 18/02/17,11:30:50,07,10,2, 11.8,1,1, -8.332, 10603.910, 80.494, 52501.852 18/02/17,11:30:50,08,10,2, 11.8,1,1, -8.332, 10603.912, 80.461, 52501.881 18/02/17,11:30:50,09,10,2, 11.8,1,1, -8.332, 10603.875, 80.448, 52501.795 18/02/17,11:30:50,10,10,2, 11.8,1,1, -8.332, 10603.879, 80.497, 52501.865 18/02/17,11:30:50,11,10,2, 11.8,1,1, -8.332, 10603.892, 80.507, 52501.814 18/02/17,11:30:50,12,10,2, 11.8,1,1, -8.332, 10603.847, 80.444, 52501.796 18/02/17,11:30:50,13,10,2, 11.8,1,1, -8.332, 10603.850, 80.475, 52501.805 18/02/17,11:30:50,14,10,2, 11.8,1,1, -8.332, 10603.857, 80.473, 52501.886 18/02/17,11:30:50,15,10,2, 11.8,1,1, -8.332, 10603.842, 80.467, 52501.911 18/02/17,11:30:50,16,10,2, 11.8,1,1, -8.332, 10603.852, 80.458, 52501.863 18/02/17,11:30:50,17,10,2, 11.8,1,1, -8.332, 10603.843, 80.476, 52501.800 18/02/17,11:30:50,18,10,2, 11.8,1,1, -8.332, 10603.856, 80.485, 52501.804 18/02/17,11:30:50,19,10,2, 11.8,1,1, -8.332, 10603.808, 80.434, 52501.819 18/02/17,11:30:51,00,10,2, 11.9,1,1, -8.332, 10603.806, 80.434, 52501.819 18/02/17,11:30:51,01,10,2, 11.9,1,1, -8.332, 10603.792, 80.463, 52501.802 18/02/17,11:30:51,02,10,2, 11.9,1,1, -8.332, 10603.811, 80.507, 52501.898 18/02/17,11:30:51,03,10,2, 11.9,1,1, -8.332, 10603.814, 80.455, 52501.924 18/02/17,11:30:51,04,10,2, 11.9,1,1, -8.332, 10603.783, 80.442, 52501.844 18/02/17,11:30:51,05,10,2, 11.9,1,1, -8.332, 10603.808, 80.472, 52501.894 18/02/17,11:30:51,06,10,2, 11.9,1,1, -8.332, 10603.826, 80.474, 52501.874 18/02/17,11:30:51,07,10,2, 11.9,1,1, -8.332, 10603.777, 80.479, 52502.044 18/02/17,11:30:51,08,10,2, 11.9,1,1, -8.332, 10603.817, 80.505, 52502.009 18/02/17,11:30:51,09,10,2, 11.9,1,1, -8.332, 10603.775, 80.479, 52501.825 18/02/17,11:30:51,10,10,2, 11.9,1,1, -8.332, 10603.771, 80.465, 52501.775 18/02/17,11:30:51,11,10,2, 11.9,1,1, -8.332, 10603.758, 80.483, 52501.882 18/02/17,11:30:51,12,10,2, 11.9,1,1, -8.332, 10603.735, 80.437, 52501.805 18/02/17,11:30:51,13,10,2, 11.9,1,1, -8.332, 10603.734, 80.464, 52501.810 18/02/17,11:30:51,14,10,2, 11.9,1,1, -8.332, 10603.745, 80.478, 52501.858 18/02/17,11:30:51,15,10,2, 11.9,1,1, -8.332, 10603.692, 80.432, 52501.824 18/02/17,11:30:51,16,10,2, 11.9,1,1, -8.332, 10603.735, 80.482, 52501.840 18/02/17,11:30:51,17,10,2, 11.9,1,1, -8.332, 10603.709, 80.466, 52501.865 18/02/17,11:30:51,18,10,2, 11.9,1,1, -8.332, 10603.702, 80.464, 52501.834 18/02/17,11:30:51,19,10,2, 11.9,1,1, -8.332, 10603.718, 80.486, 52501.815 18/02/17,11:30:52,00,10,2, 11.8,1,1, -8.328, 10603.714, 80.486, 52501.815 18/02/17,11:30:52,01,10,2, 11.8,1,1, -8.328, 10603.658, 80.447, 52501.762 18/02/17,11:30:52,02,10,2, 11.8,1,1, -8.328, 10603.675, 80.477, 52501.792 18/02/17,11:30:52,03,10,2, 11.8,1,1, -8.328, 10603.637, 80.446, 52501.747 18/02/17,11:30:52,04,10,2, 11.8,1,1, -8.328, 10603.657, 80.464, 52501.799 18/02/17,11:30:52,05,10,2, 11.8,1,1, -8.328, 10603.644, 80.465, 52501.767 18/02/17,11:30:52,06,10,2, 11.8,1,1, -8.328, 10603.611, 80.452, 52501.580 18/02/17,11:30:52,07,10,2, 11.8,1,1, -8.328, 10603.606, 80.472, 52501.895 18/02/17,11:30:52,08,10,2, 11.8,1,1, -8.328, 10603.636, 80.464, 52501.842 18/02/17,11:30:52,09,10,2, 11.8,1,1, -8.328, 10603.629, 80.438, 52501.903 18/02/17,11:30:52,10,10,2, 11.8,1,1, -8.328, 10603.613, 80.467, 52501.850 18/02/17,11:30:52,11,10,2, 11.8,1,1, -8.328, 10603.625, 80.450, 52501.797 18/02/17,11:30:52,12,10,2, 11.8,1,1, -8.328, 10603.605, 80.468, 52501.924 18/02/17,11:30:52,13,10,2, 11.8,1,1, -8.328, 10603.593, 80.475, 52501.817 18/02/17,11:30:52,14,10,2, 11.8,1,1, -8.328, 10603.639, 80.466, 52501.806 18/02/17,11:30:52,15,10,2, 11.8,1,1, -8.328, 10603.586, 80.451, 52501.780 18/02/17,11:30:52,16,10,2, 11.8,1,1, -8.328, 10603.592, 80.487, 52501.890 18/02/17,11:30:52,17,10,2, 11.8,1,1, -8.328, 10603.594, 80.485, 52501.801 18/02/17,11:30:52,18,10,2, 11.8,1,1, -8.328, 10603.579, 80.443, 52501.831 18/02/17,11:30:52,19,10,2, 11.8,1,1, -8.328, 10603.574, 80.449, 52501.740 18/02/17,11:30:53,00,10,2, 11.9,1,1, -8.325, 10603.572, 80.449, 52501.740 18/02/17,11:30:53,01,10,2, 11.9,1,1, -8.325, 10603.555, 80.457, 52501.801 18/02/17,11:30:53,02,10,2, 11.9,1,1, -8.325, 10603.563, 80.484, 52501.822 18/02/17,11:30:53,03,10,2, 11.9,1,1, -8.325, 10603.553, 80.486, 52501.827 18/02/17,11:30:53,04,10,2, 11.9,1,1, -8.325, 10603.551, 80.471, 52501.752 18/02/17,11:30:53,05,10,2, 11.9,1,1, -8.325, 10603.549, 80.500, 52501.785 18/02/17,11:30:53,06,10,2, 11.9,1,1, -8.325, 10603.549, 80.461, 52501.704 18/02/17,11:30:53,07,10,2, 11.9,1,1, -8.325, 10603.545, 80.459, 52501.790 18/02/17,11:30:53,08,10,2, 11.9,1,1, -8.325, 10603.535, 80.467, 52501.756 18/02/17,11:30:53,09,10,2, 11.9,1,1, -8.325, 10603.543, 80.475, 52501.822 18/02/17,11:30:53,10,10,2, 11.9,1,1, -8.325, 10603.528, 80.475, 52501.802 18/02/17,11:30:53,11,10,2, 11.9,1,1, -8.325, 10603.518, 80.480, 52501.731 18/02/17,11:30:53,12,10,2, 11.9,1,1, -8.325, 10603.539, 80.485, 52501.730 18/02/17,11:30:53,13,10,2, 11.9,1,1, -8.325, 10603.499, 80.471, 52501.712 18/02/17,11:30:53,14,10,2, 11.9,1,1, -8.325, 10603.495, 80.483, 52501.764 18/02/17,11:30:53,15,10,2, 11.9,1,1, -8.325, 10603.497, 80.478, 52501.833 18/02/17,11:30:53,16,10,2, 11.9,1,1, -8.325, 10603.493, 80.478, 52501.787 18/02/17,11:30:53,17,10,2, 11.9,1,1, -8.325, 10603.500, 80.500, 52501.823 18/02/17,11:30:53,18,10,2, 11.9,1,1, -8.325, 10603.505, 80.458, 52501.805 18/02/17,11:30:53,19,10,2, 11.9,1,1, -8.325, 10603.497, 80.470, 52501.846 18/02/17,11:30:54,00,10,2, 11.8,1,1, -8.327, 10603.489, 80.470, 52501.846 18/02/17,11:30:54,01,10,2, 11.8,1,1, -8.327, 10603.497, 80.454, 52501.734 18/02/17,11:30:54,02,10,2, 11.8,1,1, -8.327, 10603.509, 80.465, 52501.700 18/02/17,11:30:54,03,10,2, 11.8,1,1, -8.327, 10603.473, 80.452, 52501.726 18/02/17,11:30:54,04,10,2, 11.8,1,1, -8.327, 10603.449, 80.438, 52501.770 18/02/17,11:30:54,05,10,2, 11.8,1,1, -8.327, 10603.474, 80.454, 52501.758 18/02/17,11:30:54,06,10,2, 11.8,1,1, -8.327, 10603.448, 80.474, 52501.755 18/02/17,11:30:54,07,10,2, 11.8,1,1, -8.327, 10603.464, 80.462, 52501.724 18/02/17,11:30:54,08,10,2, 11.8,1,1, -8.327, 10603.459, 80.486, 52501.770 18/02/17,11:30:54,09,10,2, 11.8,1,1, -8.327, 10603.457, 80.473, 52501.814 18/02/17,11:30:54,10,10,2, 11.8,1,1, -8.327, 10603.463, 80.466, 52501.778 18/02/17,11:30:54,11,10,2, 11.8,1,1, -8.327, 10603.462, 80.480, 52501.715 18/02/17,11:30:54,12,10,2, 11.8,1,1, -8.327, 10603.458, 80.468, 52501.730 18/02/17,11:30:54,13,10,2, 11.8,1,1, -8.327, 10603.432, 80.470, 52501.711 18/02/17,11:30:54,14,10,2, 11.8,1,1, -8.327, 10603.466, 80.483, 52501.725 18/02/17,11:30:54,15,10,2, 11.8,1,1, -8.327, 10603.418, 80.463, 52501.720 18/02/17,11:30:54,16,10,2, 11.8,1,1, -8.327, 10603.418, 80.459, 52501.774 18/02/17,11:30:54,17,10,2, 11.8,1,1, -8.327, 10603.437, 80.478, 52501.734 18/02/17,11:30:54,18,10,2, 11.8,1,1, -8.327, 10603.408, 80.464, 52501.737 18/02/17,11:30:54,19,10,2, 11.8,1,1, -8.327, 10603.420, 80.476, 52501.744 18/02/17,11:30:55,00,10,2, 11.8,1,1, -8.328, 10603.414, 80.476, 52501.744 18/02/17,11:30:55,01,10,2, 11.8,1,1, -8.328, 10603.418, 80.469, 52501.794 18/02/17,11:30:55,02,10,2, 11.8,1,1, -8.328, 10603.414, 80.471, 52501.703 18/02/17,11:30:55,03,10,2, 11.8,1,1, -8.328, 10603.417, 80.465, 52501.798 18/02/17,11:30:55,04,10,2, 11.8,1,1, -8.328, 10603.411, 80.447, 52501.814 18/02/17,11:30:55,05,10,2, 11.8,1,1, -8.328, 10603.419, 80.478, 52501.748 18/02/17,11:30:55,06,10,2, 11.8,1,1, -8.328, 10603.417, 80.467, 52501.670 18/02/17,11:30:55,07,10,2, 11.8,1,1, -8.328, 10603.370, 80.453, 52501.695 18/02/17,11:30:55,08,10,2, 11.8,1,1, -8.328, 10603.402, 80.459, 52501.785 18/02/17,11:30:55,09,10,2, 11.8,1,1, -8.328, 10603.403, 80.457, 52501.750 18/02/17,11:30:55,10,10,2, 11.8,1,1, -8.328, 10603.360, 80.442, 52501.700 18/02/17,11:30:55,11,10,2, 11.8,1,1, -8.328, 10603.390, 80.453, 52501.735 18/02/17,11:30:55,12,10,2, 11.8,1,1, -8.328, 10603.389, 80.447, 52501.658 18/02/17,11:30:55,13,10,2, 11.8,1,1, -8.328, 10603.408, 80.468, 52501.725 18/02/17,11:30:55,14,10,2, 11.8,1,1, -8.328, 10603.407, 80.451, 52501.693 18/02/17,11:30:55,15,10,2, 11.8,1,1, -8.328, 10603.395, 80.471, 52501.719 18/02/17,11:30:55,16,10,2, 11.8,1,1, -8.328, 10603.407, 80.459, 52501.700 18/02/17,11:30:55,17,10,2, 11.8,1,1, -8.328, 10603.396, 80.439, 52501.680 18/02/17,11:30:55,18,10,2, 11.8,1,1, -8.328, 10603.400, 80.446, 52501.713 18/02/17,11:30:55,19,10,2, 11.8,1,1, -8.328, 10603.380, 80.461, 52501.686 18/02/17,11:30:56,00,10,2, 11.8,1,1, -8.329, 10603.380, 80.461, 52501.686 18/02/17,11:30:56,01,10,2, 11.8,1,1, -8.329, 10603.426, 80.445, 52501.668 18/02/17,11:30:56,02,10,2, 11.8,1,1, -8.329, 10603.385, 80.422, 52501.650 18/02/17,11:30:56,03,10,2, 11.8,1,1, -8.329, 10603.410, 80.457, 52501.628 18/02/17,11:30:56,04,10,2, 11.8,1,1, -8.329, 10603.401, 80.435, 52501.663 18/02/17,11:30:56,05,10,2, 11.8,1,1, -8.329, 10603.396, 80.443, 52501.614 18/02/17,11:30:56,06,10,2, 11.8,1,1, -8.329, 10603.376, 80.449, 52501.668 18/02/17,11:30:56,07,10,2, 11.8,1,1, -8.329, 10603.386, 80.463, 52501.655 18/02/17,11:30:56,08,10,2, 11.8,1,1, -8.329, 10603.395, 80.445, 52501.685 18/02/17,11:30:56,09,10,2, 11.8,1,1, -8.329, 10603.404, 80.434, 52501.706 18/02/17,11:30:56,10,10,2, 11.8,1,1, -8.329, 10603.405, 80.428, 52501.611 18/02/17,11:30:56,11,10,2, 11.8,1,1, -8.329, 10603.387, 80.437, 52501.624 18/02/17,11:30:56,12,10,2, 11.8,1,1, -8.329, 10603.384, 80.441, 52501.725 18/02/17,11:30:56,13,10,2, 11.8,1,1, -8.329, 10603.383, 80.411, 52501.707 18/02/17,11:30:56,14,10,2, 11.8,1,1, -8.329, 10603.389, 80.449, 52501.717 18/02/17,11:30:56,15,10,2, 11.8,1,1, -8.329, 10603.394, 80.427, 52501.590 18/02/17,11:30:56,16,10,2, 11.8,1,1, -8.329, 10603.401, 80.412, 52501.684 18/02/17,11:30:56,17,10,2, 11.8,1,1, -8.329, 10603.393, 80.438, 52501.660 18/02/17,11:30:56,18,10,2, 11.8,1,1, -8.329, 10603.394, 80.408, 52501.676 18/02/17,11:30:56,19,10,2, 11.8,1,1, -8.329, 10603.378, 80.395, 52501.637 18/02/17,11:30:57,00,10,2, 11.9,1,1, -8.328, 10603.372, 80.395, 52501.637 18/02/17,11:30:57,01,10,2, 11.9,1,1, -8.328, 10603.366, 80.399, 52501.678 18/02/17,11:30:57,02,10,2, 11.9,1,1, -8.328, 10603.351, 80.392, 52501.635 18/02/17,11:30:57,03,10,2, 11.9,1,1, -8.328, 10603.372, 80.385, 52501.672 18/02/17,11:30:57,04,10,2, 11.9,1,1, -8.328, 10603.343, 80.375, 52501.660 18/02/17,11:30:57,05,10,2, 11.9,1,1, -8.328, 10603.377, 80.362, 52501.633 18/02/17,11:30:57,06,10,2, 11.9,1,1, -8.328, 10603.396, 80.378, 52501.631 18/02/17,11:30:57,07,10,2, 11.9,1,1, -8.328, 10603.373, 80.364, 52501.538 18/02/17,11:30:57,08,10,2, 11.9,1,1, -8.328, 10603.379, 80.372, 52501.586 18/02/17,11:30:57,09,10,2, 11.9,1,1, -8.328, 10603.382, 80.386, 52501.672 18/02/17,11:30:57,10,10,2, 11.9,1,1, -8.328, 10603.388, 80.368, 52501.576 18/02/17,11:30:57,11,10,2, 11.9,1,1, -8.328, 10603.390, 80.375, 52501.699 18/02/17,11:30:57,12,10,2, 11.9,1,1, -8.328, 10603.377, 80.383, 52501.661 18/02/17,11:30:57,13,10,2, 11.9,1,1, -8.328, 10603.385, 80.349, 52501.566 18/02/17,11:30:57,14,10,2, 11.9,1,1, -8.328, 10603.400, 80.353, 52501.707 18/02/17,11:30:57,15,10,2, 11.9,1,1, -8.328, 10603.407, 80.339, 52501.639 18/02/17,11:30:57,16,10,2, 11.9,1,1, -8.328, 10603.394, 80.344, 52501.637 18/02/17,11:30:57,17,10,2, 11.9,1,1, -8.328, 10603.393, 80.352, 52501.579 18/02/17,11:30:57,18,10,2, 11.9,1,1, -8.328, 10603.375, 80.351, 52501.595 18/02/17,11:30:57,19,10,2, 11.9,1,1, -8.328, 10603.406, 80.327, 52501.649 18/02/17,11:30:58,00,10,2, 11.9,1,1, -8.327, 10603.405, 80.327, 52501.649 18/02/17,11:30:58,01,10,2, 11.9,1,1, -8.327, 10603.402, 80.339, 52501.645 18/02/17,11:30:58,02,10,2, 11.9,1,1, -8.327, 10603.440, 80.333, 52501.600 18/02/17,11:30:58,03,10,2, 11.9,1,1, -8.327, 10603.423, 80.323, 52501.623 18/02/17,11:30:58,04,10,2, 11.9,1,1, -8.327, 10603.410, 80.325, 52501.598 18/02/17,11:30:58,05,10,2, 11.9,1,1, -8.327, 10603.438, 80.327, 52501.626 18/02/17,11:30:58,06,10,2, 11.9,1,1, -8.327, 10603.431, 80.333, 52501.654 18/02/17,11:30:58,07,10,2, 11.9,1,1, -8.327, 10603.446, 80.304, 52501.586 18/02/17,11:30:58,08,10,2, 11.9,1,1, -8.327, 10603.461, 80.320, 52501.578 18/02/17,11:30:58,09,10,2, 11.9,1,1, -8.327, 10603.455, 80.309, 52501.549 18/02/17,11:30:58,10,10,2, 11.9,1,1, -8.327, 10603.429, 80.285, 52501.532 18/02/17,11:30:58,11,10,2, 11.9,1,1, -8.327, 10603.466, 80.329, 52501.778 18/02/17,11:30:58,12,10,2, 11.9,1,1, -8.327, 10603.448, 80.301, 52501.611 18/02/17,11:30:58,13,10,2, 11.9,1,1, -8.327, 10603.456, 80.264, 52501.515 18/02/17,11:30:58,14,10,2, 11.9,1,1, -8.327, 10603.454, 80.303, 52501.635 18/02/17,11:30:58,15,10,2, 11.9,1,1, -8.327, 10603.453, 80.278, 52501.577 18/02/17,11:30:58,16,10,2, 11.9,1,1, -8.327, 10603.464, 80.261, 52501.523 18/02/17,11:30:58,17,10,2, 11.9,1,1, -8.327, 10603.485, 80.296, 52501.567 18/02/17,11:30:58,18,10,2, 11.9,1,1, -8.327, 10603.446, 80.261, 52501.552 18/02/17,11:30:58,19,10,2, 11.9,1,1, -8.327, 10603.486, 80.263, 52501.489 18/02/17,11:30:59,00,10,2, 11.9,1,1, -8.328, 10603.480, 80.263, 52501.489 18/02/17,11:30:59,01,10,2, 11.9,1,1, -8.328, 10603.502, 80.252, 52501.609 18/02/17,11:30:59,02,10,2, 11.9,1,1, -8.328, 10603.495, 80.241, 52501.452 18/02/17,11:30:59,03,10,2, 11.9,1,1, -8.328, 10603.489, 80.228, 52501.546 18/02/17,11:30:59,04,10,2, 11.9,1,1, -8.328, 10603.501, 80.232, 52501.480 18/02/17,11:30:59,05,10,2, 11.9,1,1, -8.328, 10603.504, 80.202, 52501.493 18/02/17,11:30:59,06,10,2, 11.9,1,1, -8.328, 10603.503, 80.204, 52501.513 18/02/17,11:30:59,07,10,2, 11.9,1,1, -8.328, 10603.508, 80.167, 52501.474 18/02/17,11:30:59,08,10,2, 11.9,1,1, -8.328, 10603.533, 80.177, 52501.539 18/02/17,11:30:59,09,10,2, 11.9,1,1, -8.328, 10603.506, 80.185, 52501.505 18/02/17,11:30:59,10,10,2, 11.9,1,1, -8.328, 10603.512, 80.136, 52501.499 18/02/17,11:30:59,11,10,2, 11.9,1,1, -8.328, 10603.511, 80.146, 52501.537 18/02/17,11:30:59,12,10,2, 11.9,1,1, -8.328, 10603.520, 80.153, 52501.569 18/02/17,11:30:59,13,10,2, 11.9,1,1, -8.328, 10603.521, 80.126, 52501.565 18/02/17,11:30:59,14,10,2, 11.9,1,1, -8.328, 10603.551, 80.143, 52501.519 18/02/17,11:30:59,15,10,2, 11.9,1,1, -8.328, 10603.567, 80.136, 52501.583 18/02/17,11:30:59,16,10,2, 11.9,1,1, -8.328, 10603.566, 80.125, 52501.456 18/02/17,11:30:59,17,10,2, 11.9,1,1, -8.328, 10603.543, 80.145, 52501.464 18/02/17,11:30:59,18,10,2, 11.9,1,1, -8.328, 10603.535, 80.120, 52501.460 18/02/17,11:30:59,19,10,2, 11.9,1,1, -8.328, 10603.545, 80.102, 52501.497 18/02/17,11:31:00,00,10,2, 11.9,1,1, -8.329, 10603.539, 80.102, 52501.497 18/02/17,11:31:00,01,10,2, 11.9,1,1, -8.329, 10603.574, 80.099, 52501.516 18/02/17,11:31:00,02,10,2, 11.9,1,1, -8.329, 10603.585, 80.074, 52501.464 18/02/17,11:31:00,03,10,2, 11.9,1,1, -8.329, 10603.567, 80.112, 52501.425 18/02/17,11:31:00,04,10,2, 11.9,1,1, -8.329, 10603.550, 80.074, 52501.431 18/02/17,11:31:00,05,10,2, 11.9,1,1, -8.329, 10603.572, 80.060, 52501.466 18/02/17,11:31:00,06,10,2, 11.9,1,1, -8.329, 10603.558, 80.070, 52501.520 18/02/17,11:31:00,07,10,2, 11.9,1,1, -8.329, 10603.583, 80.068, 52501.456 18/02/17,11:31:00,08,10,2, 11.9,1,1, -8.329, 10603.592, 80.049, 52501.408 18/02/17,11:31:00,09,10,2, 11.9,1,1, -8.329, 10603.583, 80.043, 52501.508 18/02/17,11:31:00,10,10,2, 11.9,1,1, -8.329, 10603.599, 80.020, 52501.429 18/02/17,11:31:00,11,10,2, 11.9,1,1, -8.329, 10603.577, 79.998, 52501.395 18/02/17,11:31:00,12,10,2, 11.9,1,1, -8.329, 10603.586, 80.025, 52501.380 18/02/17,11:31:00,13,10,2, 11.9,1,1, -8.329, 10603.589, 80.018, 52501.454 18/02/17,11:31:00,14,10,2, 11.9,1,1, -8.329, 10603.620, 79.993, 52501.424 18/02/17,11:31:00,15,10,2, 11.9,1,1, -8.329, 10603.593, 79.973, 52501.442 18/02/17,11:31:00,16,10,2, 11.9,1,1, -8.329, 10603.599, 79.972, 52501.394 18/02/17,11:31:00,17,10,2, 11.9,1,1, -8.329, 10603.603, 79.950, 52501.354 18/02/17,11:31:00,18,10,2, 11.9,1,1, -8.329, 10603.626, 79.944, 52501.365 18/02/17,11:31:00,19,10,2, 11.9,1,1, -8.329, 10603.582, 79.915, 52501.409 18/02/17,11:31:01,00,10,2, 11.8,1,1, -8.329, 10603.580, 79.915, 52501.409 18/02/17,11:31:01,01,10,2, 11.8,1,1, -8.329, 10603.614, 79.920, 52501.377 18/02/17,11:31:01,02,10,2, 11.8,1,1, -8.329, 10603.602, 79.916, 52501.381 18/02/17,11:31:01,03,10,2, 11.8,1,1, -8.329, 10603.633, 79.890, 52501.410 18/02/17,11:31:01,04,10,2, 11.8,1,1, -8.329, 10603.621, 79.893, 52501.418 18/02/17,11:31:01,05,10,2, 11.8,1,1, -8.329, 10603.622, 79.875, 52501.387 18/02/17,11:31:01,06,10,2, 11.8,1,1, -8.329, 10603.644, 79.860, 52501.344 18/02/17,11:31:01,07,10,2, 11.8,1,1, -8.329, 10603.622, 79.886, 52501.486 18/02/17,11:31:01,08,10,2, 11.8,1,1, -8.329, 10603.639, 79.823, 52501.317 18/02/17,11:31:01,09,10,2, 11.8,1,1, -8.329, 10603.654, 79.844, 52501.219 18/02/17,11:31:01,10,10,2, 11.8,1,1, -8.329, 10603.619, 79.860, 52501.400 18/02/17,11:31:01,11,10,2, 11.8,1,1, -8.329, 10603.642, 79.826, 52501.447 18/02/17,11:31:01,12,10,2, 11.8,1,1, -8.329, 10603.651, 79.849, 52501.442 18/02/17,11:31:01,13,10,2, 11.8,1,1, -8.329, 10603.644, 79.825, 52501.332 18/02/17,11:31:01,14,10,2, 11.8,1,1, -8.329, 10603.661, 79.815, 52501.398 18/02/17,11:31:01,15,10,2, 11.8,1,1, -8.329, 10603.678, 79.821, 52501.441 18/02/17,11:31:01,16,10,2, 11.8,1,1, -8.329, 10603.659, 79.762, 52501.360 18/02/17,11:31:01,17,10,2, 11.8,1,1, -8.329, 10603.690, 79.793, 52501.330 18/02/17,11:31:01,18,10,2, 11.8,1,1, -8.329, 10603.674, 79.807, 52501.348 18/02/17,11:31:01,19,10,2, 11.8,1,1, -8.329, 10603.688, 79.776, 52501.332 18/02/17,11:31:02,00,10,2, 11.8,1,1, -8.325, 10603.681, 79.776, 52501.332 18/02/17,11:31:02,01,10,2, 11.8,1,1, -8.325, 10603.677, 79.774, 52501.339 18/02/17,11:31:02,02,10,2, 11.8,1,1, -8.325, 10603.703, 79.752, 52501.354 18/02/17,11:31:02,03,10,2, 11.8,1,1, -8.325, 10603.701, 79.736, 52501.337 18/02/17,11:31:02,04,10,2, 11.8,1,1, -8.325, 10603.735, 79.743, 52501.302 18/02/17,11:31:02,05,10,2, 11.8,1,1, -8.325, 10603.708, 79.692, 52501.373 18/02/17,11:31:02,06,10,2, 11.8,1,1, -8.325, 10603.696, 79.713, 52501.210 18/02/17,11:31:02,07,10,2, 11.8,1,1, -8.325, 10603.769, 79.707, 52501.350 18/02/17,11:31:02,08,10,2, 11.8,1,1, -8.325, 10603.710, 79.678, 52501.218 18/02/17,11:31:02,09,10,2, 11.8,1,1, -8.325, 10603.720, 79.663, 52501.339 18/02/17,11:31:02,10,10,2, 11.8,1,1, -8.325, 10603.741, 79.661, 52501.308 18/02/17,11:31:02,11,10,2, 11.8,1,1, -8.325, 10603.731, 79.625, 52501.271 18/02/17,11:31:02,12,10,2, 11.8,1,1, -8.325, 10603.720, 79.631, 52501.277 18/02/17,11:31:02,13,10,2, 11.8,1,1, -8.325, 10603.739, 79.614, 52501.267 18/02/17,11:31:02,14,10,2, 11.8,1,1, -8.325, 10603.731, 79.592, 52501.342 18/02/17,11:31:02,15,10,2, 11.8,1,1, -8.325, 10603.750, 79.612, 52501.335 18/02/17,11:31:02,16,10,2, 11.8,1,1, -8.325, 10603.787, 79.571, 52501.135 18/02/17,11:31:02,17,10,2, 11.8,1,1, -8.325, 10603.735, 79.566, 52501.203 18/02/17,11:31:02,18,10,2, 11.8,1,1, -8.325, 10603.766, 79.554, 52501.243 18/02/17,11:31:02,19,10,2, 11.8,1,1, -8.325, 10603.760, 79.540, 52501.270 18/02/17,11:31:03,00,10,2, 11.9,1,1, -8.330, 10603.756, 79.540, 52501.270 18/02/17,11:31:03,01,10,2, 11.9,1,1, -8.330, 10603.804, 79.537, 52501.266 18/02/17,11:31:03,02,10,2, 11.9,1,1, -8.330, 10603.786, 79.502, 52501.262 18/02/17,11:31:03,03,10,2, 11.9,1,1, -8.330, 10603.786, 79.500, 52501.275 18/02/17,11:31:03,04,10,2, 11.9,1,1, -8.330, 10603.777, 79.528, 52501.214 18/02/17,11:31:03,05,10,2, 11.9,1,1, -8.330, 10603.822, 79.477, 52501.017 18/02/17,11:31:03,06,10,2, 11.9,1,1, -8.330, 10603.770, 79.493, 52501.194 18/02/17,11:31:03,07,10,2, 11.9,1,1, -8.330, 10603.791, 79.494, 52501.185 18/02/17,11:31:03,08,10,2, 11.9,1,1, -8.330, 10603.808, 79.459, 52501.181 18/02/17,11:31:03,09,10,2, 11.9,1,1, -8.330, 10603.798, 79.468, 52501.210 18/02/17,11:31:03,10,10,2, 11.9,1,1, -8.330, 10603.798, 79.495, 52501.239 18/02/17,11:31:03,11,10,2, 11.9,1,1, -8.330, 10603.821, 79.451, 52501.189 18/02/17,11:31:03,12,10,2, 11.9,1,1, -8.330, 10603.812, 79.440, 52501.202 18/02/17,11:31:03,13,10,2, 11.9,1,1, -8.330, 10603.834, 79.444, 52501.278 18/02/17,11:31:03,14,10,2, 11.9,1,1, -8.330, 10603.810, 79.431, 52501.247 18/02/17,11:31:03,15,10,2, 11.9,1,1, -8.330, 10603.839, 79.409, 52501.229 18/02/17,11:31:03,16,10,2, 11.9,1,1, -8.330, 10603.871, 79.419, 52501.318 18/02/17,11:31:03,17,10,2, 11.9,1,1, -8.330, 10603.807, 79.385, 52501.113 18/02/17,11:31:03,18,10,2, 11.9,1,1, -8.330, 10603.831, 79.397, 52501.149 18/02/17,11:31:03,19,10,2, 11.9,1,1, -8.330, 10603.840, 79.386, 52501.302 18/02/17,11:31:04,00,10,2, 11.9,1,1, -8.327, 10603.839, 79.386, 52501.302 18/02/17,11:31:04,01,10,2, 11.9,1,1, -8.327, 10603.860, 79.380, 52501.193 18/02/17,11:31:04,02,10,2, 11.9,1,1, -8.327, 10603.853, 79.336, 52501.148 18/02/17,11:31:04,03,10,2, 11.9,1,1, -8.327, 10603.829, 79.340, 52501.224 18/02/17,11:31:04,04,10,2, 11.9,1,1, -8.327, 10603.887, 79.304, 52501.162 18/02/17,11:31:04,05,10,2, 11.9,1,1, -8.327, 10603.858, 79.268, 52501.158 18/02/17,11:31:04,06,10,2, 11.9,1,1, -8.327, 10603.865, 79.299, 52501.235 18/02/17,11:31:04,07,10,2, 11.9,1,1, -8.327, 10603.884, 79.285, 52501.148 18/02/17,11:31:04,08,10,2, 11.9,1,1, -8.327, 10603.852, 79.272, 52501.198 18/02/17,11:31:04,09,10,2, 11.9,1,1, -8.327, 10603.892, 79.294, 52501.189 18/02/17,11:31:04,10,10,2, 11.9,1,1, -8.327, 10603.867, 79.271, 52501.191 18/02/17,11:31:04,11,10,2, 11.9,1,1, -8.327, 10603.880, 79.250, 52501.150 18/02/17,11:31:04,12,10,2, 11.9,1,1, -8.327, 10603.880, 79.242, 52501.169 18/02/17,11:31:04,13,10,2, 11.9,1,1, -8.327, 10603.881, 79.210, 52501.166 18/02/17,11:31:04,14,10,2, 11.9,1,1, -8.327, 10603.884, 79.207, 52501.150 18/02/17,11:31:04,15,10,2, 11.9,1,1, -8.327, 10603.884, 79.221, 52501.105 18/02/17,11:31:04,16,10,2, 11.9,1,1, -8.327, 10603.882, 79.196, 52501.087 18/02/17,11:31:04,17,10,2, 11.9,1,1, -8.327, 10603.906, 79.208, 52501.153 18/02/17,11:31:04,18,10,2, 11.9,1,1, -8.327, 10603.877, 79.166, 52501.125 18/02/17,11:31:04,19,10,2, 11.9,1,1, -8.327, 10603.879, 79.188, 52501.219 18/02/17,11:31:05,00,10,2, 11.8,1,1, -8.328, 10603.873, 79.188, 52501.219 18/02/17,11:31:05,01,10,2, 11.8,1,1, -8.328, 10603.894, 79.180, 52501.174 18/02/17,11:31:05,02,10,2, 11.8,1,1, -8.328, 10603.906, 79.145, 52501.078 18/02/17,11:31:05,03,10,2, 11.8,1,1, -8.328, 10603.906, 79.183, 52501.242 18/02/17,11:31:05,04,10,2, 11.8,1,1, -8.328, 10603.908, 79.147, 52501.213 18/02/17,11:31:05,05,10,2, 11.8,1,1, -8.328, 10603.912, 79.155, 52501.280 18/02/17,11:31:05,06,10,2, 11.8,1,1, -8.328, 10603.922, 79.135, 52501.282 18/02/17,11:31:05,07,10,2, 11.8,1,1, -8.328, 10603.921, 79.122, 52501.078 18/02/17,11:31:05,08,10,2, 11.8,1,1, -8.328, 10603.957, 79.116, 52501.325 18/02/17,11:31:05,09,10,2, 11.8,1,1, -8.328, 10603.945, 79.135, 52501.262 18/02/17,11:31:05,10,10,2, 11.8,1,1, -8.328, 10603.924, 79.088, 52501.215 18/02/17,11:31:05,11,10,2, 11.8,1,1, -8.328, 10603.923, 79.083, 52501.235 18/02/17,11:31:05,12,10,2, 11.8,1,1, -8.328, 10603.933, 79.087, 52501.201 18/02/17,11:31:05,13,10,2, 11.8,1,1, -8.328, 10603.920, 79.075, 52501.317 18/02/17,11:31:05,14,10,2, 11.8,1,1, -8.328, 10603.940, 79.067, 52501.156 18/02/17,11:31:05,15,10,2, 11.8,1,1, -8.328, 10603.935, 79.068, 52501.214 18/02/17,11:31:05,16,10,2, 11.8,1,1, -8.328, 10603.915, 79.085, 52501.238 18/02/17,11:31:05,17,10,2, 11.8,1,1, -8.328, 10603.954, 79.059, 52501.272 18/02/17,11:31:05,18,10,2, 11.8,1,1, -8.328, 10603.916, 79.069, 52501.352 18/02/17,11:31:05,19,10,2, 11.8,1,1, -8.328, 10603.935, 79.026, 52501.125 18/02/17,11:31:06,00,10,2, 11.8,1,1, -8.326, 10603.931, 79.026, 52501.125 18/02/17,11:31:06,01,10,2, 11.8,1,1, -8.326, 10603.944, 79.030, 52501.228 18/02/17,11:31:06,02,10,2, 11.8,1,1, -8.326, 10603.932, 78.981, 52501.195 18/02/17,11:31:06,03,10,2, 11.8,1,1, -8.326, 10603.943, 79.013, 52501.311 18/02/17,11:31:06,04,10,2, 11.8,1,1, -8.326, 10603.935, 78.990, 52501.223 18/02/17,11:31:06,05,10,2, 11.8,1,1, -8.326, 10603.935, 78.994, 52501.249 18/02/17,11:31:06,06,10,2, 11.8,1,1, -8.326, 10603.940, 78.973, 52501.229 18/02/17,11:31:06,07,10,2, 11.8,1,1, -8.326, 10603.948, 78.961, 52501.305 18/02/17,11:31:06,08,10,2, 11.8,1,1, -8.326, 10603.944, 78.962, 52501.154 18/02/17,11:31:06,09,10,2, 11.8,1,1, -8.326, 10603.941, 78.943, 52501.224 18/02/17,11:31:06,10,10,2, 11.8,1,1, -8.326, 10603.946, 78.938, 52501.229 18/02/17,11:31:06,11,10,2, 11.8,1,1, -8.326, 10603.948, 78.926, 52501.200 18/02/17,11:31:06,12,10,2, 11.8,1,1, -8.326, 10603.954, 78.916, 52501.276 18/02/17,11:31:06,13,10,2, 11.8,1,1, -8.326, 10603.930, 78.918, 52501.250 18/02/17,11:31:06,14,10,2, 11.8,1,1, -8.326, 10603.959, 78.909, 52501.218 18/02/17,11:31:06,15,10,2, 11.8,1,1, -8.326, 10603.928, 78.903, 52501.170 18/02/17,11:31:06,16,10,2, 11.8,1,1, -8.326, 10603.923, 78.883, 52501.100 18/02/17,11:31:06,17,10,2, 11.8,1,1, -8.326, 10603.943, 78.892, 52501.174 18/02/17,11:31:06,18,10,2, 11.8,1,1, -8.326, 10603.954, 78.897, 52501.183 18/02/17,11:31:06,19,10,2, 11.8,1,1, -8.326, 10603.969, 78.891, 52501.256 18/02/17,11:31:07,00,10,2, 11.9,1,1, -8.327, 10603.964, 78.891, 52501.256 18/02/17,11:31:07,01,10,2, 11.9,1,1, -8.327, 10603.976, 78.873, 52501.161 18/02/17,11:31:07,02,10,2, 11.9,1,1, -8.327, 10603.987, 78.865, 52501.221 18/02/17,11:31:07,03,10,2, 11.9,1,1, -8.327, 10603.958, 78.882, 52501.080 18/02/17,11:31:07,04,10,2, 11.9,1,1, -8.327, 10603.960, 78.876, 52501.205 18/02/17,11:31:07,05,10,2, 11.9,1,1, -8.327, 10603.957, 78.834, 52501.154 18/02/17,11:31:07,06,10,2, 11.9,1,1, -8.327, 10603.964, 78.852, 52501.197 18/02/17,11:31:07,07,10,2, 11.9,1,1, -8.327, 10603.895, 78.825, 52501.015 18/02/17,11:31:07,08,10,2, 11.9,1,1, -8.327, 10604.017, 78.836, 52501.320 18/02/17,11:31:07,09,10,2, 11.9,1,1, -8.327, 10604.004, 78.817, 52501.232 18/02/17,11:31:07,10,10,2, 11.9,1,1, -8.327, 10603.973, 78.827, 52501.219 18/02/17,11:31:07,11,10,2, 11.9,1,1, -8.327, 10603.974, 78.833, 52501.227 18/02/17,11:31:07,12,10,2, 11.9,1,1, -8.327, 10603.944, 78.827, 52501.215 18/02/17,11:31:07,13,10,2, 11.9,1,1, -8.327, 10603.965, 78.847, 52501.214 18/02/17,11:31:07,14,10,2, 11.9,1,1, -8.327, 10603.951, 78.832, 52501.177 18/02/17,11:31:07,15,10,2, 11.9,1,1, -8.327, 10603.971, 78.817, 52501.240 18/02/17,11:31:07,16,10,2, 11.9,1,1, -8.327, 10603.955, 78.804, 52501.156 18/02/17,11:31:07,17,10,2, 11.9,1,1, -8.327, 10603.942, 78.817, 52501.272 18/02/17,11:31:07,18,10,2, 11.9,1,1, -8.327, 10603.975, 78.787, 52501.198 18/02/17,11:31:07,19,10,2, 11.9,1,1, -8.327, 10603.984, 78.813, 52501.152 18/02/17,11:31:08,00,10,2, 11.9,1,1, -8.328, 10603.981, 78.813, 52501.152 18/02/17,11:31:08,01,10,2, 11.9,1,1, -8.328, 10603.976, 78.803, 52501.163 18/02/17,11:31:08,02,10,2, 11.9,1,1, -8.328, 10603.973, 78.777, 52501.107 18/02/17,11:31:08,03,10,2, 11.9,1,1, -8.328, 10603.979, 78.772, 52501.186 18/02/17,11:31:08,04,10,2, 11.9,1,1, -8.328, 10603.970, 78.780, 52501.163 18/02/17,11:31:08,05,10,2, 11.9,1,1, -8.328, 10603.941, 78.783, 52501.113 18/02/17,11:31:08,06,10,2, 11.9,1,1, -8.328, 10603.969, 78.778, 52501.146 18/02/17,11:31:08,07,10,2, 11.9,1,1, -8.328, 10603.980, 78.792, 52501.186 18/02/17,11:31:08,08,10,2, 11.9,1,1, -8.328, 10603.972, 78.775, 52501.177 18/02/17,11:31:08,09,10,2, 11.9,1,1, -8.328, 10603.987, 78.765, 52501.090 18/02/17,11:31:08,10,10,2, 11.9,1,1, -8.328, 10603.961, 78.784, 52501.086 18/02/17,11:31:08,11,10,2, 11.9,1,1, -8.328, 10603.984, 78.760, 52501.073 18/02/17,11:31:08,12,10,2, 11.9,1,1, -8.328, 10603.970, 78.781, 52501.174 18/02/17,11:31:08,13,10,2, 11.9,1,1, -8.328, 10603.994, 78.792, 52501.133 18/02/17,11:31:08,14,10,2, 11.9,1,1, -8.328, 10603.964, 78.756, 52501.044 18/02/17,11:31:08,15,10,2, 11.9,1,1, -8.328, 10603.955, 78.773, 52501.097 18/02/17,11:31:08,16,10,2, 11.9,1,1, -8.328, 10603.975, 78.787, 52501.135 18/02/17,11:31:08,17,10,2, 11.9,1,1, -8.328, 10603.954, 78.765, 52501.089 18/02/17,11:31:08,18,10,2, 11.9,1,1, -8.328, 10603.969, 78.778, 52501.147 18/02/17,11:31:08,19,10,2, 11.9,1,1, -8.328, 10603.990, 78.767, 52501.173 18/02/17,11:31:09,00,10,2, 11.9,1,1, -8.333, 10603.989, 78.767, 52501.173 18/02/17,11:31:09,01,10,2, 11.9,1,1, -8.333, 10603.972, 78.762, 52501.168 18/02/17,11:31:09,02,10,2, 11.9,1,1, -8.333, 10603.993, 78.753, 52501.227 18/02/17,11:31:09,03,10,2, 11.9,1,1, -8.333, 10603.985, 78.772, 52501.123 18/02/17,11:31:09,04,10,2, 11.9,1,1, -8.333, 10603.978, 78.756, 52501.230 18/02/17,11:31:09,05,10,2, 11.9,1,1, -8.333, 10603.969, 78.756, 52501.140 18/02/17,11:31:09,06,10,2, 11.9,1,1, -8.333, 10603.966, 78.745, 52501.156 18/02/17,11:31:09,07,10,2, 11.9,1,1, -8.333, 10603.966, 78.773, 52501.199 18/02/17,11:31:09,08,10,2, 11.9,1,1, -8.333, 10603.981, 78.727, 52501.120 18/02/17,11:31:09,09,10,2, 11.9,1,1, -8.333, 10603.954, 78.738, 52501.169 18/02/17,11:31:09,10,10,2, 11.9,1,1, -8.333, 10603.959, 78.733, 52501.149 18/02/17,11:31:09,11,10,2, 11.9,1,1, -8.333, 10603.969, 78.737, 52501.182 18/02/17,11:31:09,12,10,2, 11.9,1,1, -8.333, 10603.957, 78.760, 52501.151 18/02/17,11:31:09,13,10,2, 11.9,1,1, -8.333, 10603.977, 78.760, 52501.096 18/02/17,11:31:09,14,10,2, 11.9,1,1, -8.333, 10603.974, 78.756, 52501.141 18/02/17,11:31:09,15,10,2, 11.9,1,1, -8.333, 10603.984, 78.757, 52501.174 18/02/17,11:31:09,16,10,2, 11.9,1,1, -8.333, 10603.943, 78.756, 52501.216 18/02/17,11:31:09,17,10,2, 11.9,1,1, -8.333, 10603.970, 78.756, 52501.155 18/02/17,11:31:09,18,10,2, 11.9,1,1, -8.333, 10603.982, 78.758, 52501.200 18/02/17,11:31:09,19,10,2, 11.9,1,1, -8.333, 10603.955, 78.752, 52501.129 18/02/17,11:31:10,00,10,2, 11.9,1,1, -8.329, 10603.948, 78.752, 52501.129 18/02/17,11:31:10,01,10,2, 11.9,1,1, -8.329, 10603.979, 78.773, 52501.173 18/02/17,11:31:10,02,10,2, 11.9,1,1, -8.329, 10603.973, 78.765, 52501.170 18/02/17,11:31:10,03,10,2, 11.9,1,1, -8.329, 10603.967, 78.760, 52501.131 18/02/17,11:31:10,04,10,2, 11.9,1,1, -8.329, 10603.998, 78.760, 52501.075 18/02/17,11:31:10,05,10,2, 11.9,1,1, -8.329, 10603.984, 78.778, 52501.024 18/02/17,11:31:10,06,10,2, 11.9,1,1, -8.329, 10603.967, 78.770, 52501.055 18/02/17,11:31:10,07,10,2, 11.9,1,1, -8.329, 10603.960, 78.752, 52501.069 18/02/17,11:31:10,08,10,2, 11.9,1,1, -8.329, 10603.995, 78.748, 52501.018 18/02/17,11:31:10,09,10,2, 11.9,1,1, -8.329, 10604.002, 78.803, 52501.041 18/02/17,11:31:10,10,10,2, 11.9,1,1, -8.329, 10603.966, 78.755, 52501.110 18/02/17,11:31:10,11,10,2, 11.9,1,1, -8.329, 10603.962, 78.741, 52501.085 18/02/17,11:31:10,12,10,2, 11.9,1,1, -8.329, 10604.013, 78.792, 52501.068 18/02/17,11:31:10,13,10,2, 11.9,1,1, -8.329, 10603.971, 78.781, 52501.050 18/02/17,11:31:10,14,10,2, 11.9,1,1, -8.329, 10603.955, 78.770, 52501.000 18/02/17,11:31:10,15,10,2, 11.9,1,1, -8.329, 10603.968, 78.780, 52501.012 18/02/17,11:31:10,16,10,2, 11.9,1,1, -8.329, 10603.973, 78.795, 52501.035 18/02/17,11:31:10,17,10,2, 11.9,1,1, -8.329, 10603.990, 78.791, 52501.083 18/02/17,11:31:10,18,10,2, 11.9,1,1, -8.329, 10603.962, 78.770, 52501.105 18/02/17,11:31:10,19,10,2, 11.9,1,1, -8.329, 10603.937, 78.784, 52501.114 18/02/17,11:31:11,00,10,2, 12.0,1,1, -8.327, 10603.931, 78.784, 52501.114 18/02/17,11:31:11,01,10,2, 12.0,1,1, -8.327, 10603.964, 78.802, 52501.137 18/02/17,11:31:11,02,10,2, 12.0,1,1, -8.327, 10603.953, 78.777, 52501.044 18/02/17,11:31:11,03,10,2, 12.0,1,1, -8.327, 10603.983, 78.844, 52501.106 18/02/17,11:31:11,04,10,2, 12.0,1,1, -8.327, 10603.984, 78.855, 52501.122 18/02/17,11:31:11,05,10,2, 12.0,1,1, -8.327, 10603.969, 78.802, 52501.046 18/02/17,11:31:11,06,10,2, 12.0,1,1, -8.327, 10603.965, 78.848, 52500.991 18/02/17,11:31:11,07,10,2, 12.0,1,1, -8.327, 10604.007, 78.838, 52501.295 18/02/17,11:31:11,08,10,2, 12.0,1,1, -8.327, 10603.983, 78.826, 52501.017 18/02/17,11:31:11,09,10,2, 12.0,1,1, -8.327, 10603.956, 78.873, 52501.084 18/02/17,11:31:11,10,10,2, 12.0,1,1, -8.327, 10603.944, 78.839, 52501.041 18/02/17,11:31:11,11,10,2, 12.0,1,1, -8.327, 10603.968, 78.859, 52501.132 18/02/17,11:31:11,12,10,2, 12.0,1,1, -8.327, 10603.977, 78.887, 52501.135 18/02/17,11:31:11,13,10,2, 12.0,1,1, -8.327, 10603.971, 78.854, 52501.086 18/02/17,11:31:11,14,10,2, 12.0,1,1, -8.327, 10603.982, 78.893, 52501.122 18/02/17,11:31:11,15,10,2, 12.0,1,1, -8.327, 10603.981, 78.880, 52501.084 18/02/17,11:31:11,16,10,2, 12.0,1,1, -8.327, 10603.986, 78.865, 52501.084 18/02/17,11:31:11,17,10,2, 12.0,1,1, -8.327, 10603.949, 78.923, 52501.111 18/02/17,11:31:11,18,10,2, 12.0,1,1, -8.327, 10603.975, 78.902, 52501.062 18/02/17,11:31:11,19,10,2, 12.0,1,1, -8.327, 10603.961, 78.887, 52501.057 18/02/17,11:31:12,00,10,2, 11.8,1,1, -8.329, 10603.956, 78.887, 52501.057 18/02/17,11:31:12,01,10,2, 11.8,1,1, -8.329, 10603.995, 78.944, 52501.138 18/02/17,11:31:12,02,10,2, 11.8,1,1, -8.329, 10603.961, 78.940, 52501.102 18/02/17,11:31:12,03,10,2, 11.8,1,1, -8.329, 10603.967, 78.982, 52501.112 18/02/17,11:31:12,04,10,2, 11.8,1,1, -8.329, 10603.951, 78.964, 52500.994 18/02/17,11:31:12,05,10,2, 11.8,1,1, -8.329, 10603.982, 78.946, 52501.120 18/02/17,11:31:12,06,10,2, 11.8,1,1, -8.329, 10603.973, 78.975, 52501.122 18/02/17,11:31:12,07,10,2, 11.8,1,1, -8.329, 10603.951, 78.945, 52501.013 18/02/17,11:31:12,08,10,2, 11.8,1,1, -8.329, 10603.995, 78.992, 52501.078 18/02/17,11:31:12,09,10,2, 11.8,1,1, -8.329, 10603.986, 78.983, 52501.071 18/02/17,11:31:12,10,10,2, 11.8,1,1, -8.329, 10603.955, 78.931, 52500.989 18/02/17,11:31:12,11,10,2, 11.8,1,1, -8.329, 10603.991, 79.010, 52501.143 18/02/17,11:31:12,12,10,2, 11.8,1,1, -8.329, 10603.999, 79.004, 52501.047 18/02/17,11:31:12,13,10,2, 11.8,1,1, -8.329, 10603.982, 78.985, 52501.030 18/02/17,11:31:12,14,10,2, 11.8,1,1, -8.329, 10603.995, 79.031, 52501.064 18/02/17,11:31:12,15,10,2, 11.8,1,1, -8.329, 10603.976, 78.976, 52501.108 18/02/17,11:31:12,16,10,2, 11.8,1,1, -8.329, 10604.014, 78.993, 52501.159 18/02/17,11:31:12,17,10,2, 11.8,1,1, -8.329, 10604.001, 78.994, 52501.038 18/02/17,11:31:12,18,10,2, 11.8,1,1, -8.329, 10603.994, 79.024, 52501.136 18/02/17,11:31:12,19,10,2, 11.8,1,1, -8.329, 10603.988, 79.020, 52501.069 18/02/17,11:31:13,00,10,2, 11.9,1,1, -8.329, 10603.981, 79.020, 52501.069 18/02/17,11:31:13,01,10,2, 11.9,1,1, -8.329, 10603.982, 79.049, 52501.031 18/02/17,11:31:13,02,10,2, 11.9,1,1, -8.329, 10603.993, 79.036, 52501.064 18/02/17,11:31:13,03,10,2, 11.9,1,1, -8.329, 10603.971, 79.084, 52501.047 18/02/17,11:31:13,04,10,2, 11.9,1,1, -8.329, 10603.984, 79.095, 52501.131 18/02/17,11:31:13,05,10,2, 11.9,1,1, -8.329, 10603.998, 79.099, 52501.138 18/02/17,11:31:13,06,10,2, 11.9,1,1, -8.329, 10604.009, 79.095, 52501.182 18/02/17,11:31:13,07,10,2, 11.9,1,1, -8.329, 10603.998, 79.111, 52501.049 18/02/17,11:31:13,08,10,2, 11.9,1,1, -8.329, 10604.026, 79.107, 52501.221 18/02/17,11:31:13,09,10,2, 11.9,1,1, -8.329, 10603.979, 79.097, 52501.060 18/02/17,11:31:13,10,10,2, 11.9,1,1, -8.329, 10603.999, 79.130, 52501.093 18/02/17,11:31:13,11,10,2, 11.9,1,1, -8.329, 10604.015, 79.117, 52501.029 18/02/17,11:31:13,12,10,2, 11.9,1,1, -8.329, 10604.017, 79.129, 52501.167 18/02/17,11:31:13,13,10,2, 11.9,1,1, -8.329, 10604.007, 79.130, 52501.129 18/02/17,11:31:13,14,10,2, 11.9,1,1, -8.329, 10604.003, 79.169, 52501.197 18/02/17,11:31:13,15,10,2, 11.9,1,1, -8.329, 10604.014, 79.178, 52501.261 18/02/17,11:31:13,16,10,2, 11.9,1,1, -8.329, 10603.987, 79.175, 52501.327 18/02/17,11:31:13,17,10,2, 11.9,1,1, -8.329, 10604.075, 79.175, 52501.097 18/02/17,11:31:13,18,10,2, 11.9,1,1, -8.329, 10604.034, 79.189, 52501.056 18/02/17,11:31:13,19,10,2, 11.9,1,1, -8.329, 10604.005, 79.176, 52501.018 18/02/17,11:31:14,00,10,2, 11.9,1,1, -8.328, 10603.998, 79.176, 52501.018 18/02/17,11:31:14,01,10,2, 11.9,1,1, -8.328, 10604.002, 79.198, 52501.092 18/02/17,11:31:14,02,10,2, 11.9,1,1, -8.328, 10603.997, 79.212, 52501.107 18/02/17,11:31:14,03,10,2, 11.9,1,1, -8.328, 10604.017, 79.221, 52501.095 18/02/17,11:31:14,04,10,2, 11.9,1,1, -8.328, 10603.993, 79.240, 52501.190 18/02/17,11:31:14,05,10,2, 11.9,1,1, -8.328, 10604.019, 79.222, 52501.081 18/02/17,11:31:14,06,10,2, 11.9,1,1, -8.328, 10604.015, 79.267, 52501.054 18/02/17,11:31:14,07,10,2, 11.9,1,1, -8.328, 10604.002, 79.243, 52501.034 18/02/17,11:31:14,08,10,2, 11.9,1,1, -8.328, 10603.991, 79.257, 52501.096 18/02/17,11:31:14,09,10,2, 11.9,1,1, -8.328, 10604.021, 79.293, 52501.166 18/02/17,11:31:14,10,10,2, 11.9,1,1, -8.328, 10604.009, 79.267, 52501.031 18/02/17,11:31:14,11,10,2, 11.9,1,1, -8.328, 10603.997, 79.298, 52501.086 18/02/17,11:31:14,12,10,2, 11.9,1,1, -8.328, 10604.019, 79.294, 52501.106 18/02/17,11:31:14,13,10,2, 11.9,1,1, -8.328, 10604.015, 79.287, 52501.066 18/02/17,11:31:14,14,10,2, 11.9,1,1, -8.328, 10604.008, 79.315, 52501.068 18/02/17,11:31:14,15,10,2, 11.9,1,1, -8.328, 10603.972, 79.329, 52501.007 18/02/17,11:31:14,16,10,2, 11.9,1,1, -8.328, 10603.991, 79.308, 52501.047 18/02/17,11:31:14,17,10,2, 11.9,1,1, -8.328, 10604.029, 79.327, 52501.117 18/02/17,11:31:14,18,10,2, 11.9,1,1, -8.328, 10604.012, 79.366, 52501.115 18/02/17,11:31:14,19,10,2, 11.9,1,1, -8.328, 10604.049, 79.342, 52501.192 18/02/17,11:31:15,00,10,2, 11.9,1,1, -8.327, 10604.048, 79.342, 52501.192 18/02/17,11:31:15,01,10,2, 11.9,1,1, -8.327, 10604.020, 79.368, 52501.073 18/02/17,11:31:15,02,10,2, 11.9,1,1, -8.327, 10604.026, 79.378, 52501.122 18/02/17,11:31:15,03,10,2, 11.9,1,1, -8.327, 10604.035, 79.372, 52501.042 18/02/17,11:31:15,04,10,2, 11.9,1,1, -8.327, 10604.008, 79.406, 52501.062 18/02/17,11:31:15,05,10,2, 11.9,1,1, -8.327, 10604.021, 79.394, 52501.108 18/02/17,11:31:15,06,10,2, 11.9,1,1, -8.327, 10604.015, 79.453, 52501.066 18/02/17,11:31:15,07,10,2, 11.9,1,1, -8.327, 10604.006, 79.441, 52501.173 18/02/17,11:31:15,08,10,2, 11.9,1,1, -8.327, 10604.031, 79.433, 52501.083 18/02/17,11:31:15,09,10,2, 11.9,1,1, -8.327, 10604.038, 79.462, 52501.168 18/02/17,11:31:15,10,10,2, 11.9,1,1, -8.327, 10604.010, 79.463, 52501.117 18/02/17,11:31:15,11,10,2, 11.9,1,1, -8.327, 10604.015, 79.487, 52501.075 18/02/17,11:31:15,12,10,2, 11.9,1,1, -8.327, 10604.028, 79.507, 52501.163 18/02/17,11:31:15,13,10,2, 11.9,1,1, -8.327, 10604.034, 79.491, 52501.173 18/02/17,11:31:15,14,10,2, 11.9,1,1, -8.327, 10604.043, 79.492, 52501.100 18/02/17,11:31:15,15,10,2, 11.9,1,1, -8.327, 10604.045, 79.525, 52501.176 18/02/17,11:31:15,16,10,2, 11.9,1,1, -8.327, 10604.037, 79.525, 52501.163 18/02/17,11:31:15,17,10,2, 11.9,1,1, -8.327, 10604.047, 79.545, 52501.189 18/02/17,11:31:15,18,10,2, 11.9,1,1, -8.327, 10604.034, 79.562, 52501.205 18/02/17,11:31:15,19,10,2, 11.9,1,1, -8.327, 10604.042, 79.542, 52501.120 18/02/17,11:31:16,00,10,2, 11.8,1,1, -8.331, 10604.039, 79.542, 52501.120 18/02/17,11:31:16,01,10,2, 11.8,1,1, -8.331, 10604.021, 79.581, 52501.208 18/02/17,11:31:16,02,10,2, 11.8,1,1, -8.331, 10604.026, 79.553, 52501.099 18/02/17,11:31:16,03,10,2, 11.8,1,1, -8.331, 10604.029, 79.573, 52501.054 18/02/17,11:31:16,04,10,2, 11.8,1,1, -8.331, 10604.046, 79.584, 52501.155 18/02/17,11:31:16,05,10,2, 11.8,1,1, -8.331, 10604.028, 79.579, 52501.089 18/02/17,11:31:16,06,10,2, 11.8,1,1, -8.331, 10604.038, 79.607, 52501.145 18/02/17,11:31:16,07,10,2, 11.8,1,1, -8.331, 10604.038, 79.623, 52501.138 18/02/17,11:31:16,08,10,2, 11.8,1,1, -8.331, 10604.017, 79.607, 52501.076 18/02/17,11:31:16,09,10,2, 11.8,1,1, -8.331, 10604.026, 79.627, 52501.158 18/02/17,11:31:16,10,10,2, 11.8,1,1, -8.331, 10604.042, 79.621, 52501.047 18/02/17,11:31:16,11,10,2, 11.8,1,1, -8.331, 10604.020, 79.646, 52501.177 18/02/17,11:31:16,12,10,2, 11.8,1,1, -8.331, 10604.044, 79.624, 52501.147 18/02/17,11:31:16,13,10,2, 11.8,1,1, -8.331, 10604.035, 79.628, 52501.109 18/02/17,11:31:16,14,10,2, 11.8,1,1, -8.331, 10604.041, 79.644, 52501.077 18/02/17,11:31:16,15,10,2, 11.8,1,1, -8.331, 10604.031, 79.655, 52501.076 18/02/17,11:31:16,16,10,2, 11.8,1,1, -8.331, 10604.028, 79.674, 52501.146 18/02/17,11:31:16,17,10,2, 11.8,1,1, -8.331, 10604.040, 79.696, 52501.140 18/02/17,11:31:16,18,10,2, 11.8,1,1, -8.331, 10604.036, 79.678, 52501.133 18/02/17,11:31:16,19,10,2, 11.8,1,1, -8.331, 10604.028, 79.711, 52501.151 18/02/17,11:31:17,00,10,2, 11.9,1,1, -8.330, 10604.023, 79.711, 52501.151 18/02/17,11:31:17,01,10,2, 11.9,1,1, -8.330, 10604.051, 79.721, 52501.092 18/02/17,11:31:17,02,10,2, 11.9,1,1, -8.330, 10604.030, 79.725, 52501.074 18/02/17,11:31:17,03,10,2, 11.9,1,1, -8.330, 10604.075, 79.750, 52501.143 18/02/17,11:31:17,04,10,2, 11.9,1,1, -8.330, 10604.043, 79.726, 52501.070 18/02/17,11:31:17,05,10,2, 11.9,1,1, -8.330, 10604.053, 79.743, 52501.147 18/02/17,11:31:17,06,10,2, 11.9,1,1, -8.330, 10604.033, 79.743, 52501.097 18/02/17,11:31:17,07,10,2, 11.9,1,1, -8.330, 10604.045, 79.768, 52501.064 18/02/17,11:31:17,08,10,2, 11.9,1,1, -8.330, 10604.027, 79.742, 52501.071 18/02/17,11:31:17,09,10,2, 11.9,1,1, -8.330, 10604.065, 79.791, 52501.121 18/02/17,11:31:17,10,10,2, 11.9,1,1, -8.330, 10604.052, 79.805, 52501.134 18/02/17,11:31:17,11,10,2, 11.9,1,1, -8.330, 10604.013, 79.799, 52501.141 18/02/17,11:31:17,12,10,2, 11.9,1,1, -8.330, 10604.028, 79.799, 52501.183 18/02/17,11:31:17,13,10,2, 11.9,1,1, -8.330, 10604.034, 79.794, 52501.105 18/02/17,11:31:17,14,10,2, 11.9,1,1, -8.330, 10604.032, 79.806, 52501.090 18/02/17,11:31:17,15,10,2, 11.9,1,1, -8.330, 10604.016, 79.817, 52501.171 18/02/17,11:31:17,16,10,2, 11.9,1,1, -8.330, 10604.017, 79.775, 52501.086 18/02/17,11:31:17,17,10,2, 11.9,1,1, -8.330, 10604.041, 79.799, 52501.142 18/02/17,11:31:17,18,10,2, 11.9,1,1, -8.330, 10604.039, 79.839, 52501.097 18/02/17,11:31:17,19,10,2, 11.9,1,1, -8.330, 10604.007, 79.819, 52501.060 18/02/17,11:31:18,00,10,2, 11.9,1,1, -8.328, 10604.006, 79.819, 52501.060 18/02/17,11:31:18,01,10,2, 11.9,1,1, -8.328, 10603.985, 79.823, 52501.118 18/02/17,11:31:18,02,10,2, 11.9,1,1, -8.328, 10603.995, 79.858, 52501.188 18/02/17,11:31:18,03,10,2, 11.9,1,1, -8.328, 10604.024, 79.855, 52501.066 18/02/17,11:31:18,04,10,2, 11.9,1,1, -8.328, 10603.988, 79.817, 52501.065 18/02/17,11:31:18,05,10,2, 11.9,1,1, -8.328, 10603.990, 79.834, 52501.131 18/02/17,11:31:18,06,10,2, 11.9,1,1, -8.328, 10604.027, 79.890, 52501.158 18/02/17,11:31:18,07,10,2, 11.9,1,1, -8.328, 10604.029, 79.843, 52501.043 18/02/17,11:31:18,08,10,2, 11.9,1,1, -8.328, 10603.990, 79.830, 52501.056 18/02/17,11:31:18,09,10,2, 11.9,1,1, -8.328, 10603.975, 79.860, 52500.825 18/02/17,11:31:18,10,10,2, 11.9,1,1, -8.328, 10604.072, 79.919, 52501.158 18/02/17,11:31:18,11,10,2, 11.9,1,1, -8.328, 10604.011, 79.872, 52501.044 18/02/17,11:31:18,12,10,2, 11.9,1,1, -8.328, 10604.029, 79.870, 52501.074 18/02/17,11:31:18,13,10,2, 11.9,1,1, -8.328, 10604.024, 79.926, 52501.053 18/02/17,11:31:18,14,10,2, 11.9,1,1, -8.328, 10604.014, 79.937, 52501.128 18/02/17,11:31:18,15,10,2, 11.9,1,1, -8.328, 10603.964, 79.856, 52501.039 18/02/17,11:31:18,16,10,2, 11.9,1,1, -8.328, 10603.965, 79.872, 52501.065 18/02/17,11:31:18,17,10,2, 11.9,1,1, -8.328, 10604.004, 79.952, 52501.054 18/02/17,11:31:18,18,10,2, 11.9,1,1, -8.328, 10603.980, 79.942, 52501.088 18/02/17,11:31:18,19,10,2, 11.9,1,1, -8.328, 10603.965, 79.873, 52501.080 18/02/17,11:31:19,00,10,2, 11.9,1,1, -8.328, 10603.964, 79.873, 52501.080 18/02/17,11:31:19,01,10,2, 11.9,1,1, -8.328, 10604.011, 79.949, 52501.045 18/02/17,11:31:19,02,10,2, 11.9,1,1, -8.328, 10603.983, 79.926, 52501.070 18/02/17,11:31:19,03,10,2, 11.9,1,1, -8.328, 10603.971, 79.948, 52501.012 18/02/17,11:31:19,04,10,2, 11.9,1,1, -8.328, 10603.995, 79.938, 52500.996 18/02/17,11:31:19,05,10,2, 11.9,1,1, -8.328, 10603.976, 79.922, 52501.024 18/02/17,11:31:19,06,10,2, 11.9,1,1, -8.328, 10603.979, 79.967, 52501.048 18/02/17,11:31:19,07,10,2, 11.9,1,1, -8.328, 10603.987, 79.944, 52501.064 18/02/17,11:31:19,08,10,2, 11.9,1,1, -8.328, 10603.954, 79.963, 52501.066 18/02/17,11:31:19,09,10,2, 11.9,1,1, -8.328, 10603.987, 79.953, 52501.102 18/02/17,11:31:19,10,10,2, 11.9,1,1, -8.328, 10603.955, 79.939, 52501.014 18/02/17,11:31:19,11,10,2, 11.9,1,1, -8.328, 10603.944, 79.946, 52501.076 18/02/17,11:31:19,12,10,2, 11.9,1,1, -8.328, 10603.961, 79.948, 52501.006 18/02/17,11:31:19,13,10,2, 11.9,1,1, -8.328, 10603.958, 79.930, 52501.016 18/02/17,11:31:19,14,10,2, 11.9,1,1, -8.328, 10603.964, 79.950, 52501.011 18/02/17,11:31:19,15,10,2, 11.9,1,1, -8.328, 10603.961, 79.953, 52501.012 18/02/17,11:31:19,16,10,2, 11.9,1,1, -8.328, 10603.963, 79.966, 52501.027 18/02/17,11:31:19,17,10,2, 11.9,1,1, -8.328, 10603.974, 79.971, 52500.927 18/02/17,11:31:19,18,10,2, 11.9,1,1, -8.328, 10603.968, 79.978, 52500.989 18/02/17,11:31:19,19,10,2, 11.9,1,1, -8.328, 10603.954, 79.953, 52501.015 18/02/17,11:31:20,00,10,2, 11.8,1,1, -8.328, 10603.948, 79.953, 52501.015 18/02/17,11:31:20,01,10,2, 11.8,1,1, -8.328, 10603.949, 79.934, 52501.018 18/02/17,11:31:20,02,10,2, 11.8,1,1, -8.328, 10603.941, 79.939, 52500.924 18/02/17,11:31:20,03,10,2, 11.8,1,1, -8.328, 10603.970, 79.965, 52500.904 18/02/17,11:31:20,04,10,2, 11.8,1,1, -8.328, 10603.956, 79.955, 52500.948 18/02/17,11:31:20,05,10,2, 11.8,1,1, -8.328, 10603.938, 79.943, 52500.933 18/02/17,11:31:20,06,10,2, 11.8,1,1, -8.328, 10603.947, 79.987, 52501.010 18/02/17,11:31:20,07,10,2, 11.8,1,1, -8.328, 10603.945, 79.946, 52500.910 18/02/17,11:31:20,08,10,2, 11.8,1,1, -8.328, 10603.934, 79.941, 52500.933 18/02/17,11:31:20,09,10,2, 11.8,1,1, -8.328, 10603.922, 79.950, 52500.984 18/02/17,11:31:20,10,10,2, 11.8,1,1, -8.328, 10603.941, 79.934, 52501.000 18/02/17,11:31:20,11,10,2, 11.8,1,1, -8.328, 10603.920, 79.940, 52500.870 18/02/17,11:31:20,12,10,2, 11.8,1,1, -8.328, 10603.945, 79.948, 52501.003 18/02/17,11:31:20,13,10,2, 11.8,1,1, -8.328, 10603.945, 79.972, 52500.985 18/02/17,11:31:20,14,10,2, 11.8,1,1, -8.328, 10603.939, 79.943, 52500.894 18/02/17,11:31:20,15,10,2, 11.8,1,1, -8.328, 10603.921, 79.957, 52500.936 18/02/17,11:31:20,16,10,2, 11.8,1,1, -8.328, 10603.941, 79.947, 52500.933 18/02/17,11:31:20,17,10,2, 11.8,1,1, -8.328, 10603.922, 79.973, 52500.897 18/02/17,11:31:20,18,10,2, 11.8,1,1, -8.328, 10603.925, 79.962, 52500.922 18/02/17,11:31:20,19,10,2, 11.8,1,1, -8.328, 10603.911, 79.950, 52500.948 18/02/17,11:31:21,00,10,2, 11.8,1,1, -8.332, 10603.906, 79.950, 52500.948 18/02/17,11:31:21,01,10,2, 11.8,1,1, -8.332, 10603.916, 79.979, 52500.986 18/02/17,11:31:21,02,10,2, 11.8,1,1, -8.332, 10603.927, 79.944, 52500.957 18/02/17,11:31:21,03,10,2, 11.8,1,1, -8.332, 10603.924, 79.947, 52500.959 18/02/17,11:31:21,04,10,2, 11.8,1,1, -8.332, 10603.940, 79.944, 52500.962 18/02/17,11:31:21,05,10,2, 11.8,1,1, -8.332, 10603.919, 79.959, 52500.927 18/02/17,11:31:21,06,10,2, 11.8,1,1, -8.332, 10603.917, 79.938, 52500.950 18/02/17,11:31:21,07,10,2, 11.8,1,1, -8.332, 10603.918, 79.947, 52500.865 18/02/17,11:31:21,08,10,2, 11.8,1,1, -8.332, 10603.903, 79.947, 52500.922 18/02/17,11:31:21,09,10,2, 11.8,1,1, -8.332, 10603.910, 79.940, 52500.938 18/02/17,11:31:21,10,10,2, 11.8,1,1, -8.332, 10603.895, 79.939, 52500.828 18/02/17,11:31:21,11,10,2, 11.8,1,1, -8.332, 10603.900, 79.945, 52500.864 18/02/17,11:31:21,12,10,2, 11.8,1,1, -8.332, 10603.879, 79.952, 52500.904 18/02/17,11:31:21,13,10,2, 11.8,1,1, -8.332, 10603.887, 79.937, 52500.879 18/02/17,11:31:21,14,10,2, 11.8,1,1, -8.332, 10603.912, 79.936, 52500.920 18/02/17,11:31:21,15,10,2, 11.8,1,1, -8.332, 10603.898, 79.946, 52500.901 18/02/17,11:31:21,16,10,2, 11.8,1,1, -8.332, 10603.896, 79.924, 52500.824 18/02/17,11:31:21,17,10,2, 11.8,1,1, -8.332, 10603.883, 79.908, 52500.907 18/02/17,11:31:21,18,10,2, 11.8,1,1, -8.332, 10603.889, 79.920, 52500.854 18/02/17,11:31:21,19,10,2, 11.8,1,1, -8.332, 10603.888, 79.889, 52500.826 18/02/17,11:31:22,00,10,2, 11.9,1,1, -8.324, 10603.881, 79.889, 52500.826 18/02/17,11:31:22,01,10,2, 11.9,1,1, -8.324, 10603.884, 79.929, 52500.839 18/02/17,11:31:22,02,10,2, 11.9,1,1, -8.324, 10603.890, 79.863, 52500.832 18/02/17,11:31:22,03,10,2, 11.9,1,1, -8.324, 10603.877, 79.918, 52500.847 18/02/17,11:31:22,04,10,2, 11.9,1,1, -8.324, 10603.873, 79.895, 52500.888 18/02/17,11:31:22,05,10,2, 11.9,1,1, -8.324, 10603.853, 79.896, 52500.839 18/02/17,11:31:22,06,10,2, 11.9,1,1, -8.324, 10603.880, 79.888, 52500.808 18/02/17,11:31:22,07,10,2, 11.9,1,1, -8.324, 10603.872, 79.876, 52500.768 18/02/17,11:31:22,08,10,2, 11.9,1,1, -8.324, 10603.866, 79.897, 52500.840 18/02/17,11:31:22,09,10,2, 11.9,1,1, -8.324, 10603.891, 79.883, 52500.832 18/02/17,11:31:22,10,10,2, 11.9,1,1, -8.324, 10603.863, 79.869, 52500.863 18/02/17,11:31:22,11,10,2, 11.9,1,1, -8.324, 10603.865, 79.860, 52500.826 18/02/17,11:31:22,12,10,2, 11.9,1,1, -8.324, 10603.880, 79.854, 52500.795 18/02/17,11:31:22,13,10,2, 11.9,1,1, -8.324, 10603.838, 79.862, 52500.853 18/02/17,11:31:22,14,10,2, 11.9,1,1, -8.324, 10603.865, 79.846, 52500.792 18/02/17,11:31:22,15,10,2, 11.9,1,1, -8.324, 10603.871, 79.892, 52500.801 18/02/17,11:31:22,16,10,2, 11.9,1,1, -8.324, 10603.853, 79.833, 52500.804 18/02/17,11:31:22,17,10,2, 11.9,1,1, -8.324, 10603.872, 79.840, 52500.797 18/02/17,11:31:22,18,10,2, 11.9,1,1, -8.324, 10603.867, 79.885, 52500.819 18/02/17,11:31:22,19,10,2, 11.9,1,1, -8.324, 10603.822, 79.838, 52500.811 18/02/17,11:31:23,00,10,2, 11.9,1,1, -8.326, 10603.814, 79.838, 52500.811 18/02/17,11:31:23,01,10,2, 11.9,1,1, -8.326, 10603.833, 79.824, 52500.790 18/02/17,11:31:23,02,10,2, 11.9,1,1, -8.326, 10603.836, 79.807, 52500.795 18/02/17,11:31:23,03,10,2, 11.9,1,1, -8.326, 10603.827, 79.814, 52500.803 18/02/17,11:31:23,04,10,2, 11.9,1,1, -8.326, 10603.825, 79.818, 52500.831 18/02/17,11:31:23,05,10,2, 11.9,1,1, -8.326, 10603.800, 79.804, 52500.706 18/02/17,11:31:23,06,10,2, 11.9,1,1, -8.326, 10603.815, 79.807, 52500.726 18/02/17,11:31:23,07,10,2, 11.9,1,1, -8.326, 10603.806, 79.798, 52500.788 18/02/17,11:31:23,08,10,2, 11.9,1,1, -8.326, 10603.783, 79.776, 52500.735 18/02/17,11:31:23,09,10,2, 11.9,1,1, -8.326, 10603.789, 79.807, 52500.807 18/02/17,11:31:23,10,10,2, 11.9,1,1, -8.326, 10603.790, 79.799, 52500.858 18/02/17,11:31:23,11,10,2, 11.9,1,1, -8.326, 10603.795, 79.763, 52500.834 18/02/17,11:31:23,12,10,2, 11.9,1,1, -8.326, 10603.836, 79.772, 52500.736 18/02/17,11:31:23,13,10,2, 11.9,1,1, -8.326, 10603.778, 79.743, 52500.728 18/02/17,11:31:23,14,10,2, 11.9,1,1, -8.326, 10603.803, 79.746, 52500.728 18/02/17,11:31:23,15,10,2, 11.9,1,1, -8.326, 10603.792, 79.765, 52500.743 18/02/17,11:31:23,16,10,2, 11.9,1,1, -8.326, 10603.781, 79.733, 52500.786 18/02/17,11:31:23,17,10,2, 11.9,1,1, -8.326, 10603.766, 79.717, 52500.702 18/02/17,11:31:23,18,10,2, 11.9,1,1, -8.326, 10603.801, 79.710, 52500.732 18/02/17,11:31:23,19,10,2, 11.9,1,1, -8.326, 10603.757, 79.697, 52500.801 18/02/17,11:31:24,00,10,2, 11.9,1,1, -8.329, 10603.756, 79.697, 52500.801 18/02/17,11:31:24,01,10,2, 11.9,1,1, -8.329, 10603.784, 79.697, 52500.728 18/02/17,11:31:24,02,10,2, 11.9,1,1, -8.329, 10603.799, 79.681, 52500.687 18/02/17,11:31:24,03,10,2, 11.9,1,1, -8.329, 10603.796, 79.699, 52500.790 18/02/17,11:31:24,04,10,2, 11.9,1,1, -8.329, 10603.788, 79.693, 52500.701 18/02/17,11:31:24,05,10,2, 11.9,1,1, -8.329, 10603.761, 79.660, 52500.639 18/02/17,11:31:24,06,10,2, 11.9,1,1, -8.329, 10603.774, 79.644, 52500.678 18/02/17,11:31:24,07,10,2, 11.9,1,1, -8.329, 10603.745, 79.644, 52500.704 18/02/17,11:31:24,08,10,2, 11.9,1,1, -8.329, 10603.764, 79.633, 52500.741 18/02/17,11:31:24,09,10,2, 11.9,1,1, -8.329, 10603.793, 79.628, 52500.735 18/02/17,11:31:24,10,10,2, 11.9,1,1, -8.329, 10603.784, 79.624, 52500.609 18/02/17,11:31:24,11,10,2, 11.9,1,1, -8.329, 10603.757, 79.634, 52500.648 18/02/17,11:31:24,12,10,2, 11.9,1,1, -8.329, 10603.753, 79.611, 52500.713 18/02/17,11:31:24,13,10,2, 11.9,1,1, -8.329, 10603.734, 79.590, 52500.599 18/02/17,11:31:24,14,10,2, 11.9,1,1, -8.329, 10603.729, 79.590, 52500.715 18/02/17,11:31:24,15,10,2, 11.9,1,1, -8.329, 10603.759, 79.599, 52500.614 18/02/17,11:31:24,16,10,2, 11.9,1,1, -8.329, 10603.755, 79.577, 52500.699 18/02/17,11:31:24,17,10,2, 11.9,1,1, -8.329, 10603.738, 79.572, 52500.622 18/02/17,11:31:24,18,10,2, 11.9,1,1, -8.329, 10603.755, 79.594, 52500.679 18/02/17,11:31:24,19,10,2, 11.9,1,1, -8.329, 10603.714, 79.562, 52500.664 18/02/17,11:31:25,00,10,2, 11.9,1,1, -8.328, 10603.714, 79.562, 52500.664 18/02/17,11:31:25,01,10,2, 11.9,1,1, -8.328, 10603.706, 79.561, 52500.619 18/02/17,11:31:25,02,10,2, 11.9,1,1, -8.328, 10603.765, 79.555, 52500.807 18/02/17,11:31:25,03,10,2, 11.9,1,1, -8.328, 10603.722, 79.544, 52500.632 18/02/17,11:31:25,04,10,2, 11.9,1,1, -8.328, 10603.760, 79.560, 52500.790 18/02/17,11:31:25,05,10,2, 11.9,1,1, -8.328, 10603.740, 79.541, 52500.691 18/02/17,11:31:25,06,10,2, 11.9,1,1, -8.328, 10603.719, 79.525, 52500.684 18/02/17,11:31:25,07,10,2, 11.9,1,1, -8.328, 10603.745, 79.528, 52500.612 18/02/17,11:31:25,08,10,2, 11.9,1,1, -8.328, 10603.745, 79.495, 52500.684 18/02/17,11:31:25,09,10,2, 11.9,1,1, -8.328, 10603.724, 79.503, 52500.628 18/02/17,11:31:25,10,10,2, 11.9,1,1, -8.328, 10603.724, 79.507, 52500.619 18/02/17,11:31:25,11,10,2, 11.9,1,1, -8.328, 10603.711, 79.465, 52500.535 18/02/17,11:31:25,12,10,2, 11.9,1,1, -8.328, 10603.708, 79.499, 52500.652 18/02/17,11:31:25,13,10,2, 11.9,1,1, -8.328, 10603.704, 79.436, 52500.557 18/02/17,11:31:25,14,10,2, 11.9,1,1, -8.328, 10603.700, 79.454, 52500.592 18/02/17,11:31:25,15,10,2, 11.9,1,1, -8.328, 10603.709, 79.480, 52500.632 18/02/17,11:31:25,16,10,2, 11.9,1,1, -8.328, 10603.709, 79.438, 52500.531 18/02/17,11:31:25,17,10,2, 11.9,1,1, -8.328, 10603.678, 79.433, 52500.579 18/02/17,11:31:25,18,10,2, 11.9,1,1, -8.328, 10603.702, 79.472, 52500.695 18/02/17,11:31:25,19,10,2, 11.9,1,1, -8.328, 10603.699, 79.448, 52500.618 18/02/17,11:31:26,00,10,2, 11.8,1,1, -8.327, 10603.697, 79.448, 52500.618 18/02/17,11:31:26,01,10,2, 11.8,1,1, -8.327, 10603.687, 79.373, 52500.633 18/02/17,11:31:26,02,10,2, 11.8,1,1, -8.327, 10603.706, 79.394, 52500.674 18/02/17,11:31:26,03,10,2, 11.8,1,1, -8.327, 10603.653, 79.380, 52500.439 18/02/17,11:31:26,04,10,2, 11.8,1,1, -8.327, 10603.657, 79.364, 52500.512 18/02/17,11:31:26,05,10,2, 11.8,1,1, -8.327, 10603.645, 79.349, 52500.546 18/02/17,11:31:26,06,10,2, 11.8,1,1, -8.327, 10603.678, 79.391, 52500.607 18/02/17,11:31:26,07,10,2, 11.8,1,1, -8.327, 10603.671, 79.386, 52500.602 18/02/17,11:31:26,08,10,2, 11.8,1,1, -8.327, 10603.656, 79.313, 52500.569 18/02/17,11:31:26,09,10,2, 11.8,1,1, -8.327, 10603.673, 79.355, 52500.564 18/02/17,11:31:26,10,10,2, 11.8,1,1, -8.327, 10603.670, 79.378, 52500.566 18/02/17,11:31:26,11,10,2, 11.8,1,1, -8.327, 10603.638, 79.331, 52500.591 18/02/17,11:31:26,12,10,2, 11.8,1,1, -8.327, 10603.634, 79.325, 52500.559 18/02/17,11:31:26,13,10,2, 11.8,1,1, -8.327, 10603.647, 79.348, 52500.588 18/02/17,11:31:26,14,10,2, 11.8,1,1, -8.327, 10603.637, 79.343, 52500.538 18/02/17,11:31:26,15,10,2, 11.8,1,1, -8.327, 10603.647, 79.332, 52500.575 18/02/17,11:31:26,16,10,2, 11.8,1,1, -8.327, 10603.644, 79.294, 52500.517 18/02/17,11:31:26,17,10,2, 11.8,1,1, -8.327, 10603.639, 79.290, 52500.576 18/02/17,11:31:26,18,10,2, 11.8,1,1, -8.327, 10603.647, 79.299, 52500.593 18/02/17,11:31:26,19,10,2, 11.8,1,1, -8.327, 10603.658, 79.287, 52500.604 18/02/17,11:31:27,00,10,2, 11.8,1,1, -8.331, 10603.656, 79.287, 52500.604 18/02/17,11:31:27,01,10,2, 11.8,1,1, -8.331, 10603.624, 79.265, 52500.499 18/02/17,11:31:27,02,10,2, 11.8,1,1, -8.331, 10603.624, 79.248, 52500.559 18/02/17,11:31:27,03,10,2, 11.8,1,1, -8.331, 10603.589, 79.214, 52500.463 18/02/17,11:31:27,04,10,2, 11.8,1,1, -8.331, 10603.608, 79.247, 52500.538 18/02/17,11:31:27,05,10,2, 11.8,1,1, -8.331, 10603.623, 79.263, 52500.583 18/02/17,11:31:27,06,10,2, 11.8,1,1, -8.331, 10603.592, 79.211, 52500.536 18/02/17,11:31:27,07,10,2, 11.8,1,1, -8.331, 10603.606, 79.231, 52500.582 18/02/17,11:31:27,08,10,2, 11.8,1,1, -8.331, 10603.593, 79.183, 52500.473 18/02/17,11:31:27,09,10,2, 11.8,1,1, -8.331, 10603.589, 79.202, 52500.506 18/02/17,11:31:27,10,10,2, 11.8,1,1, -8.331, 10603.596, 79.223, 52500.526 18/02/17,11:31:27,11,10,2, 11.8,1,1, -8.331, 10603.578, 79.149, 52500.485 18/02/17,11:31:27,12,10,2, 11.8,1,1, -8.331, 10603.588, 79.175, 52500.454 18/02/17,11:31:27,13,10,2, 11.8,1,1, -8.331, 10603.576, 79.193, 52500.503 18/02/17,11:31:27,14,10,2, 11.8,1,1, -8.331, 10603.557, 79.167, 52500.456 18/02/17,11:31:27,15,10,2, 11.8,1,1, -8.331, 10603.582, 79.180, 52500.529 18/02/17,11:31:27,16,10,2, 11.8,1,1, -8.331, 10603.537, 79.148, 52500.428 18/02/17,11:31:27,17,10,2, 11.8,1,1, -8.331, 10603.533, 79.096, 52500.411 18/02/17,11:31:27,18,10,2, 11.8,1,1, -8.331, 10603.542, 79.131, 52500.393 18/02/17,11:31:27,19,10,2, 11.8,1,1, -8.331, 10603.550, 79.139, 52500.496 18/02/17,11:31:28,00,10,2, 11.9,1,1, -8.327, 10603.547, 79.139, 52500.496 18/02/17,11:31:28,01,10,2, 11.9,1,1, -8.327, 10603.508, 79.139, 52500.479 18/02/17,11:31:28,02,10,2, 11.9,1,1, -8.327, 10603.519, 79.130, 52500.519 18/02/17,11:31:28,03,10,2, 11.9,1,1, -8.327, 10603.546, 79.131, 52500.494 18/02/17,11:31:28,04,10,2, 11.9,1,1, -8.327, 10603.538, 79.158, 52500.518 18/02/17,11:31:28,05,10,2, 11.9,1,1, -8.327, 10603.504, 79.093, 52500.401 18/02/17,11:31:28,06,10,2, 11.9,1,1, -8.327, 10603.527, 79.085, 52500.396 18/02/17,11:31:28,07,10,2, 11.9,1,1, -8.327, 10603.510, 79.121, 52500.482 18/02/17,11:31:28,08,10,2, 11.9,1,1, -8.327, 10603.505, 79.105, 52500.496 18/02/17,11:31:28,09,10,2, 11.9,1,1, -8.327, 10603.531, 79.074, 52500.444 18/02/17,11:31:28,10,10,2, 11.9,1,1, -8.327, 10603.506, 79.099, 52500.526 18/02/17,11:31:28,11,10,2, 11.9,1,1, -8.327, 10603.483, 79.088, 52500.536 18/02/17,11:31:28,12,10,2, 11.9,1,1, -8.327, 10603.488, 79.051, 52500.418 18/02/17,11:31:28,13,10,2, 11.9,1,1, -8.327, 10603.475, 79.115, 52500.447 18/02/17,11:31:28,14,10,2, 11.9,1,1, -8.327, 10603.476, 79.077, 52500.440 18/02/17,11:31:28,15,10,2, 11.9,1,1, -8.327, 10603.506, 79.089, 52500.469 18/02/17,11:31:28,16,10,2, 11.9,1,1, -8.327, 10603.509, 79.072, 52500.419 18/02/17,11:31:28,17,10,2, 11.9,1,1, -8.327, 10603.451, 79.059, 52500.422 18/02/17,11:31:28,18,10,2, 11.9,1,1, -8.327, 10603.492, 79.063, 52500.419 18/02/17,11:31:28,19,10,2, 11.9,1,1, -8.327, 10603.478, 79.028, 52500.383 18/02/17,11:31:29,00,10,2, 11.9,1,1, -8.329, 10603.472, 79.028, 52500.383 18/02/17,11:31:29,01,10,2, 11.9,1,1, -8.329, 10603.470, 79.036, 52500.484 18/02/17,11:31:29,02,10,2, 11.9,1,1, -8.329, 10603.481, 79.027, 52500.408 18/02/17,11:31:29,03,10,2, 11.9,1,1, -8.329, 10603.461, 79.014, 52500.484 18/02/17,11:31:29,04,10,2, 11.9,1,1, -8.329, 10603.464, 79.026, 52500.495 18/02/17,11:31:29,05,10,2, 11.9,1,1, -8.329, 10603.481, 79.034, 52500.457 18/02/17,11:31:29,06,10,2, 11.9,1,1, -8.329, 10603.473, 79.011, 52500.422 18/02/17,11:31:29,07,10,2, 11.9,1,1, -8.329, 10603.468, 79.016, 52500.433 18/02/17,11:31:29,08,10,2, 11.9,1,1, -8.329, 10603.479, 78.997, 52500.503 18/02/17,11:31:29,09,10,2, 11.9,1,1, -8.329, 10603.459, 78.998, 52500.411 18/02/17,11:31:29,10,10,2, 11.9,1,1, -8.329, 10603.489, 79.014, 52500.425 18/02/17,11:31:29,11,10,2, 11.9,1,1, -8.329, 10603.467, 79.011, 52500.468 18/02/17,11:31:29,12,10,2, 11.9,1,1, -8.329, 10603.459, 79.006, 52500.418 18/02/17,11:31:29,13,10,2, 11.9,1,1, -8.329, 10603.459, 79.006, 52500.428 18/02/17,11:31:29,14,10,2, 11.9,1,1, -8.329, 10603.468, 78.966, 52500.391 18/02/17,11:31:29,15,10,2, 11.9,1,1, -8.329, 10603.465, 78.980, 52500.444 18/02/17,11:31:29,16,10,2, 11.9,1,1, -8.329, 10603.438, 78.982, 52500.347 18/02/17,11:31:29,17,10,2, 11.9,1,1, -8.329, 10603.457, 78.965, 52500.424 18/02/17,11:31:29,18,10,2, 11.9,1,1, -8.329, 10603.443, 78.963, 52500.473 18/02/17,11:31:29,19,10,2, 11.9,1,1, -8.329, 10603.451, 79.000, 52500.444 18/02/17,11:31:30,00,10,2, 11.9,1,1, -8.326, 10603.447, 79.000, 52500.444 18/02/17,11:31:30,01,10,2, 11.9,1,1, -8.326, 10603.440, 78.978, 52500.499 18/02/17,11:31:30,02,10,2, 11.9,1,1, -8.326, 10603.438, 78.970, 52500.431 18/02/17,11:31:30,03,10,2, 11.9,1,1, -8.326, 10603.419, 78.965, 52500.370 18/02/17,11:31:30,04,10,2, 11.9,1,1, -8.326, 10603.434, 78.991, 52500.499 18/02/17,11:31:30,05,10,2, 11.9,1,1, -8.326, 10603.430, 78.958, 52500.376 18/02/17,11:31:30,06,10,2, 11.9,1,1, -8.326, 10603.417, 78.964, 52500.377 18/02/17,11:31:30,07,10,2, 11.9,1,1, -8.326, 10603.402, 78.970, 52500.431 18/02/17,11:31:30,08,10,2, 11.9,1,1, -8.326, 10603.415, 78.967, 52500.404 18/02/17,11:31:30,09,10,2, 11.9,1,1, -8.326, 10603.419, 78.988, 52500.474 18/02/17,11:31:30,10,10,2, 11.9,1,1, -8.326, 10603.440, 78.964, 52500.391 18/02/17,11:31:30,11,10,2, 11.9,1,1, -8.326, 10603.406, 78.950, 52500.458 18/02/17,11:31:30,12,10,2, 11.9,1,1, -8.326, 10603.431, 78.953, 52500.337 18/02/17,11:31:30,13,10,2, 11.9,1,1, -8.326, 10603.417, 78.968, 52500.386 18/02/17,11:31:30,14,10,2, 11.9,1,1, -8.326, 10603.409, 78.959, 52500.445 18/02/17,11:31:30,15,10,2, 11.9,1,1, -8.326, 10603.411, 78.977, 52500.410 18/02/17,11:31:30,16,10,2, 11.9,1,1, -8.326, 10603.430, 78.970, 52500.442 18/02/17,11:31:30,17,10,2, 11.9,1,1, -8.326, 10603.419, 78.960, 52500.396 18/02/17,11:31:30,18,10,2, 11.9,1,1, -8.326, 10603.398, 78.956, 52500.439 18/02/17,11:31:30,19,10,2, 11.9,1,1, -8.326, 10603.432, 78.958, 52500.435 18/02/17,11:31:31,00,10,2, 11.9,1,1, -8.328, 10603.430, 78.958, 52500.435 18/02/17,11:31:31,01,10,2, 11.9,1,1, -8.328, 10603.423, 78.930, 52500.351 18/02/17,11:31:31,02,10,2, 11.9,1,1, -8.328, 10603.420, 78.935, 52500.410 18/02/17,11:31:31,03,10,2, 11.9,1,1, -8.328, 10603.414, 78.940, 52500.395 18/02/17,11:31:31,04,10,2, 11.9,1,1, -8.328, 10603.411, 78.956, 52500.441 18/02/17,11:31:31,05,10,2, 11.9,1,1, -8.328, 10603.408, 78.925, 52500.396 18/02/17,11:31:31,06,10,2, 11.9,1,1, -8.328, 10603.405, 78.957, 52500.353 18/02/17,11:31:31,07,10,2, 11.9,1,1, -8.328, 10603.399, 78.961, 52500.435 18/02/17,11:31:31,08,10,2, 11.9,1,1, -8.328, 10603.397, 78.938, 52500.412 18/02/17,11:31:31,09,10,2, 11.9,1,1, -8.328, 10603.377, 78.951, 52500.380 18/02/17,11:31:31,10,10,2, 11.9,1,1, -8.328, 10603.424, 78.964, 52500.432 18/02/17,11:31:31,11,10,2, 11.9,1,1, -8.328, 10603.415, 78.932, 52500.423 18/02/17,11:31:31,12,10,2, 11.9,1,1, -8.328, 10603.404, 78.952, 52500.337 18/02/17,11:31:31,13,10,2, 11.9,1,1, -8.328, 10603.415, 78.965, 52500.418 18/02/17,11:31:31,14,10,2, 11.9,1,1, -8.328, 10603.407, 78.934, 52500.313 18/02/17,11:31:31,15,10,2, 11.9,1,1, -8.328, 10603.417, 78.936, 52500.285 18/02/17,11:31:31,16,10,2, 11.9,1,1, -8.328, 10603.401, 78.967, 52500.440 18/02/17,11:31:31,17,10,2, 11.9,1,1, -8.328, 10603.386, 78.934, 52500.357 18/02/17,11:31:31,18,10,2, 11.9,1,1, -8.328, 10603.394, 78.971, 52500.317 18/02/17,11:31:31,19,10,2, 11.9,1,1, -8.328, 10603.401, 78.972, 52500.370 18/02/17,11:31:32,00,10,2, 11.7,1,1, -8.329, 10603.397, 78.972, 52500.370 18/02/17,11:31:32,01,10,2, 11.7,1,1, -8.329, 10603.385, 78.946, 52500.323 18/02/17,11:31:32,02,10,2, 11.7,1,1, -8.329, 10603.388, 78.972, 52500.401 18/02/17,11:31:32,03,10,2, 11.7,1,1, -8.329, 10603.428, 78.974, 52500.412 18/02/17,11:31:32,04,10,2, 11.7,1,1, -8.329, 10603.409, 78.972, 52500.357 18/02/17,11:31:32,05,10,2, 11.7,1,1, -8.329, 10603.380, 78.968, 52500.325 18/02/17,11:31:32,06,10,2, 11.7,1,1, -8.329, 10603.387, 78.970, 52500.373 18/02/17,11:31:32,07,10,2, 11.7,1,1, -8.329, 10603.373, 78.992, 52500.340 18/02/17,11:31:32,08,10,2, 11.7,1,1, -8.329, 10603.375, 78.993, 52500.316 18/02/17,11:31:32,09,10,2, 11.7,1,1, -8.329, 10603.413, 78.999, 52500.309 18/02/17,11:31:32,10,10,2, 11.7,1,1, -8.329, 10603.385, 79.003, 52500.304 18/02/17,11:31:32,11,10,2, 11.7,1,1, -8.329, 10603.397, 78.985, 52500.355 18/02/17,11:31:32,12,10,2, 11.7,1,1, -8.329, 10603.412, 78.977, 52500.190 18/02/17,11:31:32,13,10,2, 11.7,1,1, -8.329, 10603.423, 79.036, 52500.419 18/02/17,11:31:32,14,10,2, 11.7,1,1, -8.329, 10603.391, 79.013, 52500.388 18/02/17,11:31:32,15,10,2, 11.7,1,1, -8.329, 10603.416, 79.036, 52500.362 18/02/17,11:31:32,16,10,2, 11.7,1,1, -8.329, 10603.385, 79.042, 52500.412 18/02/17,11:31:32,17,10,2, 11.7,1,1, -8.329, 10603.396, 79.012, 52500.375 18/02/17,11:31:32,18,10,2, 11.7,1,1, -8.329, 10603.417, 79.032, 52500.315 18/02/17,11:31:32,19,10,2, 11.7,1,1, -8.329, 10603.405, 79.046, 52500.370 18/02/17,11:31:33,00,10,2, 11.9,1,1, -8.324, 10603.397, 79.046, 52500.370 18/02/17,11:31:33,01,10,2, 11.9,1,1, -8.324, 10603.422, 79.035, 52500.315 18/02/17,11:31:33,02,10,2, 11.9,1,1, -8.324, 10603.402, 79.054, 52500.321 18/02/17,11:31:33,03,10,2, 11.9,1,1, -8.324, 10603.405, 79.025, 52500.293 18/02/17,11:31:33,04,10,2, 11.9,1,1, -8.324, 10603.395, 79.058, 52500.365 18/02/17,11:31:33,05,10,2, 11.9,1,1, -8.324, 10603.389, 79.062, 52500.366 18/02/17,11:31:33,06,10,2, 11.9,1,1, -8.324, 10603.415, 79.066, 52500.311 18/02/17,11:31:33,07,10,2, 11.9,1,1, -8.324, 10603.401, 79.048, 52500.361 18/02/17,11:31:33,08,10,2, 11.9,1,1, -8.324, 10603.436, 79.057, 52500.411 18/02/17,11:31:33,09,10,2, 11.9,1,1, -8.324, 10603.431, 79.061, 52500.403 18/02/17,11:31:33,10,10,2, 11.9,1,1, -8.324, 10603.426, 79.089, 52500.451 18/02/17,11:31:33,11,10,2, 11.9,1,1, -8.324, 10603.430, 79.071, 52500.412 18/02/17,11:31:33,12,10,2, 11.9,1,1, -8.324, 10603.414, 79.096, 52500.456 18/02/17,11:31:33,13,10,2, 11.9,1,1, -8.324, 10603.435, 79.117, 52500.415 18/02/17,11:31:33,14,10,2, 11.9,1,1, -8.324, 10603.420, 79.113, 52500.382 18/02/17,11:31:33,15,10,2, 11.9,1,1, -8.324, 10603.436, 79.116, 52500.349 18/02/17,11:31:33,16,10,2, 11.9,1,1, -8.324, 10603.426, 79.120, 52500.358 18/02/17,11:31:33,17,10,2, 11.9,1,1, -8.324, 10603.447, 79.109, 52500.351 18/02/17,11:31:33,18,10,2, 11.9,1,1, -8.324, 10603.449, 79.147, 52500.366 18/02/17,11:31:33,19,10,2, 11.9,1,1, -8.324, 10603.454, 79.153, 52500.355 18/02/17,11:31:34,00,10,2, 11.9,1,1, -8.326, 10603.447, 79.153, 52500.355 18/02/17,11:31:34,01,10,2, 11.9,1,1, -8.326, 10603.453, 79.149, 52500.388 18/02/17,11:31:34,02,10,2, 11.9,1,1, -8.326, 10603.449, 79.179, 52500.412 18/02/17,11:31:34,03,10,2, 11.9,1,1, -8.326, 10603.459, 79.171, 52500.390 18/02/17,11:31:34,04,10,2, 11.9,1,1, -8.326, 10603.476, 79.187, 52500.448 18/02/17,11:31:34,05,10,2, 11.9,1,1, -8.326, 10603.474, 79.193, 52500.344 18/02/17,11:31:34,06,10,2, 11.9,1,1, -8.326, 10603.485, 79.214, 52500.362 18/02/17,11:31:34,07,10,2, 11.9,1,1, -8.326, 10603.489, 79.232, 52500.364 18/02/17,11:31:34,08,10,2, 11.9,1,1, -8.326, 10603.476, 79.227, 52500.348 18/02/17,11:31:34,09,10,2, 11.9,1,1, -8.326, 10603.490, 79.212, 52500.466 18/02/17,11:31:34,10,10,2, 11.9,1,1, -8.326, 10603.503, 79.229, 52500.307 18/02/17,11:31:34,11,10,2, 11.9,1,1, -8.326, 10603.513, 79.240, 52500.454 18/02/17,11:31:34,12,10,2, 11.9,1,1, -8.326, 10603.513, 79.239, 52500.358 18/02/17,11:31:34,13,10,2, 11.9,1,1, -8.326, 10603.537, 79.264, 52500.395 18/02/17,11:31:34,14,10,2, 11.9,1,1, -8.326, 10603.517, 79.263, 52500.382 18/02/17,11:31:34,15,10,2, 11.9,1,1, -8.326, 10603.511, 79.261, 52500.327 18/02/17,11:31:34,16,10,2, 11.9,1,1, -8.326, 10603.528, 79.287, 52500.281 18/02/17,11:31:34,17,10,2, 11.9,1,1, -8.326, 10603.487, 79.286, 52500.397 18/02/17,11:31:34,18,10,2, 11.9,1,1, -8.326, 10603.513, 79.332, 52500.426 18/02/17,11:31:34,19,10,2, 11.9,1,1, -8.326, 10603.524, 79.330, 52500.437 18/02/17,11:31:35,00,10,2, 11.9,1,1, -8.327, 10603.522, 79.330, 52500.437 18/02/17,11:31:35,01,10,2, 11.9,1,1, -8.327, 10603.540, 79.328, 52500.452 18/02/17,11:31:35,02,10,2, 11.9,1,1, -8.327, 10603.560, 79.321, 52500.322 18/02/17,11:31:35,03,10,2, 11.9,1,1, -8.327, 10603.565, 79.331, 52500.397 18/02/17,11:31:35,04,10,2, 11.9,1,1, -8.327, 10603.579, 79.377, 52500.537 18/02/17,11:31:35,05,10,2, 11.9,1,1, -8.327, 10603.505, 79.351, 52500.354 18/02/17,11:31:35,06,10,2, 11.9,1,1, -8.327, 10603.526, 79.363, 52500.409 18/02/17,11:31:35,07,10,2, 11.9,1,1, -8.327, 10603.567, 79.353, 52500.337 18/02/17,11:31:35,08,10,2, 11.9,1,1, -8.327, 10603.537, 79.387, 52500.365 18/02/17,11:31:35,09,10,2, 11.9,1,1, -8.327, 10603.557, 79.349, 52500.347 18/02/17,11:31:35,10,10,2, 11.9,1,1, -8.327, 10603.585, 79.404, 52500.413 18/02/17,11:31:35,11,10,2, 11.9,1,1, -8.327, 10603.579, 79.386, 52500.328 18/02/17,11:31:35,12,10,2, 11.9,1,1, -8.327, 10603.578, 79.398, 52500.323 18/02/17,11:31:35,13,10,2, 11.9,1,1, -8.327, 10603.583, 79.444, 52500.411 18/02/17,11:31:35,14,10,2, 11.9,1,1, -8.327, 10603.583, 79.438, 52500.436 18/02/17,11:31:35,15,10,2, 11.9,1,1, -8.327, 10603.572, 79.429, 52500.430 18/02/17,11:31:35,16,10,2, 11.9,1,1, -8.327, 10603.595, 79.459, 52500.400 18/02/17,11:31:35,17,10,2, 11.9,1,1, -8.327, 10603.611, 79.454, 52500.356 18/02/17,11:31:35,18,10,2, 11.9,1,1, -8.327, 10603.561, 79.454, 52500.360 18/02/17,11:31:35,19,10,2, 11.9,1,1, -8.327, 10603.596, 79.477, 52500.416 18/02/17,11:31:36,00,10,2, 11.9,1,1, -8.328, 10603.589, 79.477, 52500.416 18/02/17,11:31:36,01,10,2, 11.9,1,1, -8.328, 10603.608, 79.486, 52500.398 18/02/17,11:31:36,02,10,2, 11.9,1,1, -8.328, 10603.612, 79.527, 52500.368 18/02/17,11:31:36,03,10,2, 11.9,1,1, -8.328, 10603.614, 79.500, 52500.448 18/02/17,11:31:36,04,10,2, 11.9,1,1, -8.328, 10603.647, 79.569, 52500.435 18/02/17,11:31:36,05,10,2, 11.9,1,1, -8.328, 10603.634, 79.557, 52500.488 18/02/17,11:31:36,06,10,2, 11.9,1,1, -8.328, 10603.633, 79.557, 52500.405 18/02/17,11:31:36,07,10,2, 11.9,1,1, -8.328, 10603.631, 79.558, 52500.366 18/02/17,11:31:36,08,10,2, 11.9,1,1, -8.328, 10603.624, 79.579, 52500.380 18/02/17,11:31:36,09,10,2, 11.9,1,1, -8.328, 10603.628, 79.567, 52500.337 18/02/17,11:31:36,10,10,2, 11.9,1,1, -8.328, 10603.628, 79.591, 52500.400 18/02/17,11:31:36,11,10,2, 11.9,1,1, -8.328, 10603.617, 79.600, 52500.420 18/02/17,11:31:36,12,10,2, 11.9,1,1, -8.328, 10603.620, 79.631, 52500.414 18/02/17,11:31:36,13,10,2, 11.9,1,1, -8.328, 10603.661, 79.628, 52500.430 18/02/17,11:31:36,14,10,2, 11.9,1,1, -8.328, 10603.620, 79.615, 52500.389 18/02/17,11:31:36,15,10,2, 11.9,1,1, -8.328, 10603.619, 79.611, 52500.138 18/02/17,11:31:36,16,10,2, 11.9,1,1, -8.328, 10603.620, 79.636, 52500.446 18/02/17,11:31:36,17,10,2, 11.9,1,1, -8.328, 10603.659, 79.650, 52500.440 18/02/17,11:31:36,18,10,2, 11.9,1,1, -8.328, 10603.652, 79.655, 52500.466 18/02/17,11:31:36,19,10,2, 11.9,1,1, -8.328, 10603.678, 79.670, 52500.398 18/02/17,11:31:37,00,10,2, 11.9,1,1, -8.326, 10603.672, 79.670, 52500.398 18/02/17,11:31:37,01,10,2, 11.9,1,1, -8.326, 10603.683, 79.675, 52500.399 18/02/17,11:31:37,02,10,2, 11.9,1,1, -8.326, 10603.689, 79.703, 52500.431 18/02/17,11:31:37,03,10,2, 11.9,1,1, -8.326, 10603.698, 79.690, 52500.403 18/02/17,11:31:37,04,10,2, 11.9,1,1, -8.326, 10603.655, 79.726, 52500.473 18/02/17,11:31:37,05,10,2, 11.9,1,1, -8.326, 10603.677, 79.724, 52500.389 18/02/17,11:31:37,06,10,2, 11.9,1,1, -8.326, 10603.683, 79.704, 52500.459 18/02/17,11:31:37,07,10,2, 11.9,1,1, -8.326, 10603.655, 79.754, 52500.443 18/02/17,11:31:37,08,10,2, 11.9,1,1, -8.326, 10603.697, 79.766, 52500.435 18/02/17,11:31:37,09,10,2, 11.9,1,1, -8.326, 10603.669, 79.766, 52500.377 18/02/17,11:31:37,10,10,2, 11.9,1,1, -8.326, 10603.694, 79.767, 52500.410 18/02/17,11:31:37,11,10,2, 11.9,1,1, -8.326, 10603.687, 79.756, 52500.374 18/02/17,11:31:37,12,10,2, 11.9,1,1, -8.326, 10603.698, 79.767, 52500.467 18/02/17,11:31:37,13,10,2, 11.9,1,1, -8.326, 10603.735, 79.823, 52500.473 18/02/17,11:31:37,14,10,2, 11.9,1,1, -8.326, 10603.704, 79.792, 52500.442 18/02/17,11:31:37,15,10,2, 11.9,1,1, -8.326, 10603.727, 79.811, 52500.360 18/02/17,11:31:37,16,10,2, 11.9,1,1, -8.326, 10603.716, 79.826, 52500.428 18/02/17,11:31:37,17,10,2, 11.9,1,1, -8.326, 10603.719, 79.841, 52500.462 18/02/17,11:31:37,18,10,2, 11.9,1,1, -8.326, 10603.712, 79.835, 52500.428 18/02/17,11:31:37,19,10,2, 11.9,1,1, -8.326, 10603.766, 79.878, 52500.434 18/02/17,11:31:38,00,10,2, 11.8,1,1, -8.327, 10603.764, 79.878, 52500.434 18/02/17,11:31:38,01,10,2, 11.8,1,1, -8.327, 10603.736, 79.893, 52500.406 18/02/17,11:31:38,02,10,2, 11.8,1,1, -8.327, 10603.756, 79.897, 52500.451 18/02/17,11:31:38,03,10,2, 11.8,1,1, -8.327, 10603.733, 79.905, 52500.447 18/02/17,11:31:38,04,10,2, 11.8,1,1, -8.327, 10603.747, 79.925, 52500.536 18/02/17,11:31:38,05,10,2, 11.8,1,1, -8.327, 10603.739, 79.924, 52500.488 18/02/17,11:31:38,06,10,2, 11.8,1,1, -8.327, 10603.730, 79.913, 52500.448 18/02/17,11:31:38,07,10,2, 11.8,1,1, -8.327, 10603.751, 79.945, 52500.454 18/02/17,11:31:38,08,10,2, 11.8,1,1, -8.327, 10603.759, 79.956, 52500.471 18/02/17,11:31:38,09,10,2, 11.8,1,1, -8.327, 10603.794, 79.963, 52500.635 18/02/17,11:31:38,10,10,2, 11.8,1,1, -8.327, 10603.741, 79.945, 52500.355 18/02/17,11:31:38,11,10,2, 11.8,1,1, -8.327, 10603.765, 79.989, 52500.540 18/02/17,11:31:38,12,10,2, 11.8,1,1, -8.327, 10603.745, 79.963, 52500.300 18/02/17,11:31:38,13,10,2, 11.8,1,1, -8.327, 10603.727, 80.001, 52500.469 18/02/17,11:31:38,14,10,2, 11.8,1,1, -8.327, 10603.781, 79.989, 52500.461 18/02/17,11:31:38,15,10,2, 11.8,1,1, -8.327, 10603.731, 79.968, 52500.282 18/02/17,11:31:38,16,10,2, 11.8,1,1, -8.327, 10603.821, 80.037, 52500.498 18/02/17,11:31:38,17,10,2, 11.8,1,1, -8.327, 10603.788, 79.991, 52500.387 18/02/17,11:31:38,18,10,2, 11.8,1,1, -8.327, 10603.791, 79.987, 52500.364 18/02/17,11:31:38,19,10,2, 11.8,1,1, -8.327, 10603.769, 80.027, 52500.469 18/02/17,11:31:39,00,10,2, 11.9,1,1, -8.329, 10603.764, 80.027, 52500.469 18/02/17,11:31:39,01,10,2, 11.9,1,1, -8.329, 10603.798, 80.025, 52500.432 18/02/17,11:31:39,02,10,2, 11.9,1,1, -8.329, 10603.777, 80.040, 52500.439 18/02/17,11:31:39,03,10,2, 11.9,1,1, -8.329, 10603.779, 80.039, 52500.440 18/02/17,11:31:39,04,10,2, 11.9,1,1, -8.329, 10603.793, 80.038, 52500.418 18/02/17,11:31:39,05,10,2, 11.9,1,1, -8.329, 10603.787, 80.080, 52500.499 18/02/17,11:31:39,06,10,2, 11.9,1,1, -8.329, 10603.799, 80.041, 52500.399 18/02/17,11:31:39,07,10,2, 11.9,1,1, -8.329, 10603.793, 80.080, 52500.367 18/02/17,11:31:39,08,10,2, 11.9,1,1, -8.329, 10603.796, 80.117, 52500.395 18/02/17,11:31:39,09,10,2, 11.9,1,1, -8.329, 10603.782, 80.094, 52500.387 18/02/17,11:31:39,10,10,2, 11.9,1,1, -8.329, 10603.794, 80.116, 52500.420 18/02/17,11:31:39,11,10,2, 11.9,1,1, -8.329, 10603.807, 80.112, 52500.441 18/02/17,11:31:39,12,10,2, 11.9,1,1, -8.329, 10603.790, 80.114, 52500.380 18/02/17,11:31:39,13,10,2, 11.9,1,1, -8.329, 10603.784, 80.120, 52500.418 18/02/17,11:31:39,14,10,2, 11.9,1,1, -8.329, 10603.806, 80.136, 52500.428 18/02/17,11:31:39,15,10,2, 11.9,1,1, -8.329, 10603.782, 80.137, 52500.445 18/02/17,11:31:39,16,10,2, 11.9,1,1, -8.329, 10603.823, 80.149, 52500.500 18/02/17,11:31:39,17,10,2, 11.9,1,1, -8.329, 10603.806, 80.161, 52500.501 18/02/17,11:31:39,18,10,2, 11.9,1,1, -8.329, 10603.810, 80.143, 52500.430 18/02/17,11:31:39,19,10,2, 11.9,1,1, -8.329, 10603.816, 80.166, 52500.452 18/02/17,11:31:40,00,10,2, 11.8,1,1, -8.330, 10603.814, 80.166, 52500.452 18/02/17,11:31:40,01,10,2, 11.8,1,1, -8.330, 10603.831, 80.162, 52500.384 18/02/17,11:31:40,02,10,2, 11.8,1,1, -8.330, 10603.785, 80.187, 52500.244 18/02/17,11:31:40,03,10,2, 11.8,1,1, -8.330, 10603.803, 80.177, 52500.400 18/02/17,11:31:40,04,10,2, 11.8,1,1, -8.330, 10603.836, 80.200, 52500.429 18/02/17,11:31:40,05,10,2, 11.8,1,1, -8.330, 10603.818, 80.204, 52500.442 18/02/17,11:31:40,06,10,2, 11.8,1,1, -8.330, 10603.814, 80.209, 52500.487 18/02/17,11:31:40,07,10,2, 11.8,1,1, -8.330, 10603.789, 80.230, 52500.429 18/02/17,11:31:40,08,10,2, 11.8,1,1, -8.330, 10603.794, 80.232, 52500.460 18/02/17,11:31:40,09,10,2, 11.8,1,1, -8.330, 10603.789, 80.201, 52500.346 18/02/17,11:31:40,10,10,2, 11.8,1,1, -8.330, 10603.795, 80.237, 52500.473 18/02/17,11:31:40,11,10,2, 11.8,1,1, -8.330, 10603.805, 80.274, 52500.462 18/02/17,11:31:40,12,10,2, 11.8,1,1, -8.330, 10603.810, 80.254, 52500.386 18/02/17,11:31:40,13,10,2, 11.8,1,1, -8.330, 10603.814, 80.246, 52500.419 18/02/17,11:31:40,14,10,2, 11.8,1,1, -8.330, 10603.784, 80.284, 52500.405 18/02/17,11:31:40,15,10,2, 11.8,1,1, -8.330, 10603.803, 80.253, 52500.363 18/02/17,11:31:40,16,10,2, 11.8,1,1, -8.330, 10603.804, 80.246, 52500.346 18/02/17,11:31:40,17,10,2, 11.8,1,1, -8.330, 10603.783, 80.267, 52500.412 18/02/17,11:31:40,18,10,2, 11.8,1,1, -8.330, 10603.801, 80.267, 52500.384 18/02/17,11:31:40,19,10,2, 11.8,1,1, -8.330, 10603.786, 80.296, 52500.437 18/02/17,11:31:41,00,10,2, 11.8,1,1, -8.332, 10603.781, 80.296, 52500.437 18/02/17,11:31:41,01,10,2, 11.8,1,1, -8.332, 10603.821, 80.280, 52500.399 18/02/17,11:31:41,02,10,2, 11.8,1,1, -8.332, 10603.814, 80.326, 52500.461 18/02/17,11:31:41,03,10,2, 11.8,1,1, -8.332, 10603.813, 80.302, 52500.461 18/02/17,11:31:41,04,10,2, 11.8,1,1, -8.332, 10603.793, 80.297, 52500.476 18/02/17,11:31:41,05,10,2, 11.8,1,1, -8.332, 10603.790, 80.345, 52500.461 18/02/17,11:31:41,06,10,2, 11.8,1,1, -8.332, 10603.782, 80.344, 52500.381 18/02/17,11:31:41,07,10,2, 11.8,1,1, -8.332, 10603.786, 80.344, 52500.410 18/02/17,11:31:41,08,10,2, 11.8,1,1, -8.332, 10603.816, 80.362, 52500.391 18/02/17,11:31:41,09,10,2, 11.8,1,1, -8.332, 10603.788, 80.343, 52500.370 18/02/17,11:31:41,10,10,2, 11.8,1,1, -8.332, 10603.800, 80.389, 52500.462 18/02/17,11:31:41,11,10,2, 11.8,1,1, -8.332, 10603.791, 80.401, 52500.516 18/02/17,11:31:41,12,10,2, 11.8,1,1, -8.332, 10603.823, 80.373, 52500.418 18/02/17,11:31:41,13,10,2, 11.8,1,1, -8.332, 10603.835, 80.399, 52500.392 18/02/17,11:31:41,14,10,2, 11.8,1,1, -8.332, 10603.812, 80.400, 52500.440 18/02/17,11:31:41,15,10,2, 11.8,1,1, -8.332, 10603.774, 80.392, 52500.481 18/02/17,11:31:41,16,10,2, 11.8,1,1, -8.332, 10603.797, 80.406, 52500.457 18/02/17,11:31:41,17,10,2, 11.8,1,1, -8.332, 10603.796, 80.374, 52500.400 18/02/17,11:31:41,18,10,2, 11.8,1,1, -8.332, 10603.779, 80.382, 52500.447 18/02/17,11:31:41,19,10,2, 11.8,1,1, -8.332, 10603.801, 80.411, 52500.400 18/02/17,11:31:42,00,10,2, 11.8,1,1, -8.331, 10603.797, 80.411, 52500.400 18/02/17,11:31:42,01,10,2, 11.8,1,1, -8.331, 10603.725, 80.400, 52500.411 18/02/17,11:31:42,02,10,2, 11.8,1,1, -8.331, 10603.765, 80.425, 52500.369 18/02/17,11:31:42,03,10,2, 11.8,1,1, -8.331, 10603.761, 80.419, 52500.384 18/02/17,11:31:42,04,10,2, 11.8,1,1, -8.331, 10603.772, 80.424, 52500.492 18/02/17,11:31:42,05,10,2, 11.8,1,1, -8.331, 10603.770, 80.469, 52500.485 18/02/17,11:31:42,06,10,2, 11.8,1,1, -8.331, 10603.765, 80.416, 52500.457 18/02/17,11:31:42,07,10,2, 11.8,1,1, -8.331, 10603.750, 80.437, 52500.520 18/02/17,11:31:42,08,10,2, 11.8,1,1, -8.331, 10603.772, 80.439, 52500.389 18/02/17,11:31:42,09,10,2, 11.8,1,1, -8.331, 10603.765, 80.429, 52500.481 18/02/17,11:31:42,10,10,2, 11.8,1,1, -8.331, 10603.751, 80.467, 52500.420 18/02/17,11:31:42,11,10,2, 11.8,1,1, -8.331, 10603.758, 80.467, 52500.383 18/02/17,11:31:42,12,10,2, 11.8,1,1, -8.331, 10603.714, 80.441, 52500.404 18/02/17,11:31:42,13,10,2, 11.8,1,1, -8.331, 10603.756, 80.440, 52500.441 18/02/17,11:31:42,14,10,2, 11.8,1,1, -8.331, 10603.744, 80.447, 52500.450 18/02/17,11:31:42,15,10,2, 11.8,1,1, -8.331, 10603.723, 80.451, 52500.426 18/02/17,11:31:42,16,10,2, 11.8,1,1, -8.331, 10603.734, 80.465, 52500.424 18/02/17,11:31:42,17,10,2, 11.8,1,1, -8.331, 10603.722, 80.471, 52500.441 18/02/17,11:31:42,18,10,2, 11.8,1,1, -8.331, 10603.704, 80.450, 52500.463 18/02/17,11:31:42,19,10,2, 11.8,1,1, -8.331, 10603.700, 80.498, 52500.427 18/02/17,11:31:43,00,10,2, 12.0,1,1, -8.326, 10603.697, 80.498, 52500.427 18/02/17,11:31:43,01,10,2, 12.0,1,1, -8.326, 10603.715, 80.478, 52500.411 18/02/17,11:31:43,02,10,2, 12.0,1,1, -8.326, 10603.711, 80.520, 52500.486 18/02/17,11:31:43,03,10,2, 12.0,1,1, -8.326, 10603.685, 80.501, 52500.495 18/02/17,11:31:43,04,10,2, 12.0,1,1, -8.326, 10603.702, 80.502, 52500.531 18/02/17,11:31:43,05,10,2, 12.0,1,1, -8.326, 10603.665, 80.539, 52500.534 18/02/17,11:31:43,06,10,2, 12.0,1,1, -8.326, 10603.662, 80.522, 52500.454 18/02/17,11:31:43,07,10,2, 12.0,1,1, -8.326, 10603.657, 80.493, 52500.478 18/02/17,11:31:43,08,10,2, 12.0,1,1, -8.326, 10603.704, 80.530, 52500.457 18/02/17,11:31:43,09,10,2, 12.0,1,1, -8.326, 10603.654, 80.527, 52500.359 18/02/17,11:31:43,10,10,2, 12.0,1,1, -8.326, 10603.667, 80.532, 52500.665 18/02/17,11:31:43,11,10,2, 12.0,1,1, -8.326, 10603.716, 80.532, 52500.454 18/02/17,11:31:43,12,10,2, 12.0,1,1, -8.326, 10603.647, 80.510, 52500.366 18/02/17,11:31:43,13,10,2, 12.0,1,1, -8.326, 10603.670, 80.523, 52500.414 18/02/17,11:31:43,14,10,2, 12.0,1,1, -8.326, 10603.643, 80.541, 52500.509 18/02/17,11:31:43,15,10,2, 12.0,1,1, -8.326, 10603.629, 80.504, 52500.501 18/02/17,11:31:43,16,10,2, 12.0,1,1, -8.326, 10603.657, 80.513, 52500.482 18/02/17,11:31:43,17,10,2, 12.0,1,1, -8.326, 10603.620, 80.526, 52500.434 18/02/17,11:31:43,18,10,2, 12.0,1,1, -8.326, 10603.624, 80.512, 52500.528 18/02/17,11:31:43,19,10,2, 12.0,1,1, -8.326, 10603.584, 80.522, 52500.469 18/02/17,11:31:44,00,10,2, 11.9,1,1, -8.326, 10603.580, 80.522, 52500.469 18/02/17,11:31:44,01,10,2, 11.9,1,1, -8.326, 10603.626, 80.505, 52500.479 18/02/17,11:31:44,02,10,2, 11.9,1,1, -8.326, 10603.604, 80.527, 52500.418 18/02/17,11:31:44,03,10,2, 11.9,1,1, -8.326, 10603.587, 80.547, 52500.429 18/02/17,11:31:44,04,10,2, 11.9,1,1, -8.326, 10603.584, 80.521, 52500.408 18/02/17,11:31:44,05,10,2, 11.9,1,1, -8.326, 10603.580, 80.538, 52500.433 18/02/17,11:31:44,06,10,2, 11.9,1,1, -8.326, 10603.540, 80.509, 52500.399 18/02/17,11:31:44,07,10,2, 11.9,1,1, -8.326, 10603.506, 80.507, 52500.373 18/02/17,11:31:44,08,10,2, 11.9,1,1, -8.326, 10603.561, 80.533, 52500.391 18/02/17,11:31:44,09,10,2, 11.9,1,1, -8.326, 10603.463, 80.523, 52500.369 18/02/17,11:31:44,10,10,2, 11.9,1,1, -8.326, 10603.515, 80.532, 52500.474 18/02/17,11:31:44,11,10,2, 11.9,1,1, -8.326, 10603.502, 80.548, 52500.425 18/02/17,11:31:44,12,10,2, 11.9,1,1, -8.326, 10603.512, 80.533, 52500.435 18/02/17,11:31:44,13,10,2, 11.9,1,1, -8.326, 10603.495, 80.534, 52500.395 18/02/17,11:31:44,14,10,2, 11.9,1,1, -8.326, 10603.471, 80.554, 52500.445 18/02/17,11:31:44,15,10,2, 11.9,1,1, -8.326, 10603.489, 80.519, 52500.398 18/02/17,11:31:44,16,10,2, 11.9,1,1, -8.326, 10603.474, 80.533, 52500.441 18/02/17,11:31:44,17,10,2, 11.9,1,1, -8.326, 10603.456, 80.564, 52500.445 18/02/17,11:31:44,18,10,2, 11.9,1,1, -8.326, 10603.457, 80.550, 52500.441 18/02/17,11:31:44,19,10,2, 11.9,1,1, -8.326, 10603.453, 80.585, 52500.779 18/02/17,11:31:45,00,10,2, 11.9,1,1, -8.329, 10603.447, 80.585, 52500.779 18/02/17,11:31:45,01,10,2, 11.9,1,1, -8.329, 10603.456, 80.543, 52500.476 18/02/17,11:31:45,02,10,2, 11.9,1,1, -8.329, 10603.451, 80.542, 52500.424 18/02/17,11:31:45,03,10,2, 11.9,1,1, -8.329, 10603.423, 80.541, 52500.487 18/02/17,11:31:45,04,10,2, 11.9,1,1, -8.329, 10603.402, 80.555, 52500.441 18/02/17,11:31:45,05,10,2, 11.9,1,1, -8.329, 10603.389, 80.549, 52500.403 18/02/17,11:31:45,06,10,2, 11.9,1,1, -8.329, 10603.397, 80.548, 52500.410 18/02/17,11:31:45,07,10,2, 11.9,1,1, -8.329, 10603.376, 80.537, 52500.446 18/02/17,11:31:45,08,10,2, 11.9,1,1, -8.329, 10603.380, 80.559, 52500.520 18/02/17,11:31:45,09,10,2, 11.9,1,1, -8.329, 10603.359, 80.531, 52500.487 18/02/17,11:31:45,10,10,2, 11.9,1,1, -8.329, 10603.344, 80.551, 52500.492 18/02/17,11:31:45,11,10,2, 11.9,1,1, -8.329, 10603.335, 80.534, 52500.395 18/02/17,11:31:45,12,10,2, 11.9,1,1, -8.329, 10603.313, 80.534, 52500.500 18/02/17,11:31:45,13,10,2, 11.9,1,1, -8.329, 10603.299, 80.533, 52500.459 18/02/17,11:31:45,14,10,2, 11.9,1,1, -8.329, 10603.335, 80.536, 52500.413 18/02/17,11:31:45,15,10,2, 11.9,1,1, -8.329, 10603.291, 80.527, 52500.460 18/02/17,11:31:45,16,10,2, 11.9,1,1, -8.329, 10603.281, 80.525, 52500.486 18/02/17,11:31:45,17,10,2, 11.9,1,1, -8.329, 10603.289, 80.533, 52500.421 18/02/17,11:31:45,18,10,2, 11.9,1,1, -8.329, 10603.280, 80.533, 52500.439 18/02/17,11:31:45,19,10,2, 11.9,1,1, -8.329, 10603.261, 80.513, 52500.502 18/02/17,11:31:46,00,10,2, 11.9,1,1, -8.331, 10603.255, 80.513, 52500.502 18/02/17,11:31:46,01,10,2, 11.9,1,1, -8.331, 10603.232, 80.497, 52500.500 18/02/17,11:31:46,02,10,2, 11.9,1,1, -8.331, 10603.239, 80.502, 52500.415 18/02/17,11:31:46,03,10,2, 11.9,1,1, -8.331, 10603.232, 80.517, 52500.385 18/02/17,11:31:46,04,10,2, 11.9,1,1, -8.331, 10603.214, 80.481, 52500.480 18/02/17,11:31:46,05,10,2, 11.9,1,1, -8.331, 10603.219, 80.503, 52500.444 18/02/17,11:31:46,06,10,2, 11.9,1,1, -8.331, 10603.183, 80.473, 52500.435 18/02/17,11:31:46,07,10,2, 11.9,1,1, -8.331, 10603.142, 80.489, 52500.425 18/02/17,11:31:46,08,10,2, 11.9,1,1, -8.331, 10603.174, 80.485, 52500.417 18/02/17,11:31:46,09,10,2, 11.9,1,1, -8.331, 10603.169, 80.469, 52500.424 18/02/17,11:31:46,10,10,2, 11.9,1,1, -8.331, 10603.144, 80.461, 52500.429 18/02/17,11:31:46,11,10,2, 11.9,1,1, -8.331, 10603.138, 80.453, 52500.321 18/02/17,11:31:46,12,10,2, 11.9,1,1, -8.331, 10603.111, 80.460, 52500.438 18/02/17,11:31:46,13,10,2, 11.9,1,1, -8.331, 10603.152, 80.451, 52500.414 18/02/17,11:31:46,14,10,2, 11.9,1,1, -8.331, 10603.150, 80.499, 52500.488 18/02/17,11:31:46,15,10,2, 11.9,1,1, -8.331, 10603.104, 80.475, 52500.426 18/02/17,11:31:46,16,10,2, 11.9,1,1, -8.331, 10603.102, 80.471, 52500.414 18/02/17,11:31:46,17,10,2, 11.9,1,1, -8.331, 10603.074, 80.470, 52500.459 18/02/17,11:31:46,18,10,2, 11.9,1,1, -8.331, 10603.074, 80.463, 52500.429 18/02/17,11:31:46,19,10,2, 11.9,1,1, -8.331, 10603.057, 80.482, 52500.417 18/02/17,11:31:47,00,10,2, 11.9,1,1, -8.330, 10603.055, 80.482, 52500.417 18/02/17,11:31:47,01,10,2, 11.9,1,1, -8.330, 10603.037, 80.464, 52500.401 18/02/17,11:31:47,02,10,2, 11.9,1,1, -8.330, 10603.025, 80.474, 52500.471 18/02/17,11:31:47,03,10,2, 11.9,1,1, -8.330, 10603.015, 80.464, 52500.363 18/02/17,11:31:47,04,10,2, 11.9,1,1, -8.330, 10603.004, 80.469, 52500.478 18/02/17,11:31:47,05,10,2, 11.9,1,1, -8.330, 10602.982, 80.475, 52500.376 18/02/17,11:31:47,06,10,2, 11.9,1,1, -8.330, 10602.951, 80.468, 52500.454 18/02/17,11:31:47,07,10,2, 11.9,1,1, -8.330, 10602.953, 80.439, 52500.387 18/02/17,11:31:47,08,10,2, 11.9,1,1, -8.330, 10602.973, 80.459, 52500.399 18/02/17,11:31:47,09,10,2, 11.9,1,1, -8.330, 10602.934, 80.433, 52500.428 18/02/17,11:31:47,10,10,2, 11.9,1,1, -8.330, 10602.923, 80.405, 52500.416 18/02/17,11:31:47,11,10,2, 11.9,1,1, -8.330, 10602.939, 80.424, 52500.502 18/02/17,11:31:47,12,10,2, 11.9,1,1, -8.330, 10602.911, 80.397, 52500.394 18/02/17,11:31:47,13,10,2, 11.9,1,1, -8.330, 10602.914, 80.423, 52500.438 18/02/17,11:31:47,14,10,2, 11.9,1,1, -8.330, 10602.884, 80.396, 52500.390 18/02/17,11:31:47,15,10,2, 11.9,1,1, -8.330, 10602.871, 80.409, 52500.361 18/02/17,11:31:47,16,10,2, 11.9,1,1, -8.330, 10602.888, 80.411, 52500.398 18/02/17,11:31:47,17,10,2, 11.9,1,1, -8.330, 10602.853, 80.430, 52500.380 18/02/17,11:31:47,18,10,2, 11.9,1,1, -8.330, 10602.836, 80.409, 52500.381 18/02/17,11:31:47,19,10,2, 11.9,1,1, -8.330, 10602.821, 80.402, 52500.435 18/02/17,11:31:48,00,10,2, 11.9,1,1, -8.327, 10602.813, 80.402, 52500.435 18/02/17,11:31:48,01,10,2, 11.9,1,1, -8.327, 10602.810, 80.368, 52500.452 18/02/17,11:31:48,02,10,2, 11.9,1,1, -8.327, 10602.823, 80.376, 52500.466 18/02/17,11:31:48,03,10,2, 11.9,1,1, -8.327, 10602.805, 80.360, 52500.351 18/02/17,11:31:48,04,10,2, 11.9,1,1, -8.327, 10602.788, 80.355, 52500.363 18/02/17,11:31:48,05,10,2, 11.9,1,1, -8.327, 10602.772, 80.386, 52500.382 18/02/17,11:31:48,06,10,2, 11.9,1,1, -8.327, 10602.743, 80.379, 52500.359 18/02/17,11:31:48,07,10,2, 11.9,1,1, -8.327, 10602.770, 80.370, 52500.426 18/02/17,11:31:48,08,10,2, 11.9,1,1, -8.327, 10602.744, 80.372, 52500.315 18/02/17,11:31:48,09,10,2, 11.9,1,1, -8.327, 10602.741, 80.382, 52500.342 18/02/17,11:31:48,10,10,2, 11.9,1,1, -8.327, 10602.695, 80.348, 52500.379 18/02/17,11:31:48,11,10,2, 11.9,1,1, -8.327, 10602.704, 80.381, 52500.440 18/02/17,11:31:48,12,10,2, 11.9,1,1, -8.327, 10602.719, 80.376, 52500.434 18/02/17,11:31:48,13,10,2, 11.9,1,1, -8.327, 10602.691, 80.376, 52500.343 18/02/17,11:31:48,14,10,2, 11.9,1,1, -8.327, 10602.709, 80.389, 52500.450 18/02/17,11:31:48,15,10,2, 11.9,1,1, -8.327, 10602.699, 80.345, 52500.382 18/02/17,11:31:48,16,10,2, 11.9,1,1, -8.327, 10602.655, 80.340, 52500.362 18/02/17,11:31:48,17,10,2, 11.9,1,1, -8.327, 10602.650, 80.379, 52500.417 18/02/17,11:31:48,18,10,2, 11.9,1,1, -8.327, 10602.629, 80.352, 52500.365 18/02/17,11:31:48,19,10,2, 11.9,1,1, -8.327, 10602.617, 80.335, 52500.355 18/02/17,11:31:49,00,10,2, 11.8,1,1, -8.328, 10602.612, 80.335, 52500.355 18/02/17,11:31:49,01,10,2, 11.8,1,1, -8.328, 10602.592, 80.336, 52500.341 18/02/17,11:31:49,02,10,2, 11.8,1,1, -8.328, 10602.600, 80.333, 52500.351 18/02/17,11:31:49,03,10,2, 11.8,1,1, -8.328, 10602.567, 80.354, 52500.426 18/02/17,11:31:49,04,10,2, 11.8,1,1, -8.328, 10602.561, 80.301, 52500.363 18/02/17,11:31:49,05,10,2, 11.8,1,1, -8.328, 10602.561, 80.323, 52500.329 18/02/17,11:31:49,06,10,2, 11.8,1,1, -8.328, 10602.534, 80.321, 52500.397 18/02/17,11:31:49,07,10,2, 11.8,1,1, -8.328, 10602.540, 80.303, 52500.389 18/02/17,11:31:49,08,10,2, 11.8,1,1, -8.328, 10602.547, 80.314, 52500.415 18/02/17,11:31:49,09,10,2, 11.8,1,1, -8.328, 10602.534, 80.304, 52500.381 18/02/17,11:31:49,10,10,2, 11.8,1,1, -8.328, 10602.481, 80.285, 52500.284 18/02/17,11:31:49,11,10,2, 11.8,1,1, -8.328, 10602.497, 80.314, 52500.375 18/02/17,11:31:49,12,10,2, 11.8,1,1, -8.328, 10602.493, 80.315, 52500.306 18/02/17,11:31:49,13,10,2, 11.8,1,1, -8.328, 10602.474, 80.273, 52500.300 18/02/17,11:31:49,14,10,2, 11.8,1,1, -8.328, 10602.461, 80.288, 52500.374 18/02/17,11:31:49,15,10,2, 11.8,1,1, -8.328, 10602.460, 80.286, 52500.348 18/02/17,11:31:49,16,10,2, 11.8,1,1, -8.328, 10602.471, 80.261, 52500.352 18/02/17,11:31:49,17,10,2, 11.8,1,1, -8.328, 10602.441, 80.274, 52500.313 18/02/17,11:31:49,18,10,2, 11.8,1,1, -8.328, 10602.427, 80.267, 52500.319 18/02/17,11:31:49,19,10,2, 11.8,1,1, -8.328, 10602.422, 80.276, 52500.341 18/02/17,11:31:50,00,10,2, 11.9,1,1, -8.331, 10602.421, 80.276, 52500.341 18/02/17,11:31:50,01,10,2, 11.9,1,1, -8.331, 10602.390, 80.249, 52500.443 18/02/17,11:31:50,02,10,2, 11.9,1,1, -8.331, 10602.407, 80.261, 52500.416 18/02/17,11:31:50,03,10,2, 11.9,1,1, -8.331, 10602.392, 80.263, 52500.292 18/02/17,11:31:50,04,10,2, 11.9,1,1, -8.331, 10602.353, 80.236, 52500.401 18/02/17,11:31:50,05,10,2, 11.9,1,1, -8.331, 10602.354, 80.257, 52500.336 18/02/17,11:31:50,06,10,2, 11.9,1,1, -8.331, 10602.353, 80.247, 52500.348 18/02/17,11:31:50,07,10,2, 11.9,1,1, -8.331, 10602.325, 80.241, 52500.326 18/02/17,11:31:50,08,10,2, 11.9,1,1, -8.331, 10602.318, 80.262, 52500.426 18/02/17,11:31:50,09,10,2, 11.9,1,1, -8.331, 10602.309, 80.231, 52500.354 18/02/17,11:31:50,10,10,2, 11.9,1,1, -8.331, 10602.319, 80.229, 52500.330 18/02/17,11:31:50,11,10,2, 11.9,1,1, -8.331, 10602.317, 80.225, 52500.402 18/02/17,11:31:50,12,10,2, 11.9,1,1, -8.331, 10602.283, 80.236, 52500.303 18/02/17,11:31:50,13,10,2, 11.9,1,1, -8.331, 10602.287, 80.226, 52500.394 18/02/17,11:31:50,14,10,2, 11.9,1,1, -8.331, 10602.285, 80.224, 52500.330 18/02/17,11:31:50,15,10,2, 11.9,1,1, -8.331, 10602.243, 80.211, 52500.330 18/02/17,11:31:50,16,10,2, 11.9,1,1, -8.331, 10602.256, 80.211, 52500.396 18/02/17,11:31:50,17,10,2, 11.9,1,1, -8.331, 10602.269, 80.202, 52500.311 18/02/17,11:31:50,18,10,2, 11.9,1,1, -8.331, 10602.232, 80.161, 52500.362 18/02/17,11:31:50,19,10,2, 11.9,1,1, -8.331, 10602.223, 80.190, 52500.299 18/02/17,11:31:51,00,10,2, 11.8,1,1, -8.327, 10602.220, 80.190, 52500.299 18/02/17,11:31:51,01,10,2, 11.8,1,1, -8.327, 10602.214, 80.177, 52500.341 18/02/17,11:31:51,02,10,2, 11.8,1,1, -8.327, 10602.223, 80.190, 52500.558 18/02/17,11:31:51,03,10,2, 11.8,1,1, -8.327, 10602.221, 80.153, 52500.273 18/02/17,11:31:51,04,10,2, 11.8,1,1, -8.327, 10602.154, 80.140, 52500.237 18/02/17,11:31:51,05,10,2, 11.8,1,1, -8.327, 10602.151, 80.163, 52500.185 18/02/17,11:31:51,06,10,2, 11.8,1,1, -8.327, 10602.212, 80.196, 52500.273 18/02/17,11:31:51,07,10,2, 11.8,1,1, -8.327, 10602.170, 80.167, 52500.294 18/02/17,11:31:51,08,10,2, 11.8,1,1, -8.327, 10602.151, 80.191, 52500.255 18/02/17,11:31:51,09,10,2, 11.8,1,1, -8.327, 10602.132, 80.176, 52500.366 18/02/17,11:31:51,10,10,2, 11.8,1,1, -8.327, 10602.142, 80.153, 52500.307 18/02/17,11:31:51,11,10,2, 11.8,1,1, -8.327, 10602.130, 80.186, 52500.309 18/02/17,11:31:51,12,10,2, 11.8,1,1, -8.327, 10602.119, 80.140, 52500.241 18/02/17,11:31:51,13,10,2, 11.8,1,1, -8.327, 10602.115, 80.144, 52500.328 18/02/17,11:31:51,14,10,2, 11.8,1,1, -8.327, 10602.114, 80.128, 52500.236 18/02/17,11:31:51,15,10,2, 11.8,1,1, -8.327, 10602.083, 80.141, 52500.230 18/02/17,11:31:51,16,10,2, 11.8,1,1, -8.327, 10602.096, 80.119, 52500.276 18/02/17,11:31:51,17,10,2, 11.8,1,1, -8.327, 10602.102, 80.130, 52500.264 18/02/17,11:31:51,18,10,2, 11.8,1,1, -8.327, 10602.081, 80.123, 52500.284 18/02/17,11:31:51,19,10,2, 11.8,1,1, -8.327, 10602.068, 80.111, 52500.324 18/02/17,11:31:52,00,10,2, 11.9,1,1, -8.329, 10602.062, 80.111, 52500.324 18/02/17,11:31:52,01,10,2, 11.9,1,1, -8.329, 10602.068, 80.100, 52500.259 18/02/17,11:31:52,02,10,2, 11.9,1,1, -8.329, 10602.065, 80.118, 52500.319 18/02/17,11:31:52,03,10,2, 11.9,1,1, -8.329, 10602.064, 80.109, 52500.319 18/02/17,11:31:52,04,10,2, 11.9,1,1, -8.329, 10602.048, 80.103, 52500.270 18/02/17,11:31:52,05,10,2, 11.9,1,1, -8.329, 10602.048, 80.103, 52500.311 18/02/17,11:31:52,06,10,2, 11.9,1,1, -8.329, 10602.028, 80.122, 52500.339 18/02/17,11:31:52,07,10,2, 11.9,1,1, -8.329, 10602.046, 80.106, 52500.351 18/02/17,11:31:52,08,10,2, 11.9,1,1, -8.329, 10602.029, 80.115, 52500.317 18/02/17,11:31:52,09,10,2, 11.9,1,1, -8.329, 10602.039, 80.103, 52500.260 18/02/17,11:31:52,10,10,2, 11.9,1,1, -8.329, 10602.042, 80.094, 52500.305 18/02/17,11:31:52,11,10,2, 11.9,1,1, -8.329, 10602.013, 80.098, 52500.345 18/02/17,11:31:52,12,10,2, 11.9,1,1, -8.329, 10602.004, 80.090, 52500.303 18/02/17,11:31:52,13,10,2, 11.9,1,1, -8.329, 10602.007, 80.074, 52500.250 18/02/17,11:31:52,14,10,2, 11.9,1,1, -8.329, 10602.010, 80.114, 52500.350 18/02/17,11:31:52,15,10,2, 11.9,1,1, -8.329, 10602.022, 80.106, 52500.288 18/02/17,11:31:52,16,10,2, 11.9,1,1, -8.329, 10601.992, 80.102, 52500.207 18/02/17,11:31:52,17,10,2, 11.9,1,1, -8.329, 10601.993, 80.118, 52500.272 18/02/17,11:31:52,18,10,2, 11.9,1,1, -8.329, 10601.986, 80.092, 52500.285 18/02/17,11:31:52,19,10,2, 11.9,1,1, -8.329, 10601.990, 80.075, 52500.257 18/02/17,11:31:53,00,09,2, 11.9,1,1, -8.325, 10601.987, 80.075, 52500.257 18/02/17,11:31:53,01,09,2, 11.9,1,1, -8.325, 10601.976, 80.120, 52500.230 18/02/17,11:31:53,02,09,2, 11.9,1,1, -8.325, 10601.960, 80.111, 52500.293 18/02/17,11:31:53,03,09,2, 11.9,1,1, -8.325, 10601.980, 80.131, 52500.306 18/02/17,11:31:53,04,09,2, 11.9,1,1, -8.325, 10601.957, 80.094, 52500.251 18/02/17,11:31:53,05,09,2, 11.9,1,1, -8.325, 10601.943, 80.087, 52500.172 18/02/17,11:31:53,06,09,2, 11.9,1,1, -8.325, 10601.950, 80.099, 52500.203 18/02/17,11:31:53,07,09,2, 11.9,1,1, -8.325, 10601.939, 80.080, 52500.299 18/02/17,11:31:53,08,09,2, 11.9,1,1, -8.325, 10601.965, 80.089, 52500.287 18/02/17,11:31:53,09,09,2, 11.9,1,1, -8.325, 10601.961, 80.092, 52500.257 18/02/17,11:31:53,10,09,2, 11.9,1,1, -8.325, 10601.953, 80.077, 52500.185 18/02/17,11:31:53,11,09,2, 11.9,1,1, -8.325, 10601.943, 80.089, 52500.116 18/02/17,11:31:53,12,09,2, 11.9,1,1, -8.325, 10601.927, 80.101, 52500.215 18/02/17,11:31:53,13,09,2, 11.9,1,1, -8.325, 10601.925, 80.089, 52500.223 18/02/17,11:31:53,14,09,2, 11.9,1,1, -8.325, 10601.949, 80.104, 52500.285 18/02/17,11:31:53,15,09,2, 11.9,1,1, -8.325, 10601.932, 80.087, 52500.202 18/02/17,11:31:53,16,09,2, 11.9,1,1, -8.325, 10601.915, 80.073, 52500.199 18/02/17,11:31:53,17,09,2, 11.9,1,1, -8.325, 10601.936, 80.092, 52500.188 18/02/17,11:31:53,18,09,2, 11.9,1,1, -8.325, 10601.921, 80.104, 52500.194 18/02/17,11:31:53,19,09,2, 11.9,1,1, -8.325, 10601.941, 80.049, 52500.151 18/02/17,11:31:54,00,09,2, 11.9,1,1, -8.325, 10601.937, 80.049, 52500.151 18/02/17,11:31:54,01,09,2, 11.9,1,1, -8.325, 10601.914, 80.099, 52500.291 18/02/17,11:31:54,02,09,2, 11.9,1,1, -8.325, 10601.922, 80.076, 52500.246 18/02/17,11:31:54,03,09,2, 11.9,1,1, -8.325, 10601.955, 80.083, 52500.149 18/02/17,11:31:54,04,09,2, 11.9,1,1, -8.325, 10601.917, 80.073, 52500.243 18/02/17,11:31:54,05,09,2, 11.9,1,1, -8.325, 10601.947, 80.081, 52500.116 18/02/17,11:31:54,06,09,2, 11.9,1,1, -8.325, 10601.936, 80.102, 52500.261 18/02/17,11:31:54,07,09,2, 11.9,1,1, -8.325, 10601.928, 80.076, 52500.160 18/02/17,11:31:54,08,09,2, 11.9,1,1, -8.325, 10601.939, 80.086, 52500.248 18/02/17,11:31:54,09,09,2, 11.9,1,1, -8.325, 10601.945, 80.090, 52500.182 18/02/17,11:31:54,10,09,2, 11.9,1,1, -8.325, 10601.953, 80.075, 52500.150 18/02/17,11:31:54,11,09,2, 11.9,1,1, -8.325, 10601.915, 80.101, 52500.178 18/02/17,11:31:54,12,09,2, 11.9,1,1, -8.325, 10601.943, 80.097, 52500.202 18/02/17,11:31:54,13,09,2, 11.9,1,1, -8.325, 10601.928, 80.072, 52500.226 18/02/17,11:31:54,14,09,2, 11.9,1,1, -8.325, 10601.926, 80.094, 52500.148 18/02/17,11:31:54,15,09,2, 11.9,1,1, -8.325, 10601.936, 80.062, 52500.181 18/02/17,11:31:54,16,09,2, 11.9,1,1, -8.325, 10601.951, 80.067, 52500.133 18/02/17,11:31:54,17,09,2, 11.9,1,1, -8.325, 10601.941, 80.067, 52500.147 18/02/17,11:31:54,18,09,2, 11.9,1,1, -8.325, 10601.944, 80.064, 52500.142 18/02/17,11:31:54,19,09,2, 11.9,1,1, -8.325, 10601.929, 80.057, 52500.236 18/02/17,11:31:55,00,09,2, 11.9,1,1, -8.332, 10601.928, 80.057, 52500.236 18/02/17,11:31:55,01,09,2, 11.9,1,1, -8.332, 10601.953, 80.073, 52500.137 18/02/17,11:31:55,02,09,2, 11.9,1,1, -8.332, 10601.934, 80.085, 52500.188 18/02/17,11:31:55,03,09,2, 11.9,1,1, -8.332, 10601.965, 80.066, 52500.190 18/02/17,11:31:55,04,09,2, 11.9,1,1, -8.332, 10601.930, 80.063, 52500.131 18/02/17,11:31:55,05,09,2, 11.9,1,1, -8.332, 10601.975, 80.076, 52500.167 18/02/17,11:31:55,06,09,2, 11.9,1,1, -8.332, 10601.951, 80.077, 52500.181 18/02/17,11:31:55,07,09,2, 11.9,1,1, -8.332, 10601.945, 80.067, 52500.099 18/02/17,11:31:55,08,09,2, 11.9,1,1, -8.332, 10601.947, 80.090, 52500.104 18/02/17,11:31:55,09,09,2, 11.9,1,1, -8.332, 10601.972, 80.090, 52500.162 18/02/17,11:31:55,10,09,2, 11.9,1,1, -8.332, 10601.928, 80.067, 52500.089 18/02/17,11:31:55,11,09,2, 11.9,1,1, -8.332, 10601.962, 80.098, 52500.094 18/02/17,11:31:55,12,09,2, 11.9,1,1, -8.332, 10601.968, 80.099, 52500.124 18/02/17,11:31:55,13,09,2, 11.9,1,1, -8.332, 10601.973, 80.087, 52500.172 18/02/17,11:31:55,14,09,2, 11.9,1,1, -8.332, 10601.968, 80.091, 52500.145 18/02/17,11:31:55,15,09,2, 11.9,1,1, -8.332, 10601.982, 80.102, 52500.104 18/02/17,11:31:55,16,09,2, 11.9,1,1, -8.332, 10601.988, 80.078, 52500.159 18/02/17,11:31:55,17,09,2, 11.9,1,1, -8.332, 10601.979, 80.101, 52500.099 18/02/17,11:31:55,18,09,2, 11.9,1,1, -8.332, 10601.993, 80.091, 52500.203 18/02/17,11:31:55,19,09,2, 11.9,1,1, -8.332, 10601.975, 80.083, 52500.144 18/02/17,11:31:56,00,10,2, 11.9,1,1, -8.332, 10601.970, 80.083, 52500.144 18/02/17,11:31:56,01,10,2, 11.9,1,1, -8.332, 10601.960, 80.091, 52500.118 18/02/17,11:31:56,02,10,2, 11.9,1,1, -8.332, 10601.965, 80.093, 52500.119 18/02/17,11:31:56,03,10,2, 11.9,1,1, -8.332, 10601.978, 80.122, 52500.152 18/02/17,11:31:56,04,10,2, 11.9,1,1, -8.332, 10601.996, 80.098, 52500.198 18/02/17,11:31:56,05,10,2, 11.9,1,1, -8.332, 10601.998, 80.106, 52500.109 18/02/17,11:31:56,06,10,2, 11.9,1,1, -8.332, 10602.034, 80.094, 52500.031 18/02/17,11:31:56,07,10,2, 11.9,1,1, -8.332, 10602.012, 80.101, 52500.128 18/02/17,11:31:56,08,10,2, 11.9,1,1, -8.332, 10602.063, 80.115, 52500.121 18/02/17,11:31:56,09,10,2, 11.9,1,1, -8.332, 10602.030, 80.123, 52500.073 18/02/17,11:31:56,10,10,2, 11.9,1,1, -8.332, 10602.033, 80.116, 52500.118 18/02/17,11:31:56,11,10,2, 11.9,1,1, -8.332, 10602.026, 80.099, 52500.081 18/02/17,11:31:56,12,10,2, 11.9,1,1, -8.332, 10602.035, 80.125, 52500.147 18/02/17,11:31:56,13,10,2, 11.9,1,1, -8.332, 10602.064, 80.113, 52500.087 18/02/17,11:31:56,14,10,2, 11.9,1,1, -8.332, 10602.046, 80.134, 52500.121 18/02/17,11:31:56,15,10,2, 11.9,1,1, -8.332, 10602.059, 80.117, 52500.111 18/02/17,11:31:56,16,10,2, 11.9,1,1, -8.332, 10602.070, 80.117, 52500.127 18/02/17,11:31:56,17,10,2, 11.9,1,1, -8.332, 10602.102, 80.138, 52500.123 18/02/17,11:31:56,18,10,2, 11.9,1,1, -8.332, 10602.093, 80.135, 52500.161 18/02/17,11:31:56,19,10,2, 11.9,1,1, -8.332, 10602.090, 80.116, 52500.091 18/02/17,11:31:57,00,10,2, 11.9,1,1, -8.325, 10602.087, 80.116, 52500.091 18/02/17,11:31:57,01,10,2, 11.9,1,1, -8.325, 10602.048, 80.119, 52500.022 18/02/17,11:31:57,02,10,2, 11.9,1,1, -8.325, 10602.089, 80.122, 52500.075 18/02/17,11:31:57,03,10,2, 11.9,1,1, -8.325, 10602.110, 80.170, 52500.133 18/02/17,11:31:57,04,10,2, 11.9,1,1, -8.325, 10602.085, 80.148, 52500.085 18/02/17,11:31:57,05,10,2, 11.9,1,1, -8.325, 10602.121, 80.133, 52500.131 18/02/17,11:31:57,06,10,2, 11.9,1,1, -8.325, 10602.121, 80.154, 52500.127 18/02/17,11:31:57,07,10,2, 11.9,1,1, -8.325, 10602.088, 80.125, 52500.084 18/02/17,11:31:57,08,10,2, 11.9,1,1, -8.325, 10602.140, 80.125, 52500.132 18/02/17,11:31:57,09,10,2, 11.9,1,1, -8.325, 10602.138, 80.152, 52500.009 18/02/17,11:31:57,10,10,2, 11.9,1,1, -8.325, 10602.156, 80.140, 52500.058 18/02/17,11:31:57,11,10,2, 11.9,1,1, -8.325, 10602.184, 80.127, 52500.056 18/02/17,11:31:57,12,10,2, 11.9,1,1, -8.325, 10602.163, 80.157, 52500.029 18/02/17,11:31:57,13,10,2, 11.9,1,1, -8.325, 10602.175, 80.140, 52500.078 18/02/17,11:31:57,14,10,2, 11.9,1,1, -8.325, 10602.183, 80.155, 52500.079 18/02/17,11:31:57,15,10,2, 11.9,1,1, -8.325, 10602.169, 80.151, 52500.012 18/02/17,11:31:57,16,10,2, 11.9,1,1, -8.325, 10602.208, 80.163, 52500.139 18/02/17,11:31:57,17,10,2, 11.9,1,1, -8.325, 10602.206, 80.168, 52500.086 18/02/17,11:31:57,18,10,2, 11.9,1,1, -8.325, 10602.180, 80.153, 52500.007 18/02/17,11:31:57,19,10,2, 11.9,1,1, -8.325, 10602.211, 80.166, 52500.086 18/02/17,11:31:58,00,10,2, 11.8,1,1, -8.324, 10602.204, 80.166, 52500.086 18/02/17,11:31:58,01,10,2, 11.8,1,1, -8.324, 10602.240, 80.191, 52500.168 18/02/17,11:31:58,02,10,2, 11.8,1,1, -8.324, 10602.256, 80.190, 52500.089 18/02/17,11:31:58,03,10,2, 11.8,1,1, -8.324, 10602.270, 80.200, 52500.088 18/02/17,11:31:58,04,10,2, 11.8,1,1, -8.324, 10602.247, 80.206, 52500.113 18/02/17,11:31:58,05,10,2, 11.8,1,1, -8.324, 10602.281, 80.181, 52500.017 18/02/17,11:31:58,06,10,2, 11.8,1,1, -8.324, 10602.293, 80.231, 52500.102 18/02/17,11:31:58,07,10,2, 11.8,1,1, -8.324, 10602.267, 80.195, 52500.108 18/02/17,11:31:58,08,10,2, 11.8,1,1, -8.324, 10602.288, 80.192, 52500.070 18/02/17,11:31:58,09,10,2, 11.8,1,1, -8.324, 10602.308, 80.240, 52500.129 18/02/17,11:31:58,10,10,2, 11.8,1,1, -8.324, 10602.287, 80.182, 52500.023 18/02/17,11:31:58,11,10,2, 11.8,1,1, -8.324, 10602.319, 80.222, 52500.134 18/02/17,11:31:58,12,10,2, 11.8,1,1, -8.324, 10602.349, 80.219, 52500.058 18/02/17,11:31:58,13,10,2, 11.8,1,1, -8.324, 10602.312, 80.188, 52500.028 18/02/17,11:31:58,14,10,2, 11.8,1,1, -8.324, 10602.334, 80.217, 52500.069 18/02/17,11:31:58,15,10,2, 11.8,1,1, -8.324, 10602.364, 80.232, 52500.027 18/02/17,11:31:58,16,10,2, 11.8,1,1, -8.324, 10602.348, 80.195, 52500.060 18/02/17,11:31:58,17,10,2, 11.8,1,1, -8.324, 10602.367, 80.208, 52500.110 18/02/17,11:31:58,18,10,2, 11.8,1,1, -8.324, 10602.367, 80.243, 52500.120 18/02/17,11:31:58,19,10,2, 11.8,1,1, -8.324, 10602.387, 80.228, 52500.048 18/02/17,11:31:59,00,10,2, 11.8,1,1, -8.329, 10602.379, 80.228, 52500.048 18/02/17,11:31:59,01,10,2, 11.8,1,1, -8.329, 10602.403, 80.240, 52499.983 18/02/17,11:31:59,02,10,2, 11.8,1,1, -8.329, 10602.385, 80.239, 52500.042 18/02/17,11:31:59,03,10,2, 11.8,1,1, -8.329, 10602.401, 80.235, 52500.030 18/02/17,11:31:59,04,10,2, 11.8,1,1, -8.329, 10602.401, 80.245, 52499.995 18/02/17,11:31:59,05,10,2, 11.8,1,1, -8.329, 10602.421, 80.249, 52500.046 18/02/17,11:31:59,06,10,2, 11.8,1,1, -8.329, 10602.439, 80.238, 52500.018 18/02/17,11:31:59,07,10,2, 11.8,1,1, -8.329, 10602.463, 80.265, 52500.093 18/02/17,11:31:59,08,10,2, 11.8,1,1, -8.329, 10602.435, 80.260, 52499.960 18/02/17,11:31:59,09,10,2, 11.8,1,1, -8.329, 10602.439, 80.282, 52500.050 18/02/17,11:31:59,10,10,2, 11.8,1,1, -8.329, 10602.481, 80.269, 52500.015 18/02/17,11:31:59,11,10,2, 11.8,1,1, -8.329, 10602.487, 80.264, 52500.082 18/02/17,11:31:59,12,10,2, 11.8,1,1, -8.329, 10602.528, 80.327, 52500.094 18/02/17,11:31:59,13,10,2, 11.8,1,1, -8.329, 10602.472, 80.271, 52499.979 18/02/17,11:31:59,14,10,2, 11.8,1,1, -8.329, 10602.504, 80.300, 52500.059 18/02/17,11:31:59,15,10,2, 11.8,1,1, -8.329, 10602.537, 80.284, 52500.041 18/02/17,11:31:59,16,10,2, 11.8,1,1, -8.329, 10602.529, 80.300, 52500.023 18/02/17,11:31:59,17,10,2, 11.8,1,1, -8.329, 10602.548, 80.312, 52500.037 18/02/17,11:31:59,18,10,2, 11.8,1,1, -8.329, 10602.586, 80.311, 52500.026 18/02/17,11:31:59,19,10,2, 11.8,1,1, -8.329, 10602.595, 80.309, 52499.994 18/02/17,11:32:00,00,10,2, 11.9,1,1, -8.328, 10602.587, 80.309, 52499.994 18/02/17,11:32:00,01,10,2, 11.9,1,1, -8.328, 10602.576, 80.325, 52500.047 18/02/17,11:32:00,02,10,2, 11.9,1,1, -8.328, 10602.612, 80.336, 52500.079 18/02/17,11:32:00,03,10,2, 11.9,1,1, -8.328, 10602.626, 80.343, 52500.131 18/02/17,11:32:00,04,10,2, 11.9,1,1, -8.328, 10602.610, 80.378, 52500.085 18/02/17,11:32:00,05,10,2, 11.9,1,1, -8.328, 10602.636, 80.334, 52499.870 18/02/17,11:32:00,06,10,2, 11.9,1,1, -8.328, 10602.626, 80.373, 52500.184 18/02/17,11:32:00,07,10,2, 11.9,1,1, -8.328, 10602.651, 80.388, 52500.069 18/02/17,11:32:00,08,10,2, 11.9,1,1, -8.328, 10602.635, 80.367, 52500.084 18/02/17,11:32:00,09,10,2, 11.9,1,1, -8.328, 10602.677, 80.370, 52500.136 18/02/17,11:32:00,10,10,2, 11.9,1,1, -8.328, 10602.685, 80.376, 52500.039 18/02/17,11:32:00,11,10,2, 11.9,1,1, -8.328, 10602.691, 80.375, 52500.132 18/02/17,11:32:00,12,10,2, 11.9,1,1, -8.328, 10602.714, 80.377, 52500.162 18/02/17,11:32:00,13,10,2, 11.9,1,1, -8.328, 10602.719, 80.367, 52500.143 18/02/17,11:32:00,14,10,2, 11.9,1,1, -8.328, 10602.732, 80.384, 52500.120 18/02/17,11:32:00,15,10,2, 11.9,1,1, -8.328, 10602.752, 80.378, 52500.133 18/02/17,11:32:00,16,10,2, 11.9,1,1, -8.328, 10602.749, 80.385, 52500.115 18/02/17,11:32:00,17,10,2, 11.9,1,1, -8.328, 10602.764, 80.402, 52500.078 18/02/17,11:32:00,18,10,2, 11.9,1,1, -8.328, 10602.779, 80.398, 52500.124 18/02/17,11:32:00,19,10,2, 11.9,1,1, -8.328, 10602.795, 80.398, 52500.074 18/02/17,11:32:01,00,10,2, 11.9,1,1, -8.325, 10602.788, 80.398, 52500.074 18/02/17,11:32:01,01,10,2, 11.9,1,1, -8.325, 10602.767, 80.413, 52500.124 18/02/17,11:32:01,02,10,2, 11.9,1,1, -8.325, 10602.808, 80.425, 52500.153 18/02/17,11:32:01,03,10,2, 11.9,1,1, -8.325, 10602.795, 80.411, 52500.051 18/02/17,11:32:01,04,10,2, 11.9,1,1, -8.325, 10602.877, 80.404, 52500.222 18/02/17,11:32:01,05,10,2, 11.9,1,1, -8.325, 10602.859, 80.425, 52500.136 18/02/17,11:32:01,06,10,2, 11.9,1,1, -8.325, 10602.855, 80.448, 52500.089 18/02/17,11:32:01,07,10,2, 11.9,1,1, -8.325, 10602.859, 80.422, 52500.075 18/02/17,11:32:01,08,10,2, 11.9,1,1, -8.325, 10602.868, 80.430, 52500.120 18/02/17,11:32:01,09,10,2, 11.9,1,1, -8.325, 10602.857, 80.458, 52500.176 18/02/17,11:32:01,10,10,2, 11.9,1,1, -8.325, 10602.855, 80.459, 52500.051 18/02/17,11:32:01,11,10,2, 11.9,1,1, -8.325, 10602.885, 80.475, 52500.167 18/02/17,11:32:01,12,10,2, 11.9,1,1, -8.325, 10602.889, 80.438, 52500.167 18/02/17,11:32:01,13,10,2, 11.9,1,1, -8.325, 10602.928, 80.446, 52500.134 18/02/17,11:32:01,14,10,2, 11.9,1,1, -8.325, 10602.907, 80.469, 52500.134 18/02/17,11:32:01,15,10,2, 11.9,1,1, -8.325, 10602.916, 80.448, 52500.117 18/02/17,11:32:01,16,10,2, 11.9,1,1, -8.325, 10602.929, 80.457, 52500.092 18/02/17,11:32:01,17,10,2, 11.9,1,1, -8.325, 10602.918, 80.460, 52500.101 18/02/17,11:32:01,18,10,2, 11.9,1,1, -8.325, 10602.961, 80.475, 52500.073 18/02/17,11:32:01,19,10,2, 11.9,1,1, -8.325, 10602.946, 80.480, 52500.009 18/02/17,11:32:02,00,10,2, 11.9,1,1, -8.327, 10602.938, 80.480, 52500.009 18/02/17,11:32:02,01,10,2, 11.9,1,1, -8.327, 10602.956, 80.469, 52500.078 18/02/17,11:32:02,02,10,2, 11.9,1,1, -8.327, 10602.965, 80.508, 52500.051 18/02/17,11:32:02,03,10,2, 11.9,1,1, -8.327, 10602.968, 80.506, 52500.167 18/02/17,11:32:02,04,10,2, 11.9,1,1, -8.327, 10602.973, 80.488, 52500.088 18/02/17,11:32:02,05,10,2, 11.9,1,1, -8.327, 10603.007, 80.499, 52500.108 18/02/17,11:32:02,06,10,2, 11.9,1,1, -8.327, 10602.991, 80.518, 52500.099 18/02/17,11:32:02,07,10,2, 11.9,1,1, -8.327, 10603.011, 80.516, 52500.063 18/02/17,11:32:02,08,10,2, 11.9,1,1, -8.327, 10603.018, 80.523, 52500.113 18/02/17,11:32:02,09,10,2, 11.9,1,1, -8.327, 10603.022, 80.495, 52500.085 18/02/17,11:32:02,10,10,2, 11.9,1,1, -8.327, 10603.010, 80.518, 52500.187 18/02/17,11:32:02,11,10,2, 11.9,1,1, -8.327, 10603.037, 80.525, 52500.149 18/02/17,11:32:02,12,10,2, 11.9,1,1, -8.327, 10603.043, 80.552, 52500.147 18/02/17,11:32:02,13,10,2, 11.9,1,1, -8.327, 10603.031, 80.514, 52500.068 18/02/17,11:32:02,14,10,2, 11.9,1,1, -8.327, 10603.030, 80.516, 52500.092 18/02/17,11:32:02,15,10,2, 11.9,1,1, -8.327, 10603.052, 80.518, 52499.977 18/02/17,11:32:02,16,10,2, 11.9,1,1, -8.327, 10603.066, 80.526, 52500.131 18/02/17,11:32:02,17,10,2, 11.9,1,1, -8.327, 10603.062, 80.518, 52500.076 18/02/17,11:32:02,18,10,2, 11.9,1,1, -8.327, 10603.052, 80.547, 52500.179 18/02/17,11:32:02,19,10,2, 11.9,1,1, -8.327, 10603.058, 80.535, 52500.129 18/02/17,11:32:03,00,10,2, 11.8,1,1, -8.327, 10603.055, 80.535, 52500.129 18/02/17,11:32:03,01,10,2, 11.8,1,1, -8.327, 10603.067, 80.560, 52500.131 18/02/17,11:32:03,02,10,2, 11.8,1,1, -8.327, 10603.077, 80.549, 52500.095 18/02/17,11:32:03,03,10,2, 11.8,1,1, -8.327, 10603.083, 80.549, 52500.078 18/02/17,11:32:03,04,10,2, 11.8,1,1, -8.327, 10603.081, 80.544, 52500.064 18/02/17,11:32:03,05,10,2, 11.8,1,1, -8.327, 10603.069, 80.546, 52500.208 18/02/17,11:32:03,06,10,2, 11.8,1,1, -8.327, 10603.088, 80.561, 52500.131 18/02/17,11:32:03,07,10,2, 11.8,1,1, -8.327, 10603.081, 80.549, 52500.175 18/02/17,11:32:03,08,10,2, 11.8,1,1, -8.327, 10603.077, 80.549, 52500.164 18/02/17,11:32:03,09,10,2, 11.8,1,1, -8.327, 10603.112, 80.556, 52500.121 18/02/17,11:32:03,10,10,2, 11.8,1,1, -8.327, 10603.096, 80.556, 52500.160 18/02/17,11:32:03,11,10,2, 11.8,1,1, -8.327, 10603.067, 80.554, 52500.101 18/02/17,11:32:03,12,10,2, 11.8,1,1, -8.327, 10603.105, 80.558, 52500.139 18/02/17,11:32:03,13,10,2, 11.8,1,1, -8.327, 10603.100, 80.566, 52500.166 18/02/17,11:32:03,14,10,2, 11.8,1,1, -8.327, 10603.103, 80.558, 52500.088 18/02/17,11:32:03,15,10,2, 11.8,1,1, -8.327, 10603.102, 80.538, 52499.860 18/02/17,11:32:03,16,10,2, 11.8,1,1, -8.327, 10603.077, 80.598, 52500.131 18/02/17,11:32:03,17,10,2, 11.8,1,1, -8.327, 10603.075, 80.601, 52500.151 18/02/17,11:32:03,18,10,2, 11.8,1,1, -8.327, 10603.089, 80.586, 52500.159 18/02/17,11:32:03,19,10,2, 11.8,1,1, -8.327, 10603.111, 80.586, 52500.112 18/02/17,11:32:04,00,10,2, 11.9,1,1, -8.328, 10603.105, 80.586, 52500.112 18/02/17,11:32:04,01,10,2, 11.9,1,1, -8.328, 10603.093, 80.611, 52500.143 18/02/17,11:32:04,02,10,2, 11.9,1,1, -8.328, 10603.087, 80.596, 52500.112 18/02/17,11:32:04,03,10,2, 11.9,1,1, -8.328, 10603.100, 80.595, 52500.089 18/02/17,11:32:04,04,10,2, 11.9,1,1, -8.328, 10603.113, 80.617, 52500.100 18/02/17,11:32:04,05,10,2, 11.9,1,1, -8.328, 10603.123, 80.617, 52500.093 18/02/17,11:32:04,06,10,2, 11.9,1,1, -8.328, 10603.099, 80.606, 52500.206 18/02/17,11:32:04,07,10,2, 11.9,1,1, -8.328, 10603.121, 80.583, 52500.110 18/02/17,11:32:04,08,10,2, 11.9,1,1, -8.328, 10603.126, 80.582, 52500.107 18/02/17,11:32:04,09,10,2, 11.9,1,1, -8.328, 10603.105, 80.612, 52500.167 18/02/17,11:32:04,10,10,2, 11.9,1,1, -8.328, 10603.111, 80.614, 52500.188 18/02/17,11:32:04,11,10,2, 11.9,1,1, -8.328, 10603.089, 80.604, 52500.124 18/02/17,11:32:04,12,10,2, 11.9,1,1, -8.328, 10603.110, 80.634, 52500.211 18/02/17,11:32:04,13,10,2, 11.9,1,1, -8.328, 10603.122, 80.621, 52500.191 18/02/17,11:32:04,14,10,2, 11.9,1,1, -8.328, 10603.127, 80.617, 52500.167 18/02/17,11:32:04,15,10,2, 11.9,1,1, -8.328, 10603.128, 80.603, 52500.129 18/02/17,11:32:04,16,10,2, 11.9,1,1, -8.328, 10603.101, 80.615, 52500.143 18/02/17,11:32:04,17,10,2, 11.9,1,1, -8.328, 10603.115, 80.620, 52500.167 18/02/17,11:32:04,18,10,2, 11.9,1,1, -8.328, 10603.129, 80.629, 52500.121 18/02/17,11:32:04,19,10,2, 11.9,1,1, -8.328, 10603.078, 80.587, 52500.138 18/02/17,11:32:05,00,10,2, 11.9,1,1, -8.328, 10603.071, 80.587, 52500.138 18/02/17,11:32:05,01,10,2, 11.9,1,1, -8.328, 10603.109, 80.610, 52500.217 18/02/17,11:32:05,02,10,2, 11.9,1,1, -8.328, 10603.089, 80.599, 52500.115 18/02/17,11:32:05,03,10,2, 11.9,1,1, -8.328, 10603.083, 80.603, 52500.134 18/02/17,11:32:05,04,10,2, 11.9,1,1, -8.328, 10603.099, 80.619, 52500.031 18/02/17,11:32:05,05,10,2, 11.9,1,1, -8.328, 10603.088, 80.588, 52500.024 18/02/17,11:32:05,06,10,2, 11.9,1,1, -8.328, 10603.083, 80.609, 52500.040 18/02/17,11:32:05,07,10,2, 11.9,1,1, -8.328, 10603.100, 80.607, 52499.992 18/02/17,11:32:05,08,10,2, 11.9,1,1, -8.328, 10603.083, 80.617, 52500.046 18/02/17,11:32:05,09,10,2, 11.9,1,1, -8.328, 10603.096, 80.623, 52500.022 18/02/17,11:32:05,10,10,2, 11.9,1,1, -8.328, 10603.082, 80.619, 52500.096 18/02/17,11:32:05,11,10,2, 11.9,1,1, -8.328, 10603.075, 80.581, 52500.015 18/02/17,11:32:05,12,10,2, 11.9,1,1, -8.328, 10603.088, 80.614, 52500.093 18/02/17,11:32:05,13,10,2, 11.9,1,1, -8.328, 10603.070, 80.586, 52500.114 18/02/17,11:32:05,14,10,2, 11.9,1,1, -8.328, 10603.074, 80.610, 52500.091 18/02/17,11:32:05,15,10,2, 11.9,1,1, -8.328, 10603.053, 80.614, 52500.095 18/02/17,11:32:05,16,10,2, 11.9,1,1, -8.328, 10603.048, 80.594, 52499.992 18/02/17,11:32:05,17,10,2, 11.9,1,1, -8.328, 10603.046, 80.636, 52500.070 18/02/17,11:32:05,18,10,2, 11.9,1,1, -8.328, 10603.028, 80.610, 52500.086 18/02/17,11:32:05,19,10,2, 11.9,1,1, -8.328, 10603.034, 80.567, 52500.064 18/02/17,11:32:06,00,10,2, 11.9,1,1, -8.329, 10603.030, 80.567, 52500.064 18/02/17,11:32:06,01,10,2, 11.9,1,1, -8.329, 10603.018, 80.606, 52500.087 18/02/17,11:32:06,02,10,2, 11.9,1,1, -8.329, 10603.014, 80.561, 52499.828 18/02/17,11:32:06,03,10,2, 11.9,1,1, -8.329, 10603.046, 80.597, 52500.117 18/02/17,11:32:06,04,10,2, 11.9,1,1, -8.329, 10603.024, 80.596, 52500.143 18/02/17,11:32:06,05,10,2, 11.9,1,1, -8.329, 10603.034, 80.602, 52500.067 18/02/17,11:32:06,06,10,2, 11.9,1,1, -8.329, 10603.008, 80.614, 52500.062 18/02/17,11:32:06,07,10,2, 11.9,1,1, -8.329, 10603.003, 80.608, 52500.059 18/02/17,11:32:06,08,10,2, 11.9,1,1, -8.329, 10602.966, 80.596, 52500.116 18/02/17,11:32:06,09,10,2, 11.9,1,1, -8.329, 10602.997, 80.602, 52500.122 18/02/17,11:32:06,10,10,2, 11.9,1,1, -8.329, 10602.974, 80.582, 52500.126 18/02/17,11:32:06,11,10,2, 11.9,1,1, -8.329, 10602.953, 80.603, 52500.168 18/02/17,11:32:06,12,10,2, 11.9,1,1, -8.329, 10602.977, 80.596, 52500.130 18/02/17,11:32:06,13,10,2, 11.9,1,1, -8.329, 10602.931, 80.575, 52500.202 18/02/17,11:32:06,14,10,2, 11.9,1,1, -8.329, 10602.897, 80.580, 52500.048 18/02/17,11:32:06,15,10,2, 11.9,1,1, -8.329, 10602.905, 80.589, 52500.107 18/02/17,11:32:06,16,10,2, 11.9,1,1, -8.329, 10602.918, 80.581, 52500.105 18/02/17,11:32:06,17,10,2, 11.9,1,1, -8.329, 10602.931, 80.593, 52500.138 18/02/17,11:32:06,18,10,2, 11.9,1,1, -8.329, 10602.907, 80.618, 52500.175 18/02/17,11:32:06,19,10,2, 11.9,1,1, -8.329, 10602.909, 80.600, 52500.090 18/02/17,11:32:07,00,10,2, 11.8,1,1, -8.327, 10602.905, 80.600, 52500.090 18/02/17,11:32:07,01,10,2, 11.8,1,1, -8.327, 10602.905, 80.605, 52500.058 18/02/17,11:32:07,02,10,2, 11.8,1,1, -8.327, 10602.858, 80.579, 52500.131 18/02/17,11:32:07,03,10,2, 11.8,1,1, -8.327, 10602.862, 80.610, 52500.144 18/02/17,11:32:07,04,10,2, 11.8,1,1, -8.327, 10602.842, 80.604, 52500.087 18/02/17,11:32:07,05,10,2, 11.8,1,1, -8.327, 10602.824, 80.599, 52500.133 18/02/17,11:32:07,06,10,2, 11.8,1,1, -8.327, 10602.836, 80.605, 52500.154 18/02/17,11:32:07,07,10,2, 11.8,1,1, -8.327, 10602.791, 80.587, 52500.136 18/02/17,11:32:07,08,10,2, 11.8,1,1, -8.327, 10602.786, 80.621, 52500.149 18/02/17,11:32:07,09,10,2, 11.8,1,1, -8.327, 10602.797, 80.626, 52500.147 18/02/17,11:32:07,10,10,2, 11.8,1,1, -8.327, 10602.784, 80.598, 52500.118 18/02/17,11:32:07,11,10,2, 11.8,1,1, -8.327, 10602.792, 80.589, 52500.161 18/02/17,11:32:07,12,10,2, 11.8,1,1, -8.327, 10602.743, 80.578, 52500.093 18/02/17,11:32:07,13,10,2, 11.8,1,1, -8.327, 10602.738, 80.561, 52500.073 18/02/17,11:32:07,14,10,2, 11.8,1,1, -8.327, 10602.721, 80.597, 52500.152 18/02/17,11:32:07,15,10,2, 11.8,1,1, -8.327, 10602.703, 80.602, 52500.151 18/02/17,11:32:07,16,10,2, 11.8,1,1, -8.327, 10602.696, 80.575, 52500.131 18/02/17,11:32:07,17,10,2, 11.8,1,1, -8.327, 10602.681, 80.593, 52500.127 18/02/17,11:32:07,18,10,2, 11.8,1,1, -8.327, 10602.672, 80.598, 52500.153 18/02/17,11:32:07,19,10,2, 11.8,1,1, -8.327, 10602.677, 80.581, 52500.085 18/02/17,11:32:08,00,10,2, 11.9,1,1, -8.328, 10602.671, 80.581, 52500.085 18/02/17,11:32:08,01,10,2, 11.9,1,1, -8.328, 10602.627, 80.589, 52500.071 18/02/17,11:32:08,02,10,2, 11.9,1,1, -8.328, 10602.624, 80.600, 52500.184 18/02/17,11:32:08,03,10,2, 11.9,1,1, -8.328, 10602.604, 80.578, 52500.226 18/02/17,11:32:08,04,10,2, 11.9,1,1, -8.328, 10602.580, 80.551, 52499.924 18/02/17,11:32:08,05,10,2, 11.9,1,1, -8.328, 10602.605, 80.599, 52500.286 18/02/17,11:32:08,06,10,2, 11.9,1,1, -8.328, 10602.593, 80.590, 52500.138 18/02/17,11:32:08,07,10,2, 11.9,1,1, -8.328, 10602.547, 80.548, 52500.101 18/02/17,11:32:08,08,10,2, 11.9,1,1, -8.328, 10602.556, 80.565, 52500.176 18/02/17,11:32:08,09,10,2, 11.9,1,1, -8.328, 10602.516, 80.577, 52500.234 18/02/17,11:32:08,10,10,2, 11.9,1,1, -8.328, 10602.524, 80.543, 52500.156 18/02/17,11:32:08,11,10,2, 11.9,1,1, -8.328, 10602.493, 80.565, 52500.071 18/02/17,11:32:08,12,10,2, 11.9,1,1, -8.328, 10602.451, 80.557, 52500.109 18/02/17,11:32:08,13,10,2, 11.9,1,1, -8.328, 10602.501, 80.562, 52500.155 18/02/17,11:32:08,14,10,2, 11.9,1,1, -8.328, 10602.460, 80.559, 52500.082 18/02/17,11:32:08,15,10,2, 11.9,1,1, -8.328, 10602.433, 80.574, 52500.208 18/02/17,11:32:08,16,10,2, 11.9,1,1, -8.328, 10602.412, 80.547, 52500.154 18/02/17,11:32:08,17,10,2, 11.9,1,1, -8.328, 10602.421, 80.566, 52500.148 18/02/17,11:32:08,18,10,2, 11.9,1,1, -8.328, 10602.399, 80.562, 52500.209 18/02/17,11:32:08,19,10,2, 11.9,1,1, -8.328, 10602.393, 80.565, 52500.170 18/02/17,11:32:09,00,10,2, 11.9,1,1, -8.329, 10602.387, 80.565, 52500.170 18/02/17,11:32:09,01,10,2, 11.9,1,1, -8.329, 10602.361, 80.554, 52500.176 18/02/17,11:32:09,02,10,2, 11.9,1,1, -8.329, 10602.354, 80.556, 52500.240 18/02/17,11:32:09,03,10,2, 11.9,1,1, -8.329, 10602.346, 80.558, 52500.194 18/02/17,11:32:09,04,10,2, 11.9,1,1, -8.329, 10602.328, 80.565, 52500.185 18/02/17,11:32:09,05,10,2, 11.9,1,1, -8.329, 10602.280, 80.559, 52500.229 18/02/17,11:32:09,06,10,2, 11.9,1,1, -8.329, 10602.296, 80.550, 52500.255 18/02/17,11:32:09,07,10,2, 11.9,1,1, -8.329, 10602.291, 80.529, 52500.201 18/02/17,11:32:09,08,10,2, 11.9,1,1, -8.329, 10602.264, 80.563, 52500.315 18/02/17,11:32:09,09,10,2, 11.9,1,1, -8.329, 10602.267, 80.552, 52500.202 18/02/17,11:32:09,10,10,2, 11.9,1,1, -8.329, 10602.218, 80.532, 52500.276 18/02/17,11:32:09,11,10,2, 11.9,1,1, -8.329, 10602.241, 80.562, 52500.308 18/02/17,11:32:09,12,10,2, 11.9,1,1, -8.329, 10602.203, 80.546, 52500.375 18/02/17,11:32:09,13,10,2, 11.9,1,1, -8.329, 10602.159, 80.526, 52500.220 18/02/17,11:32:09,14,10,2, 11.9,1,1, -8.329, 10602.177, 80.550, 52500.220 18/02/17,11:32:09,15,10,2, 11.9,1,1, -8.329, 10602.152, 80.542, 52500.197 18/02/17,11:32:09,16,10,2, 11.9,1,1, -8.329, 10602.125, 80.495, 52500.184 18/02/17,11:32:09,17,10,2, 11.9,1,1, -8.329, 10602.149, 80.522, 52500.171 18/02/17,11:32:09,18,10,2, 11.9,1,1, -8.329, 10602.066, 80.526, 52500.238 18/02/17,11:32:09,19,10,2, 11.9,1,1, -8.329, 10602.085, 80.532, 52500.254 18/02/17,11:32:10,00,10,2, 11.9,1,1, -8.329, 10602.078, 80.532, 52500.254 18/02/17,11:32:10,01,10,2, 11.9,1,1, -8.329, 10602.080, 80.515, 52500.311 18/02/17,11:32:10,02,10,2, 11.9,1,1, -8.329, 10602.064, 80.517, 52500.292 18/02/17,11:32:10,03,10,2, 11.9,1,1, -8.329, 10602.033, 80.508, 52500.187 18/02/17,11:32:10,04,10,2, 11.9,1,1, -8.329, 10602.018, 80.494, 52500.210 18/02/17,11:32:10,05,10,2, 11.9,1,1, -8.329, 10601.992, 80.527, 52500.288 18/02/17,11:32:10,06,10,2, 11.9,1,1, -8.329, 10602.010, 80.509, 52500.159 18/02/17,11:32:10,07,10,2, 11.9,1,1, -8.329, 10601.940, 80.481, 52500.165 18/02/17,11:32:10,08,10,2, 11.9,1,1, -8.329, 10601.933, 80.504, 52500.308 18/02/17,11:32:10,09,10,2, 11.9,1,1, -8.329, 10601.935, 80.517, 52500.278 18/02/17,11:32:10,10,10,2, 11.9,1,1, -8.329, 10601.944, 80.512, 52500.348 18/02/17,11:32:10,11,10,2, 11.9,1,1, -8.329, 10601.909, 80.507, 52500.250 18/02/17,11:32:10,12,10,2, 11.9,1,1, -8.329, 10601.872, 80.466, 52500.297 18/02/17,11:32:10,13,10,2, 11.9,1,1, -8.329, 10601.880, 80.510, 52500.347 18/02/17,11:32:10,14,10,2, 11.9,1,1, -8.329, 10601.878, 80.491, 52500.223 18/02/17,11:32:10,15,10,2, 11.9,1,1, -8.329, 10601.828, 80.464, 52500.333 18/02/17,11:32:10,16,10,2, 11.9,1,1, -8.329, 10601.832, 80.504, 52500.310 18/02/17,11:32:10,17,10,2, 11.9,1,1, -8.329, 10601.813, 80.483, 52500.307 18/02/17,11:32:10,18,10,2, 11.9,1,1, -8.329, 10601.784, 80.476, 52500.318 18/02/17,11:32:10,19,10,2, 11.9,1,1, -8.329, 10601.776, 80.511, 52500.294 18/02/17,11:32:11,00,10,2, 11.8,1,1, -8.328, 10601.770, 80.511, 52500.294 18/02/17,11:32:11,01,10,2, 11.8,1,1, -8.328, 10601.741, 80.487, 52500.377 18/02/17,11:32:11,02,10,2, 11.8,1,1, -8.328, 10601.728, 80.498, 52500.373 18/02/17,11:32:11,03,10,2, 11.8,1,1, -8.328, 10601.700, 80.456, 52500.243 18/02/17,11:32:11,04,10,2, 11.8,1,1, -8.328, 10601.697, 80.463, 52500.367 18/02/17,11:32:11,05,10,2, 11.8,1,1, -8.328, 10601.681, 80.464, 52500.292 18/02/17,11:32:11,06,10,2, 11.8,1,1, -8.328, 10601.653, 80.471, 52500.362 18/02/17,11:32:11,07,10,2, 11.8,1,1, -8.328, 10601.657, 80.498, 52500.326 18/02/17,11:32:11,08,10,2, 11.8,1,1, -8.328, 10601.627, 80.503, 52500.341 18/02/17,11:32:11,09,10,2, 11.8,1,1, -8.328, 10601.603, 80.450, 52500.359 18/02/17,11:32:11,10,10,2, 11.8,1,1, -8.328, 10601.616, 80.490, 52500.411 18/02/17,11:32:11,11,10,2, 11.8,1,1, -8.328, 10601.583, 80.494, 52500.518 18/02/17,11:32:11,12,10,2, 11.8,1,1, -8.328, 10601.569, 80.495, 52500.343 18/02/17,11:32:11,13,10,2, 11.8,1,1, -8.328, 10601.550, 80.499, 52500.404 18/02/17,11:32:11,14,10,2, 11.8,1,1, -8.328, 10601.546, 80.482, 52500.364 18/02/17,11:32:11,15,10,2, 11.8,1,1, -8.328, 10601.502, 80.466, 52500.316 18/02/17,11:32:11,16,10,2, 11.8,1,1, -8.328, 10601.512, 80.478, 52500.308 18/02/17,11:32:11,17,10,2, 11.8,1,1, -8.328, 10601.478, 80.484, 52500.389 18/02/17,11:32:11,18,10,2, 11.8,1,1, -8.328, 10601.473, 80.471, 52500.411 18/02/17,11:32:11,19,10,2, 11.8,1,1, -8.328, 10601.466, 80.483, 52500.375 18/02/17,11:32:12,00,10,2, 11.8,1,1, -8.329, 10601.461, 80.483, 52500.375 18/02/17,11:32:12,01,10,2, 11.8,1,1, -8.329, 10601.453, 80.459, 52500.323 18/02/17,11:32:12,02,10,2, 11.8,1,1, -8.329, 10601.380, 80.484, 52500.416 18/02/17,11:32:12,03,10,2, 11.8,1,1, -8.329, 10601.410, 80.479, 52500.430 18/02/17,11:32:12,04,10,2, 11.8,1,1, -8.329, 10601.390, 80.482, 52500.432 18/02/17,11:32:12,05,10,2, 11.8,1,1, -8.329, 10601.371, 80.492, 52500.495 18/02/17,11:32:12,06,10,2, 11.8,1,1, -8.329, 10601.357, 80.477, 52500.386 18/02/17,11:32:12,07,10,2, 11.8,1,1, -8.329, 10601.349, 80.490, 52500.466 18/02/17,11:32:12,08,10,2, 11.8,1,1, -8.329, 10601.313, 80.505, 52500.391 18/02/17,11:32:12,09,10,2, 11.8,1,1, -8.329, 10601.293, 80.462, 52500.317 18/02/17,11:32:12,10,10,2, 11.8,1,1, -8.329, 10601.292, 80.484, 52500.420 18/02/17,11:32:12,11,10,2, 11.8,1,1, -8.329, 10601.289, 80.467, 52500.350 18/02/17,11:32:12,12,10,2, 11.8,1,1, -8.329, 10601.272, 80.482, 52500.431 18/02/17,11:32:12,13,10,2, 11.8,1,1, -8.329, 10601.244, 80.473, 52500.349 18/02/17,11:32:12,14,10,2, 11.8,1,1, -8.329, 10601.241, 80.478, 52500.415 18/02/17,11:32:12,15,10,2, 11.8,1,1, -8.329, 10601.206, 80.495, 52500.408 18/02/17,11:32:12,16,10,2, 11.8,1,1, -8.329, 10601.215, 80.495, 52500.382 18/02/17,11:32:12,17,10,2, 11.8,1,1, -8.329, 10601.177, 80.478, 52500.405 18/02/17,11:32:12,18,10,2, 11.8,1,1, -8.329, 10601.172, 80.504, 52500.469 18/02/17,11:32:12,19,10,2, 11.8,1,1, -8.329, 10601.159, 80.511, 52500.544 18/02/17,11:32:13,00,10,2, 11.9,1,1, -8.330, 10601.152, 80.511, 52500.544 18/02/17,11:32:13,01,10,2, 11.9,1,1, -8.330, 10601.151, 80.478, 52500.481 18/02/17,11:32:13,02,10,2, 11.9,1,1, -8.330, 10601.141, 80.489, 52500.388 18/02/17,11:32:13,03,10,2, 11.9,1,1, -8.330, 10601.146, 80.479, 52500.481 18/02/17,11:32:13,04,10,2, 11.9,1,1, -8.330, 10601.080, 80.498, 52500.484 18/02/17,11:32:13,05,10,2, 11.9,1,1, -8.330, 10601.091, 80.519, 52500.429 18/02/17,11:32:13,06,10,2, 11.9,1,1, -8.330, 10601.053, 80.514, 52500.407 18/02/17,11:32:13,07,10,2, 11.9,1,1, -8.330, 10601.062, 80.512, 52500.433 18/02/17,11:32:13,08,10,2, 11.9,1,1, -8.330, 10601.034, 80.513, 52500.484 18/02/17,11:32:13,09,10,2, 11.9,1,1, -8.330, 10601.015, 80.513, 52500.448 18/02/17,11:32:13,10,10,2, 11.9,1,1, -8.330, 10601.042, 80.507, 52500.387 18/02/17,11:32:13,11,10,2, 11.9,1,1, -8.330, 10600.999, 80.508, 52500.388 18/02/17,11:32:13,12,10,2, 11.9,1,1, -8.330, 10600.993, 80.524, 52500.416 18/02/17,11:32:13,13,10,2, 11.9,1,1, -8.330, 10600.959, 80.524, 52500.477 18/02/17,11:32:13,14,10,2, 11.9,1,1, -8.330, 10600.965, 80.515, 52500.522 18/02/17,11:32:13,15,10,2, 11.9,1,1, -8.330, 10600.981, 80.521, 52500.563 18/02/17,11:32:13,16,10,2, 11.9,1,1, -8.330, 10600.968, 80.524, 52500.582 18/02/17,11:32:13,17,10,2, 11.9,1,1, -8.330, 10600.892, 80.503, 52500.590 18/02/17,11:32:13,18,10,2, 11.9,1,1, -8.330, 10600.942, 80.543, 52500.580 18/02/17,11:32:13,19,10,2, 11.9,1,1, -8.330, 10600.932, 80.513, 52500.470 18/02/17,11:32:14,00,10,2, 11.9,1,1, -8.327, 10600.927, 80.513, 52500.470 18/02/17,11:32:14,01,10,2, 11.9,1,1, -8.327, 10600.890, 80.560, 52500.587 18/02/17,11:32:14,02,10,2, 11.9,1,1, -8.327, 10600.912, 80.534, 52500.554 18/02/17,11:32:14,03,10,2, 11.9,1,1, -8.327, 10600.888, 80.519, 52500.504 18/02/17,11:32:14,04,10,2, 11.9,1,1, -8.327, 10600.851, 80.536, 52500.496 18/02/17,11:32:14,05,10,2, 11.9,1,1, -8.327, 10600.867, 80.550, 52500.539 18/02/17,11:32:14,06,10,2, 11.9,1,1, -8.327, 10600.839, 80.557, 52500.550 18/02/17,11:32:14,07,10,2, 11.9,1,1, -8.327, 10600.829, 80.555, 52500.578 18/02/17,11:32:14,08,10,2, 11.9,1,1, -8.327, 10600.829, 80.543, 52500.566 18/02/17,11:32:14,09,10,2, 11.9,1,1, -8.327, 10600.804, 80.553, 52500.561 18/02/17,11:32:14,10,10,2, 11.9,1,1, -8.327, 10600.844, 80.550, 52500.582 18/02/17,11:32:14,11,10,2, 11.9,1,1, -8.327, 10600.807, 80.541, 52500.555 18/02/17,11:32:14,12,10,2, 11.9,1,1, -8.327, 10600.790, 80.562, 52500.609 18/02/17,11:32:14,13,10,2, 11.9,1,1, -8.327, 10600.778, 80.566, 52500.524 18/02/17,11:32:14,14,10,2, 11.9,1,1, -8.327, 10600.781, 80.559, 52500.526 18/02/17,11:32:14,15,10,2, 11.9,1,1, -8.327, 10600.741, 80.559, 52500.567 18/02/17,11:32:14,16,10,2, 11.9,1,1, -8.327, 10600.749, 80.557, 52500.571 18/02/17,11:32:14,17,10,2, 11.9,1,1, -8.327, 10600.748, 80.526, 52500.509 18/02/17,11:32:14,18,10,2, 11.9,1,1, -8.327, 10600.730, 80.575, 52500.594 18/02/17,11:32:14,19,10,2, 11.9,1,1, -8.327, 10600.738, 80.560, 52500.581 18/02/17,11:32:15,00,10,2, 11.9,1,1, -8.328, 10600.735, 80.560, 52500.581 18/02/17,11:32:15,01,10,2, 11.9,1,1, -8.328, 10600.754, 80.566, 52500.580 18/02/17,11:32:15,02,10,2, 11.9,1,1, -8.328, 10600.678, 80.589, 52500.806 18/02/17,11:32:15,03,10,2, 11.9,1,1, -8.328, 10600.726, 80.576, 52500.603 18/02/17,11:32:15,04,10,2, 11.9,1,1, -8.328, 10600.762, 80.573, 52500.606 18/02/17,11:32:15,05,10,2, 11.9,1,1, -8.328, 10600.682, 80.571, 52500.602 18/02/17,11:32:15,06,10,2, 11.9,1,1, -8.328, 10600.694, 80.580, 52500.612 18/02/17,11:32:15,07,10,2, 11.9,1,1, -8.328, 10600.722, 80.581, 52500.514 18/02/17,11:32:15,08,10,2, 11.9,1,1, -8.328, 10600.695, 80.574, 52500.565 18/02/17,11:32:15,09,10,2, 11.9,1,1, -8.328, 10600.688, 80.575, 52500.539 18/02/17,11:32:15,10,10,2, 11.9,1,1, -8.328, 10600.696, 80.572, 52500.522 18/02/17,11:32:15,11,10,2, 11.9,1,1, -8.328, 10600.664, 80.575, 52500.589 18/02/17,11:32:15,12,10,2, 11.9,1,1, -8.328, 10600.677, 80.586, 52500.529 18/02/17,11:32:15,13,10,2, 11.9,1,1, -8.328, 10600.668, 80.600, 52500.554 18/02/17,11:32:15,14,10,2, 11.9,1,1, -8.328, 10600.656, 80.583, 52500.615 18/02/17,11:32:15,15,10,2, 11.9,1,1, -8.328, 10600.671, 80.605, 52500.650 18/02/17,11:32:15,16,10,2, 11.9,1,1, -8.328, 10600.663, 80.633, 52500.543 18/02/17,11:32:15,17,10,2, 11.9,1,1, -8.328, 10600.648, 80.620, 52500.588 18/02/17,11:32:15,18,10,2, 11.9,1,1, -8.328, 10600.673, 80.625, 52500.608 18/02/17,11:32:15,19,10,2, 11.9,1,1, -8.328, 10600.669, 80.635, 52500.522 18/02/17,11:32:16,00,10,2, 11.8,1,1, -8.328, 10600.668, 80.635, 52500.522 18/02/17,11:32:16,01,10,2, 11.8,1,1, -8.328, 10600.667, 80.661, 52500.585 18/02/17,11:32:16,02,10,2, 11.8,1,1, -8.328, 10600.622, 80.660, 52500.509 18/02/17,11:32:16,03,10,2, 11.8,1,1, -8.328, 10600.622, 80.631, 52500.527 18/02/17,11:32:16,04,10,2, 11.8,1,1, -8.328, 10600.646, 80.702, 52500.876 18/02/17,11:32:16,05,10,2, 11.8,1,1, -8.328, 10600.633, 80.662, 52500.514 18/02/17,11:32:16,06,10,2, 11.8,1,1, -8.328, 10600.609, 80.647, 52500.530 18/02/17,11:32:16,07,10,2, 11.8,1,1, -8.328, 10600.613, 80.722, 52500.600 18/02/17,11:32:16,08,10,2, 11.8,1,1, -8.328, 10600.646, 80.697, 52500.651 18/02/17,11:32:16,09,10,2, 11.8,1,1, -8.328, 10600.627, 80.685, 52500.627 18/02/17,11:32:16,10,10,2, 11.8,1,1, -8.328, 10600.627, 80.734, 52500.550 18/02/17,11:32:16,11,10,2, 11.8,1,1, -8.328, 10600.607, 80.678, 52500.524 18/02/17,11:32:16,12,10,2, 11.8,1,1, -8.328, 10600.619, 80.724, 52500.513 18/02/17,11:32:16,13,10,2, 11.8,1,1, -8.328, 10600.641, 80.714, 52500.527 18/02/17,11:32:16,14,10,2, 11.8,1,1, -8.328, 10600.608, 80.714, 52500.563 18/02/17,11:32:16,15,10,2, 11.8,1,1, -8.328, 10600.610, 80.716, 52500.641 18/02/17,11:32:16,16,10,2, 11.8,1,1, -8.328, 10600.617, 80.731, 52500.589 18/02/17,11:32:16,17,10,2, 11.8,1,1, -8.328, 10600.625, 80.752, 52500.660 18/02/17,11:32:16,18,10,2, 11.8,1,1, -8.328, 10600.633, 80.761, 52500.638 18/02/17,11:32:16,19,10,2, 11.8,1,1, -8.328, 10600.635, 80.751, 52500.620 18/02/17,11:32:17,00,10,2, 11.9,1,1, -8.327, 10600.626, 80.751, 52500.620 18/02/17,11:32:17,01,10,2, 11.9,1,1, -8.327, 10600.599, 80.803, 52500.798 18/02/17,11:32:17,02,10,2, 11.9,1,1, -8.327, 10600.635, 80.771, 52500.602 18/02/17,11:32:17,03,10,2, 11.9,1,1, -8.327, 10600.616, 80.761, 52500.618 18/02/17,11:32:17,04,10,2, 11.9,1,1, -8.327, 10600.634, 80.813, 52500.623 18/02/17,11:32:17,05,10,2, 11.9,1,1, -8.327, 10600.630, 80.794, 52500.485 18/02/17,11:32:17,06,10,2, 11.9,1,1, -8.327, 10600.625, 80.788, 52500.602 18/02/17,11:32:17,07,10,2, 11.9,1,1, -8.327, 10600.623, 80.813, 52500.634 18/02/17,11:32:17,08,10,2, 11.9,1,1, -8.327, 10600.663, 80.809, 52500.649 18/02/17,11:32:17,09,10,2, 11.9,1,1, -8.327, 10600.649, 80.819, 52500.655 18/02/17,11:32:17,10,10,2, 11.9,1,1, -8.327, 10600.651, 80.842, 52500.593 18/02/17,11:32:17,11,10,2, 11.9,1,1, -8.327, 10600.631, 80.833, 52500.598 18/02/17,11:32:17,12,10,2, 11.9,1,1, -8.327, 10600.662, 80.844, 52500.664 18/02/17,11:32:17,13,10,2, 11.9,1,1, -8.327, 10600.683, 80.842, 52500.622 18/02/17,11:32:17,14,10,2, 11.9,1,1, -8.327, 10600.661, 80.844, 52500.533 18/02/17,11:32:17,15,10,2, 11.9,1,1, -8.327, 10600.656, 80.876, 52500.532 18/02/17,11:32:17,16,10,2, 11.9,1,1, -8.327, 10600.664, 80.870, 52500.614 18/02/17,11:32:17,17,10,2, 11.9,1,1, -8.327, 10600.669, 80.882, 52500.587 18/02/17,11:32:17,18,10,2, 11.9,1,1, -8.327, 10600.653, 80.905, 52500.585 18/02/17,11:32:17,19,10,2, 11.9,1,1, -8.327, 10600.703, 80.890, 52500.663 18/02/17,11:32:18,00,10,2, 11.8,1,1, -8.329, 10600.702, 80.890, 52500.663 18/02/17,11:32:18,01,10,2, 11.8,1,1, -8.329, 10600.730, 80.919, 52500.624 18/02/17,11:32:18,02,10,2, 11.8,1,1, -8.329, 10600.714, 80.918, 52500.612 18/02/17,11:32:18,03,10,2, 11.8,1,1, -8.329, 10600.740, 80.951, 52500.623 18/02/17,11:32:18,04,10,2, 11.8,1,1, -8.329, 10600.739, 80.954, 52500.582 18/02/17,11:32:18,05,10,2, 11.8,1,1, -8.329, 10600.741, 80.959, 52500.605 18/02/17,11:32:18,06,10,2, 11.8,1,1, -8.329, 10600.735, 80.948, 52500.618 18/02/17,11:32:18,07,10,2, 11.8,1,1, -8.329, 10600.741, 80.984, 52500.574 18/02/17,11:32:18,08,10,2, 11.8,1,1, -8.329, 10600.743, 80.973, 52500.622 18/02/17,11:32:18,09,10,2, 11.8,1,1, -8.329, 10600.776, 80.991, 52500.644 18/02/17,11:32:18,10,10,2, 11.8,1,1, -8.329, 10600.759, 81.022, 52500.666 18/02/17,11:32:18,11,10,2, 11.8,1,1, -8.329, 10600.791, 80.967, 52500.602 18/02/17,11:32:18,12,10,2, 11.8,1,1, -8.329, 10600.821, 81.006, 52500.620 18/02/17,11:32:18,13,10,2, 11.8,1,1, -8.329, 10600.783, 81.021, 52500.609 18/02/17,11:32:18,14,10,2, 11.8,1,1, -8.329, 10600.800, 80.996, 52500.606 18/02/17,11:32:18,15,10,2, 11.8,1,1, -8.329, 10600.841, 81.012, 52500.577 18/02/17,11:32:18,16,10,2, 11.8,1,1, -8.329, 10600.810, 81.009, 52500.664 18/02/17,11:32:18,17,10,2, 11.8,1,1, -8.329, 10600.839, 81.041, 52500.691 18/02/17,11:32:18,18,10,2, 11.8,1,1, -8.329, 10600.843, 81.046, 52500.613 18/02/17,11:32:18,19,10,2, 11.8,1,1, -8.329, 10600.844, 81.059, 52500.650 18/02/17,11:32:19,00,10,2, 11.8,1,1, -8.326, 10600.843, 81.059, 52500.650 18/02/17,11:32:19,01,10,2, 11.8,1,1, -8.326, 10600.876, 81.107, 52500.632 18/02/17,11:32:19,02,10,2, 11.8,1,1, -8.326, 10600.884, 81.087, 52500.596 18/02/17,11:32:19,03,10,2, 11.8,1,1, -8.326, 10600.896, 81.082, 52500.575 18/02/17,11:32:19,04,10,2, 11.8,1,1, -8.326, 10600.886, 81.096, 52500.620 18/02/17,11:32:19,05,10,2, 11.8,1,1, -8.326, 10600.884, 81.122, 52500.631 18/02/17,11:32:19,06,10,2, 11.8,1,1, -8.326, 10600.917, 81.117, 52500.618 18/02/17,11:32:19,07,10,2, 11.8,1,1, -8.326, 10600.953, 81.122, 52500.658 18/02/17,11:32:19,08,10,2, 11.8,1,1, -8.326, 10600.914, 81.126, 52500.620 18/02/17,11:32:19,09,10,2, 11.8,1,1, -8.326, 10600.960, 81.153, 52500.636 18/02/17,11:32:19,10,10,2, 11.8,1,1, -8.326, 10600.959, 81.169, 52500.679 18/02/17,11:32:19,11,10,2, 11.8,1,1, -8.326, 10600.931, 81.146, 52500.626 18/02/17,11:32:19,12,10,2, 11.8,1,1, -8.326, 10600.984, 81.171, 52500.683 18/02/17,11:32:19,13,10,2, 11.8,1,1, -8.326, 10600.980, 81.187, 52500.592 18/02/17,11:32:19,14,10,2, 11.8,1,1, -8.326, 10600.988, 81.183, 52500.649 18/02/17,11:32:19,15,10,2, 11.8,1,1, -8.326, 10601.014, 81.196, 52500.680 18/02/17,11:32:19,16,10,2, 11.8,1,1, -8.326, 10601.037, 81.203, 52500.581 18/02/17,11:32:19,17,10,2, 11.8,1,1, -8.326, 10601.073, 81.190, 52500.340 18/02/17,11:32:19,18,10,2, 11.8,1,1, -8.326, 10601.076, 81.212, 52500.561 18/02/17,11:32:19,19,10,2, 11.8,1,1, -8.326, 10601.043, 81.220, 52500.611 18/02/17,11:32:20,00,10,2, 11.8,1,1, -8.326, 10601.035, 81.220, 52500.611 18/02/17,11:32:20,01,10,2, 11.8,1,1, -8.326, 10601.111, 81.260, 52500.707 18/02/17,11:32:20,02,10,2, 11.8,1,1, -8.326, 10601.120, 81.239, 52500.593 18/02/17,11:32:20,03,10,2, 11.8,1,1, -8.326, 10601.126, 81.278, 52500.547 18/02/17,11:32:20,04,10,2, 11.8,1,1, -8.326, 10601.136, 81.307, 52500.605 18/02/17,11:32:20,05,10,2, 11.8,1,1, -8.326, 10601.127, 81.296, 52500.610 18/02/17,11:32:20,06,10,2, 11.8,1,1, -8.326, 10601.142, 81.309, 52500.653 18/02/17,11:32:20,07,10,2, 11.8,1,1, -8.326, 10601.169, 81.313, 52500.610 18/02/17,11:32:20,08,10,2, 11.8,1,1, -8.326, 10601.172, 81.362, 52500.691 18/02/17,11:32:20,09,10,2, 11.8,1,1, -8.326, 10601.212, 81.354, 52500.747 18/02/17,11:32:20,10,10,2, 11.8,1,1, -8.326, 10601.231, 81.360, 52500.632 18/02/17,11:32:20,11,10,2, 11.8,1,1, -8.326, 10601.228, 81.359, 52500.599 18/02/17,11:32:20,12,10,2, 11.8,1,1, -8.326, 10601.236, 81.354, 52500.637 18/02/17,11:32:20,13,10,2, 11.8,1,1, -8.326, 10601.262, 81.386, 52500.655 18/02/17,11:32:20,14,10,2, 11.8,1,1, -8.326, 10601.250, 81.384, 52500.724 18/02/17,11:32:20,15,10,2, 11.8,1,1, -8.326, 10601.279, 81.406, 52500.711 18/02/17,11:32:20,16,10,2, 11.8,1,1, -8.326, 10601.287, 81.408, 52500.641 18/02/17,11:32:20,17,10,2, 11.8,1,1, -8.326, 10601.301, 81.404, 52500.618 18/02/17,11:32:20,18,10,2, 11.8,1,1, -8.326, 10601.332, 81.447, 52500.662 18/02/17,11:32:20,19,10,2, 11.8,1,1, -8.326, 10601.310, 81.416, 52500.577 18/02/17,11:32:21,00,10,2, 11.9,1,1, -8.326, 10601.302, 81.416, 52500.577 18/02/17,11:32:21,01,10,2, 11.9,1,1, -8.326, 10601.342, 81.459, 52500.548 18/02/17,11:32:21,02,10,2, 11.9,1,1, -8.326, 10601.383, 81.437, 52500.589 18/02/17,11:32:21,03,10,2, 11.9,1,1, -8.326, 10601.384, 81.458, 52500.604 18/02/17,11:32:21,04,10,2, 11.9,1,1, -8.326, 10601.388, 81.483, 52500.635 18/02/17,11:32:21,05,10,2, 11.9,1,1, -8.326, 10601.412, 81.455, 52500.633 18/02/17,11:32:21,06,10,2, 11.9,1,1, -8.326, 10601.422, 81.493, 52500.627 18/02/17,11:32:21,07,10,2, 11.9,1,1, -8.326, 10601.461, 81.483, 52500.674 18/02/17,11:32:21,08,10,2, 11.9,1,1, -8.326, 10601.430, 81.481, 52500.603 18/02/17,11:32:21,09,10,2, 11.9,1,1, -8.326, 10601.475, 81.522, 52500.666 18/02/17,11:32:21,10,10,2, 11.9,1,1, -8.326, 10601.495, 81.508, 52500.554 18/02/17,11:32:21,11,10,2, 11.9,1,1, -8.326, 10601.477, 81.527, 52500.650 18/02/17,11:32:21,12,10,2, 11.9,1,1, -8.326, 10601.505, 81.547, 52500.696 18/02/17,11:32:21,13,10,2, 11.9,1,1, -8.326, 10601.538, 81.518, 52500.547 18/02/17,11:32:21,14,10,2, 11.9,1,1, -8.326, 10601.543, 81.548, 52500.598 18/02/17,11:32:21,15,10,2, 11.9,1,1, -8.326, 10601.567, 81.560, 52500.581 18/02/17,11:32:21,16,10,2, 11.9,1,1, -8.326, 10601.560, 81.566, 52500.552 18/02/17,11:32:21,17,10,2, 11.9,1,1, -8.326, 10601.577, 81.593, 52500.648 18/02/17,11:32:21,18,10,2, 11.9,1,1, -8.326, 10601.603, 81.594, 52500.604 18/02/17,11:32:21,19,10,2, 11.9,1,1, -8.326, 10601.619, 81.600, 52500.633 18/02/17,11:32:22,00,10,2, 11.9,1,1, -8.327, 10601.611, 81.600, 52500.633 18/02/17,11:32:22,01,10,2, 11.9,1,1, -8.327, 10601.657, 81.614, 52500.637 18/02/17,11:32:22,02,10,2, 11.9,1,1, -8.327, 10601.671, 81.612, 52500.624 18/02/17,11:32:22,03,10,2, 11.9,1,1, -8.327, 10601.683, 81.640, 52500.666 18/02/17,11:32:22,04,10,2, 11.9,1,1, -8.327, 10601.694, 81.644, 52500.617 18/02/17,11:32:22,05,10,2, 11.9,1,1, -8.327, 10601.736, 81.648, 52500.616 18/02/17,11:32:22,06,10,2, 11.9,1,1, -8.327, 10601.717, 81.683, 52500.607 18/02/17,11:32:22,07,10,2, 11.9,1,1, -8.327, 10601.748, 81.645, 52500.645 18/02/17,11:32:22,08,10,2, 11.9,1,1, -8.327, 10601.790, 81.686, 52500.585 18/02/17,11:32:22,09,10,2, 11.9,1,1, -8.327, 10601.799, 81.702, 52500.686 18/02/17,11:32:22,10,10,2, 11.9,1,1, -8.327, 10601.827, 81.703, 52500.553 18/02/17,11:32:22,11,10,2, 11.9,1,1, -8.327, 10601.805, 81.722, 52500.566 18/02/17,11:32:22,12,10,2, 11.9,1,1, -8.327, 10601.845, 81.723, 52500.553 18/02/17,11:32:22,13,10,2, 11.9,1,1, -8.327, 10601.853, 81.713, 52500.554 18/02/17,11:32:22,14,10,2, 11.9,1,1, -8.327, 10601.873, 81.721, 52500.542 18/02/17,11:32:22,15,10,2, 11.9,1,1, -8.327, 10601.901, 81.761, 52500.586 18/02/17,11:32:22,16,10,2, 11.9,1,1, -8.327, 10601.927, 81.750, 52500.545 18/02/17,11:32:22,17,10,2, 11.9,1,1, -8.327, 10601.927, 81.773, 52500.560 18/02/17,11:32:22,18,10,2, 11.9,1,1, -8.327, 10601.963, 81.781, 52500.581 18/02/17,11:32:22,19,10,2, 11.9,1,1, -8.327, 10601.960, 81.755, 52500.521 18/02/17,11:32:23,00,10,2, 11.9,1,1, -8.327, 10601.953, 81.755, 52500.521 18/02/17,11:32:23,01,10,2, 11.9,1,1, -8.327, 10601.986, 81.796, 52500.479 18/02/17,11:32:23,02,10,2, 11.9,1,1, -8.327, 10601.979, 81.833, 52500.521 18/02/17,11:32:23,03,10,2, 11.9,1,1, -8.327, 10602.021, 81.844, 52500.550 18/02/17,11:32:23,04,10,2, 11.9,1,1, -8.327, 10602.012, 81.836, 52500.551 18/02/17,11:32:23,05,10,2, 11.9,1,1, -8.327, 10602.031, 81.833, 52500.554 18/02/17,11:32:23,06,10,2, 11.9,1,1, -8.327, 10602.070, 81.856, 52500.585 18/02/17,11:32:23,07,10,2, 11.9,1,1, -8.327, 10602.070, 81.841, 52500.551 18/02/17,11:32:23,08,10,2, 11.9,1,1, -8.327, 10602.085, 81.853, 52500.593 18/02/17,11:32:23,09,10,2, 11.9,1,1, -8.327, 10602.091, 81.876, 52500.617 18/02/17,11:32:23,10,10,2, 11.9,1,1, -8.327, 10602.128, 81.866, 52500.593 18/02/17,11:32:23,11,10,2, 11.9,1,1, -8.327, 10602.118, 81.885, 52500.499 18/02/17,11:32:23,12,10,2, 11.9,1,1, -8.327, 10602.111, 81.896, 52500.604 18/02/17,11:32:23,13,10,2, 11.9,1,1, -8.327, 10602.148, 81.892, 52500.476 18/02/17,11:32:23,14,10,2, 11.9,1,1, -8.327, 10602.163, 81.893, 52500.495 18/02/17,11:32:23,15,10,2, 11.9,1,1, -8.327, 10602.201, 81.880, 52500.533 18/02/17,11:32:23,16,10,2, 11.9,1,1, -8.327, 10602.187, 81.910, 52500.490 18/02/17,11:32:23,17,10,2, 11.9,1,1, -8.327, 10602.194, 81.915, 52500.537 18/02/17,11:32:23,18,10,2, 11.9,1,1, -8.327, 10602.201, 81.938, 52500.566 18/02/17,11:32:23,19,10,2, 11.9,1,1, -8.327, 10602.241, 81.934, 52500.534 18/02/17,11:32:24,00,10,2, 11.9,1,1, -8.326, 10602.237, 81.934, 52500.534 18/02/17,11:32:24,01,10,2, 11.9,1,1, -8.326, 10602.236, 81.936, 52500.507 18/02/17,11:32:24,02,10,2, 11.9,1,1, -8.326, 10602.248, 81.941, 52500.518 18/02/17,11:32:24,03,10,2, 11.9,1,1, -8.326, 10602.280, 81.971, 52500.596 18/02/17,11:32:24,04,10,2, 11.9,1,1, -8.326, 10602.276, 81.941, 52500.565 18/02/17,11:32:24,05,10,2, 11.9,1,1, -8.326, 10602.300, 81.967, 52500.529 18/02/17,11:32:24,06,10,2, 11.9,1,1, -8.326, 10602.279, 81.982, 52500.579 18/02/17,11:32:24,07,10,2, 11.9,1,1, -8.326, 10602.305, 81.939, 52500.527 18/02/17,11:32:24,08,10,2, 11.9,1,1, -8.326, 10602.318, 81.979, 52500.571 18/02/17,11:32:24,09,10,2, 11.9,1,1, -8.326, 10602.308, 82.002, 52500.468 18/02/17,11:32:24,10,10,2, 11.9,1,1, -8.326, 10602.366, 82.017, 52500.574 18/02/17,11:32:24,11,10,2, 11.9,1,1, -8.326, 10602.374, 82.017, 52500.569 18/02/17,11:32:24,12,10,2, 11.9,1,1, -8.326, 10602.410, 82.001, 52500.515 18/02/17,11:32:24,13,10,2, 11.9,1,1, -8.326, 10602.397, 82.036, 52500.580 18/02/17,11:32:24,14,10,2, 11.9,1,1, -8.326, 10602.409, 82.044, 52500.508 18/02/17,11:32:24,15,10,2, 11.9,1,1, -8.326, 10602.384, 82.052, 52500.532 18/02/17,11:32:24,16,10,2, 11.9,1,1, -8.326, 10602.428, 82.033, 52500.534 18/02/17,11:32:24,17,10,2, 11.9,1,1, -8.326, 10602.417, 82.072, 52500.509 18/02/17,11:32:24,18,10,2, 11.9,1,1, -8.326, 10602.418, 82.032, 52500.542 18/02/17,11:32:24,19,10,2, 11.9,1,1, -8.326, 10602.420, 82.048, 52500.519 18/02/17,11:32:25,00,10,2, 11.9,1,1, -8.331, 10602.412, 82.048, 52500.519 18/02/17,11:32:25,01,10,2, 11.9,1,1, -8.331, 10602.429, 82.048, 52500.502 18/02/17,11:32:25,02,10,2, 11.9,1,1, -8.331, 10602.460, 82.054, 52500.485 18/02/17,11:32:25,03,10,2, 11.9,1,1, -8.331, 10602.489, 82.071, 52500.458 18/02/17,11:32:25,04,10,2, 11.9,1,1, -8.331, 10602.497, 82.042, 52500.513 18/02/17,11:32:25,05,10,2, 11.9,1,1, -8.331, 10602.500, 82.068, 52500.509 18/02/17,11:32:25,06,10,2, 11.9,1,1, -8.331, 10602.494, 82.061, 52500.474 18/02/17,11:32:25,07,10,2, 11.9,1,1, -8.331, 10602.504, 82.092, 52500.527 18/02/17,11:32:25,08,10,2, 11.9,1,1, -8.331, 10602.509, 82.081, 52500.508 18/02/17,11:32:25,09,10,2, 11.9,1,1, -8.331, 10602.539, 82.087, 52500.536 18/02/17,11:32:25,10,10,2, 11.9,1,1, -8.331, 10602.511, 82.105, 52500.497 18/02/17,11:32:25,11,10,2, 11.9,1,1, -8.331, 10602.550, 82.128, 52500.569 18/02/17,11:32:25,12,10,2, 11.9,1,1, -8.331, 10602.530, 82.089, 52500.519 18/02/17,11:32:25,13,10,2, 11.9,1,1, -8.331, 10602.531, 82.078, 52500.541 18/02/17,11:32:25,14,10,2, 11.9,1,1, -8.331, 10602.568, 82.101, 52500.568 18/02/17,11:32:25,15,10,2, 11.9,1,1, -8.331, 10602.562, 82.083, 52500.474 18/02/17,11:32:25,16,10,2, 11.9,1,1, -8.331, 10602.556, 82.113, 52500.483 18/02/17,11:32:25,17,10,2, 11.9,1,1, -8.331, 10602.583, 82.134, 52500.482 18/02/17,11:32:25,18,10,2, 11.9,1,1, -8.331, 10602.578, 82.123, 52500.463 18/02/17,11:32:25,19,10,2, 11.9,1,1, -8.331, 10602.570, 82.117, 52500.526 18/02/17,11:32:26,00,10,2, 11.9,1,1, -8.328, 10602.562, 82.117, 52500.526 18/02/17,11:32:26,01,10,2, 11.9,1,1, -8.328, 10602.579, 82.101, 52500.504 18/02/17,11:32:26,02,10,2, 11.9,1,1, -8.328, 10602.589, 82.142, 52500.518 18/02/17,11:32:26,03,10,2, 11.9,1,1, -8.328, 10602.596, 82.137, 52500.514 18/02/17,11:32:26,04,10,2, 11.9,1,1, -8.328, 10602.612, 82.148, 52500.520 18/02/17,11:32:26,05,10,2, 11.9,1,1, -8.328, 10602.652, 82.167, 52500.522 18/02/17,11:32:26,06,10,2, 11.9,1,1, -8.328, 10602.629, 82.144, 52500.499 18/02/17,11:32:26,07,10,2, 11.9,1,1, -8.328, 10602.629, 82.145, 52500.501 18/02/17,11:32:26,08,10,2, 11.9,1,1, -8.328, 10602.647, 82.173, 52500.585 18/02/17,11:32:26,09,10,2, 11.9,1,1, -8.328, 10602.650, 82.134, 52500.492 18/02/17,11:32:26,10,10,2, 11.9,1,1, -8.328, 10602.649, 82.166, 52500.464 18/02/17,11:32:26,11,10,2, 11.9,1,1, -8.328, 10602.670, 82.155, 52500.514 18/02/17,11:32:26,12,10,2, 11.9,1,1, -8.328, 10602.640, 82.157, 52500.467 18/02/17,11:32:26,13,10,2, 11.9,1,1, -8.328, 10602.710, 82.155, 52500.393 18/02/17,11:32:26,14,10,2, 11.9,1,1, -8.328, 10602.649, 82.180, 52500.458 18/02/17,11:32:26,15,10,2, 11.9,1,1, -8.328, 10602.629, 82.155, 52500.486 18/02/17,11:32:26,16,10,2, 11.9,1,1, -8.328, 10602.651, 82.166, 52500.416 18/02/17,11:32:26,17,10,2, 11.9,1,1, -8.328, 10602.641, 82.190, 52500.490 18/02/17,11:32:26,18,10,2, 11.9,1,1, -8.328, 10602.666, 82.171, 52500.474 18/02/17,11:32:26,19,10,2, 11.9,1,1, -8.328, 10602.660, 82.194, 52500.453 18/02/17,11:32:27,00,10,2, 11.9,1,1, -8.328, 10602.654, 82.194, 52500.453 18/02/17,11:32:27,01,10,2, 11.9,1,1, -8.328, 10602.702, 82.181, 52500.511 18/02/17,11:32:27,02,10,2, 11.9,1,1, -8.328, 10602.699, 82.192, 52500.547 18/02/17,11:32:27,03,10,2, 11.9,1,1, -8.328, 10602.722, 82.214, 52500.565 18/02/17,11:32:27,04,10,2, 11.9,1,1, -8.328, 10602.698, 82.151, 52500.466 18/02/17,11:32:27,05,10,2, 11.9,1,1, -8.328, 10602.718, 82.189, 52500.461 18/02/17,11:32:27,06,10,2, 11.9,1,1, -8.328, 10602.713, 82.170, 52500.535 18/02/17,11:32:27,07,10,2, 11.9,1,1, -8.328, 10602.715, 82.150, 52500.443 18/02/17,11:32:27,08,10,2, 11.9,1,1, -8.328, 10602.719, 82.180, 52500.545 18/02/17,11:32:27,09,10,2, 11.9,1,1, -8.328, 10602.717, 82.121, 52500.463 18/02/17,11:32:27,10,10,2, 11.9,1,1, -8.328, 10602.723, 82.171, 52500.490 18/02/17,11:32:27,11,10,2, 11.9,1,1, -8.328, 10602.738, 82.179, 52500.521 18/02/17,11:32:27,12,10,2, 11.9,1,1, -8.328, 10602.713, 82.156, 52500.489 18/02/17,11:32:27,13,10,2, 11.9,1,1, -8.328, 10602.734, 82.181, 52500.474 18/02/17,11:32:27,14,10,2, 11.9,1,1, -8.328, 10602.723, 82.151, 52500.490 18/02/17,11:32:27,15,10,2, 11.9,1,1, -8.328, 10602.691, 82.144, 52500.474 18/02/17,11:32:27,16,10,2, 11.9,1,1, -8.328, 10602.728, 82.159, 52500.531 18/02/17,11:32:27,17,10,2, 11.9,1,1, -8.328, 10602.723, 82.146, 52500.459 18/02/17,11:32:27,18,10,2, 11.9,1,1, -8.328, 10602.710, 82.148, 52500.510 18/02/17,11:32:27,19,10,2, 11.9,1,1, -8.328, 10602.710, 82.179, 52500.515 18/02/17,11:32:28,00,10,2, 11.9,1,1, -8.330, 10602.704, 82.179, 52500.515 18/02/17,11:32:28,01,10,2, 11.9,1,1, -8.330, 10602.693, 82.129, 52500.473 18/02/17,11:32:28,02,10,2, 11.9,1,1, -8.330, 10602.721, 82.178, 52500.512 18/02/17,11:32:28,03,10,2, 11.9,1,1, -8.330, 10602.692, 82.139, 52500.559 18/02/17,11:32:28,04,10,2, 11.9,1,1, -8.330, 10602.713, 82.127, 52500.453 18/02/17,11:32:28,05,10,2, 11.9,1,1, -8.330, 10602.702, 82.151, 52500.502 18/02/17,11:32:28,06,10,2, 11.9,1,1, -8.330, 10602.707, 82.132, 52500.466 18/02/17,11:32:28,07,10,2, 11.9,1,1, -8.330, 10602.687, 82.130, 52500.447 18/02/17,11:32:28,08,10,2, 11.9,1,1, -8.330, 10602.710, 82.137, 52500.469 18/02/17,11:32:28,09,10,2, 11.9,1,1, -8.330, 10602.679, 82.118, 52500.428 18/02/17,11:32:28,10,10,2, 11.9,1,1, -8.330, 10602.701, 82.113, 52500.481 18/02/17,11:32:28,11,10,2, 11.9,1,1, -8.330, 10602.712, 82.161, 52500.483 18/02/17,11:32:28,12,10,2, 11.9,1,1, -8.330, 10602.700, 82.132, 52500.452 18/02/17,11:32:28,13,10,2, 11.9,1,1, -8.330, 10602.680, 82.157, 52500.484 18/02/17,11:32:28,14,10,2, 11.9,1,1, -8.330, 10602.688, 82.140, 52500.466 18/02/17,11:32:28,15,10,2, 11.9,1,1, -8.330, 10602.667, 82.113, 52500.501 18/02/17,11:32:28,16,10,2, 11.9,1,1, -8.330, 10602.698, 82.118, 52500.516 18/02/17,11:32:28,17,10,2, 11.9,1,1, -8.330, 10602.671, 82.146, 52500.498 18/02/17,11:32:28,18,10,2, 11.9,1,1, -8.330, 10602.674, 82.123, 52500.436 18/02/17,11:32:28,19,10,2, 11.9,1,1, -8.330, 10602.670, 82.126, 52500.455 18/02/17,11:32:29,00,10,2, 11.9,1,1, -8.325, 10602.663, 82.126, 52500.455 18/02/17,11:32:29,01,10,2, 11.9,1,1, -8.325, 10602.660, 82.160, 52500.522 18/02/17,11:32:29,02,10,2, 11.9,1,1, -8.325, 10602.671, 82.144, 52500.461 18/02/17,11:32:29,03,10,2, 11.9,1,1, -8.325, 10602.659, 82.114, 52500.569 18/02/17,11:32:29,04,10,2, 11.9,1,1, -8.325, 10602.647, 82.130, 52500.514 18/02/17,11:32:29,05,10,2, 11.9,1,1, -8.325, 10602.655, 82.128, 52500.492 18/02/17,11:32:29,06,10,2, 11.9,1,1, -8.325, 10602.631, 82.115, 52500.461 18/02/17,11:32:29,07,10,2, 11.9,1,1, -8.325, 10602.627, 82.095, 52500.519 18/02/17,11:32:29,08,10,2, 11.9,1,1, -8.325, 10602.628, 82.102, 52500.551 18/02/17,11:32:29,09,10,2, 11.9,1,1, -8.325, 10602.616, 82.039, 52499.990 18/02/17,11:32:29,10,10,2, 11.9,1,1, -8.325, 10602.553, 82.119, 52500.569 18/02/17,11:32:29,11,10,2, 11.9,1,1, -8.325, 10602.585, 82.112, 52500.519 18/02/17,11:32:29,12,10,2, 11.9,1,1, -8.325, 10602.556, 82.081, 52500.461 18/02/17,11:32:29,13,10,2, 11.9,1,1, -8.325, 10602.559, 82.121, 52500.498 18/02/17,11:32:29,14,10,2, 11.9,1,1, -8.325, 10602.558, 82.133, 52500.525 18/02/17,11:32:29,15,10,2, 11.9,1,1, -8.325, 10602.555, 82.089, 52500.476 18/02/17,11:32:29,16,10,2, 11.9,1,1, -8.325, 10602.530, 82.115, 52500.513 18/02/17,11:32:29,17,10,2, 11.9,1,1, -8.325, 10602.550, 82.102, 52500.580 18/02/17,11:32:29,18,10,2, 11.9,1,1, -8.325, 10602.557, 82.093, 52500.518 18/02/17,11:32:29,19,10,2, 11.9,1,1, -8.325, 10602.564, 82.072, 52500.459 18/02/17,11:32:30,00,10,2, 11.9,1,1, -8.327, 10602.562, 82.072, 52500.459 18/02/17,11:32:30,01,10,2, 11.9,1,1, -8.327, 10602.542, 82.083, 52500.507 18/02/17,11:32:30,02,10,2, 11.9,1,1, -8.327, 10602.518, 82.051, 52500.493 18/02/17,11:32:30,03,10,2, 11.9,1,1, -8.327, 10602.507, 82.073, 52500.522 18/02/17,11:32:30,04,10,2, 11.9,1,1, -8.327, 10602.471, 82.071, 52500.443 18/02/17,11:32:30,05,10,2, 11.9,1,1, -8.327, 10602.502, 82.060, 52500.545 18/02/17,11:32:30,06,10,2, 11.9,1,1, -8.327, 10602.471, 82.067, 52500.478 18/02/17,11:32:30,07,10,2, 11.9,1,1, -8.327, 10602.474, 82.081, 52500.555 18/02/17,11:32:30,08,10,2, 11.9,1,1, -8.327, 10602.504, 82.057, 52500.485 18/02/17,11:32:30,09,10,2, 11.9,1,1, -8.327, 10602.428, 82.026, 52500.516 18/02/17,11:32:30,10,10,2, 11.9,1,1, -8.327, 10602.482, 82.056, 52500.541 18/02/17,11:32:30,11,10,2, 11.9,1,1, -8.327, 10602.462, 82.049, 52500.505 18/02/17,11:32:30,12,10,2, 11.9,1,1, -8.327, 10602.415, 82.014, 52500.527 18/02/17,11:32:30,13,10,2, 11.9,1,1, -8.327, 10602.426, 82.065, 52500.496 18/02/17,11:32:30,14,10,2, 11.9,1,1, -8.327, 10602.409, 82.037, 52500.560 18/02/17,11:32:30,15,10,2, 11.9,1,1, -8.327, 10602.407, 82.023, 52500.447 18/02/17,11:32:30,16,10,2, 11.9,1,1, -8.327, 10602.407, 82.056, 52500.635 18/02/17,11:32:30,17,10,2, 11.9,1,1, -8.327, 10602.375, 82.021, 52500.556 18/02/17,11:32:30,18,10,2, 11.9,1,1, -8.327, 10602.399, 82.014, 52500.546 18/02/17,11:32:30,19,10,2, 11.9,1,1, -8.327, 10602.406, 82.021, 52500.571 18/02/17,11:32:31,00,10,2, 11.8,1,1, -8.330, 10602.404, 82.021, 52500.571 18/02/17,11:32:31,01,10,2, 11.8,1,1, -8.330, 10602.356, 82.006, 52500.510 18/02/17,11:32:31,02,10,2, 11.8,1,1, -8.330, 10602.330, 82.029, 52500.571 18/02/17,11:32:31,03,10,2, 11.8,1,1, -8.330, 10602.339, 82.005, 52500.608 18/02/17,11:32:31,04,10,2, 11.8,1,1, -8.330, 10602.338, 82.010, 52500.532 18/02/17,11:32:31,05,10,2, 11.8,1,1, -8.330, 10602.315, 82.021, 52500.524 18/02/17,11:32:31,06,10,2, 11.8,1,1, -8.330, 10602.298, 82.016, 52500.600 18/02/17,11:32:31,07,10,2, 11.8,1,1, -8.330, 10602.295, 82.002, 52500.578 18/02/17,11:32:31,08,10,2, 11.8,1,1, -8.330, 10602.256, 82.016, 52500.520 18/02/17,11:32:31,09,10,2, 11.8,1,1, -8.330, 10602.259, 81.985, 52500.540 18/02/17,11:32:31,10,10,2, 11.8,1,1, -8.330, 10602.265, 82.021, 52500.531 18/02/17,11:32:31,11,10,2, 11.8,1,1, -8.330, 10602.237, 82.011, 52500.573 18/02/17,11:32:31,12,10,2, 11.8,1,1, -8.330, 10602.243, 81.998, 52500.570 18/02/17,11:32:31,13,10,2, 11.8,1,1, -8.330, 10602.237, 81.999, 52500.579 18/02/17,11:32:31,14,10,2, 11.8,1,1, -8.330, 10602.234, 81.987, 52500.548 18/02/17,11:32:31,15,10,2, 11.8,1,1, -8.330, 10602.212, 81.959, 52500.600 18/02/17,11:32:31,16,10,2, 11.8,1,1, -8.330, 10602.219, 81.985, 52500.607 18/02/17,11:32:31,17,10,2, 11.8,1,1, -8.330, 10602.188, 81.984, 52500.779 18/02/17,11:32:31,18,10,2, 11.8,1,1, -8.330, 10602.207, 81.987, 52500.577 18/02/17,11:32:31,19,10,2, 11.8,1,1, -8.330, 10602.171, 81.994, 52500.636 18/02/17,11:32:32,00,10,2, 11.9,1,1, -8.328, 10602.170, 81.994, 52500.636 18/02/17,11:32:32,01,10,2, 11.9,1,1, -8.328, 10602.151, 81.958, 52500.493 18/02/17,11:32:32,02,10,2, 11.9,1,1, -8.328, 10602.162, 81.985, 52500.578 18/02/17,11:32:32,03,10,2, 11.9,1,1, -8.328, 10602.138, 81.951, 52500.509 18/02/17,11:32:32,04,10,2, 11.9,1,1, -8.328, 10602.113, 81.969, 52500.645 18/02/17,11:32:32,05,10,2, 11.9,1,1, -8.328, 10602.130, 81.982, 52500.616 18/02/17,11:32:32,06,10,2, 11.9,1,1, -8.328, 10602.114, 81.962, 52500.633 18/02/17,11:32:32,07,10,2, 11.9,1,1, -8.328, 10602.117, 81.981, 52500.622 18/02/17,11:32:32,08,10,2, 11.9,1,1, -8.328, 10602.105, 81.973, 52500.508 18/02/17,11:32:32,09,10,2, 11.9,1,1, -8.328, 10602.089, 81.964, 52500.619 18/02/17,11:32:32,10,10,2, 11.9,1,1, -8.328, 10602.071, 81.954, 52500.597 18/02/17,11:32:32,11,10,2, 11.9,1,1, -8.328, 10602.057, 81.955, 52500.638 18/02/17,11:32:32,12,10,2, 11.9,1,1, -8.328, 10602.027, 81.957, 52500.554 18/02/17,11:32:32,13,10,2, 11.9,1,1, -8.328, 10602.031, 81.933, 52500.655 18/02/17,11:32:32,14,10,2, 11.9,1,1, -8.328, 10602.032, 81.939, 52500.633 18/02/17,11:32:32,15,10,2, 11.9,1,1, -8.328, 10602.032, 81.947, 52500.571 18/02/17,11:32:32,16,10,2, 11.9,1,1, -8.328, 10601.984, 81.967, 52500.584 18/02/17,11:32:32,17,10,2, 11.9,1,1, -8.328, 10602.009, 81.916, 52500.649 18/02/17,11:32:32,18,10,2, 11.9,1,1, -8.328, 10601.990, 81.921, 52500.539 18/02/17,11:32:32,19,10,2, 11.9,1,1, -8.328, 10601.959, 81.935, 52500.551 18/02/17,11:32:33,00,10,2, 11.8,1,1, -8.327, 10601.953, 81.935, 52500.551 18/02/17,11:32:33,01,10,2, 11.8,1,1, -8.327, 10601.975, 81.964, 52500.820 18/02/17,11:32:33,02,10,2, 11.8,1,1, -8.327, 10602.007, 81.937, 52500.585 18/02/17,11:32:33,03,10,2, 11.8,1,1, -8.327, 10601.959, 81.923, 52500.719 18/02/17,11:32:33,04,10,2, 11.8,1,1, -8.327, 10601.991, 81.945, 52500.603 18/02/17,11:32:33,05,10,2, 11.8,1,1, -8.327, 10601.924, 81.920, 52500.649 18/02/17,11:32:33,06,10,2, 11.8,1,1, -8.327, 10601.931, 81.926, 52500.598 18/02/17,11:32:33,07,10,2, 11.8,1,1, -8.327, 10601.909, 81.941, 52500.636 18/02/17,11:32:33,08,10,2, 11.8,1,1, -8.327, 10601.900, 81.911, 52500.630 18/02/17,11:32:33,09,10,2, 11.8,1,1, -8.327, 10601.865, 81.916, 52500.635 18/02/17,11:32:33,10,10,2, 11.8,1,1, -8.327, 10601.869, 81.939, 52500.645 18/02/17,11:32:33,11,10,2, 11.8,1,1, -8.327, 10601.881, 81.933, 52500.646 18/02/17,11:32:33,12,10,2, 11.8,1,1, -8.327, 10601.868, 81.914, 52500.569 18/02/17,11:32:33,13,10,2, 11.8,1,1, -8.327, 10601.857, 81.943, 52500.683 18/02/17,11:32:33,14,10,2, 11.8,1,1, -8.327, 10601.847, 81.915, 52500.575 18/02/17,11:32:33,15,10,2, 11.8,1,1, -8.327, 10601.812, 81.917, 52500.612 18/02/17,11:32:33,16,10,2, 11.8,1,1, -8.327, 10601.798, 81.937, 52500.678 18/02/17,11:32:33,17,10,2, 11.8,1,1, -8.327, 10601.793, 81.907, 52500.672 18/02/17,11:32:33,18,10,2, 11.8,1,1, -8.327, 10601.802, 81.911, 52500.639 18/02/17,11:32:33,19,10,2, 11.8,1,1, -8.327, 10601.770, 81.907, 52500.689 18/02/17,11:32:34,00,10,2, 11.8,1,1, -8.330, 10601.770, 81.907, 52500.689 18/02/17,11:32:34,01,10,2, 11.8,1,1, -8.330, 10601.766, 81.930, 52500.650 18/02/17,11:32:34,02,10,2, 11.8,1,1, -8.330, 10601.753, 81.887, 52500.596 18/02/17,11:32:34,03,10,2, 11.8,1,1, -8.330, 10601.735, 81.908, 52500.651 18/02/17,11:32:34,04,10,2, 11.8,1,1, -8.330, 10601.737, 81.916, 52500.631 18/02/17,11:32:34,05,10,2, 11.8,1,1, -8.330, 10601.730, 81.902, 52500.673 18/02/17,11:32:34,06,10,2, 11.8,1,1, -8.330, 10601.716, 81.888, 52500.645 18/02/17,11:32:34,07,10,2, 11.8,1,1, -8.330, 10601.712, 81.921, 52500.740 18/02/17,11:32:34,08,10,2, 11.8,1,1, -8.330, 10601.714, 81.871, 52500.511 18/02/17,11:32:34,09,10,2, 11.8,1,1, -8.330, 10601.684, 81.888, 52500.657 18/02/17,11:32:34,10,10,2, 11.8,1,1, -8.330, 10601.718, 81.911, 52500.616 18/02/17,11:32:34,11,10,2, 11.8,1,1, -8.330, 10601.649, 81.918, 52500.651 18/02/17,11:32:34,12,10,2, 11.8,1,1, -8.330, 10601.664, 81.910, 52500.708 18/02/17,11:32:34,13,10,2, 11.8,1,1, -8.330, 10601.682, 81.923, 52500.733 18/02/17,11:32:34,14,10,2, 11.8,1,1, -8.330, 10601.664, 81.888, 52500.666 18/02/17,11:32:34,15,10,2, 11.8,1,1, -8.330, 10601.653, 81.924, 52500.771 18/02/17,11:32:34,16,10,2, 11.8,1,1, -8.330, 10601.631, 81.931, 52500.718 18/02/17,11:32:34,17,10,2, 11.8,1,1, -8.330, 10601.606, 81.915, 52500.707 18/02/17,11:32:34,18,10,2, 11.8,1,1, -8.330, 10601.602, 81.930, 52500.681 18/02/17,11:32:34,19,10,2, 11.8,1,1, -8.330, 10601.580, 81.893, 52500.485 18/02/17,11:32:35,00,10,2, 11.8,1,1, -8.329, 10601.578, 81.893, 52500.485 18/02/17,11:32:35,01,10,2, 11.8,1,1, -8.329, 10601.648, 81.949, 52500.799 18/02/17,11:32:35,02,10,2, 11.8,1,1, -8.329, 10601.613, 81.920, 52500.745 18/02/17,11:32:35,03,10,2, 11.8,1,1, -8.329, 10601.580, 81.929, 52500.732 18/02/17,11:32:35,04,10,2, 11.8,1,1, -8.329, 10601.583, 81.928, 52500.706 18/02/17,11:32:35,05,10,2, 11.8,1,1, -8.329, 10601.570, 81.918, 52500.721 18/02/17,11:32:35,06,10,2, 11.8,1,1, -8.329, 10601.550, 81.938, 52500.769 18/02/17,11:32:35,07,10,2, 11.8,1,1, -8.329, 10601.566, 81.943, 52500.783 18/02/17,11:32:35,08,10,2, 11.8,1,1, -8.329, 10601.551, 81.925, 52500.783 18/02/17,11:32:35,09,10,2, 11.8,1,1, -8.329, 10601.544, 81.959, 52500.820 18/02/17,11:32:35,10,10,2, 11.8,1,1, -8.329, 10601.551, 81.980, 52500.802 18/02/17,11:32:35,11,10,2, 11.8,1,1, -8.329, 10601.534, 81.941, 52500.742 18/02/17,11:32:35,12,10,2, 11.8,1,1, -8.329, 10601.510, 81.954, 52500.723 18/02/17,11:32:35,13,10,2, 11.8,1,1, -8.329, 10601.514, 81.929, 52500.769 18/02/17,11:32:35,14,10,2, 11.8,1,1, -8.329, 10601.526, 81.949, 52500.825 18/02/17,11:32:35,15,10,2, 11.8,1,1, -8.329, 10601.517, 81.936, 52500.763 18/02/17,11:32:35,16,10,2, 11.8,1,1, -8.329, 10601.513, 81.951, 52500.835 18/02/17,11:32:35,17,10,2, 11.8,1,1, -8.329, 10601.493, 81.943, 52500.817 18/02/17,11:32:35,18,10,2, 11.8,1,1, -8.329, 10601.507, 81.954, 52500.725 18/02/17,11:32:35,19,10,2, 11.8,1,1, -8.329, 10601.475, 81.944, 52500.849 18/02/17,11:32:36,00,10,2, 11.8,1,1, -8.327, 10601.469, 81.944, 52500.849 18/02/17,11:32:36,01,10,2, 11.8,1,1, -8.327, 10601.511, 81.961, 52500.760 18/02/17,11:32:36,02,10,2, 11.8,1,1, -8.327, 10601.490, 81.948, 52500.772 18/02/17,11:32:36,03,10,2, 11.8,1,1, -8.327, 10601.468, 81.930, 52500.749 18/02/17,11:32:36,04,10,2, 11.8,1,1, -8.327, 10601.468, 81.979, 52500.899 18/02/17,11:32:36,05,10,2, 11.8,1,1, -8.327, 10601.475, 81.928, 52500.753 18/02/17,11:32:36,06,10,2, 11.8,1,1, -8.327, 10601.461, 81.953, 52500.763 18/02/17,11:32:36,07,10,2, 11.8,1,1, -8.327, 10601.487, 81.947, 52500.649 18/02/17,11:32:36,08,10,2, 11.8,1,1, -8.327, 10601.459, 81.948, 52500.799 18/02/17,11:32:36,09,10,2, 11.8,1,1, -8.327, 10601.443, 81.974, 52500.850 18/02/17,11:32:36,10,10,2, 11.8,1,1, -8.327, 10601.437, 81.957, 52500.761 18/02/17,11:32:36,11,10,2, 11.8,1,1, -8.327, 10601.418, 81.934, 52500.771 18/02/17,11:32:36,12,10,2, 11.8,1,1, -8.327, 10601.397, 81.938, 52500.564 18/02/17,11:32:36,13,10,2, 11.8,1,1, -8.327, 10601.420, 81.962, 52500.865 18/02/17,11:32:36,14,10,2, 11.8,1,1, -8.327, 10601.440, 81.949, 52500.833 18/02/17,11:32:36,15,10,2, 11.8,1,1, -8.327, 10601.418, 81.981, 52500.930 18/02/17,11:32:36,16,10,2, 11.8,1,1, -8.327, 10601.433, 81.960, 52500.874 18/02/17,11:32:36,17,10,2, 11.8,1,1, -8.327, 10601.427, 81.940, 52500.820 18/02/17,11:32:36,18,10,2, 11.8,1,1, -8.327, 10601.399, 81.961, 52500.871 18/02/17,11:32:36,19,10,2, 11.8,1,1, -8.327, 10601.405, 81.953, 52500.851 18/02/17,11:32:37,00,10,2, 11.9,1,1, -8.326, 10601.403, 81.953, 52500.851 18/02/17,11:32:37,01,10,2, 11.9,1,1, -8.326, 10601.405, 81.981, 52500.802 18/02/17,11:32:37,02,10,2, 11.9,1,1, -8.326, 10601.433, 81.967, 52500.900 18/02/17,11:32:37,03,10,2, 11.9,1,1, -8.326, 10601.405, 81.969, 52500.845 18/02/17,11:32:37,04,10,2, 11.9,1,1, -8.326, 10601.382, 81.993, 52500.931 18/02/17,11:32:37,05,10,2, 11.9,1,1, -8.326, 10601.382, 81.985, 52500.849 18/02/17,11:32:37,06,10,2, 11.9,1,1, -8.326, 10601.413, 81.998, 52500.909 18/02/17,11:32:37,07,10,2, 11.9,1,1, -8.326, 10601.406, 82.005, 52500.784 18/02/17,11:32:37,08,10,2, 11.9,1,1, -8.326, 10601.369, 81.986, 52500.832 18/02/17,11:32:37,09,10,2, 11.9,1,1, -8.326, 10601.428, 82.017, 52500.950 18/02/17,11:32:37,10,10,2, 11.9,1,1, -8.326, 10601.390, 82.003, 52500.917 18/02/17,11:32:37,11,10,2, 11.9,1,1, -8.326, 10601.437, 82.011, 52500.808 18/02/17,11:32:37,12,10,2, 11.9,1,1, -8.326, 10601.424, 82.039, 52500.939 18/02/17,11:32:37,13,10,2, 11.9,1,1, -8.326, 10601.405, 82.008, 52500.867 18/02/17,11:32:37,14,10,2, 11.9,1,1, -8.326, 10601.397, 82.024, 52500.858 18/02/17,11:32:37,15,10,2, 11.9,1,1, -8.326, 10601.426, 82.000, 52500.746 18/02/17,11:32:37,16,10,2, 11.9,1,1, -8.326, 10601.422, 82.022, 52500.938 18/02/17,11:32:37,17,10,2, 11.9,1,1, -8.326, 10601.430, 82.013, 52500.928 18/02/17,11:32:37,18,10,2, 11.9,1,1, -8.326, 10601.414, 82.021, 52500.863 18/02/17,11:32:37,19,10,2, 11.9,1,1, -8.326, 10601.410, 82.020, 52500.948 18/02/17,11:32:38,00,10,2, 11.9,1,1, -8.327, 10601.403, 82.020, 52500.948 18/02/17,11:32:38,01,10,2, 11.9,1,1, -8.327, 10601.431, 82.058, 52501.097 18/02/17,11:32:38,02,10,2, 11.9,1,1, -8.327, 10601.390, 82.034, 52500.957 18/02/17,11:32:38,03,10,2, 11.9,1,1, -8.327, 10601.402, 82.045, 52500.935 18/02/17,11:32:38,04,10,2, 11.9,1,1, -8.327, 10601.401, 82.052, 52500.854 18/02/17,11:32:38,05,10,2, 11.9,1,1, -8.327, 10601.428, 82.060, 52500.944 18/02/17,11:32:38,06,10,2, 11.9,1,1, -8.327, 10601.417, 82.028, 52500.834 18/02/17,11:32:38,07,10,2, 11.9,1,1, -8.327, 10601.441, 82.051, 52500.934 18/02/17,11:32:38,08,10,2, 11.9,1,1, -8.327, 10601.449, 82.039, 52500.862 18/02/17,11:32:38,09,10,2, 11.9,1,1, -8.327, 10601.443, 82.041, 52500.921 18/02/17,11:32:38,10,10,2, 11.9,1,1, -8.327, 10601.414, 82.045, 52500.937 18/02/17,11:32:38,11,10,2, 11.9,1,1, -8.327, 10601.428, 82.026, 52500.966 18/02/17,11:32:38,12,10,2, 11.9,1,1, -8.327, 10601.405, 82.041, 52500.977 18/02/17,11:32:38,13,10,2, 11.9,1,1, -8.327, 10601.418, 82.044, 52501.015 18/02/17,11:32:38,14,10,2, 11.9,1,1, -8.327, 10601.453, 82.074, 52501.003 18/02/17,11:32:38,15,10,2, 11.9,1,1, -8.327, 10601.438, 82.058, 52500.908 18/02/17,11:32:38,16,10,2, 11.9,1,1, -8.327, 10601.467, 82.053, 52500.932 18/02/17,11:32:38,17,10,2, 11.9,1,1, -8.327, 10601.439, 82.085, 52500.949 18/02/17,11:32:38,18,10,2, 11.9,1,1, -8.327, 10601.435, 82.045, 52500.956 18/02/17,11:32:38,19,10,2, 11.9,1,1, -8.327, 10601.456, 82.075, 52500.960 18/02/17,11:32:39,00,10,2, 11.8,1,1, -8.325, 10601.453, 82.075, 52500.960 18/02/17,11:32:39,01,10,2, 11.8,1,1, -8.325, 10601.458, 82.085, 52500.972 18/02/17,11:32:39,02,10,2, 11.8,1,1, -8.325, 10601.439, 82.072, 52500.982 18/02/17,11:32:39,03,10,2, 11.8,1,1, -8.325, 10601.449, 82.069, 52500.921 18/02/17,11:32:39,04,10,2, 11.8,1,1, -8.325, 10601.458, 82.061, 52500.813 18/02/17,11:32:39,05,10,2, 11.8,1,1, -8.325, 10601.489, 82.073, 52500.934 18/02/17,11:32:39,06,10,2, 11.8,1,1, -8.325, 10601.492, 82.050, 52500.932 18/02/17,11:32:39,07,10,2, 11.8,1,1, -8.325, 10601.480, 82.059, 52500.968 18/02/17,11:32:39,08,10,2, 11.8,1,1, -8.325, 10601.456, 82.061, 52500.931 18/02/17,11:32:39,09,10,2, 11.8,1,1, -8.325, 10601.488, 82.075, 52500.946 18/02/17,11:32:39,10,10,2, 11.8,1,1, -8.325, 10601.501, 82.054, 52500.966 18/02/17,11:32:39,11,10,2, 11.8,1,1, -8.325, 10601.462, 82.062, 52500.920 18/02/17,11:32:39,12,10,2, 11.8,1,1, -8.325, 10601.472, 82.026, 52500.635 18/02/17,11:32:39,13,10,2, 11.8,1,1, -8.325, 10601.444, 82.073, 52500.936 18/02/17,11:32:39,14,10,2, 11.8,1,1, -8.325, 10601.475, 82.095, 52500.966 18/02/17,11:32:39,15,10,2, 11.8,1,1, -8.325, 10601.495, 82.083, 52500.980 18/02/17,11:32:39,16,10,2, 11.8,1,1, -8.325, 10601.488, 82.085, 52500.994 18/02/17,11:32:39,17,10,2, 11.8,1,1, -8.325, 10601.526, 82.096, 52500.923 18/02/17,11:32:39,18,10,2, 11.8,1,1, -8.325, 10601.483, 82.083, 52500.972 18/02/17,11:32:39,19,10,2, 11.8,1,1, -8.325, 10601.516, 82.106, 52500.981 18/02/17,11:32:40,00,10,2, 11.8,1,1, -8.329, 10601.511, 82.106, 52500.981 18/02/17,11:32:40,01,10,2, 11.8,1,1, -8.329, 10601.505, 82.090, 52500.922 18/02/17,11:32:40,02,10,2, 11.8,1,1, -8.329, 10601.526, 82.133, 52500.983 18/02/17,11:32:40,03,10,2, 11.8,1,1, -8.329, 10601.504, 82.097, 52500.969 18/02/17,11:32:40,04,10,2, 11.8,1,1, -8.329, 10601.532, 82.128, 52501.002 18/02/17,11:32:40,05,10,2, 11.8,1,1, -8.329, 10601.549, 82.135, 52500.915 18/02/17,11:32:40,06,10,2, 11.8,1,1, -8.329, 10601.525, 82.109, 52500.874 18/02/17,11:32:40,07,10,2, 11.8,1,1, -8.329, 10601.519, 82.124, 52501.010 18/02/17,11:32:40,08,10,2, 11.8,1,1, -8.329, 10601.551, 82.121, 52500.936 18/02/17,11:32:40,09,10,2, 11.8,1,1, -8.329, 10601.528, 82.110, 52500.943 18/02/17,11:32:40,10,10,2, 11.8,1,1, -8.329, 10601.559, 82.131, 52500.938 18/02/17,11:32:40,11,10,2, 11.8,1,1, -8.329, 10601.563, 82.123, 52500.943 18/02/17,11:32:40,12,10,2, 11.8,1,1, -8.329, 10601.561, 82.138, 52501.019 18/02/17,11:32:40,13,10,2, 11.8,1,1, -8.329, 10601.549, 82.132, 52500.970 18/02/17,11:32:40,14,10,2, 11.8,1,1, -8.329, 10601.570, 82.124, 52500.962 18/02/17,11:32:40,15,10,2, 11.8,1,1, -8.329, 10601.564, 82.116, 52500.972 18/02/17,11:32:40,16,10,2, 11.8,1,1, -8.329, 10601.579, 82.143, 52501.050 18/02/17,11:32:40,17,10,2, 11.8,1,1, -8.329, 10601.560, 82.093, 52500.702 18/02/17,11:32:40,18,10,2, 11.8,1,1, -8.329, 10601.576, 82.164, 52501.209 18/02/17,11:32:40,19,10,2, 11.8,1,1, -8.329, 10601.576, 82.138, 52501.043 18/02/17,11:32:41,00,10,2, 11.9,1,1, -8.326, 10601.569, 82.138, 52501.043 18/02/17,11:32:41,01,10,2, 11.9,1,1, -8.326, 10601.585, 82.141, 52500.970 18/02/17,11:32:41,02,10,2, 11.9,1,1, -8.326, 10601.591, 82.143, 52500.965 18/02/17,11:32:41,03,10,2, 11.9,1,1, -8.326, 10601.613, 82.142, 52500.994 18/02/17,11:32:41,04,10,2, 11.9,1,1, -8.326, 10601.618, 82.132, 52500.968 18/02/17,11:32:41,05,10,2, 11.9,1,1, -8.326, 10601.615, 82.153, 52500.971 18/02/17,11:32:41,06,10,2, 11.9,1,1, -8.326, 10601.630, 82.128, 52500.925 18/02/17,11:32:41,07,10,2, 11.9,1,1, -8.326, 10601.611, 82.144, 52500.948 18/02/17,11:32:41,08,10,2, 11.9,1,1, -8.326, 10601.642, 82.166, 52501.002 18/02/17,11:32:41,09,10,2, 11.9,1,1, -8.326, 10601.642, 82.115, 52500.932 18/02/17,11:32:41,10,10,2, 11.9,1,1, -8.326, 10601.632, 82.168, 52500.941 18/02/17,11:32:41,11,10,2, 11.9,1,1, -8.326, 10601.651, 82.138, 52500.975 18/02/17,11:32:41,12,10,2, 11.9,1,1, -8.326, 10601.653, 82.154, 52500.938 18/02/17,11:32:41,13,10,2, 11.9,1,1, -8.326, 10601.666, 82.163, 52500.960 18/02/17,11:32:41,14,10,2, 11.9,1,1, -8.326, 10601.659, 82.143, 52500.999 18/02/17,11:32:41,15,10,2, 11.9,1,1, -8.326, 10601.687, 82.153, 52500.960 18/02/17,11:32:41,16,10,2, 11.9,1,1, -8.326, 10601.671, 82.142, 52500.944 18/02/17,11:32:41,17,10,2, 11.9,1,1, -8.326, 10601.667, 82.158, 52500.902 18/02/17,11:32:41,18,10,2, 11.9,1,1, -8.326, 10601.671, 82.141, 52500.938 18/02/17,11:32:41,19,10,2, 11.9,1,1, -8.326, 10601.684, 82.152, 52501.023 18/02/17,11:32:42,00,10,2, 11.9,1,1, -8.327, 10601.678, 82.152, 52501.023 18/02/17,11:32:42,01,10,2, 11.9,1,1, -8.327, 10601.704, 82.172, 52501.009 18/02/17,11:32:42,02,10,2, 11.9,1,1, -8.327, 10601.704, 82.152, 52500.994 18/02/17,11:32:42,03,10,2, 11.9,1,1, -8.327, 10601.695, 82.109, 52500.978 18/02/17,11:32:42,04,10,2, 11.9,1,1, -8.327, 10601.721, 82.123, 52500.938 18/02/17,11:32:42,05,10,2, 11.9,1,1, -8.327, 10601.706, 82.146, 52500.958 18/02/17,11:32:42,06,10,2, 11.9,1,1, -8.327, 10601.736, 82.112, 52500.919 18/02/17,11:32:42,07,10,2, 11.9,1,1, -8.327, 10601.748, 82.153, 52500.928 18/02/17,11:32:42,08,10,2, 11.9,1,1, -8.327, 10601.717, 82.121, 52500.957 18/02/17,11:32:42,09,10,2, 11.9,1,1, -8.327, 10601.750, 82.130, 52501.009 18/02/17,11:32:42,10,10,2, 11.9,1,1, -8.327, 10601.750, 82.143, 52500.918 18/02/17,11:32:42,11,10,2, 11.9,1,1, -8.327, 10601.759, 82.152, 52500.909 18/02/17,11:32:42,12,10,2, 11.9,1,1, -8.327, 10601.748, 82.131, 52501.008 18/02/17,11:32:42,13,10,2, 11.9,1,1, -8.327, 10601.765, 82.135, 52500.936 18/02/17,11:32:42,14,10,2, 11.9,1,1, -8.327, 10601.734, 82.123, 52501.037 18/02/17,11:32:42,15,10,2, 11.9,1,1, -8.327, 10601.783, 82.135, 52500.972 18/02/17,11:32:42,16,10,2, 11.9,1,1, -8.327, 10601.780, 82.127, 52500.966 18/02/17,11:32:42,17,10,2, 11.9,1,1, -8.327, 10601.772, 82.119, 52500.967 18/02/17,11:32:42,18,10,2, 11.9,1,1, -8.327, 10601.774, 82.125, 52500.993 18/02/17,11:32:42,19,10,2, 11.9,1,1, -8.327, 10601.794, 82.132, 52501.037 18/02/17,11:32:43,00,10,2, 11.8,1,1, -8.327, 10601.786, 82.132, 52501.037 18/02/17,11:32:43,01,10,2, 11.8,1,1, -8.327, 10601.794, 82.146, 52501.009 18/02/17,11:32:43,02,10,2, 11.8,1,1, -8.327, 10601.814, 82.123, 52500.967 18/02/17,11:32:43,03,10,2, 11.8,1,1, -8.327, 10601.823, 82.115, 52500.911 18/02/17,11:32:43,04,10,2, 11.8,1,1, -8.327, 10601.802, 82.155, 52500.985 18/02/17,11:32:43,05,10,2, 11.8,1,1, -8.327, 10601.842, 82.125, 52501.158 18/02/17,11:32:43,06,10,2, 11.8,1,1, -8.327, 10601.787, 82.126, 52500.907 18/02/17,11:32:43,07,10,2, 11.8,1,1, -8.327, 10601.798, 82.140, 52501.042 18/02/17,11:32:43,08,10,2, 11.8,1,1, -8.327, 10601.818, 82.104, 52501.011 18/02/17,11:32:43,09,10,2, 11.8,1,1, -8.327, 10601.840, 82.126, 52500.920 18/02/17,11:32:43,10,10,2, 11.8,1,1, -8.327, 10601.875, 82.114, 52500.923 18/02/17,11:32:43,11,10,2, 11.8,1,1, -8.327, 10601.804, 82.083, 52500.886 18/02/17,11:32:43,12,10,2, 11.8,1,1, -8.327, 10601.830, 82.092, 52500.954 18/02/17,11:32:43,13,10,2, 11.8,1,1, -8.327, 10601.865, 82.104, 52500.955 18/02/17,11:32:43,14,10,2, 11.8,1,1, -8.327, 10601.837, 82.091, 52500.966 18/02/17,11:32:43,15,10,2, 11.8,1,1, -8.327, 10601.854, 82.139, 52501.302 18/02/17,11:32:43,16,10,2, 11.8,1,1, -8.327, 10601.912, 82.103, 52500.988 18/02/17,11:32:43,17,10,2, 11.8,1,1, -8.327, 10601.880, 82.089, 52500.903 18/02/17,11:32:43,18,10,2, 11.8,1,1, -8.327, 10601.865, 82.081, 52500.984 18/02/17,11:32:43,19,10,2, 11.8,1,1, -8.327, 10601.895, 82.079, 52500.962 18/02/17,11:32:44,00,10,2, 11.8,1,1, -8.327, 10601.895, 82.079, 52500.962 18/02/17,11:32:44,01,10,2, 11.8,1,1, -8.327, 10601.888, 82.087, 52500.944 18/02/17,11:32:44,02,10,2, 11.8,1,1, -8.327, 10601.878, 82.041, 52500.998 18/02/17,11:32:44,03,10,2, 11.8,1,1, -8.327, 10601.920, 82.060, 52500.925 18/02/17,11:32:44,04,10,2, 11.8,1,1, -8.327, 10601.876, 82.060, 52500.893 18/02/17,11:32:44,05,10,2, 11.8,1,1, -8.327, 10601.924, 82.066, 52500.883 18/02/17,11:32:44,06,10,2, 11.8,1,1, -8.327, 10601.909, 82.066, 52500.920 18/02/17,11:32:44,07,10,2, 11.8,1,1, -8.327, 10601.901, 82.041, 52500.961 18/02/17,11:32:44,08,10,2, 11.8,1,1, -8.327, 10601.926, 82.046, 52500.939 18/02/17,11:32:44,09,10,2, 11.8,1,1, -8.327, 10601.924, 82.057, 52500.994 18/02/17,11:32:44,10,10,2, 11.8,1,1, -8.327, 10601.944, 82.027, 52500.889 18/02/17,11:32:44,11,10,2, 11.8,1,1, -8.327, 10601.930, 82.019, 52500.958 18/02/17,11:32:44,12,10,2, 11.8,1,1, -8.327, 10601.899, 82.030, 52500.893 18/02/17,11:32:44,13,10,2, 11.8,1,1, -8.327, 10601.952, 82.034, 52500.950 18/02/17,11:32:44,14,10,2, 11.8,1,1, -8.327, 10601.965, 82.006, 52500.967 18/02/17,11:32:44,15,10,2, 11.8,1,1, -8.327, 10601.975, 82.033, 52500.969 18/02/17,11:32:44,16,10,2, 11.8,1,1, -8.327, 10601.967, 82.007, 52500.898 18/02/17,11:32:44,17,10,2, 11.8,1,1, -8.327, 10601.939, 82.005, 52500.890 18/02/17,11:32:44,18,10,2, 11.8,1,1, -8.327, 10601.961, 81.984, 52500.902 18/02/17,11:32:44,19,10,2, 11.8,1,1, -8.327, 10601.956, 81.982, 52500.951 18/02/17,11:32:45,00,10,2, 11.9,1,1, -8.326, 10601.953, 81.982, 52500.951 18/02/17,11:32:45,01,10,2, 11.9,1,1, -8.326, 10601.957, 81.978, 52500.875 18/02/17,11:32:45,02,10,2, 11.9,1,1, -8.326, 10601.966, 81.964, 52500.892 18/02/17,11:32:45,03,10,2, 11.9,1,1, -8.326, 10601.992, 81.993, 52500.957 18/02/17,11:32:45,04,10,2, 11.9,1,1, -8.326, 10601.985, 81.963, 52500.937 18/02/17,11:32:45,05,10,2, 11.9,1,1, -8.326, 10601.995, 81.947, 52500.925 18/02/17,11:32:45,06,10,2, 11.9,1,1, -8.326, 10601.994, 81.966, 52500.850 18/02/17,11:32:45,07,10,2, 11.9,1,1, -8.326, 10601.989, 81.965, 52500.843 18/02/17,11:32:45,08,10,2, 11.9,1,1, -8.326, 10601.972, 81.946, 52500.912 18/02/17,11:32:45,09,10,2, 11.9,1,1, -8.326, 10602.003, 81.962, 52500.852 18/02/17,11:32:45,10,10,2, 11.9,1,1, -8.326, 10601.965, 81.957, 52500.865 18/02/17,11:32:45,11,10,2, 11.9,1,1, -8.326, 10602.008, 81.946, 52500.950 18/02/17,11:32:45,12,10,2, 11.9,1,1, -8.326, 10602.001, 81.968, 52500.902 18/02/17,11:32:45,13,10,2, 11.9,1,1, -8.326, 10602.008, 81.943, 52500.877 18/02/17,11:32:45,14,10,2, 11.9,1,1, -8.326, 10601.999, 81.928, 52500.865 18/02/17,11:32:45,15,10,2, 11.9,1,1, -8.326, 10602.023, 81.932, 52500.915 18/02/17,11:32:45,16,10,2, 11.9,1,1, -8.326, 10602.027, 81.909, 52500.861 18/02/17,11:32:45,17,10,2, 11.9,1,1, -8.326, 10602.016, 81.920, 52500.880 18/02/17,11:32:45,18,10,2, 11.9,1,1, -8.326, 10601.996, 81.934, 52500.870 18/02/17,11:32:45,19,10,2, 11.9,1,1, -8.326, 10602.030, 81.916, 52500.908 18/02/17,11:32:46,00,10,2, 11.9,1,1, -8.328, 10602.028, 81.916, 52500.908 18/02/17,11:32:46,01,10,2, 11.9,1,1, -8.328, 10602.017, 81.881, 52500.951 18/02/17,11:32:46,02,10,2, 11.9,1,1, -8.328, 10602.030, 81.901, 52500.854 18/02/17,11:32:46,03,10,2, 11.9,1,1, -8.328, 10602.038, 81.896, 52500.909 18/02/17,11:32:46,04,10,2, 11.9,1,1, -8.328, 10602.012, 81.859, 52500.903 18/02/17,11:32:46,05,10,2, 11.9,1,1, -8.328, 10602.044, 81.873, 52500.860 18/02/17,11:32:46,06,10,2, 11.9,1,1, -8.328, 10602.028, 81.888, 52500.924 18/02/17,11:32:46,07,10,2, 11.9,1,1, -8.328, 10602.042, 81.856, 52500.885 18/02/17,11:32:46,08,10,2, 11.9,1,1, -8.328, 10602.045, 81.857, 52500.848 18/02/17,11:32:46,09,10,2, 11.9,1,1, -8.328, 10602.024, 81.852, 52500.938 18/02/17,11:32:46,10,10,2, 11.9,1,1, -8.328, 10602.030, 81.824, 52500.857 18/02/17,11:32:46,11,10,2, 11.9,1,1, -8.328, 10602.066, 81.854, 52500.929 18/02/17,11:32:46,12,10,2, 11.9,1,1, -8.328, 10602.039, 81.819, 52500.849 18/02/17,11:32:46,13,10,2, 11.9,1,1, -8.328, 10602.040, 81.821, 52500.924 18/02/17,11:32:46,14,10,2, 11.9,1,1, -8.328, 10602.009, 81.844, 52500.967 18/02/17,11:32:46,15,10,2, 11.9,1,1, -8.328, 10602.060, 81.824, 52500.912 18/02/17,11:32:46,16,10,2, 11.9,1,1, -8.328, 10602.012, 81.816, 52500.777 18/02/17,11:32:46,17,10,2, 11.9,1,1, -8.328, 10602.057, 81.842, 52501.003 18/02/17,11:32:46,18,10,2, 11.9,1,1, -8.328, 10602.032, 81.771, 52500.835 18/02/17,11:32:46,19,10,2, 11.9,1,1, -8.328, 10602.035, 81.813, 52500.931 18/02/17,11:32:47,00,10,2, 11.9,1,1, -8.326, 10602.028, 81.813, 52500.931 18/02/17,11:32:47,01,10,2, 11.9,1,1, -8.326, 10602.017, 81.780, 52500.846 18/02/17,11:32:47,02,10,2, 11.9,1,1, -8.326, 10602.032, 81.781, 52500.878 18/02/17,11:32:47,03,10,2, 11.9,1,1, -8.326, 10602.013, 81.766, 52500.936 18/02/17,11:32:47,04,10,2, 11.9,1,1, -8.326, 10602.008, 81.744, 52500.862 18/02/17,11:32:47,05,10,2, 11.9,1,1, -8.326, 10602.001, 81.775, 52500.819 18/02/17,11:32:47,06,10,2, 11.9,1,1, -8.326, 10602.019, 81.765, 52500.999 18/02/17,11:32:47,07,10,2, 11.9,1,1, -8.326, 10601.950, 81.748, 52500.856 18/02/17,11:32:47,08,10,2, 11.9,1,1, -8.326, 10602.047, 81.787, 52500.953 18/02/17,11:32:47,09,10,2, 11.9,1,1, -8.326, 10602.065, 81.746, 52501.055 18/02/17,11:32:47,10,10,2, 11.9,1,1, -8.326, 10602.014, 81.700, 52500.807 18/02/17,11:32:47,11,10,2, 11.9,1,1, -8.326, 10601.959, 81.726, 52500.846 18/02/17,11:32:47,12,10,2, 11.9,1,1, -8.326, 10601.985, 81.695, 52500.812 18/02/17,11:32:47,13,10,2, 11.9,1,1, -8.326, 10602.001, 81.681, 52500.842 18/02/17,11:32:47,14,10,2, 11.9,1,1, -8.326, 10602.051, 81.712, 52500.799 18/02/17,11:32:47,15,10,2, 11.9,1,1, -8.326, 10602.008, 81.676, 52500.798 18/02/17,11:32:47,16,10,2, 11.9,1,1, -8.326, 10602.018, 81.666, 52500.816 18/02/17,11:32:47,17,10,2, 11.9,1,1, -8.326, 10601.987, 81.674, 52500.856 18/02/17,11:32:47,18,10,2, 11.9,1,1, -8.326, 10601.995, 81.664, 52500.883 18/02/17,11:32:47,19,10,2, 11.9,1,1, -8.326, 10601.985, 81.677, 52500.833 18/02/17,11:32:48,00,10,2, 11.8,1,1, -8.324, 10601.978, 81.677, 52500.833 18/02/17,11:32:48,01,10,2, 11.8,1,1, -8.324, 10601.968, 81.675, 52500.808 18/02/17,11:32:48,02,10,2, 11.8,1,1, -8.324, 10601.991, 81.660, 52500.836 18/02/17,11:32:48,03,10,2, 11.8,1,1, -8.324, 10602.002, 81.671, 52500.886 18/02/17,11:32:48,04,10,2, 11.8,1,1, -8.324, 10602.008, 81.640, 52500.790 18/02/17,11:32:48,05,10,2, 11.8,1,1, -8.324, 10601.989, 81.653, 52500.815 18/02/17,11:32:48,06,10,2, 11.8,1,1, -8.324, 10601.984, 81.668, 52500.839 18/02/17,11:32:48,07,10,2, 11.8,1,1, -8.324, 10601.977, 81.666, 52500.891 18/02/17,11:32:48,08,10,2, 11.8,1,1, -8.324, 10601.975, 81.673, 52500.822 18/02/17,11:32:48,09,10,2, 11.8,1,1, -8.324, 10601.986, 81.613, 52500.797 18/02/17,11:32:48,10,10,2, 11.8,1,1, -8.324, 10601.982, 81.620, 52500.814 18/02/17,11:32:48,11,10,2, 11.8,1,1, -8.324, 10601.981, 81.649, 52500.849 18/02/17,11:32:48,12,10,2, 11.8,1,1, -8.324, 10601.976, 81.619, 52500.847 18/02/17,11:32:48,13,10,2, 11.8,1,1, -8.324, 10601.953, 81.634, 52500.843 18/02/17,11:32:48,14,10,2, 11.8,1,1, -8.324, 10601.978, 81.622, 52500.918 18/02/17,11:32:48,15,10,2, 11.8,1,1, -8.324, 10601.974, 81.602, 52500.867 18/02/17,11:32:48,16,10,2, 11.8,1,1, -8.324, 10601.976, 81.578, 52500.795 18/02/17,11:32:48,17,10,2, 11.8,1,1, -8.324, 10601.966, 81.579, 52500.793 18/02/17,11:32:48,18,10,2, 11.8,1,1, -8.324, 10601.949, 81.571, 52500.770 18/02/17,11:32:48,19,10,2, 11.8,1,1, -8.324, 10601.944, 81.566, 52500.761 18/02/17,11:32:49,00,10,2, 11.8,1,1, -8.326, 10601.937, 81.566, 52500.761 18/02/17,11:32:49,01,10,2, 11.8,1,1, -8.326, 10601.940, 81.559, 52500.823 18/02/17,11:32:49,02,10,2, 11.8,1,1, -8.326, 10601.950, 81.551, 52500.762 18/02/17,11:32:49,03,10,2, 11.8,1,1, -8.326, 10601.922, 81.533, 52500.794 18/02/17,11:32:49,04,10,2, 11.8,1,1, -8.326, 10601.949, 81.537, 52500.784 18/02/17,11:32:49,05,10,2, 11.8,1,1, -8.326, 10601.904, 81.556, 52500.818 18/02/17,11:32:49,06,10,2, 11.8,1,1, -8.326, 10601.918, 81.531, 52500.793 18/02/17,11:32:49,07,10,2, 11.8,1,1, -8.326, 10601.922, 81.519, 52500.772 18/02/17,11:32:49,08,10,2, 11.8,1,1, -8.326, 10601.945, 81.562, 52500.804 18/02/17,11:32:49,09,10,2, 11.8,1,1, -8.326, 10601.945, 81.498, 52500.812 18/02/17,11:32:49,10,10,2, 11.8,1,1, -8.326, 10601.937, 81.520, 52500.725 18/02/17,11:32:49,11,10,2, 11.8,1,1, -8.326, 10601.924, 81.496, 52500.731 18/02/17,11:32:49,12,10,2, 11.8,1,1, -8.326, 10601.908, 81.492, 52500.746 18/02/17,11:32:49,13,10,2, 11.8,1,1, -8.326, 10601.906, 81.480, 52500.813 18/02/17,11:32:49,14,10,2, 11.8,1,1, -8.326, 10601.899, 81.498, 52500.853 18/02/17,11:32:49,15,10,2, 11.8,1,1, -8.326, 10601.923, 81.481, 52500.855 18/02/17,11:32:49,16,10,2, 11.8,1,1, -8.326, 10601.913, 81.481, 52500.745 18/02/17,11:32:49,17,10,2, 11.8,1,1, -8.326, 10601.907, 81.479, 52500.850 18/02/17,11:32:49,18,10,2, 11.8,1,1, -8.326, 10601.929, 81.487, 52500.775 18/02/17,11:32:49,19,10,2, 11.8,1,1, -8.326, 10601.917, 81.468, 52500.727 18/02/17,11:32:50,00,10,2, 11.9,1,1, -8.327, 10601.912, 81.468, 52500.727 18/02/17,11:32:50,01,10,2, 11.9,1,1, -8.327, 10601.887, 81.463, 52500.824 18/02/17,11:32:50,02,10,2, 11.9,1,1, -8.327, 10601.890, 81.465, 52500.826 18/02/17,11:32:50,03,10,2, 11.9,1,1, -8.327, 10601.877, 81.454, 52500.776 18/02/17,11:32:50,04,10,2, 11.9,1,1, -8.327, 10601.893, 81.471, 52500.855 18/02/17,11:32:50,05,10,2, 11.9,1,1, -8.327, 10601.878, 81.466, 52500.821 18/02/17,11:32:50,06,10,2, 11.9,1,1, -8.327, 10601.876, 81.435, 52500.834 18/02/17,11:32:50,07,10,2, 11.9,1,1, -8.327, 10601.901, 81.446, 52500.859 18/02/17,11:32:50,08,10,2, 11.9,1,1, -8.327, 10601.893, 81.441, 52500.791 18/02/17,11:32:50,09,10,2, 11.9,1,1, -8.327, 10601.867, 81.408, 52500.767 18/02/17,11:32:50,10,10,2, 11.9,1,1, -8.327, 10601.857, 81.412, 52500.765 18/02/17,11:32:50,11,10,2, 11.9,1,1, -8.327, 10601.881, 81.426, 52500.800 18/02/17,11:32:50,12,10,2, 11.9,1,1, -8.327, 10601.851, 81.410, 52500.787 18/02/17,11:32:50,13,10,2, 11.9,1,1, -8.327, 10601.852, 81.415, 52500.786 18/02/17,11:32:50,14,10,2, 11.9,1,1, -8.327, 10601.853, 81.437, 52500.861 18/02/17,11:32:50,15,10,2, 11.9,1,1, -8.327, 10601.851, 81.416, 52500.886 18/02/17,11:32:50,16,10,2, 11.9,1,1, -8.327, 10601.876, 81.449, 52500.839 18/02/17,11:32:50,17,10,2, 11.9,1,1, -8.327, 10601.854, 81.394, 52500.762 18/02/17,11:32:50,18,10,2, 11.9,1,1, -8.327, 10601.814, 81.400, 52500.798 18/02/17,11:32:50,19,10,2, 11.9,1,1, -8.327, 10601.852, 81.410, 52500.872 18/02/17,11:32:51,00,10,2, 11.9,1,1, -8.327, 10601.845, 81.410, 52500.872 18/02/17,11:32:51,01,10,2, 11.9,1,1, -8.327, 10601.818, 81.380, 52500.871 18/02/17,11:32:51,02,10,2, 11.9,1,1, -8.327, 10601.849, 81.387, 52500.801 18/02/17,11:32:51,03,10,2, 11.9,1,1, -8.327, 10601.825, 81.368, 52500.837 18/02/17,11:32:51,04,10,2, 11.9,1,1, -8.327, 10601.845, 81.383, 52500.815 18/02/17,11:32:51,05,10,2, 11.9,1,1, -8.327, 10601.835, 81.390, 52500.799 18/02/17,11:32:51,06,10,2, 11.9,1,1, -8.327, 10601.786, 81.359, 52500.803 18/02/17,11:32:51,07,10,2, 11.9,1,1, -8.327, 10601.821, 81.386, 52500.830 18/02/17,11:32:51,08,10,2, 11.9,1,1, -8.327, 10601.802, 81.364, 52500.803 18/02/17,11:32:51,09,10,2, 11.9,1,1, -8.327, 10601.790, 81.351, 52500.841 18/02/17,11:32:51,10,10,2, 11.9,1,1, -8.327, 10601.795, 81.374, 52500.855 18/02/17,11:32:51,11,10,2, 11.9,1,1, -8.327, 10601.814, 81.374, 52500.803 18/02/17,11:32:51,12,10,2, 11.9,1,1, -8.327, 10601.791, 81.376, 52500.890 18/02/17,11:32:51,13,10,2, 11.9,1,1, -8.327, 10601.802, 81.353, 52500.871 18/02/17,11:32:51,14,10,2, 11.9,1,1, -8.327, 10601.779, 81.357, 52500.883 18/02/17,11:32:51,15,10,2, 11.9,1,1, -8.327, 10601.778, 81.365, 52500.918 18/02/17,11:32:51,16,10,2, 11.9,1,1, -8.327, 10601.774, 81.370, 52500.809 18/02/17,11:32:51,17,10,2, 11.9,1,1, -8.327, 10601.779, 81.374, 52500.794 18/02/17,11:32:51,18,10,2, 11.9,1,1, -8.327, 10601.791, 81.348, 52500.852 18/02/17,11:32:51,19,10,2, 11.9,1,1, -8.327, 10601.772, 81.378, 52500.773 18/02/17,11:32:52,00,10,2, 11.9,1,1, -8.330, 10601.770, 81.378, 52500.773 18/02/17,11:32:52,01,10,2, 11.9,1,1, -8.330, 10601.781, 81.385, 52500.896 18/02/17,11:32:52,02,10,2, 11.9,1,1, -8.330, 10601.774, 81.388, 52500.812 18/02/17,11:32:52,03,10,2, 11.9,1,1, -8.330, 10601.759, 81.365, 52500.842 18/02/17,11:32:52,04,10,2, 11.9,1,1, -8.330, 10601.745, 81.371, 52500.885 18/02/17,11:32:52,05,10,2, 11.9,1,1, -8.330, 10601.777, 81.389, 52500.897 18/02/17,11:32:52,06,10,2, 11.9,1,1, -8.330, 10601.749, 81.350, 52500.847 18/02/17,11:32:52,07,10,2, 11.9,1,1, -8.330, 10601.744, 81.350, 52500.896 18/02/17,11:32:52,08,10,2, 11.9,1,1, -8.330, 10601.730, 81.359, 52500.803 18/02/17,11:32:52,09,10,2, 11.9,1,1, -8.330, 10601.742, 81.368, 52500.883 18/02/17,11:32:52,10,10,2, 11.9,1,1, -8.330, 10601.738, 81.375, 52500.969 18/02/17,11:32:52,11,10,2, 11.9,1,1, -8.330, 10601.726, 81.367, 52500.928 18/02/17,11:32:52,12,10,2, 11.9,1,1, -8.330, 10601.717, 81.365, 52500.858 18/02/17,11:32:52,13,10,2, 11.9,1,1, -8.330, 10601.743, 81.377, 52500.879 18/02/17,11:32:52,14,10,2, 11.9,1,1, -8.330, 10601.727, 81.359, 52500.930 18/02/17,11:32:52,15,10,2, 11.9,1,1, -8.330, 10601.728, 81.379, 52500.900 18/02/17,11:32:52,16,10,2, 11.9,1,1, -8.330, 10601.707, 81.367, 52500.887 18/02/17,11:32:52,17,10,2, 11.9,1,1, -8.330, 10601.694, 81.382, 52500.888 18/02/17,11:32:52,18,10,2, 11.9,1,1, -8.330, 10601.692, 81.388, 52500.916 18/02/17,11:32:52,19,10,2, 11.9,1,1, -8.330, 10601.720, 81.377, 52500.879 18/02/17,11:32:53,00,10,2, 11.8,1,1, -8.327, 10601.711, 81.377, 52500.879 18/02/17,11:32:53,01,10,2, 11.8,1,1, -8.327, 10601.693, 81.391, 52500.910 18/02/17,11:32:53,02,10,2, 11.8,1,1, -8.327, 10601.692, 81.390, 52500.920 18/02/17,11:32:53,03,10,2, 11.8,1,1, -8.327, 10601.703, 81.361, 52500.879 18/02/17,11:32:53,04,10,2, 11.8,1,1, -8.327, 10601.678, 81.368, 52500.946 18/02/17,11:32:53,05,10,2, 11.8,1,1, -8.327, 10601.721, 81.399, 52500.973 18/02/17,11:32:53,06,10,2, 11.8,1,1, -8.327, 10601.720, 81.375, 52500.819 18/02/17,11:32:53,07,10,2, 11.8,1,1, -8.327, 10601.711, 81.399, 52500.952 18/02/17,11:32:53,08,10,2, 11.8,1,1, -8.327, 10601.714, 81.376, 52500.879 18/02/17,11:32:53,09,10,2, 11.8,1,1, -8.327, 10601.705, 81.375, 52500.898 18/02/17,11:32:53,10,10,2, 11.8,1,1, -8.327, 10601.664, 81.381, 52500.926 18/02/17,11:32:53,11,10,2, 11.8,1,1, -8.327, 10601.685, 81.376, 52500.919 18/02/17,11:32:53,12,10,2, 11.8,1,1, -8.327, 10601.678, 81.395, 52500.924 18/02/17,11:32:53,13,10,2, 11.8,1,1, -8.327, 10601.714, 81.396, 52500.927 18/02/17,11:32:53,14,10,2, 11.8,1,1, -8.327, 10601.697, 81.388, 52500.862 18/02/17,11:32:53,15,10,2, 11.8,1,1, -8.327, 10601.688, 81.401, 52500.946 18/02/17,11:32:53,16,10,2, 11.8,1,1, -8.327, 10601.689, 81.424, 52500.862 18/02/17,11:32:53,17,10,2, 11.8,1,1, -8.327, 10601.693, 81.392, 52500.936 18/02/17,11:32:53,18,10,2, 11.8,1,1, -8.327, 10601.670, 81.392, 52500.853 18/02/17,11:32:53,19,10,2, 11.8,1,1, -8.327, 10601.668, 81.392, 52500.949 18/02/17,11:32:54,00,10,2, 11.9,1,1, -8.327, 10601.661, 81.392, 52500.949 18/02/17,11:32:54,01,10,2, 11.9,1,1, -8.327, 10601.701, 81.422, 52500.993 18/02/17,11:32:54,02,10,2, 11.9,1,1, -8.327, 10601.674, 81.409, 52500.888 18/02/17,11:32:54,03,10,2, 11.9,1,1, -8.327, 10601.671, 81.415, 52500.896 18/02/17,11:32:54,04,10,2, 11.9,1,1, -8.327, 10601.656, 81.411, 52500.963 18/02/17,11:32:54,05,10,2, 11.9,1,1, -8.327, 10601.663, 81.412, 52500.917 18/02/17,11:32:54,06,10,2, 11.9,1,1, -8.327, 10601.653, 81.438, 52500.966 18/02/17,11:32:54,07,10,2, 11.9,1,1, -8.327, 10601.687, 81.459, 52500.976 18/02/17,11:32:54,08,10,2, 11.9,1,1, -8.327, 10601.650, 81.420, 52500.936 18/02/17,11:32:54,09,10,2, 11.9,1,1, -8.327, 10601.665, 81.445, 52500.893 18/02/17,11:32:54,10,10,2, 11.9,1,1, -8.327, 10601.688, 81.446, 52500.951 18/02/17,11:32:54,11,10,2, 11.9,1,1, -8.327, 10601.664, 81.466, 52500.921 18/02/17,11:32:54,12,10,2, 11.9,1,1, -8.327, 10601.685, 81.453, 52500.943 18/02/17,11:32:54,13,10,2, 11.9,1,1, -8.327, 10601.672, 81.479, 52501.014 18/02/17,11:32:54,14,10,2, 11.9,1,1, -8.327, 10601.673, 81.451, 52500.966 18/02/17,11:32:54,15,10,2, 11.9,1,1, -8.327, 10601.657, 81.472, 52501.000 18/02/17,11:32:54,16,10,2, 11.9,1,1, -8.327, 10601.678, 81.483, 52501.007 18/02/17,11:32:54,17,10,2, 11.9,1,1, -8.327, 10601.662, 81.447, 52500.961 18/02/17,11:32:54,18,10,2, 11.9,1,1, -8.327, 10601.670, 81.480, 52501.011 18/02/17,11:32:54,19,10,2, 11.9,1,1, -8.327, 10601.675, 81.502, 52500.979 18/02/17,11:32:55,00,10,2, 11.9,1,1, -8.326, 10601.670, 81.502, 52500.979 18/02/17,11:32:55,01,10,2, 11.9,1,1, -8.326, 10601.666, 81.482, 52500.999 18/02/17,11:32:55,02,10,2, 11.9,1,1, -8.326, 10601.667, 81.520, 52500.990 18/02/17,11:32:55,03,10,2, 11.9,1,1, -8.326, 10601.666, 81.514, 52501.027 18/02/17,11:32:55,04,10,2, 11.9,1,1, -8.326, 10601.657, 81.521, 52501.188 18/02/17,11:32:55,05,10,2, 11.9,1,1, -8.326, 10601.671, 81.501, 52501.116 18/02/17,11:32:55,06,10,2, 11.9,1,1, -8.326, 10601.664, 81.529, 52501.086 18/02/17,11:32:55,07,10,2, 11.9,1,1, -8.326, 10601.675, 81.519, 52501.054 18/02/17,11:32:55,08,10,2, 11.9,1,1, -8.326, 10601.665, 81.502, 52501.072 18/02/17,11:32:55,09,10,2, 11.9,1,1, -8.326, 10601.673, 81.506, 52501.099 18/02/17,11:32:55,10,10,2, 11.9,1,1, -8.326, 10601.672, 81.497, 52501.107 18/02/17,11:32:55,11,10,2, 11.9,1,1, -8.326, 10601.638, 81.514, 52501.074 18/02/17,11:32:55,12,10,2, 11.9,1,1, -8.326, 10601.675, 81.519, 52501.148 18/02/17,11:32:55,13,10,2, 11.9,1,1, -8.326, 10601.682, 81.548, 52501.090 18/02/17,11:32:55,14,10,2, 11.9,1,1, -8.326, 10601.668, 81.537, 52501.104 18/02/17,11:32:55,15,10,2, 11.9,1,1, -8.326, 10601.682, 81.560, 52501.150 18/02/17,11:32:55,16,10,2, 11.9,1,1, -8.326, 10601.684, 81.568, 52501.069 18/02/17,11:32:55,17,10,2, 11.9,1,1, -8.326, 10601.713, 81.558, 52501.067 18/02/17,11:32:55,18,10,2, 11.9,1,1, -8.326, 10601.662, 81.574, 52501.100 18/02/17,11:32:55,19,10,2, 11.9,1,1, -8.326, 10601.679, 81.558, 52501.115 18/02/17,11:32:56,00,10,2, 11.8,1,1, -8.330, 10601.678, 81.558, 52501.115 18/02/17,11:32:56,01,10,2, 11.8,1,1, -8.330, 10601.652, 81.577, 52501.109 18/02/17,11:32:56,02,10,2, 11.8,1,1, -8.330, 10601.651, 81.588, 52501.219 18/02/17,11:32:56,03,10,2, 11.8,1,1, -8.330, 10601.658, 81.607, 52501.214 18/02/17,11:32:56,04,10,2, 11.8,1,1, -8.330, 10601.668, 81.601, 52501.113 18/02/17,11:32:56,05,10,2, 11.8,1,1, -8.330, 10601.680, 81.604, 52501.072 18/02/17,11:32:56,06,10,2, 11.8,1,1, -8.330, 10601.689, 81.616, 52501.190 18/02/17,11:32:56,07,10,2, 11.8,1,1, -8.330, 10601.678, 81.597, 52501.129 18/02/17,11:32:56,08,10,2, 11.8,1,1, -8.330, 10601.671, 81.618, 52501.119 18/02/17,11:32:56,09,10,2, 11.8,1,1, -8.330, 10601.688, 81.619, 52501.164 18/02/17,11:32:56,10,10,2, 11.8,1,1, -8.330, 10601.665, 81.631, 52501.173 18/02/17,11:32:56,11,10,2, 11.8,1,1, -8.330, 10601.667, 81.645, 52501.164 18/02/17,11:32:56,12,10,2, 11.8,1,1, -8.330, 10601.656, 81.640, 52501.163 18/02/17,11:32:56,13,10,2, 11.8,1,1, -8.330, 10601.684, 81.652, 52501.254 18/02/17,11:32:56,14,10,2, 11.8,1,1, -8.330, 10601.683, 81.664, 52501.195 18/02/17,11:32:56,15,10,2, 11.8,1,1, -8.330, 10601.671, 81.680, 52501.158 18/02/17,11:32:56,16,10,2, 11.8,1,1, -8.330, 10601.666, 81.691, 52501.193 18/02/17,11:32:56,17,10,2, 11.8,1,1, -8.330, 10601.662, 81.693, 52501.189 18/02/17,11:32:56,18,10,2, 11.8,1,1, -8.330, 10601.704, 81.709, 52501.247 18/02/17,11:32:56,19,10,2, 11.8,1,1, -8.330, 10601.686, 81.697, 52501.163 18/02/17,11:32:57,00,10,2, 11.9,1,1, -8.331, 10601.678, 81.697, 52501.163 18/02/17,11:32:57,01,10,2, 11.9,1,1, -8.331, 10601.691, 81.721, 52501.278 18/02/17,11:32:57,02,10,2, 11.9,1,1, -8.331, 10601.690, 81.716, 52501.219 18/02/17,11:32:57,03,10,2, 11.9,1,1, -8.331, 10601.687, 81.718, 52501.197 18/02/17,11:32:57,04,10,2, 11.9,1,1, -8.331, 10601.704, 81.724, 52501.257 18/02/17,11:32:57,05,10,2, 11.9,1,1, -8.331, 10601.705, 81.734, 52501.226 18/02/17,11:32:57,06,10,2, 11.9,1,1, -8.331, 10601.689, 81.731, 52501.202 18/02/17,11:32:57,07,10,2, 11.9,1,1, -8.331, 10601.686, 81.751, 52501.265 18/02/17,11:32:57,08,10,2, 11.9,1,1, -8.331, 10601.688, 81.750, 52501.225 18/02/17,11:32:57,09,10,2, 11.9,1,1, -8.331, 10601.698, 81.770, 52501.182 18/02/17,11:32:57,10,10,2, 11.9,1,1, -8.331, 10601.693, 81.778, 52501.257 18/02/17,11:32:57,11,10,2, 11.9,1,1, -8.331, 10601.704, 81.799, 52501.247 18/02/17,11:32:57,12,10,2, 11.9,1,1, -8.331, 10601.724, 81.824, 52501.337 18/02/17,11:32:57,13,10,2, 11.9,1,1, -8.331, 10601.722, 81.832, 52501.279 18/02/17,11:32:57,14,10,2, 11.9,1,1, -8.331, 10601.714, 81.808, 52501.282 18/02/17,11:32:57,15,10,2, 11.9,1,1, -8.331, 10601.756, 81.835, 52501.259 18/02/17,11:32:57,16,10,2, 11.9,1,1, -8.331, 10601.725, 81.827, 52501.278 18/02/17,11:32:57,17,10,2, 11.9,1,1, -8.331, 10601.726, 81.848, 52501.305 18/02/17,11:32:57,18,10,2, 11.9,1,1, -8.331, 10601.716, 81.840, 52501.212 18/02/17,11:32:57,19,10,2, 11.9,1,1, -8.331, 10601.717, 81.862, 52501.285 18/02/17,11:32:58,00,10,2, 11.8,1,1, -8.328, 10601.711, 81.862, 52501.285 18/02/17,11:32:58,01,10,2, 11.8,1,1, -8.328, 10601.738, 81.846, 52501.248 18/02/17,11:32:58,02,10,2, 11.8,1,1, -8.328, 10601.725, 81.855, 52501.324 18/02/17,11:32:58,03,10,2, 11.8,1,1, -8.328, 10601.754, 81.873, 52501.263 18/02/17,11:32:58,04,10,2, 11.8,1,1, -8.328, 10601.753, 81.861, 52501.252 18/02/17,11:32:58,05,10,2, 11.8,1,1, -8.328, 10601.736, 81.898, 52501.305 18/02/17,11:32:58,06,10,2, 11.8,1,1, -8.328, 10601.785, 81.888, 52501.362 18/02/17,11:32:58,07,10,2, 11.8,1,1, -8.328, 10601.762, 81.910, 52501.296 18/02/17,11:32:58,08,10,2, 11.8,1,1, -8.328, 10601.759, 81.898, 52501.308 18/02/17,11:32:58,09,10,2, 11.8,1,1, -8.328, 10601.769, 81.913, 52501.305 18/02/17,11:32:58,10,10,2, 11.8,1,1, -8.328, 10601.750, 81.928, 52501.364 18/02/17,11:32:58,11,10,2, 11.8,1,1, -8.328, 10601.782, 81.947, 52501.415 18/02/17,11:32:58,12,10,2, 11.8,1,1, -8.328, 10601.791, 81.931, 52501.402 18/02/17,11:32:58,13,10,2, 11.8,1,1, -8.328, 10601.801, 81.947, 52501.292 18/02/17,11:32:58,14,10,2, 11.8,1,1, -8.328, 10601.782, 81.933, 52501.334 18/02/17,11:32:58,15,10,2, 11.8,1,1, -8.328, 10601.779, 81.943, 52501.335 18/02/17,11:32:58,16,10,2, 11.8,1,1, -8.328, 10601.789, 81.970, 52501.408 18/02/17,11:32:58,17,10,2, 11.8,1,1, -8.328, 10601.801, 81.966, 52501.406 18/02/17,11:32:58,18,10,2, 11.8,1,1, -8.328, 10601.806, 81.969, 52501.327 18/02/17,11:32:58,19,10,2, 11.8,1,1, -8.328, 10601.806, 81.981, 52501.395 18/02/17,11:32:59,00,10,2, 11.9,1,1, -8.326, 10601.803, 81.981, 52501.395 18/02/17,11:32:59,01,10,2, 11.9,1,1, -8.326, 10601.819, 81.984, 52501.423 18/02/17,11:32:59,02,10,2, 11.9,1,1, -8.326, 10601.826, 82.006, 52501.394 18/02/17,11:32:59,03,10,2, 11.9,1,1, -8.326, 10601.821, 81.987, 52501.307 18/02/17,11:32:59,04,10,2, 11.9,1,1, -8.326, 10601.837, 82.023, 52501.398 18/02/17,11:32:59,05,10,2, 11.9,1,1, -8.326, 10601.826, 82.011, 52501.371 18/02/17,11:32:59,06,10,2, 11.9,1,1, -8.326, 10601.839, 82.043, 52501.389 18/02/17,11:32:59,07,10,2, 11.9,1,1, -8.326, 10601.823, 82.045, 52501.359 18/02/17,11:32:59,08,10,2, 11.9,1,1, -8.326, 10601.828, 82.014, 52501.383 18/02/17,11:32:59,09,10,2, 11.9,1,1, -8.326, 10601.844, 82.032, 52501.353 18/02/17,11:32:59,10,10,2, 11.9,1,1, -8.326, 10601.846, 82.063, 52501.392 18/02/17,11:32:59,11,10,2, 11.9,1,1, -8.326, 10601.843, 82.073, 52501.450 18/02/17,11:32:59,12,10,2, 11.9,1,1, -8.326, 10601.862, 82.073, 52501.423 18/02/17,11:32:59,13,10,2, 11.9,1,1, -8.326, 10601.861, 82.072, 52501.348 18/02/17,11:32:59,14,10,2, 11.9,1,1, -8.326, 10601.875, 82.090, 52501.384 18/02/17,11:32:59,15,10,2, 11.9,1,1, -8.326, 10601.883, 82.077, 52501.385 18/02/17,11:32:59,16,10,2, 11.9,1,1, -8.326, 10601.866, 82.089, 52501.342 18/02/17,11:32:59,17,10,2, 11.9,1,1, -8.326, 10601.888, 82.097, 52501.378 18/02/17,11:32:59,18,10,2, 11.9,1,1, -8.326, 10601.904, 82.105, 52501.394 18/02/17,11:32:59,19,10,2, 11.9,1,1, -8.326, 10601.889, 82.135, 52501.446 18/02/17,11:33:00,00,10,2, 11.9,1,1, -8.326, 10601.887, 82.135, 52501.446 18/02/17,11:33:00,01,10,2, 11.9,1,1, -8.326, 10601.898, 82.147, 52501.374 18/02/17,11:33:00,02,10,2, 11.9,1,1, -8.326, 10601.900, 82.134, 52501.405 18/02/17,11:33:00,03,10,2, 11.9,1,1, -8.326, 10601.893, 82.150, 52501.290 18/02/17,11:33:00,04,10,2, 11.9,1,1, -8.326, 10601.885, 82.155, 52501.280 18/02/17,11:33:00,05,10,2, 11.9,1,1, -8.326, 10601.896, 82.144, 52501.266 18/02/17,11:33:00,06,10,2, 11.9,1,1, -8.326, 10601.869, 82.133, 52501.289 18/02/17,11:33:00,07,10,2, 11.9,1,1, -8.326, 10601.908, 82.141, 52501.296 18/02/17,11:33:00,08,10,2, 11.9,1,1, -8.326, 10601.898, 82.165, 52501.294 18/02/17,11:33:00,09,10,2, 11.9,1,1, -8.326, 10601.871, 82.161, 52501.314 18/02/17,11:33:00,10,10,2, 11.9,1,1, -8.326, 10601.901, 82.200, 52501.369 18/02/17,11:33:00,11,10,2, 11.9,1,1, -8.326, 10601.916, 82.183, 52501.404 18/02/17,11:33:00,12,10,2, 11.9,1,1, -8.326, 10601.901, 82.188, 52501.334 18/02/17,11:33:00,13,10,2, 11.9,1,1, -8.326, 10601.902, 82.209, 52501.397 18/02/17,11:33:00,14,10,2, 11.9,1,1, -8.326, 10601.915, 82.201, 52501.400 18/02/17,11:33:00,15,10,2, 11.9,1,1, -8.326, 10601.941, 82.211, 52501.358 18/02/17,11:33:00,16,10,2, 11.9,1,1, -8.326, 10601.917, 82.245, 52501.348 18/02/17,11:33:00,17,10,2, 11.9,1,1, -8.326, 10601.896, 82.222, 52501.386 18/02/17,11:33:00,18,10,2, 11.9,1,1, -8.326, 10601.908, 82.237, 52501.366 18/02/17,11:33:00,19,10,2, 11.9,1,1, -8.326, 10601.936, 82.254, 52501.387 18/02/17,11:33:01,00,10,2, 11.9,1,1, -8.327, 10601.928, 82.254, 52501.387 18/02/17,11:33:01,01,10,2, 11.9,1,1, -8.327, 10601.909, 82.264, 52501.355 18/02/17,11:33:01,02,10,2, 11.9,1,1, -8.327, 10601.927, 82.256, 52501.413 18/02/17,11:33:01,03,10,2, 11.9,1,1, -8.327, 10601.909, 82.268, 52501.379 18/02/17,11:33:01,04,10,2, 11.9,1,1, -8.327, 10601.941, 82.294, 52501.444 18/02/17,11:33:01,05,10,2, 11.9,1,1, -8.327, 10601.911, 82.269, 52501.327 18/02/17,11:33:01,06,10,2, 11.9,1,1, -8.327, 10601.907, 82.267, 52501.334 18/02/17,11:33:01,07,10,2, 11.9,1,1, -8.327, 10601.928, 82.289, 52501.430 18/02/17,11:33:01,08,10,2, 11.9,1,1, -8.327, 10601.915, 82.285, 52501.465 18/02/17,11:33:01,09,10,2, 11.9,1,1, -8.327, 10601.913, 82.302, 52501.441 18/02/17,11:33:01,10,10,2, 11.9,1,1, -8.327, 10601.929, 82.316, 52501.444 18/02/17,11:33:01,11,10,2, 11.9,1,1, -8.327, 10601.924, 82.306, 52501.427 18/02/17,11:33:01,12,10,2, 11.9,1,1, -8.327, 10601.941, 82.336, 52501.468 18/02/17,11:33:01,13,10,2, 11.9,1,1, -8.327, 10601.942, 82.374, 52501.503 18/02/17,11:33:01,14,10,2, 11.9,1,1, -8.327, 10601.926, 82.322, 52501.402 18/02/17,11:33:01,15,10,2, 11.9,1,1, -8.327, 10601.962, 82.368, 52501.426 18/02/17,11:33:01,16,10,2, 11.9,1,1, -8.327, 10601.947, 82.351, 52501.452 18/02/17,11:33:01,17,10,2, 11.9,1,1, -8.327, 10601.948, 82.329, 52501.411 18/02/17,11:33:01,18,10,2, 11.9,1,1, -8.327, 10601.940, 82.344, 52501.407 18/02/17,11:33:01,19,10,2, 11.9,1,1, -8.327, 10601.914, 82.343, 52501.383 18/02/17,11:33:02,00,10,2, 11.8,1,1, -8.326, 10601.912, 82.343, 52501.383 18/02/17,11:33:02,01,10,2, 11.8,1,1, -8.326, 10601.929, 82.409, 52501.439 18/02/17,11:33:02,02,10,2, 11.8,1,1, -8.326, 10601.942, 82.364, 52501.446 18/02/17,11:33:02,03,10,2, 11.8,1,1, -8.326, 10601.938, 82.380, 52501.414 18/02/17,11:33:02,04,10,2, 11.8,1,1, -8.326, 10601.946, 82.412, 52501.502 18/02/17,11:33:02,05,10,2, 11.8,1,1, -8.326, 10601.953, 82.387, 52501.463 18/02/17,11:33:02,06,10,2, 11.8,1,1, -8.326, 10601.946, 82.412, 52501.447 18/02/17,11:33:02,07,10,2, 11.8,1,1, -8.326, 10601.930, 82.411, 52501.509 18/02/17,11:33:02,08,10,2, 11.8,1,1, -8.326, 10601.962, 82.411, 52501.281 18/02/17,11:33:02,09,10,2, 11.8,1,1, -8.326, 10601.972, 82.435, 52501.508 18/02/17,11:33:02,10,10,2, 11.8,1,1, -8.326, 10601.957, 82.447, 52501.472 18/02/17,11:33:02,11,10,2, 11.8,1,1, -8.326, 10601.947, 82.423, 52501.544 18/02/17,11:33:02,12,10,2, 11.8,1,1, -8.326, 10601.946, 82.451, 52501.525 18/02/17,11:33:02,13,10,2, 11.8,1,1, -8.326, 10601.912, 82.432, 52501.459 18/02/17,11:33:02,14,10,2, 11.8,1,1, -8.326, 10601.934, 82.426, 52501.442 18/02/17,11:33:02,15,10,2, 11.8,1,1, -8.326, 10601.942, 82.439, 52501.528 18/02/17,11:33:02,16,10,2, 11.8,1,1, -8.326, 10601.928, 82.437, 52501.432 18/02/17,11:33:02,17,10,2, 11.8,1,1, -8.326, 10601.931, 82.445, 52501.425 18/02/17,11:33:02,18,10,2, 11.8,1,1, -8.326, 10601.946, 82.481, 52501.501 18/02/17,11:33:02,19,10,2, 11.8,1,1, -8.326, 10601.927, 82.470, 52501.508 18/02/17,11:33:03,00,10,2, 11.9,1,1, -8.324, 10601.920, 82.470, 52501.508 18/02/17,11:33:03,01,10,2, 11.9,1,1, -8.324, 10601.931, 82.467, 52501.453 18/02/17,11:33:03,02,10,2, 11.9,1,1, -8.324, 10601.947, 82.473, 52501.494 18/02/17,11:33:03,03,10,2, 11.9,1,1, -8.324, 10601.930, 82.492, 52501.459 18/02/17,11:33:03,04,10,2, 11.9,1,1, -8.324, 10601.925, 82.487, 52501.449 18/02/17,11:33:03,05,10,2, 11.9,1,1, -8.324, 10601.938, 82.477, 52501.454 18/02/17,11:33:03,06,10,2, 11.9,1,1, -8.324, 10601.931, 82.478, 52501.456 18/02/17,11:33:03,07,10,2, 11.9,1,1, -8.324, 10601.900, 82.484, 52501.453 18/02/17,11:33:03,08,10,2, 11.9,1,1, -8.324, 10601.914, 82.481, 52501.428 18/02/17,11:33:03,09,10,2, 11.9,1,1, -8.324, 10601.895, 82.538, 52501.483 18/02/17,11:33:03,10,10,2, 11.9,1,1, -8.324, 10601.910, 82.510, 52501.485 18/02/17,11:33:03,11,10,2, 11.9,1,1, -8.324, 10601.909, 82.492, 52501.511 18/02/17,11:33:03,12,10,2, 11.9,1,1, -8.324, 10601.913, 82.520, 52501.512 18/02/17,11:33:03,13,10,2, 11.9,1,1, -8.324, 10601.916, 82.507, 52501.495 18/02/17,11:33:03,14,10,2, 11.9,1,1, -8.324, 10601.903, 82.514, 52501.516 18/02/17,11:33:03,15,10,2, 11.9,1,1, -8.324, 10601.919, 82.530, 52501.551 18/02/17,11:33:03,16,10,2, 11.9,1,1, -8.324, 10601.921, 82.508, 52501.543 18/02/17,11:33:03,17,10,2, 11.9,1,1, -8.324, 10601.903, 82.540, 52501.526 18/02/17,11:33:03,18,10,2, 11.9,1,1, -8.324, 10601.913, 82.525, 52501.561 18/02/17,11:33:03,19,10,2, 11.9,1,1, -8.324, 10601.893, 82.519, 52501.500 18/02/17,11:33:04,00,10,2, 11.9,1,1, -8.328, 10601.887, 82.519, 52501.500 18/02/17,11:33:04,01,10,2, 11.9,1,1, -8.328, 10601.898, 82.519, 52501.485 18/02/17,11:33:04,02,10,2, 11.9,1,1, -8.328, 10601.869, 82.542, 52501.530 18/02/17,11:33:04,03,10,2, 11.9,1,1, -8.328, 10601.876, 82.541, 52501.480 18/02/17,11:33:04,04,10,2, 11.9,1,1, -8.328, 10601.892, 82.546, 52501.538 18/02/17,11:33:04,05,10,2, 11.9,1,1, -8.328, 10601.869, 82.544, 52501.529 18/02/17,11:33:04,06,10,2, 11.9,1,1, -8.328, 10601.907, 82.540, 52501.539 18/02/17,11:33:04,07,10,2, 11.9,1,1, -8.328, 10601.914, 82.539, 52501.487 18/02/17,11:33:04,08,10,2, 11.9,1,1, -8.328, 10601.865, 82.525, 52501.562 18/02/17,11:33:04,09,10,2, 11.9,1,1, -8.328, 10601.899, 82.544, 52501.530 18/02/17,11:33:04,10,10,2, 11.9,1,1, -8.328, 10601.870, 82.520, 52501.480 18/02/17,11:33:04,11,10,2, 11.9,1,1, -8.328, 10601.869, 82.547, 52501.554 18/02/17,11:33:04,12,10,2, 11.9,1,1, -8.328, 10601.872, 82.562, 52501.466 18/02/17,11:33:04,13,10,2, 11.9,1,1, -8.328, 10601.855, 82.534, 52501.508 18/02/17,11:33:04,14,10,2, 11.9,1,1, -8.328, 10601.846, 82.551, 52501.530 18/02/17,11:33:04,15,10,2, 11.9,1,1, -8.328, 10601.857, 82.551, 52501.566 18/02/17,11:33:04,16,10,2, 11.9,1,1, -8.328, 10601.862, 82.548, 52501.554 18/02/17,11:33:04,17,10,2, 11.9,1,1, -8.328, 10601.855, 82.562, 52501.492 18/02/17,11:33:04,18,10,2, 11.9,1,1, -8.328, 10601.854, 82.556, 52501.484 18/02/17,11:33:04,19,10,2, 11.9,1,1, -8.328, 10601.853, 82.547, 52501.562 18/02/17,11:33:05,00,10,2, 11.8,1,1, -8.325, 10601.853, 82.547, 52501.562 18/02/17,11:33:05,01,10,2, 11.8,1,1, -8.325, 10601.848, 82.550, 52501.503 18/02/17,11:33:05,02,10,2, 11.8,1,1, -8.325, 10601.838, 82.549, 52501.545 18/02/17,11:33:05,03,10,2, 11.8,1,1, -8.325, 10601.843, 82.567, 52501.534 18/02/17,11:33:05,04,10,2, 11.8,1,1, -8.325, 10601.813, 82.556, 52501.549 18/02/17,11:33:05,05,10,2, 11.8,1,1, -8.325, 10601.833, 82.533, 52501.615 18/02/17,11:33:05,06,10,2, 11.8,1,1, -8.325, 10601.831, 82.564, 52501.609 18/02/17,11:33:05,07,10,2, 11.8,1,1, -8.325, 10601.850, 82.542, 52501.586 18/02/17,11:33:05,08,10,2, 11.8,1,1, -8.325, 10601.844, 82.558, 52501.650 18/02/17,11:33:05,09,10,2, 11.8,1,1, -8.325, 10601.858, 82.564, 52501.564 18/02/17,11:33:05,10,10,2, 11.8,1,1, -8.325, 10601.836, 82.536, 52501.565 18/02/17,11:33:05,11,10,2, 11.8,1,1, -8.325, 10601.847, 82.561, 52501.565 18/02/17,11:33:05,12,10,2, 11.8,1,1, -8.325, 10601.813, 82.553, 52501.570 18/02/17,11:33:05,13,10,2, 11.8,1,1, -8.325, 10601.794, 82.538, 52501.577 18/02/17,11:33:05,14,10,2, 11.8,1,1, -8.325, 10601.786, 82.567, 52501.574 18/02/17,11:33:05,15,10,2, 11.8,1,1, -8.325, 10601.795, 82.549, 52501.556 18/02/17,11:33:05,16,10,2, 11.8,1,1, -8.325, 10601.789, 82.545, 52501.532 18/02/17,11:33:05,17,10,2, 11.8,1,1, -8.325, 10601.757, 82.561, 52501.564 18/02/17,11:33:05,18,10,2, 11.8,1,1, -8.325, 10601.778, 82.552, 52501.536 18/02/17,11:33:05,19,10,2, 11.8,1,1, -8.325, 10601.737, 82.543, 52501.547 18/02/17,11:33:06,00,10,2, 11.8,1,1, -8.325, 10601.736, 82.543, 52501.547 18/02/17,11:33:06,01,10,2, 11.8,1,1, -8.325, 10601.748, 82.519, 52501.509 18/02/17,11:33:06,02,10,2, 11.8,1,1, -8.325, 10601.690, 82.542, 52501.569 18/02/17,11:33:06,03,10,2, 11.8,1,1, -8.325, 10601.703, 82.539, 52501.291 18/02/17,11:33:06,04,10,2, 11.8,1,1, -8.325, 10601.716, 82.531, 52501.668 18/02/17,11:33:06,05,10,2, 11.8,1,1, -8.325, 10601.742, 82.549, 52501.667 18/02/17,11:33:06,06,10,2, 11.8,1,1, -8.325, 10601.721, 82.585, 52501.613 18/02/17,11:33:06,07,10,2, 11.8,1,1, -8.325, 10601.724, 82.525, 52501.543 18/02/17,11:33:06,08,10,2, 11.8,1,1, -8.325, 10601.679, 82.562, 52501.621 18/02/17,11:33:06,09,10,2, 11.8,1,1, -8.325, 10601.689, 82.514, 52501.526 18/02/17,11:33:06,10,10,2, 11.8,1,1, -8.325, 10601.671, 82.515, 52501.455 18/02/17,11:33:06,11,10,2, 11.8,1,1, -8.325, 10601.673, 82.535, 52501.494 18/02/17,11:33:06,12,10,2, 11.8,1,1, -8.325, 10601.688, 82.523, 52501.598 18/02/17,11:33:06,13,10,2, 11.8,1,1, -8.325, 10601.637, 82.525, 52501.556 18/02/17,11:33:06,14,10,2, 11.8,1,1, -8.325, 10601.678, 82.558, 52501.656 18/02/17,11:33:06,15,10,2, 11.8,1,1, -8.325, 10601.666, 82.532, 52501.566 18/02/17,11:33:06,16,10,2, 11.8,1,1, -8.325, 10601.628, 82.532, 52501.591 18/02/17,11:33:06,17,10,2, 11.8,1,1, -8.325, 10601.635, 82.550, 52501.624 18/02/17,11:33:06,18,10,2, 11.8,1,1, -8.325, 10601.642, 82.510, 52501.483 18/02/17,11:33:06,19,10,2, 11.8,1,1, -8.325, 10601.610, 82.525, 52501.567 18/02/17,11:33:07,00,10,2, 11.9,1,1, -8.327, 10601.603, 82.525, 52501.567 18/02/17,11:33:07,01,10,2, 11.9,1,1, -8.327, 10601.630, 82.518, 52501.517 18/02/17,11:33:07,02,10,2, 11.9,1,1, -8.327, 10601.596, 82.534, 52501.643 18/02/17,11:33:07,03,10,2, 11.9,1,1, -8.327, 10601.604, 82.517, 52501.528 18/02/17,11:33:07,04,10,2, 11.9,1,1, -8.327, 10601.603, 82.507, 52501.533 18/02/17,11:33:07,05,10,2, 11.9,1,1, -8.327, 10601.574, 82.527, 52501.551 18/02/17,11:33:07,06,10,2, 11.9,1,1, -8.327, 10601.561, 82.528, 52501.565 18/02/17,11:33:07,07,10,2, 11.9,1,1, -8.327, 10601.544, 82.501, 52501.542 18/02/17,11:33:07,08,10,2, 11.9,1,1, -8.327, 10601.552, 82.555, 52501.579 18/02/17,11:33:07,09,10,2, 11.9,1,1, -8.327, 10601.527, 82.517, 52501.647 18/02/17,11:33:07,10,10,2, 11.9,1,1, -8.327, 10601.528, 82.506, 52501.574 18/02/17,11:33:07,11,10,2, 11.9,1,1, -8.327, 10601.562, 82.541, 52501.485 18/02/17,11:33:07,12,10,2, 11.9,1,1, -8.327, 10601.464, 82.493, 52501.453 18/02/17,11:33:07,13,10,2, 11.9,1,1, -8.327, 10601.506, 82.540, 52501.690 18/02/17,11:33:07,14,10,2, 11.9,1,1, -8.327, 10601.529, 82.533, 52501.573 18/02/17,11:33:07,15,10,2, 11.9,1,1, -8.327, 10601.524, 82.499, 52501.570 18/02/17,11:33:07,16,10,2, 11.9,1,1, -8.327, 10601.471, 82.511, 52501.613 18/02/17,11:33:07,17,10,2, 11.9,1,1, -8.327, 10601.497, 82.538, 52501.609 18/02/17,11:33:07,18,10,2, 11.9,1,1, -8.327, 10601.459, 82.500, 52501.599 18/02/17,11:33:07,19,10,2, 11.9,1,1, -8.327, 10601.482, 82.513, 52501.604 18/02/17,11:33:08,00,10,2, 11.8,1,1, -8.326, 10601.478, 82.513, 52501.604 18/02/17,11:33:08,01,10,2, 11.8,1,1, -8.326, 10601.435, 82.485, 52501.638 18/02/17,11:33:08,02,10,2, 11.8,1,1, -8.326, 10601.431, 82.499, 52501.642 18/02/17,11:33:08,03,10,2, 11.8,1,1, -8.326, 10601.445, 82.495, 52501.548 18/02/17,11:33:08,04,10,2, 11.8,1,1, -8.326, 10601.417, 82.461, 52501.615 18/02/17,11:33:08,05,10,2, 11.8,1,1, -8.326, 10601.415, 82.485, 52501.561 18/02/17,11:33:08,06,10,2, 11.8,1,1, -8.326, 10601.388, 82.466, 52501.517 18/02/17,11:33:08,07,10,2, 11.8,1,1, -8.326, 10601.407, 82.465, 52501.555 18/02/17,11:33:08,08,10,2, 11.8,1,1, -8.326, 10601.383, 82.459, 52501.547 18/02/17,11:33:08,09,10,2, 11.8,1,1, -8.326, 10601.352, 82.442, 52501.547 18/02/17,11:33:08,10,10,2, 11.8,1,1, -8.326, 10601.357, 82.478, 52501.610 18/02/17,11:33:08,11,10,2, 11.8,1,1, -8.326, 10601.347, 82.456, 52501.599 18/02/17,11:33:08,12,10,2, 11.8,1,1, -8.326, 10601.328, 82.453, 52501.567 18/02/17,11:33:08,13,10,2, 11.8,1,1, -8.326, 10601.323, 82.446, 52501.599 18/02/17,11:33:08,14,10,2, 11.8,1,1, -8.326, 10601.321, 82.440, 52501.632 18/02/17,11:33:08,15,10,2, 11.8,1,1, -8.326, 10601.310, 82.426, 52501.550 18/02/17,11:33:08,16,10,2, 11.8,1,1, -8.326, 10601.293, 82.429, 52501.547 18/02/17,11:33:08,17,10,2, 11.8,1,1, -8.326, 10601.264, 82.409, 52501.564 18/02/17,11:33:08,18,10,2, 11.8,1,1, -8.326, 10601.272, 82.441, 52501.609 18/02/17,11:33:08,19,10,2, 11.8,1,1, -8.326, 10601.256, 82.437, 52501.554 18/02/17,11:33:09,00,10,2, 11.9,1,1, -8.327, 10601.252, 82.437, 52501.554 18/02/17,11:33:09,01,10,2, 11.9,1,1, -8.327, 10601.217, 82.426, 52501.512 18/02/17,11:33:09,02,10,2, 11.9,1,1, -8.327, 10601.219, 82.427, 52501.494 18/02/17,11:33:09,03,10,2, 11.9,1,1, -8.327, 10601.209, 82.413, 52501.617 18/02/17,11:33:09,04,10,2, 11.9,1,1, -8.327, 10601.245, 82.421, 52501.790 18/02/17,11:33:09,05,10,2, 11.9,1,1, -8.327, 10601.228, 82.410, 52501.434 18/02/17,11:33:09,06,10,2, 11.9,1,1, -8.327, 10601.155, 82.418, 52501.448 18/02/17,11:33:09,07,10,2, 11.9,1,1, -8.327, 10601.151, 82.422, 52501.547 18/02/17,11:33:09,08,10,2, 11.9,1,1, -8.327, 10601.166, 82.423, 52501.518 18/02/17,11:33:09,09,10,2, 11.9,1,1, -8.327, 10601.131, 82.408, 52501.491 18/02/17,11:33:09,10,10,2, 11.9,1,1, -8.327, 10601.162, 82.465, 52501.830 18/02/17,11:33:09,11,10,2, 11.9,1,1, -8.327, 10601.144, 82.419, 52501.464 18/02/17,11:33:09,12,10,2, 11.9,1,1, -8.327, 10601.098, 82.396, 52501.518 18/02/17,11:33:09,13,10,2, 11.9,1,1, -8.327, 10601.117, 82.424, 52501.580 18/02/17,11:33:09,14,10,2, 11.9,1,1, -8.327, 10601.099, 82.397, 52501.603 18/02/17,11:33:09,15,10,2, 11.9,1,1, -8.327, 10601.136, 82.410, 52501.482 18/02/17,11:33:09,16,10,2, 11.9,1,1, -8.327, 10601.101, 82.434, 52501.560 18/02/17,11:33:09,17,10,2, 11.9,1,1, -8.327, 10601.073, 82.428, 52501.507 18/02/17,11:33:09,18,10,2, 11.9,1,1, -8.327, 10601.092, 82.419, 52501.545 18/02/17,11:33:09,19,10,2, 11.9,1,1, -8.327, 10601.067, 82.418, 52501.636 18/02/17,11:33:10,00,09,2, 11.9,1,1, -8.328, 10601.060, 82.418, 52501.636 18/02/17,11:33:10,01,09,2, 11.9,1,1, -8.328, 10601.049, 82.400, 52501.520 18/02/17,11:33:10,02,09,2, 11.9,1,1, -8.328, 10601.068, 82.433, 52501.659 18/02/17,11:33:10,03,09,2, 11.9,1,1, -8.328, 10601.052, 82.388, 52501.568 18/02/17,11:33:10,04,09,2, 11.9,1,1, -8.328, 10601.013, 82.394, 52501.604 18/02/17,11:33:10,05,09,2, 11.9,1,1, -8.328, 10601.006, 82.412, 52501.574 18/02/17,11:33:10,06,09,2, 11.9,1,1, -8.328, 10600.970, 82.375, 52501.617 18/02/17,11:33:10,07,09,2, 11.9,1,1, -8.328, 10600.972, 82.427, 52501.649 18/02/17,11:33:10,08,09,2, 11.9,1,1, -8.328, 10600.978, 82.389, 52501.583 18/02/17,11:33:10,09,09,2, 11.9,1,1, -8.328, 10600.965, 82.384, 52501.519 18/02/17,11:33:10,10,09,2, 11.9,1,1, -8.328, 10600.956, 82.418, 52501.643 18/02/17,11:33:10,11,09,2, 11.9,1,1, -8.328, 10600.957, 82.413, 52501.564 18/02/17,11:33:10,12,09,2, 11.9,1,1, -8.328, 10600.925, 82.389, 52501.537 18/02/17,11:33:10,13,09,2, 11.9,1,1, -8.328, 10600.898, 82.424, 52501.607 18/02/17,11:33:10,14,09,2, 11.9,1,1, -8.328, 10600.907, 82.368, 52501.535 18/02/17,11:33:10,15,09,2, 11.9,1,1, -8.328, 10600.902, 82.376, 52501.603 18/02/17,11:33:10,16,09,2, 11.9,1,1, -8.328, 10600.896, 82.378, 52501.572 18/02/17,11:33:10,17,09,2, 11.9,1,1, -8.328, 10600.897, 82.366, 52501.655 18/02/17,11:33:10,18,09,2, 11.9,1,1, -8.328, 10600.883, 82.371, 52501.626 18/02/17,11:33:10,19,09,2, 11.9,1,1, -8.328, 10600.862, 82.361, 52501.558 18/02/17,11:33:11,00,10,2, 11.9,1,1, -8.326, 10600.860, 82.361, 52501.558 18/02/17,11:33:11,01,10,2, 11.9,1,1, -8.326, 10600.861, 82.374, 52501.598 18/02/17,11:33:11,02,10,2, 11.9,1,1, -8.326, 10600.846, 82.380, 52501.611 18/02/17,11:33:11,03,10,2, 11.9,1,1, -8.326, 10600.853, 82.340, 52501.376 18/02/17,11:33:11,04,10,2, 11.9,1,1, -8.326, 10600.822, 82.344, 52501.495 18/02/17,11:33:11,05,10,2, 11.9,1,1, -8.326, 10600.822, 82.349, 52501.662 18/02/17,11:33:11,06,10,2, 11.9,1,1, -8.326, 10600.806, 82.338, 52501.550 18/02/17,11:33:11,07,10,2, 11.9,1,1, -8.326, 10600.802, 82.355, 52501.562 18/02/17,11:33:11,08,10,2, 11.9,1,1, -8.326, 10600.815, 82.362, 52501.619 18/02/17,11:33:11,09,10,2, 11.9,1,1, -8.326, 10600.781, 82.351, 52501.615 18/02/17,11:33:11,10,10,2, 11.9,1,1, -8.326, 10600.755, 82.373, 52501.648 18/02/17,11:33:11,11,10,2, 11.9,1,1, -8.326, 10600.764, 82.333, 52501.572 18/02/17,11:33:11,12,10,2, 11.9,1,1, -8.326, 10600.727, 82.351, 52501.646 18/02/17,11:33:11,13,10,2, 11.9,1,1, -8.326, 10600.772, 82.355, 52501.600 18/02/17,11:33:11,14,10,2, 11.9,1,1, -8.326, 10600.711, 82.340, 52501.616 18/02/17,11:33:11,15,10,2, 11.9,1,1, -8.326, 10600.759, 82.358, 52501.710 18/02/17,11:33:11,16,10,2, 11.9,1,1, -8.326, 10600.738, 82.373, 52501.656 18/02/17,11:33:11,17,10,2, 11.9,1,1, -8.326, 10600.745, 82.355, 52501.653 18/02/17,11:33:11,18,10,2, 11.9,1,1, -8.326, 10600.764, 82.315, 52501.392 18/02/17,11:33:11,19,10,2, 11.9,1,1, -8.326, 10600.702, 82.349, 52501.604 18/02/17,11:33:12,00,10,2, 11.8,1,1, -8.325, 10600.702, 82.349, 52501.604 18/02/17,11:33:12,01,10,2, 11.8,1,1, -8.325, 10600.706, 82.331, 52501.642 18/02/17,11:33:12,02,10,2, 11.8,1,1, -8.325, 10600.677, 82.336, 52501.677 18/02/17,11:33:12,03,10,2, 11.8,1,1, -8.325, 10600.664, 82.327, 52501.623 18/02/17,11:33:12,04,10,2, 11.8,1,1, -8.325, 10600.687, 82.322, 52501.640 18/02/17,11:33:12,05,10,2, 11.8,1,1, -8.325, 10600.643, 82.305, 52501.645 18/02/17,11:33:12,06,10,2, 11.8,1,1, -8.325, 10600.654, 82.316, 52501.677 18/02/17,11:33:12,07,10,2, 11.8,1,1, -8.325, 10600.658, 82.313, 52501.591 18/02/17,11:33:12,08,10,2, 11.8,1,1, -8.325, 10600.653, 82.316, 52501.668 18/02/17,11:33:12,09,10,2, 11.8,1,1, -8.325, 10600.631, 82.300, 52501.593 18/02/17,11:33:12,10,10,2, 11.8,1,1, -8.325, 10600.603, 82.310, 52501.559 18/02/17,11:33:12,11,10,2, 11.8,1,1, -8.325, 10600.603, 82.314, 52501.560 18/02/17,11:33:12,12,10,2, 11.8,1,1, -8.325, 10600.585, 82.338, 52501.771 18/02/17,11:33:12,13,10,2, 11.8,1,1, -8.325, 10600.589, 82.324, 52501.625 18/02/17,11:33:12,14,10,2, 11.8,1,1, -8.325, 10600.573, 82.294, 52501.615 18/02/17,11:33:12,15,10,2, 11.8,1,1, -8.325, 10600.575, 82.340, 52501.716 18/02/17,11:33:12,16,10,2, 11.8,1,1, -8.325, 10600.571, 82.289, 52501.632 18/02/17,11:33:12,17,10,2, 11.8,1,1, -8.325, 10600.557, 82.293, 52501.615 18/02/17,11:33:12,18,10,2, 11.8,1,1, -8.325, 10600.545, 82.323, 52501.663 18/02/17,11:33:12,19,10,2, 11.8,1,1, -8.325, 10600.544, 82.277, 52501.609 18/02/17,11:33:13,00,10,2, 11.8,1,1, -8.327, 10600.543, 82.277, 52501.609 18/02/17,11:33:13,01,10,2, 11.8,1,1, -8.327, 10600.535, 82.297, 52501.593 18/02/17,11:33:13,02,10,2, 11.8,1,1, -8.327, 10600.519, 82.285, 52501.638 18/02/17,11:33:13,03,10,2, 11.8,1,1, -8.327, 10600.519, 82.299, 52501.664 18/02/17,11:33:13,04,10,2, 11.8,1,1, -8.327, 10600.520, 82.281, 52501.594 18/02/17,11:33:13,05,10,2, 11.8,1,1, -8.327, 10600.501, 82.289, 52501.638 18/02/17,11:33:13,06,10,2, 11.8,1,1, -8.327, 10600.517, 82.300, 52501.632 18/02/17,11:33:13,07,10,2, 11.8,1,1, -8.327, 10600.496, 82.306, 52501.605 18/02/17,11:33:13,08,10,2, 11.8,1,1, -8.327, 10600.486, 82.265, 52501.576 18/02/17,11:33:13,09,10,2, 11.8,1,1, -8.327, 10600.488, 82.303, 52501.628 18/02/17,11:33:13,10,10,2, 11.8,1,1, -8.327, 10600.448, 82.289, 52501.638 18/02/17,11:33:13,11,10,2, 11.8,1,1, -8.327, 10600.438, 82.277, 52501.611 18/02/17,11:33:13,12,10,2, 11.8,1,1, -8.327, 10600.429, 82.274, 52501.658 18/02/17,11:33:13,13,10,2, 11.8,1,1, -8.327, 10600.431, 82.272, 52501.676 18/02/17,11:33:13,14,10,2, 11.8,1,1, -8.327, 10600.423, 82.277, 52501.696 18/02/17,11:33:13,15,10,2, 11.8,1,1, -8.327, 10600.445, 82.279, 52501.681 18/02/17,11:33:13,16,10,2, 11.8,1,1, -8.327, 10600.431, 82.260, 52501.618 18/02/17,11:33:13,17,10,2, 11.8,1,1, -8.327, 10600.432, 82.274, 52501.673 18/02/17,11:33:13,18,10,2, 11.8,1,1, -8.327, 10600.432, 82.302, 52501.636 18/02/17,11:33:13,19,10,2, 11.8,1,1, -8.327, 10600.408, 82.264, 52501.609 18/02/17,11:33:14,00,10,2, 11.9,1,1, -8.326, 10600.401, 82.264, 52501.609 18/02/17,11:33:14,01,10,2, 11.9,1,1, -8.326, 10600.404, 82.292, 52501.643 18/02/17,11:33:14,02,10,2, 11.9,1,1, -8.326, 10600.382, 82.266, 52501.672 18/02/17,11:33:14,03,10,2, 11.9,1,1, -8.326, 10600.383, 82.282, 52501.700 18/02/17,11:33:14,04,10,2, 11.9,1,1, -8.326, 10600.383, 82.278, 52501.663 18/02/17,11:33:14,05,10,2, 11.9,1,1, -8.326, 10600.384, 82.272, 52501.626 18/02/17,11:33:14,06,10,2, 11.9,1,1, -8.326, 10600.396, 82.267, 52501.582 18/02/17,11:33:14,07,10,2, 11.9,1,1, -8.326, 10600.368, 82.275, 52501.718 18/02/17,11:33:14,08,10,2, 11.9,1,1, -8.326, 10600.358, 82.274, 52501.628 18/02/17,11:33:14,09,10,2, 11.9,1,1, -8.326, 10600.392, 82.305, 52501.730 18/02/17,11:33:14,10,10,2, 11.9,1,1, -8.326, 10600.364, 82.285, 52501.661 18/02/17,11:33:14,11,10,2, 11.9,1,1, -8.326, 10600.339, 82.279, 52501.765 18/02/17,11:33:14,12,10,2, 11.9,1,1, -8.326, 10600.354, 82.279, 52501.737 18/02/17,11:33:14,13,10,2, 11.9,1,1, -8.326, 10600.347, 82.267, 52501.703 18/02/17,11:33:14,14,10,2, 11.9,1,1, -8.326, 10600.352, 82.296, 52501.672 18/02/17,11:33:14,15,10,2, 11.9,1,1, -8.326, 10600.348, 82.270, 52501.677 18/02/17,11:33:14,16,10,2, 11.9,1,1, -8.326, 10600.344, 82.275, 52501.744 18/02/17,11:33:14,17,10,2, 11.9,1,1, -8.326, 10600.313, 82.272, 52501.677 18/02/17,11:33:14,18,10,2, 11.9,1,1, -8.326, 10600.320, 82.300, 52501.695 18/02/17,11:33:14,19,10,2, 11.9,1,1, -8.326, 10600.309, 82.282, 52501.733 18/02/17,11:33:15,00,10,2, 11.9,1,1, -8.326, 10600.301, 82.282, 52501.733 18/02/17,11:33:15,01,10,2, 11.9,1,1, -8.326, 10600.313, 82.263, 52501.646 18/02/17,11:33:15,02,10,2, 11.9,1,1, -8.326, 10600.279, 82.256, 52501.709 18/02/17,11:33:15,03,10,2, 11.9,1,1, -8.326, 10600.284, 82.280, 52501.719 18/02/17,11:33:15,04,10,2, 11.9,1,1, -8.326, 10600.284, 82.268, 52501.794 18/02/17,11:33:15,05,10,2, 11.9,1,1, -8.326, 10600.287, 82.270, 52501.685 18/02/17,11:33:15,06,10,2, 11.9,1,1, -8.326, 10600.274, 82.289, 52501.661 18/02/17,11:33:15,07,10,2, 11.9,1,1, -8.326, 10600.262, 82.282, 52501.677 18/02/17,11:33:15,08,10,2, 11.9,1,1, -8.326, 10600.272, 82.275, 52501.712 18/02/17,11:33:15,09,10,2, 11.9,1,1, -8.326, 10600.264, 82.290, 52501.784 18/02/17,11:33:15,10,10,2, 11.9,1,1, -8.326, 10600.267, 82.275, 52501.793 18/02/17,11:33:15,11,10,2, 11.9,1,1, -8.326, 10600.274, 82.288, 52501.724 18/02/17,11:33:15,12,10,2, 11.9,1,1, -8.326, 10600.252, 82.283, 52501.700 18/02/17,11:33:15,13,10,2, 11.9,1,1, -8.326, 10600.267, 82.251, 52501.663 18/02/17,11:33:15,14,10,2, 11.9,1,1, -8.326, 10600.241, 82.259, 52501.718 18/02/17,11:33:15,15,10,2, 11.9,1,1, -8.326, 10600.241, 82.259, 52501.716 18/02/17,11:33:15,16,10,2, 11.9,1,1, -8.326, 10600.247, 82.264, 52501.718 18/02/17,11:33:15,17,10,2, 11.9,1,1, -8.326, 10600.264, 82.285, 52501.683 18/02/17,11:33:15,18,10,2, 11.9,1,1, -8.326, 10600.236, 82.245, 52501.671 18/02/17,11:33:15,19,10,2, 11.9,1,1, -8.326, 10600.244, 82.271, 52501.704 18/02/17,11:33:16,00,10,2, 11.9,1,1, -8.327, 10600.243, 82.271, 52501.704 18/02/17,11:33:16,01,10,2, 11.9,1,1, -8.327, 10600.211, 82.258, 52501.667 18/02/17,11:33:16,02,10,2, 11.9,1,1, -8.327, 10600.190, 82.256, 52501.707 18/02/17,11:33:16,03,10,2, 11.9,1,1, -8.327, 10600.240, 82.284, 52501.747 18/02/17,11:33:16,04,10,2, 11.9,1,1, -8.327, 10600.205, 82.243, 52501.708 18/02/17,11:33:16,05,10,2, 11.9,1,1, -8.327, 10600.201, 82.277, 52501.712 18/02/17,11:33:16,06,10,2, 11.9,1,1, -8.327, 10600.223, 82.263, 52501.753 18/02/17,11:33:16,07,10,2, 11.9,1,1, -8.327, 10600.199, 82.253, 52501.669 18/02/17,11:33:16,08,10,2, 11.9,1,1, -8.327, 10600.216, 82.282, 52501.713 18/02/17,11:33:16,09,10,2, 11.9,1,1, -8.327, 10600.222, 82.278, 52501.756 18/02/17,11:33:16,10,10,2, 11.9,1,1, -8.327, 10600.206, 82.264, 52501.677 18/02/17,11:33:16,11,10,2, 11.9,1,1, -8.327, 10600.207, 82.281, 52501.668 18/02/17,11:33:16,12,10,2, 11.9,1,1, -8.327, 10600.200, 82.277, 52501.719 18/02/17,11:33:16,13,10,2, 11.9,1,1, -8.327, 10600.192, 82.281, 52501.695 18/02/17,11:33:16,14,10,2, 11.9,1,1, -8.327, 10600.192, 82.295, 52501.697 18/02/17,11:33:16,15,10,2, 11.9,1,1, -8.327, 10600.195, 82.258, 52501.761 18/02/17,11:33:16,16,10,2, 11.9,1,1, -8.327, 10600.206, 82.280, 52501.774 18/02/17,11:33:16,17,10,2, 11.9,1,1, -8.327, 10600.208, 82.261, 52501.712 18/02/17,11:33:16,18,10,2, 11.9,1,1, -8.327, 10600.187, 82.260, 52501.700 18/02/17,11:33:16,19,10,2, 11.9,1,1, -8.327, 10600.208, 82.285, 52501.773 18/02/17,11:33:17,00,09,2, 11.9,1,1, -8.326, 10600.201, 82.285, 52501.773 18/02/17,11:33:17,01,09,2, 11.9,1,1, -8.326, 10600.208, 82.298, 52501.739 18/02/17,11:33:17,02,09,2, 11.9,1,1, -8.326, 10600.213, 82.283, 52501.724 18/02/17,11:33:17,03,09,2, 11.9,1,1, -8.326, 10600.187, 82.266, 52501.781 18/02/17,11:33:17,04,09,2, 11.9,1,1, -8.326, 10600.197, 82.253, 52501.653 18/02/17,11:33:17,05,09,2, 11.9,1,1, -8.326, 10600.187, 82.291, 52501.659 18/02/17,11:33:17,06,09,2, 11.9,1,1, -8.326, 10600.197, 82.264, 52501.777 18/02/17,11:33:17,07,09,2, 11.9,1,1, -8.326, 10600.215, 82.283, 52501.726 18/02/17,11:33:17,08,09,2, 11.9,1,1, -8.326, 10600.215, 82.280, 52501.692 18/02/17,11:33:17,09,09,2, 11.9,1,1, -8.326, 10600.176, 82.266, 52501.650 18/02/17,11:33:17,10,09,2, 11.9,1,1, -8.326, 10600.195, 82.271, 52501.707 18/02/17,11:33:17,11,09,2, 11.9,1,1, -8.326, 10600.173, 82.313, 52501.941 18/02/17,11:33:17,12,09,2, 11.9,1,1, -8.326, 10600.178, 82.288, 52501.766 18/02/17,11:33:17,13,09,2, 11.9,1,1, -8.326, 10600.181, 82.269, 52501.742 18/02/17,11:33:17,14,09,2, 11.9,1,1, -8.326, 10600.194, 82.281, 52501.723 18/02/17,11:33:17,15,09,2, 11.9,1,1, -8.326, 10600.174, 82.272, 52501.771 18/02/17,11:33:17,16,09,2, 11.9,1,1, -8.326, 10600.199, 82.270, 52501.669 18/02/17,11:33:17,17,09,2, 11.9,1,1, -8.326, 10600.190, 82.289, 52501.953 18/02/17,11:33:17,18,09,2, 11.9,1,1, -8.326, 10600.208, 82.285, 52501.700 18/02/17,11:33:17,19,09,2, 11.9,1,1, -8.326, 10600.196, 82.299, 52501.678 18/02/17,11:33:18,00,10,2, 11.8,1,1, -8.325, 10600.193, 82.299, 52501.678 18/02/17,11:33:18,01,10,2, 11.8,1,1, -8.325, 10600.186, 82.282, 52501.735 18/02/17,11:33:18,02,10,2, 11.8,1,1, -8.325, 10600.187, 82.295, 52501.788 18/02/17,11:33:18,03,10,2, 11.8,1,1, -8.325, 10600.171, 82.281, 52501.686 18/02/17,11:33:18,04,10,2, 11.8,1,1, -8.325, 10600.193, 82.283, 52501.682 18/02/17,11:33:18,05,10,2, 11.8,1,1, -8.325, 10600.217, 82.293, 52501.799 18/02/17,11:33:18,06,10,2, 11.8,1,1, -8.325, 10600.153, 82.264, 52501.711 18/02/17,11:33:18,07,10,2, 11.8,1,1, -8.325, 10600.219, 82.323, 52501.822 18/02/17,11:33:18,08,10,2, 11.8,1,1, -8.325, 10600.199, 82.303, 52501.786 18/02/17,11:33:18,09,10,2, 11.8,1,1, -8.325, 10600.189, 82.296, 52501.705 18/02/17,11:33:18,10,10,2, 11.8,1,1, -8.325, 10600.219, 82.276, 52501.792 18/02/17,11:33:18,11,10,2, 11.8,1,1, -8.325, 10600.224, 82.301, 52501.728 18/02/17,11:33:18,12,10,2, 11.8,1,1, -8.325, 10600.201, 82.282, 52501.751 18/02/17,11:33:18,13,10,2, 11.8,1,1, -8.325, 10600.194, 82.291, 52501.670 18/02/17,11:33:18,14,10,2, 11.8,1,1, -8.325, 10600.170, 82.321, 52501.989 18/02/17,11:33:18,15,10,2, 11.8,1,1, -8.325, 10600.227, 82.293, 52501.758 18/02/17,11:33:18,16,10,2, 11.8,1,1, -8.325, 10600.233, 82.318, 52501.826 18/02/17,11:33:18,17,10,2, 11.8,1,1, -8.325, 10600.239, 82.306, 52501.728 18/02/17,11:33:18,18,10,2, 11.8,1,1, -8.325, 10600.211, 82.283, 52501.736 18/02/17,11:33:18,19,10,2, 11.8,1,1, -8.325, 10600.203, 82.311, 52501.755 18/02/17,11:33:19,00,08,2, 11.9,1,1, -8.330, 10600.201, 82.311, 52501.755 18/02/17,11:33:19,01,08,2, 11.9,1,1, -8.330, 10600.202, 82.278, 52501.685 18/02/17,11:33:19,02,08,2, 11.9,1,1, -8.330, 10600.212, 82.313, 52501.716 18/02/17,11:33:19,03,08,2, 11.9,1,1, -8.330, 10600.196, 82.293, 52501.731 18/02/17,11:33:19,04,08,2, 11.9,1,1, -8.330, 10600.227, 82.313, 52501.701 18/02/17,11:33:19,05,08,2, 11.9,1,1, -8.330, 10600.217, 82.327, 52501.792 18/02/17,11:33:19,06,08,2, 11.9,1,1, -8.330, 10600.201, 82.325, 52501.761 18/02/17,11:33:19,07,08,2, 11.9,1,1, -8.330, 10600.217, 82.333, 52501.753 18/02/17,11:33:19,08,08,2, 11.9,1,1, -8.330, 10600.246, 82.314, 52501.721 18/02/17,11:33:19,09,08,2, 11.9,1,1, -8.330, 10600.214, 82.330, 52501.697 18/02/17,11:33:19,10,08,2, 11.9,1,1, -8.330, 10600.205, 82.329, 52501.726 18/02/17,11:33:19,11,08,2, 11.9,1,1, -8.330, 10600.219, 82.333, 52501.764 18/02/17,11:33:19,12,08,2, 11.9,1,1, -8.330, 10600.238, 82.355, 52501.778 18/02/17,11:33:19,13,08,2, 11.9,1,1, -8.330, 10600.240, 82.331, 52501.765 18/02/17,11:33:19,14,08,2, 11.9,1,1, -8.330, 10600.238, 82.325, 52501.798 18/02/17,11:33:19,15,08,2, 11.9,1,1, -8.330, 10600.215, 82.326, 52501.740 18/02/17,11:33:19,16,08,2, 11.9,1,1, -8.330, 10600.247, 82.342, 52501.710 18/02/17,11:33:19,17,08,2, 11.9,1,1, -8.330, 10600.225, 82.318, 52501.644 18/02/17,11:33:19,18,08,2, 11.9,1,1, -8.330, 10600.233, 82.331, 52501.722 18/02/17,11:33:19,19,08,2, 11.9,1,1, -8.330, 10600.243, 82.330, 52501.772 18/02/17,11:33:20,00,08,2, 11.8,1,1, -8.326, 10600.243, 82.330, 52501.772 18/02/17,11:33:20,01,08,2, 11.8,1,1, -8.326, 10600.236, 82.319, 52501.701 18/02/17,11:33:20,02,08,2, 11.8,1,1, -8.326, 10600.248, 82.337, 52501.735 18/02/17,11:33:20,03,08,2, 11.8,1,1, -8.326, 10600.237, 82.332, 52501.783 18/02/17,11:33:20,04,08,2, 11.8,1,1, -8.326, 10600.247, 82.336, 52501.726 18/02/17,11:33:20,05,08,2, 11.8,1,1, -8.326, 10600.242, 82.326, 52501.729 18/02/17,11:33:20,06,08,2, 11.8,1,1, -8.326, 10600.255, 82.307, 52501.776 18/02/17,11:33:20,07,08,2, 11.8,1,1, -8.326, 10600.263, 82.344, 52501.669 18/02/17,11:33:20,08,08,2, 11.8,1,1, -8.326, 10600.250, 82.353, 52501.718 18/02/17,11:33:20,09,08,2, 11.8,1,1, -8.326, 10600.270, 82.349, 52501.676 18/02/17,11:33:20,10,08,2, 11.8,1,1, -8.326, 10600.288, 82.337, 52501.568 18/02/17,11:33:20,11,08,2, 11.8,1,1, -8.326, 10600.257, 82.337, 52501.685 18/02/17,11:33:20,12,08,2, 11.8,1,1, -8.326, 10600.271, 82.327, 52501.717 18/02/17,11:33:20,13,08,2, 11.8,1,1, -8.326, 10600.269, 82.353, 52501.763 18/02/17,11:33:20,14,08,2, 11.8,1,1, -8.326, 10600.279, 82.328, 52501.690 18/02/17,11:33:20,15,08,2, 11.8,1,1, -8.326, 10600.264, 82.325, 52501.686 18/02/17,11:33:20,16,08,2, 11.8,1,1, -8.326, 10600.280, 82.346, 52501.709 18/02/17,11:33:20,17,08,2, 11.8,1,1, -8.326, 10600.261, 82.340, 52501.698 18/02/17,11:33:20,18,08,2, 11.8,1,1, -8.326, 10600.270, 82.341, 52501.710 18/02/17,11:33:20,19,08,2, 11.8,1,1, -8.326, 10600.278, 82.339, 52501.714 18/02/17,11:33:21,00,09,2, 11.9,1,1, -8.325, 10600.276, 82.339, 52501.714 18/02/17,11:33:21,01,09,2, 11.9,1,1, -8.325, 10600.276, 82.355, 52501.797 18/02/17,11:33:21,02,09,2, 11.9,1,1, -8.325, 10600.258, 82.346, 52501.719 18/02/17,11:33:21,03,09,2, 11.9,1,1, -8.325, 10600.260, 82.325, 52501.740 18/02/17,11:33:21,04,09,2, 11.9,1,1, -8.325, 10600.268, 82.354, 52501.833 18/02/17,11:33:21,05,09,2, 11.9,1,1, -8.325, 10600.274, 82.350, 52501.802 18/02/17,11:33:21,06,09,2, 11.9,1,1, -8.325, 10600.288, 82.358, 52501.744 18/02/17,11:33:21,07,09,2, 11.9,1,1, -8.325, 10600.291, 82.358, 52501.756 18/02/17,11:33:21,08,09,2, 11.9,1,1, -8.325, 10600.272, 82.365, 52501.758 18/02/17,11:33:21,09,09,2, 11.9,1,1, -8.325, 10600.270, 82.344, 52501.714 18/02/17,11:33:21,10,09,2, 11.9,1,1, -8.325, 10600.290, 82.367, 52501.792 18/02/17,11:33:21,11,09,2, 11.9,1,1, -8.325, 10600.285, 82.364, 52501.767 18/02/17,11:33:21,12,09,2, 11.9,1,1, -8.325, 10600.300, 82.373, 52501.657 18/02/17,11:33:21,13,09,2, 11.9,1,1, -8.325, 10600.290, 82.370, 52501.793 18/02/17,11:33:21,14,09,2, 11.9,1,1, -8.325, 10600.304, 82.342, 52501.747 18/02/17,11:33:21,15,09,2, 11.9,1,1, -8.325, 10600.267, 82.386, 52501.793 18/02/17,11:33:21,16,09,2, 11.9,1,1, -8.325, 10600.302, 82.380, 52501.733 18/02/17,11:33:21,17,09,2, 11.9,1,1, -8.325, 10600.264, 82.360, 52501.760 18/02/17,11:33:21,18,09,2, 11.9,1,1, -8.325, 10600.286, 82.375, 52501.811 18/02/17,11:33:21,19,09,2, 11.9,1,1, -8.325, 10600.301, 82.373, 52501.846 18/02/17,11:33:22,00,09,2, 11.9,1,1, -8.325, 10600.301, 82.373, 52501.846 18/02/17,11:33:22,01,09,2, 11.9,1,1, -8.325, 10600.301, 82.399, 52501.790 18/02/17,11:33:22,02,09,2, 11.9,1,1, -8.325, 10600.298, 82.382, 52501.718 18/02/17,11:33:22,03,09,2, 11.9,1,1, -8.325, 10600.301, 82.395, 52501.738 18/02/17,11:33:22,04,09,2, 11.9,1,1, -8.325, 10600.302, 82.434, 52501.739 18/02/17,11:33:22,05,09,2, 11.9,1,1, -8.325, 10600.274, 82.411, 52501.826 18/02/17,11:33:22,06,09,2, 11.9,1,1, -8.325, 10600.280, 82.432, 52501.833 18/02/17,11:33:22,07,09,2, 11.9,1,1, -8.325, 10600.300, 82.418, 52501.846 18/02/17,11:33:22,08,09,2, 11.9,1,1, -8.325, 10600.304, 82.413, 52501.781 18/02/17,11:33:22,09,09,2, 11.9,1,1, -8.325, 10600.299, 82.404, 52501.823 18/02/17,11:33:22,10,09,2, 11.9,1,1, -8.325, 10600.316, 82.429, 52501.783 18/02/17,11:33:22,11,09,2, 11.9,1,1, -8.325, 10600.326, 82.395, 52501.765 18/02/17,11:33:22,12,09,2, 11.9,1,1, -8.325, 10600.314, 82.412, 52501.774 18/02/17,11:33:22,13,09,2, 11.9,1,1, -8.325, 10600.309, 82.431, 52501.797 18/02/17,11:33:22,14,09,2, 11.9,1,1, -8.325, 10600.292, 82.406, 52501.754 18/02/17,11:33:22,15,09,2, 11.9,1,1, -8.325, 10600.309, 82.406, 52501.817 18/02/17,11:33:22,16,09,2, 11.9,1,1, -8.325, 10600.278, 82.425, 52501.794 18/02/17,11:33:22,17,09,2, 11.9,1,1, -8.325, 10600.314, 82.415, 52501.827 18/02/17,11:33:22,18,09,2, 11.9,1,1, -8.325, 10600.318, 82.452, 52501.751 18/02/17,11:33:22,19,09,2, 11.9,1,1, -8.325, 10600.302, 82.429, 52501.777 18/02/17,11:33:23,00,09,2, 11.9,1,1, -8.326, 10600.301, 82.429, 52501.777 18/02/17,11:33:23,01,09,2, 11.9,1,1, -8.326, 10600.304, 82.446, 52501.753 18/02/17,11:33:23,02,09,2, 11.9,1,1, -8.326, 10600.313, 82.423, 52501.696 18/02/17,11:33:23,03,09,2, 11.9,1,1, -8.326, 10600.322, 82.422, 52501.802 18/02/17,11:33:23,04,09,2, 11.9,1,1, -8.326, 10600.335, 82.417, 52501.740 18/02/17,11:33:23,05,09,2, 11.9,1,1, -8.326, 10600.323, 82.428, 52501.793 18/02/17,11:33:23,06,09,2, 11.9,1,1, -8.326, 10600.296, 82.435, 52501.736 18/02/17,11:33:23,07,09,2, 11.9,1,1, -8.326, 10600.318, 82.456, 52501.830 18/02/17,11:33:23,08,09,2, 11.9,1,1, -8.326, 10600.309, 82.443, 52501.758 18/02/17,11:33:23,09,09,2, 11.9,1,1, -8.326, 10600.304, 82.454, 52501.862 18/02/17,11:33:23,10,09,2, 11.9,1,1, -8.326, 10600.309, 82.459, 52501.993 18/02/17,11:33:23,11,09,2, 11.9,1,1, -8.326, 10600.332, 82.459, 52501.843 18/02/17,11:33:23,12,09,2, 11.9,1,1, -8.326, 10600.298, 82.456, 52501.827 18/02/17,11:33:23,13,09,2, 11.9,1,1, -8.326, 10600.302, 82.446, 52501.825 18/02/17,11:33:23,14,09,2, 11.9,1,1, -8.326, 10600.303, 82.431, 52501.849 18/02/17,11:33:23,15,09,2, 11.9,1,1, -8.326, 10600.313, 82.475, 52501.868 18/02/17,11:33:23,16,09,2, 11.9,1,1, -8.326, 10600.292, 82.448, 52501.845 18/02/17,11:33:23,17,09,2, 11.9,1,1, -8.326, 10600.302, 82.459, 52501.824 18/02/17,11:33:23,18,09,2, 11.9,1,1, -8.326, 10600.311, 82.480, 52501.860 18/02/17,11:33:23,19,09,2, 11.9,1,1, -8.326, 10600.307, 82.469, 52501.781 18/02/17,11:33:24,00,09,2, 11.9,1,1, -8.326, 10600.301, 82.469, 52501.781 18/02/17,11:33:24,01,09,2, 11.9,1,1, -8.326, 10600.314, 82.479, 52501.861 18/02/17,11:33:24,02,09,2, 11.9,1,1, -8.326, 10600.316, 82.480, 52501.854 18/02/17,11:33:24,03,09,2, 11.9,1,1, -8.326, 10600.342, 82.464, 52501.895 18/02/17,11:33:24,04,09,2, 11.9,1,1, -8.326, 10600.339, 82.472, 52501.816 18/02/17,11:33:24,05,09,2, 11.9,1,1, -8.326, 10600.328, 82.475, 52501.916 18/02/17,11:33:24,06,09,2, 11.9,1,1, -8.326, 10600.337, 82.490, 52501.833 18/02/17,11:33:24,07,09,2, 11.9,1,1, -8.326, 10600.306, 82.488, 52501.796 18/02/17,11:33:24,08,09,2, 11.9,1,1, -8.326, 10600.320, 82.498, 52501.887 18/02/17,11:33:24,09,09,2, 11.9,1,1, -8.326, 10600.299, 82.497, 52501.809 18/02/17,11:33:24,10,09,2, 11.9,1,1, -8.326, 10600.326, 82.473, 52501.887 18/02/17,11:33:24,11,09,2, 11.9,1,1, -8.326, 10600.322, 82.481, 52501.810 18/02/17,11:33:24,12,09,2, 11.9,1,1, -8.326, 10600.320, 82.495, 52501.837 18/02/17,11:33:24,13,09,2, 11.9,1,1, -8.326, 10600.310, 82.496, 52501.870 18/02/17,11:33:24,14,09,2, 11.9,1,1, -8.326, 10600.326, 82.499, 52501.940 18/02/17,11:33:24,15,09,2, 11.9,1,1, -8.326, 10600.321, 82.523, 52501.871 18/02/17,11:33:24,16,09,2, 11.9,1,1, -8.326, 10600.313, 82.512, 52501.868 18/02/17,11:33:24,17,09,2, 11.9,1,1, -8.326, 10600.293, 82.479, 52501.677 18/02/17,11:33:24,18,09,2, 11.9,1,1, -8.326, 10600.313, 82.513, 52501.900 18/02/17,11:33:24,19,09,2, 11.9,1,1, -8.326, 10600.312, 82.507, 52501.834 18/02/17,11:33:25,00,09,2, 11.9,1,1, -8.330, 10600.309, 82.507, 52501.834 18/02/17,11:33:25,01,09,2, 11.9,1,1, -8.330, 10600.307, 82.521, 52501.859 18/02/17,11:33:25,02,09,2, 11.9,1,1, -8.330, 10600.298, 82.501, 52501.844 18/02/17,11:33:25,03,09,2, 11.9,1,1, -8.330, 10600.295, 82.528, 52501.928 18/02/17,11:33:25,04,09,2, 11.9,1,1, -8.330, 10600.272, 82.535, 52501.948 18/02/17,11:33:25,05,09,2, 11.9,1,1, -8.330, 10600.298, 82.528, 52501.867 18/02/17,11:33:25,06,09,2, 11.9,1,1, -8.330, 10600.284, 82.553, 52501.936 18/02/17,11:33:25,07,09,2, 11.9,1,1, -8.330, 10600.289, 82.518, 52501.929 18/02/17,11:33:25,08,09,2, 11.9,1,1, -8.330, 10600.296, 82.532, 52501.918 18/02/17,11:33:25,09,09,2, 11.9,1,1, -8.330, 10600.250, 82.526, 52501.903 18/02/17,11:33:25,10,09,2, 11.9,1,1, -8.330, 10600.272, 82.535, 52501.881 18/02/17,11:33:25,11,09,2, 11.9,1,1, -8.330, 10600.259, 82.541, 52501.956 18/02/17,11:33:25,12,09,2, 11.9,1,1, -8.330, 10600.246, 82.578, 52501.958 18/02/17,11:33:25,13,09,2, 11.9,1,1, -8.330, 10600.259, 82.558, 52501.940 18/02/17,11:33:25,14,09,2, 11.9,1,1, -8.330, 10600.258, 82.547, 52501.853 18/02/17,11:33:25,15,09,2, 11.9,1,1, -8.330, 10600.276, 82.532, 52501.913 18/02/17,11:33:25,16,09,2, 11.9,1,1, -8.330, 10600.270, 82.547, 52501.957 18/02/17,11:33:25,17,09,2, 11.9,1,1, -8.330, 10600.262, 82.555, 52501.884 18/02/17,11:33:25,18,09,2, 11.9,1,1, -8.330, 10600.236, 82.571, 52501.929 18/02/17,11:33:25,19,09,2, 11.9,1,1, -8.330, 10600.231, 82.563, 52501.950 18/02/17,11:33:26,00,09,2, 11.8,1,1, -8.326, 10600.226, 82.563, 52501.950 18/02/17,11:33:26,01,09,2, 11.8,1,1, -8.326, 10600.226, 82.577, 52501.921 18/02/17,11:33:26,02,09,2, 11.8,1,1, -8.326, 10600.230, 82.573, 52501.982 18/02/17,11:33:26,03,09,2, 11.8,1,1, -8.326, 10600.210, 82.591, 52501.993 18/02/17,11:33:26,04,09,2, 11.8,1,1, -8.326, 10600.209, 82.563, 52501.926 18/02/17,11:33:26,05,09,2, 11.8,1,1, -8.326, 10600.213, 82.579, 52501.606 18/02/17,11:33:26,06,09,2, 11.8,1,1, -8.326, 10600.152, 82.614, 52502.050 18/02/17,11:33:26,07,09,2, 11.8,1,1, -8.326, 10600.193, 82.582, 52502.057 18/02/17,11:33:26,08,09,2, 11.8,1,1, -8.326, 10600.178, 82.627, 52502.085 18/02/17,11:33:26,09,09,2, 11.8,1,1, -8.326, 10600.189, 82.623, 52501.965 18/02/17,11:33:26,10,09,2, 11.8,1,1, -8.326, 10600.174, 82.591, 52501.993 18/02/17,11:33:26,11,09,2, 11.8,1,1, -8.326, 10600.180, 82.630, 52502.042 18/02/17,11:33:26,12,09,2, 11.8,1,1, -8.326, 10600.165, 82.606, 52501.925 18/02/17,11:33:26,13,09,2, 11.8,1,1, -8.326, 10600.165, 82.623, 52502.028 18/02/17,11:33:26,14,09,2, 11.8,1,1, -8.326, 10600.148, 82.632, 52502.015 18/02/17,11:33:26,15,09,2, 11.8,1,1, -8.326, 10600.149, 82.643, 52501.999 18/02/17,11:33:26,16,09,2, 11.8,1,1, -8.326, 10600.155, 82.640, 52501.995 18/02/17,11:33:26,17,09,2, 11.8,1,1, -8.326, 10600.121, 82.637, 52502.032 18/02/17,11:33:26,18,09,2, 11.8,1,1, -8.326, 10600.145, 82.646, 52502.020 18/02/17,11:33:26,19,09,2, 11.8,1,1, -8.326, 10600.124, 82.650, 52502.033 18/02/17,11:33:27,00,09,2, 11.8,1,1, -8.326, 10600.117, 82.650, 52502.033 18/02/17,11:33:27,01,09,2, 11.8,1,1, -8.326, 10600.104, 82.640, 52501.909 18/02/17,11:33:27,02,09,2, 11.8,1,1, -8.326, 10600.091, 82.653, 52501.943 18/02/17,11:33:27,03,09,2, 11.8,1,1, -8.326, 10600.095, 82.654, 52502.082 18/02/17,11:33:27,04,09,2, 11.8,1,1, -8.326, 10600.075, 82.675, 52502.088 18/02/17,11:33:27,05,09,2, 11.8,1,1, -8.326, 10600.088, 82.683, 52502.092 18/02/17,11:33:27,06,09,2, 11.8,1,1, -8.326, 10600.062, 82.662, 52501.871 18/02/17,11:33:27,07,09,2, 11.8,1,1, -8.326, 10600.066, 82.662, 52502.032 18/02/17,11:33:27,08,09,2, 11.8,1,1, -8.326, 10600.043, 82.668, 52501.977 18/02/17,11:33:27,09,09,2, 11.8,1,1, -8.326, 10600.033, 82.675, 52502.070 18/02/17,11:33:27,10,09,2, 11.8,1,1, -8.326, 10599.999, 82.684, 52502.052 18/02/17,11:33:27,11,09,2, 11.8,1,1, -8.326, 10600.023, 82.676, 52502.051 18/02/17,11:33:27,12,09,2, 11.8,1,1, -8.326, 10600.003, 82.649, 52502.018 18/02/17,11:33:27,13,09,2, 11.8,1,1, -8.326, 10599.997, 82.710, 52502.115 18/02/17,11:33:27,14,09,2, 11.8,1,1, -8.326, 10599.995, 82.686, 52502.086 18/02/17,11:33:27,15,09,2, 11.8,1,1, -8.326, 10599.948, 82.682, 52502.035 18/02/17,11:33:27,16,09,2, 11.8,1,1, -8.326, 10599.975, 82.701, 52502.158 18/02/17,11:33:27,17,09,2, 11.8,1,1, -8.326, 10599.970, 82.691, 52502.142 18/02/17,11:33:27,18,09,2, 11.8,1,1, -8.326, 10599.964, 82.685, 52502.059 18/02/17,11:33:27,19,09,2, 11.8,1,1, -8.326, 10599.945, 82.680, 52502.104 18/02/17,11:33:28,00,10,2, 11.8,1,1, -8.327, 10599.942, 82.680, 52502.104 18/02/17,11:33:28,01,10,2, 11.8,1,1, -8.327, 10599.915, 82.685, 52502.013 18/02/17,11:33:28,02,10,2, 11.8,1,1, -8.327, 10599.903, 82.711, 52502.137 18/02/17,11:33:28,03,10,2, 11.8,1,1, -8.327, 10599.925, 82.701, 52502.123 18/02/17,11:33:28,04,10,2, 11.8,1,1, -8.327, 10599.866, 82.701, 52502.048 18/02/17,11:33:28,05,10,2, 11.8,1,1, -8.327, 10599.904, 82.721, 52502.080 18/02/17,11:33:28,06,10,2, 11.8,1,1, -8.327, 10599.870, 82.732, 52502.222 18/02/17,11:33:28,07,10,2, 11.8,1,1, -8.327, 10599.849, 82.718, 52502.189 18/02/17,11:33:28,08,10,2, 11.8,1,1, -8.327, 10599.863, 82.742, 52502.228 18/02/17,11:33:28,09,10,2, 11.8,1,1, -8.327, 10599.863, 82.725, 52502.097 18/02/17,11:33:28,10,10,2, 11.8,1,1, -8.327, 10599.848, 82.718, 52502.117 18/02/17,11:33:28,11,10,2, 11.8,1,1, -8.327, 10599.844, 82.739, 52502.209 18/02/17,11:33:28,12,10,2, 11.8,1,1, -8.327, 10599.822, 82.738, 52502.183 18/02/17,11:33:28,13,10,2, 11.8,1,1, -8.327, 10599.801, 82.759, 52502.249 18/02/17,11:33:28,14,10,2, 11.8,1,1, -8.327, 10599.802, 82.761, 52502.240 18/02/17,11:33:28,15,10,2, 11.8,1,1, -8.327, 10599.773, 82.735, 52502.191 18/02/17,11:33:28,16,10,2, 11.8,1,1, -8.327, 10599.770, 82.769, 52502.171 18/02/17,11:33:28,17,10,2, 11.8,1,1, -8.327, 10599.732, 82.754, 52502.279 18/02/17,11:33:28,18,10,2, 11.8,1,1, -8.327, 10599.728, 82.739, 52502.180 18/02/17,11:33:28,19,10,2, 11.8,1,1, -8.327, 10599.714, 82.793, 52502.244 18/02/17,11:33:29,00,10,2, 11.8,1,1, -8.322, 10599.709, 82.793, 52502.244 18/02/17,11:33:29,01,10,2, 11.8,1,1, -8.322, 10599.672, 82.765, 52502.216 18/02/17,11:33:29,02,10,2, 11.8,1,1, -8.322, 10599.679, 82.778, 52502.240 18/02/17,11:33:29,03,10,2, 11.8,1,1, -8.322, 10599.668, 82.763, 52502.270 18/02/17,11:33:29,04,10,2, 11.8,1,1, -8.322, 10599.659, 82.759, 52502.211 18/02/17,11:33:29,05,10,2, 11.8,1,1, -8.322, 10599.654, 82.790, 52502.329 18/02/17,11:33:29,06,10,2, 11.8,1,1, -8.322, 10599.640, 82.772, 52502.248 18/02/17,11:33:29,07,10,2, 11.8,1,1, -8.322, 10599.610, 82.774, 52502.223 18/02/17,11:33:29,08,10,2, 11.8,1,1, -8.322, 10599.589, 82.765, 52502.242 18/02/17,11:33:29,09,10,2, 11.8,1,1, -8.322, 10599.586, 82.772, 52502.284 18/02/17,11:33:29,10,10,2, 11.8,1,1, -8.322, 10599.601, 82.760, 52502.193 18/02/17,11:33:29,11,10,2, 11.8,1,1, -8.322, 10599.564, 82.800, 52502.276 18/02/17,11:33:29,12,10,2, 11.8,1,1, -8.322, 10599.536, 82.782, 52502.304 18/02/17,11:33:29,13,10,2, 11.8,1,1, -8.322, 10599.550, 82.807, 52502.376 18/02/17,11:33:29,14,10,2, 11.8,1,1, -8.322, 10599.550, 82.807, 52502.309 18/02/17,11:33:29,15,10,2, 11.8,1,1, -8.322, 10599.506, 82.768, 52502.276 18/02/17,11:33:29,16,10,2, 11.8,1,1, -8.322, 10599.494, 82.808, 52502.272 18/02/17,11:33:29,17,10,2, 11.8,1,1, -8.322, 10599.474, 82.781, 52502.311 18/02/17,11:33:29,18,10,2, 11.8,1,1, -8.322, 10599.469, 82.766, 52502.257 18/02/17,11:33:29,19,10,2, 11.8,1,1, -8.322, 10599.459, 82.791, 52502.308 18/02/17,11:33:30,00,10,2, 11.8,1,1, -8.325, 10599.458, 82.791, 52502.308 18/02/17,11:33:30,01,10,2, 11.8,1,1, -8.325, 10599.418, 82.828, 52502.389 18/02/17,11:33:30,02,10,2, 11.8,1,1, -8.325, 10599.425, 82.806, 52502.343 18/02/17,11:33:30,03,10,2, 11.8,1,1, -8.325, 10599.417, 82.779, 52502.284 18/02/17,11:33:30,04,10,2, 11.8,1,1, -8.325, 10599.372, 82.807, 52502.363 18/02/17,11:33:30,05,10,2, 11.8,1,1, -8.325, 10599.377, 82.795, 52502.333 18/02/17,11:33:30,06,10,2, 11.8,1,1, -8.325, 10599.357, 82.789, 52502.272 18/02/17,11:33:30,07,10,2, 11.8,1,1, -8.325, 10599.336, 82.780, 52502.348 18/02/17,11:33:30,08,10,2, 11.8,1,1, -8.325, 10599.343, 82.806, 52502.312 18/02/17,11:33:30,09,10,2, 11.8,1,1, -8.325, 10599.307, 82.805, 52502.338 18/02/17,11:33:30,10,10,2, 11.8,1,1, -8.325, 10599.299, 82.820, 52502.415 18/02/17,11:33:30,11,10,2, 11.8,1,1, -8.325, 10599.297, 82.827, 52502.309 18/02/17,11:33:30,12,10,2, 11.8,1,1, -8.325, 10599.266, 82.815, 52502.406 18/02/17,11:33:30,13,10,2, 11.8,1,1, -8.325, 10599.285, 82.842, 52502.426 18/02/17,11:33:30,14,10,2, 11.8,1,1, -8.325, 10599.258, 82.829, 52502.328 18/02/17,11:33:30,15,10,2, 11.8,1,1, -8.325, 10599.228, 82.820, 52502.433 18/02/17,11:33:30,16,10,2, 11.8,1,1, -8.325, 10599.242, 82.843, 52502.365 18/02/17,11:33:30,17,10,2, 11.8,1,1, -8.325, 10599.196, 82.796, 52502.387 18/02/17,11:33:30,18,10,2, 11.8,1,1, -8.325, 10599.187, 82.816, 52502.391 18/02/17,11:33:30,19,10,2, 11.8,1,1, -8.325, 10599.180, 82.863, 52502.497 18/02/17,11:33:31,00,10,2, 11.9,1,1, -8.332, 10599.174, 82.863, 52502.497 18/02/17,11:33:31,01,10,2, 11.9,1,1, -8.332, 10599.168, 82.853, 52502.454 18/02/17,11:33:31,02,10,2, 11.9,1,1, -8.332, 10599.109, 82.876, 52502.467 18/02/17,11:33:31,03,10,2, 11.9,1,1, -8.332, 10599.087, 82.875, 52502.406 18/02/17,11:33:31,04,10,2, 11.9,1,1, -8.332, 10599.071, 82.883, 52502.476 18/02/17,11:33:31,05,10,2, 11.9,1,1, -8.332, 10599.068, 82.849, 52502.431 18/02/17,11:33:31,06,10,2, 11.9,1,1, -8.332, 10599.038, 82.857, 52502.444 18/02/17,11:33:31,07,10,2, 11.9,1,1, -8.332, 10599.030, 82.857, 52502.412 18/02/17,11:33:31,08,10,2, 11.9,1,1, -8.332, 10599.009, 82.844, 52502.437 18/02/17,11:33:31,09,10,2, 11.9,1,1, -8.332, 10598.999, 82.813, 52502.433 18/02/17,11:33:31,10,10,2, 11.9,1,1, -8.332, 10598.977, 82.870, 52502.514 18/02/17,11:33:31,11,10,2, 11.9,1,1, -8.332, 10598.963, 82.854, 52502.440 18/02/17,11:33:31,12,10,2, 11.9,1,1, -8.332, 10598.924, 82.844, 52502.495 18/02/17,11:33:31,13,10,2, 11.9,1,1, -8.332, 10598.927, 82.861, 52502.496 18/02/17,11:33:31,14,10,2, 11.9,1,1, -8.332, 10598.908, 82.872, 52502.495 18/02/17,11:33:31,15,10,2, 11.9,1,1, -8.332, 10598.890, 82.835, 52502.448 18/02/17,11:33:31,16,10,2, 11.9,1,1, -8.332, 10598.867, 82.851, 52502.447 18/02/17,11:33:31,17,10,2, 11.9,1,1, -8.332, 10598.844, 82.838, 52502.477 18/02/17,11:33:31,18,10,2, 11.9,1,1, -8.332, 10598.813, 82.863, 52502.540 18/02/17,11:33:31,19,10,2, 11.9,1,1, -8.332, 10598.830, 82.864, 52502.538 18/02/17,11:33:32,00,10,2, 11.8,1,1, -8.329, 10598.824, 82.864, 52502.538 18/02/17,11:33:32,01,10,2, 11.8,1,1, -8.329, 10598.767, 82.867, 52502.586 18/02/17,11:33:32,02,10,2, 11.8,1,1, -8.329, 10598.774, 82.862, 52502.464 18/02/17,11:33:32,03,10,2, 11.8,1,1, -8.329, 10598.739, 82.852, 52502.482 18/02/17,11:33:32,04,10,2, 11.8,1,1, -8.329, 10598.739, 82.835, 52502.462 18/02/17,11:33:32,05,10,2, 11.8,1,1, -8.329, 10598.693, 82.883, 52502.535 18/02/17,11:33:32,06,10,2, 11.8,1,1, -8.329, 10598.680, 82.869, 52502.518 18/02/17,11:33:32,07,10,2, 11.8,1,1, -8.329, 10598.656, 82.877, 52502.593 18/02/17,11:33:32,08,10,2, 11.8,1,1, -8.329, 10598.639, 82.858, 52502.591 18/02/17,11:33:32,09,10,2, 11.8,1,1, -8.329, 10598.598, 82.867, 52502.532 18/02/17,11:33:32,10,10,2, 11.8,1,1, -8.329, 10598.613, 82.876, 52502.610 18/02/17,11:33:32,11,10,2, 11.8,1,1, -8.329, 10598.600, 82.842, 52502.524 18/02/17,11:33:32,12,10,2, 11.8,1,1, -8.329, 10598.567, 82.851, 52502.636 18/02/17,11:33:32,13,10,2, 11.8,1,1, -8.329, 10598.548, 82.858, 52502.634 18/02/17,11:33:32,14,10,2, 11.8,1,1, -8.329, 10598.546, 82.860, 52502.543 18/02/17,11:33:32,15,10,2, 11.8,1,1, -8.329, 10598.487, 82.853, 52502.609 18/02/17,11:33:32,16,10,2, 11.8,1,1, -8.329, 10598.501, 82.872, 52502.589 18/02/17,11:33:32,17,10,2, 11.8,1,1, -8.329, 10598.443, 82.864, 52502.647 18/02/17,11:33:32,18,10,2, 11.8,1,1, -8.329, 10598.450, 82.884, 52502.609 18/02/17,11:33:32,19,10,2, 11.8,1,1, -8.329, 10598.450, 82.862, 52502.558 18/02/17,11:33:33,00,10,2, 11.9,1,1, -8.324, 10598.449, 82.862, 52502.558 18/02/17,11:33:33,01,10,2, 11.9,1,1, -8.324, 10598.394, 82.867, 52502.598 18/02/17,11:33:33,02,10,2, 11.9,1,1, -8.324, 10598.371, 82.869, 52502.678 18/02/17,11:33:33,03,10,2, 11.9,1,1, -8.324, 10598.356, 82.862, 52502.654 18/02/17,11:33:33,04,10,2, 11.9,1,1, -8.324, 10598.338, 82.874, 52502.672 18/02/17,11:33:33,05,10,2, 11.9,1,1, -8.324, 10598.302, 82.875, 52502.657 18/02/17,11:33:33,06,10,2, 11.9,1,1, -8.324, 10598.282, 82.853, 52502.624 18/02/17,11:33:33,07,10,2, 11.9,1,1, -8.324, 10598.313, 82.882, 52502.733 18/02/17,11:33:33,08,10,2, 11.9,1,1, -8.324, 10598.246, 82.885, 52502.549 18/02/17,11:33:33,09,10,2, 11.9,1,1, -8.324, 10598.226, 82.895, 52502.549 18/02/17,11:33:33,10,10,2, 11.9,1,1, -8.324, 10598.228, 82.890, 52502.589 18/02/17,11:33:33,11,10,2, 11.9,1,1, -8.324, 10598.189, 82.878, 52502.629 18/02/17,11:33:33,12,10,2, 11.9,1,1, -8.324, 10598.187, 82.876, 52502.644 18/02/17,11:33:33,13,10,2, 11.9,1,1, -8.324, 10598.178, 82.902, 52502.643 18/02/17,11:33:33,14,10,2, 11.9,1,1, -8.324, 10598.122, 82.893, 52502.649 18/02/17,11:33:33,15,10,2, 11.9,1,1, -8.324, 10598.120, 82.917, 52502.740 18/02/17,11:33:33,16,10,2, 11.9,1,1, -8.324, 10598.125, 82.882, 52502.709 18/02/17,11:33:33,17,10,2, 11.9,1,1, -8.324, 10598.096, 82.866, 52502.643 18/02/17,11:33:33,18,10,2, 11.9,1,1, -8.324, 10598.091, 82.893, 52502.715 18/02/17,11:33:33,19,10,2, 11.9,1,1, -8.324, 10598.053, 82.885, 52502.684 18/02/17,11:33:34,00,10,2, 11.8,1,1, -8.325, 10598.048, 82.885, 52502.684 18/02/17,11:33:34,01,10,2, 11.8,1,1, -8.325, 10598.018, 82.903, 52502.705 18/02/17,11:33:34,02,10,2, 11.8,1,1, -8.325, 10597.994, 82.879, 52502.664 18/02/17,11:33:34,03,10,2, 11.8,1,1, -8.325, 10597.932, 82.889, 52502.700 18/02/17,11:33:34,04,10,2, 11.8,1,1, -8.325, 10597.943, 82.885, 52502.730 18/02/17,11:33:34,05,10,2, 11.8,1,1, -8.325, 10597.930, 82.861, 52502.767 18/02/17,11:33:34,06,10,2, 11.8,1,1, -8.325, 10597.927, 82.897, 52502.754 18/02/17,11:33:34,07,10,2, 11.8,1,1, -8.325, 10597.892, 82.871, 52502.663 18/02/17,11:33:34,08,10,2, 11.8,1,1, -8.325, 10597.884, 82.886, 52502.746 18/02/17,11:33:34,09,10,2, 11.8,1,1, -8.325, 10597.897, 82.900, 52502.705 18/02/17,11:33:34,10,10,2, 11.8,1,1, -8.325, 10597.840, 82.858, 52502.704 18/02/17,11:33:34,11,10,2, 11.8,1,1, -8.325, 10597.843, 82.857, 52502.710 18/02/17,11:33:34,12,10,2, 11.8,1,1, -8.325, 10597.820, 82.878, 52502.726 18/02/17,11:33:34,13,10,2, 11.8,1,1, -8.325, 10597.794, 82.856, 52502.742 18/02/17,11:33:34,14,10,2, 11.8,1,1, -8.325, 10597.781, 82.864, 52502.764 18/02/17,11:33:34,15,10,2, 11.8,1,1, -8.325, 10597.788, 82.854, 52502.819 18/02/17,11:33:34,16,10,2, 11.8,1,1, -8.325, 10597.729, 82.881, 52502.803 18/02/17,11:33:34,17,10,2, 11.8,1,1, -8.325, 10597.740, 82.876, 52502.813 18/02/17,11:33:34,18,10,2, 11.8,1,1, -8.325, 10597.727, 82.877, 52502.837 18/02/17,11:33:34,19,10,2, 11.8,1,1, -8.325, 10597.691, 82.891, 52502.731 18/02/17,11:33:35,00,10,2, 11.9,1,1, -8.324, 10597.689, 82.891, 52502.731 18/02/17,11:33:35,01,10,2, 11.9,1,1, -8.324, 10597.661, 82.890, 52502.770 18/02/17,11:33:35,02,10,2, 11.9,1,1, -8.324, 10597.653, 82.872, 52502.777 18/02/17,11:33:35,03,10,2, 11.9,1,1, -8.324, 10597.592, 82.910, 52502.880 18/02/17,11:33:35,04,10,2, 11.9,1,1, -8.324, 10597.616, 82.912, 52502.779 18/02/17,11:33:35,05,10,2, 11.9,1,1, -8.324, 10597.604, 82.885, 52502.704 18/02/17,11:33:35,06,10,2, 11.9,1,1, -8.324, 10597.588, 82.901, 52502.733 18/02/17,11:33:35,07,10,2, 11.9,1,1, -8.324, 10597.553, 82.890, 52502.783 18/02/17,11:33:35,08,10,2, 11.9,1,1, -8.324, 10597.540, 82.904, 52502.741 18/02/17,11:33:35,09,10,2, 11.9,1,1, -8.324, 10597.523, 82.916, 52502.779 18/02/17,11:33:35,10,10,2, 11.9,1,1, -8.324, 10597.497, 82.877, 52502.826 18/02/17,11:33:35,11,10,2, 11.9,1,1, -8.324, 10597.511, 82.911, 52502.867 18/02/17,11:33:35,12,10,2, 11.9,1,1, -8.324, 10597.483, 82.919, 52502.807 18/02/17,11:33:35,13,10,2, 11.9,1,1, -8.324, 10597.456, 82.907, 52502.902 18/02/17,11:33:35,14,10,2, 11.9,1,1, -8.324, 10597.439, 82.916, 52502.833 18/02/17,11:33:35,15,10,2, 11.9,1,1, -8.324, 10597.442, 82.952, 52502.821 18/02/17,11:33:35,16,10,2, 11.9,1,1, -8.324, 10597.430, 82.913, 52502.858 18/02/17,11:33:35,17,10,2, 11.9,1,1, -8.324, 10597.400, 82.919, 52502.813 18/02/17,11:33:35,18,10,2, 11.9,1,1, -8.324, 10597.387, 82.949, 52502.830 18/02/17,11:33:35,19,10,2, 11.9,1,1, -8.324, 10597.392, 82.930, 52502.833 18/02/17,11:33:36,00,10,2, 11.9,1,1, -8.330, 10597.389, 82.930, 52502.833 18/02/17,11:33:36,01,10,2, 11.9,1,1, -8.330, 10597.320, 82.923, 52502.808 18/02/17,11:33:36,02,10,2, 11.9,1,1, -8.330, 10597.323, 82.941, 52502.831 18/02/17,11:33:36,03,10,2, 11.9,1,1, -8.330, 10597.285, 82.933, 52502.799 18/02/17,11:33:36,04,10,2, 11.9,1,1, -8.330, 10597.288, 82.944, 52502.882 18/02/17,11:33:36,05,10,2, 11.9,1,1, -8.330, 10597.278, 82.944, 52502.818 18/02/17,11:33:36,06,10,2, 11.9,1,1, -8.330, 10597.273, 82.960, 52502.897 18/02/17,11:33:36,07,10,2, 11.9,1,1, -8.330, 10597.239, 82.949, 52502.790 18/02/17,11:33:36,08,10,2, 11.9,1,1, -8.330, 10597.238, 82.956, 52502.823 18/02/17,11:33:36,09,10,2, 11.9,1,1, -8.330, 10597.219, 82.971, 52502.861 18/02/17,11:33:36,10,10,2, 11.9,1,1, -8.330, 10597.198, 82.962, 52502.931 18/02/17,11:33:36,11,10,2, 11.9,1,1, -8.330, 10597.206, 82.975, 52502.872 18/02/17,11:33:36,12,10,2, 11.9,1,1, -8.330, 10597.183, 82.998, 52502.891 18/02/17,11:33:36,13,10,2, 11.9,1,1, -8.330, 10597.163, 82.972, 52502.908 18/02/17,11:33:36,14,10,2, 11.9,1,1, -8.330, 10597.176, 82.998, 52502.931 18/02/17,11:33:36,15,10,2, 11.9,1,1, -8.330, 10597.142, 82.952, 52502.927 18/02/17,11:33:36,16,10,2, 11.9,1,1, -8.330, 10597.105, 82.987, 52502.908 18/02/17,11:33:36,17,10,2, 11.9,1,1, -8.330, 10597.115, 83.012, 52502.870 18/02/17,11:33:36,18,10,2, 11.9,1,1, -8.330, 10597.125, 82.993, 52502.906 18/02/17,11:33:36,19,10,2, 11.9,1,1, -8.330, 10597.089, 82.945, 52502.857 18/02/17,11:33:37,00,10,2, 11.9,1,1, -8.325, 10597.088, 82.945, 52502.857 18/02/17,11:33:37,01,10,2, 11.9,1,1, -8.325, 10597.082, 82.960, 52502.889 18/02/17,11:33:37,02,10,2, 11.9,1,1, -8.325, 10597.070, 82.982, 52502.704 18/02/17,11:33:37,03,10,2, 11.9,1,1, -8.325, 10597.047, 83.000, 52502.843 18/02/17,11:33:37,04,10,2, 11.9,1,1, -8.325, 10597.018, 82.989, 52502.888 18/02/17,11:33:37,05,10,2, 11.9,1,1, -8.325, 10597.003, 82.990, 52502.848 18/02/17,11:33:37,06,10,2, 11.9,1,1, -8.325, 10597.023, 83.000, 52502.956 18/02/17,11:33:37,07,10,2, 11.9,1,1, -8.325, 10597.006, 82.994, 52502.986 18/02/17,11:33:37,08,10,2, 11.9,1,1, -8.325, 10597.023, 82.991, 52502.937 18/02/17,11:33:37,09,10,2, 11.9,1,1, -8.325, 10596.986, 82.997, 52502.860 18/02/17,11:33:37,10,10,2, 11.9,1,1, -8.325, 10596.988, 83.016, 52502.941 18/02/17,11:33:37,11,10,2, 11.9,1,1, -8.325, 10596.992, 83.015, 52502.905 18/02/17,11:33:37,12,10,2, 11.9,1,1, -8.325, 10596.965, 83.029, 52502.878 18/02/17,11:33:37,13,10,2, 11.9,1,1, -8.325, 10596.967, 83.024, 52502.882 18/02/17,11:33:37,14,10,2, 11.9,1,1, -8.325, 10596.932, 83.029, 52502.817 18/02/17,11:33:37,15,10,2, 11.9,1,1, -8.325, 10596.979, 83.037, 52502.968 18/02/17,11:33:37,16,10,2, 11.9,1,1, -8.325, 10596.931, 83.022, 52502.896 18/02/17,11:33:37,17,10,2, 11.9,1,1, -8.325, 10596.929, 83.038, 52502.892 18/02/17,11:33:37,18,10,2, 11.9,1,1, -8.325, 10596.905, 83.017, 52502.989 18/02/17,11:33:37,19,10,2, 11.9,1,1, -8.325, 10596.912, 83.046, 52502.952 18/02/17,11:33:38,00,10,2, 11.9,1,1, -8.328, 10596.905, 83.046, 52502.952 18/02/17,11:33:38,01,10,2, 11.9,1,1, -8.328, 10596.885, 83.042, 52502.908 18/02/17,11:33:38,02,10,2, 11.9,1,1, -8.328, 10596.881, 83.067, 52502.950 18/02/17,11:33:38,03,10,2, 11.9,1,1, -8.328, 10596.891, 83.078, 52502.976 18/02/17,11:33:38,04,10,2, 11.9,1,1, -8.328, 10596.869, 83.074, 52502.977 18/02/17,11:33:38,05,10,2, 11.9,1,1, -8.328, 10596.872, 83.060, 52502.740 18/02/17,11:33:38,06,10,2, 11.9,1,1, -8.328, 10596.929, 83.099, 52503.004 18/02/17,11:33:38,07,10,2, 11.9,1,1, -8.328, 10596.874, 83.055, 52502.873 18/02/17,11:33:38,08,10,2, 11.9,1,1, -8.328, 10596.866, 83.070, 52502.906 18/02/17,11:33:38,09,10,2, 11.9,1,1, -8.328, 10596.844, 83.057, 52502.961 18/02/17,11:33:38,10,10,2, 11.9,1,1, -8.328, 10596.829, 83.067, 52502.977 18/02/17,11:33:38,11,10,2, 11.9,1,1, -8.328, 10596.836, 83.089, 52502.951 18/02/17,11:33:38,12,10,2, 11.9,1,1, -8.328, 10596.803, 83.091, 52502.989 18/02/17,11:33:38,13,10,2, 11.9,1,1, -8.328, 10596.822, 83.126, 52503.037 18/02/17,11:33:38,14,10,2, 11.9,1,1, -8.328, 10596.815, 83.128, 52502.957 18/02/17,11:33:38,15,10,2, 11.9,1,1, -8.328, 10596.808, 83.112, 52503.042 18/02/17,11:33:38,16,10,2, 11.9,1,1, -8.328, 10596.799, 83.126, 52503.011 18/02/17,11:33:38,17,10,2, 11.9,1,1, -8.328, 10596.812, 83.141, 52503.009 18/02/17,11:33:38,18,10,2, 11.9,1,1, -8.328, 10596.810, 83.108, 52502.805 18/02/17,11:33:38,19,10,2, 11.9,1,1, -8.328, 10596.815, 83.136, 52503.053 18/02/17,11:33:39,00,10,2, 11.9,1,1, -8.325, 10596.813, 83.136, 52503.053 18/02/17,11:33:39,01,10,2, 11.9,1,1, -8.325, 10596.760, 83.108, 52502.971 18/02/17,11:33:39,02,10,2, 11.9,1,1, -8.325, 10596.769, 83.149, 52502.967 18/02/17,11:33:39,03,10,2, 11.9,1,1, -8.325, 10596.762, 83.145, 52502.942 18/02/17,11:33:39,04,10,2, 11.9,1,1, -8.325, 10596.761, 83.124, 52502.964 18/02/17,11:33:39,05,10,2, 11.9,1,1, -8.325, 10596.770, 83.166, 52502.923 18/02/17,11:33:39,06,10,2, 11.9,1,1, -8.325, 10596.751, 83.140, 52502.967 18/02/17,11:33:39,07,10,2, 11.9,1,1, -8.325, 10596.751, 83.150, 52502.965 18/02/17,11:33:39,08,10,2, 11.9,1,1, -8.325, 10596.755, 83.153, 52502.944 18/02/17,11:33:39,09,10,2, 11.9,1,1, -8.325, 10596.748, 83.154, 52503.009 18/02/17,11:33:39,10,10,2, 11.9,1,1, -8.325, 10596.770, 83.141, 52502.954 18/02/17,11:33:39,11,10,2, 11.9,1,1, -8.325, 10596.763, 83.153, 52502.994 18/02/17,11:33:39,12,10,2, 11.9,1,1, -8.325, 10596.749, 83.148, 52502.993 18/02/17,11:33:39,13,10,2, 11.9,1,1, -8.325, 10596.771, 83.148, 52502.927 18/02/17,11:33:39,14,10,2, 11.9,1,1, -8.325, 10596.763, 83.145, 52502.930 18/02/17,11:33:39,15,10,2, 11.9,1,1, -8.325, 10596.735, 83.156, 52502.946 18/02/17,11:33:39,16,10,2, 11.9,1,1, -8.325, 10596.754, 83.192, 52502.949 18/02/17,11:33:39,17,10,2, 11.9,1,1, -8.325, 10596.755, 83.176, 52502.930 18/02/17,11:33:39,18,10,2, 11.9,1,1, -8.325, 10596.742, 83.159, 52502.931 18/02/17,11:33:39,19,10,2, 11.9,1,1, -8.325, 10596.780, 83.204, 52503.035 18/02/17,11:33:40,00,10,2, 11.9,1,1, -8.325, 10596.780, 83.204, 52503.035 18/02/17,11:33:40,01,10,2, 11.9,1,1, -8.325, 10596.763, 83.187, 52502.998 18/02/17,11:33:40,02,10,2, 11.9,1,1, -8.325, 10596.788, 83.228, 52503.050 18/02/17,11:33:40,03,10,2, 11.9,1,1, -8.325, 10596.749, 83.211, 52502.893 18/02/17,11:33:40,04,10,2, 11.9,1,1, -8.325, 10596.782, 83.245, 52503.034 18/02/17,11:33:40,05,10,2, 11.9,1,1, -8.325, 10596.784, 83.229, 52502.937 18/02/17,11:33:40,06,10,2, 11.9,1,1, -8.325, 10596.770, 83.179, 52502.911 18/02/17,11:33:40,07,10,2, 11.9,1,1, -8.325, 10596.772, 83.219, 52502.898 18/02/17,11:33:40,08,10,2, 11.9,1,1, -8.325, 10596.779, 83.243, 52502.986 18/02/17,11:33:40,09,10,2, 11.9,1,1, -8.325, 10596.755, 83.248, 52502.982 18/02/17,11:33:40,10,10,2, 11.9,1,1, -8.325, 10596.795, 83.274, 52503.008 18/02/17,11:33:40,11,10,2, 11.9,1,1, -8.325, 10596.798, 83.274, 52502.979 18/02/17,11:33:40,12,10,2, 11.9,1,1, -8.325, 10596.758, 83.272, 52502.809 18/02/17,11:33:40,13,10,2, 11.9,1,1, -8.325, 10596.832, 83.304, 52503.017 18/02/17,11:33:40,14,10,2, 11.9,1,1, -8.325, 10596.775, 83.303, 52502.838 18/02/17,11:33:40,15,10,2, 11.9,1,1, -8.325, 10596.804, 83.301, 52502.918 18/02/17,11:33:40,16,10,2, 11.9,1,1, -8.325, 10596.801, 83.336, 52502.973 18/02/17,11:33:40,17,10,2, 11.9,1,1, -8.325, 10596.800, 83.298, 52502.800 18/02/17,11:33:40,18,10,2, 11.9,1,1, -8.325, 10596.815, 83.360, 52503.133 18/02/17,11:33:40,19,10,2, 11.9,1,1, -8.325, 10596.797, 83.329, 52502.943 18/02/17,11:33:41,00,10,2, 11.9,1,1, -8.327, 10596.796, 83.329, 52502.943 18/02/17,11:33:41,01,10,2, 11.9,1,1, -8.327, 10596.824, 83.340, 52502.927 18/02/17,11:33:41,02,10,2, 11.9,1,1, -8.327, 10596.827, 83.377, 52502.944 18/02/17,11:33:41,03,10,2, 11.9,1,1, -8.327, 10596.824, 83.373, 52502.926 18/02/17,11:33:41,04,10,2, 11.9,1,1, -8.327, 10596.854, 83.372, 52503.000 18/02/17,11:33:41,05,10,2, 11.9,1,1, -8.327, 10596.837, 83.350, 52502.900 18/02/17,11:33:41,06,10,2, 11.9,1,1, -8.327, 10596.848, 83.355, 52502.977 18/02/17,11:33:41,07,10,2, 11.9,1,1, -8.327, 10596.885, 83.376, 52502.944 18/02/17,11:33:41,08,10,2, 11.9,1,1, -8.327, 10596.872, 83.371, 52502.944 18/02/17,11:33:41,09,10,2, 11.9,1,1, -8.327, 10596.866, 83.366, 52502.893 18/02/17,11:33:41,10,10,2, 11.9,1,1, -8.327, 10596.891, 83.390, 52502.932 18/02/17,11:33:41,11,10,2, 11.9,1,1, -8.327, 10596.867, 83.391, 52502.989 18/02/17,11:33:41,12,10,2, 11.9,1,1, -8.327, 10596.883, 83.387, 52502.951 18/02/17,11:33:41,13,10,2, 11.9,1,1, -8.327, 10596.873, 83.399, 52502.913 18/02/17,11:33:41,14,10,2, 11.9,1,1, -8.327, 10596.887, 83.390, 52502.968 18/02/17,11:33:41,15,10,2, 11.9,1,1, -8.327, 10596.901, 83.415, 52502.947 18/02/17,11:33:41,16,10,2, 11.9,1,1, -8.327, 10596.906, 83.408, 52502.947 18/02/17,11:33:41,17,10,2, 11.9,1,1, -8.327, 10596.905, 83.396, 52502.896 18/02/17,11:33:41,18,10,2, 11.9,1,1, -8.327, 10596.927, 83.432, 52502.981 18/02/17,11:33:41,19,10,2, 11.9,1,1, -8.327, 10596.933, 83.448, 52502.885 18/02/17,11:33:42,00,10,2, 11.9,1,1, -8.327, 10596.930, 83.448, 52502.885 18/02/17,11:33:42,01,10,2, 11.9,1,1, -8.327, 10596.963, 83.429, 52502.833 18/02/17,11:33:42,02,10,2, 11.9,1,1, -8.327, 10597.008, 83.453, 52503.016 18/02/17,11:33:42,03,10,2, 11.9,1,1, -8.327, 10596.976, 83.423, 52502.793 18/02/17,11:33:42,04,10,2, 11.9,1,1, -8.327, 10596.980, 83.459, 52502.970 18/02/17,11:33:42,05,10,2, 11.9,1,1, -8.327, 10596.998, 83.463, 52502.894 18/02/17,11:33:42,06,10,2, 11.9,1,1, -8.327, 10596.994, 83.469, 52502.954 18/02/17,11:33:42,07,10,2, 11.9,1,1, -8.327, 10597.008, 83.456, 52502.843 18/02/17,11:33:42,08,10,2, 11.9,1,1, -8.327, 10596.986, 83.477, 52502.874 18/02/17,11:33:42,09,10,2, 11.9,1,1, -8.327, 10596.993, 83.484, 52502.935 18/02/17,11:33:42,10,10,2, 11.9,1,1, -8.327, 10597.016, 83.493, 52502.845 18/02/17,11:33:42,11,10,2, 11.9,1,1, -8.327, 10597.026, 83.488, 52502.927 18/02/17,11:33:42,12,10,2, 11.9,1,1, -8.327, 10597.032, 83.490, 52502.877 18/02/17,11:33:42,13,10,2, 11.9,1,1, -8.327, 10597.029, 83.507, 52502.905 18/02/17,11:33:42,14,10,2, 11.9,1,1, -8.327, 10597.029, 83.519, 52502.962 18/02/17,11:33:42,15,10,2, 11.9,1,1, -8.327, 10597.063, 83.514, 52502.954 18/02/17,11:33:42,16,10,2, 11.9,1,1, -8.327, 10597.069, 83.502, 52502.901 18/02/17,11:33:42,17,10,2, 11.9,1,1, -8.327, 10597.063, 83.509, 52502.916 18/02/17,11:33:42,18,10,2, 11.9,1,1, -8.327, 10597.099, 83.524, 52502.858 18/02/17,11:33:42,19,10,2, 11.9,1,1, -8.327, 10597.074, 83.536, 52502.909 18/02/17,11:33:43,00,10,2, 11.9,1,1, -8.326, 10597.072, 83.536, 52502.909 18/02/17,11:33:43,01,10,2, 11.9,1,1, -8.326, 10597.104, 83.577, 52502.978 18/02/17,11:33:43,02,10,2, 11.9,1,1, -8.326, 10597.076, 83.563, 52502.947 18/02/17,11:33:43,03,10,2, 11.9,1,1, -8.326, 10597.105, 83.576, 52502.926 18/02/17,11:33:43,04,10,2, 11.9,1,1, -8.326, 10597.135, 83.571, 52502.915 18/02/17,11:33:43,05,10,2, 11.9,1,1, -8.326, 10597.120, 83.557, 52502.817 18/02/17,11:33:43,06,10,2, 11.9,1,1, -8.326, 10597.184, 83.561, 52502.671 18/02/17,11:33:43,07,10,2, 11.9,1,1, -8.326, 10597.138, 83.580, 52502.803 18/02/17,11:33:43,08,10,2, 11.9,1,1, -8.326, 10597.151, 83.564, 52502.814 18/02/17,11:33:43,09,10,2, 11.9,1,1, -8.326, 10597.176, 83.591, 52502.847 18/02/17,11:33:43,10,10,2, 11.9,1,1, -8.326, 10597.164, 83.606, 52502.960 18/02/17,11:33:43,11,10,2, 11.9,1,1, -8.326, 10597.210, 83.615, 52502.886 18/02/17,11:33:43,12,10,2, 11.9,1,1, -8.326, 10597.220, 83.628, 52502.977 18/02/17,11:33:43,13,10,2, 11.9,1,1, -8.326, 10597.218, 83.598, 52502.946 18/02/17,11:33:43,14,10,2, 11.9,1,1, -8.326, 10597.241, 83.610, 52502.887 18/02/17,11:33:43,15,10,2, 11.9,1,1, -8.326, 10597.237, 83.624, 52502.921 18/02/17,11:33:43,16,10,2, 11.9,1,1, -8.326, 10597.259, 83.629, 52502.815 18/02/17,11:33:43,17,10,2, 11.9,1,1, -8.326, 10597.275, 83.643, 52502.918 18/02/17,11:33:43,18,10,2, 11.9,1,1, -8.326, 10597.267, 83.667, 52502.861 18/02/17,11:33:43,19,10,2, 11.9,1,1, -8.326, 10597.288, 83.661, 52502.834 18/02/17,11:33:44,00,10,2, 11.8,1,1, -8.326, 10597.280, 83.661, 52502.834 18/02/17,11:33:44,01,10,2, 11.8,1,1, -8.326, 10597.303, 83.661, 52502.940 18/02/17,11:33:44,02,10,2, 11.8,1,1, -8.326, 10597.302, 83.661, 52502.988 18/02/17,11:33:44,03,10,2, 11.8,1,1, -8.326, 10597.349, 83.673, 52502.861 18/02/17,11:33:44,04,10,2, 11.8,1,1, -8.326, 10597.357, 83.655, 52502.842 18/02/17,11:33:44,05,10,2, 11.8,1,1, -8.326, 10597.347, 83.668, 52502.831 18/02/17,11:33:44,06,10,2, 11.8,1,1, -8.326, 10597.362, 83.671, 52502.796 18/02/17,11:33:44,07,10,2, 11.8,1,1, -8.326, 10597.350, 83.658, 52502.895 18/02/17,11:33:44,08,10,2, 11.8,1,1, -8.326, 10597.341, 83.678, 52502.869 18/02/17,11:33:44,09,10,2, 11.8,1,1, -8.326, 10597.344, 83.686, 52502.799 18/02/17,11:33:44,10,10,2, 11.8,1,1, -8.326, 10597.379, 83.658, 52502.850 18/02/17,11:33:44,11,10,2, 11.8,1,1, -8.326, 10597.402, 83.678, 52502.769 18/02/17,11:33:44,12,10,2, 11.8,1,1, -8.326, 10597.378, 83.676, 52502.817 18/02/17,11:33:44,13,10,2, 11.8,1,1, -8.326, 10597.386, 83.667, 52502.817 18/02/17,11:33:44,14,10,2, 11.8,1,1, -8.326, 10597.411, 83.697, 52502.848 18/02/17,11:33:44,15,10,2, 11.8,1,1, -8.326, 10597.419, 83.694, 52502.864 18/02/17,11:33:44,16,10,2, 11.8,1,1, -8.326, 10597.427, 83.676, 52502.823 18/02/17,11:33:44,17,10,2, 11.8,1,1, -8.326, 10597.466, 83.706, 52502.828 18/02/17,11:33:44,18,10,2, 11.8,1,1, -8.326, 10597.451, 83.701, 52502.776 18/02/17,11:33:44,19,10,2, 11.8,1,1, -8.326, 10597.451, 83.701, 52502.755 18/02/17,11:33:45,00,10,2, 11.8,1,1, -8.321, 10597.447, 83.701, 52502.755 18/02/17,11:33:45,01,10,2, 11.8,1,1, -8.321, 10597.503, 83.672, 52502.778 18/02/17,11:33:45,02,10,2, 11.8,1,1, -8.321, 10597.477, 83.705, 52502.805 18/02/17,11:33:45,03,10,2, 11.8,1,1, -8.321, 10597.549, 83.715, 52502.783 18/02/17,11:33:45,04,10,2, 11.8,1,1, -8.321, 10597.489, 83.709, 52502.830 18/02/17,11:33:45,05,10,2, 11.8,1,1, -8.321, 10597.507, 83.750, 52502.821 18/02/17,11:33:45,06,10,2, 11.8,1,1, -8.321, 10597.536, 83.739, 52502.816 18/02/17,11:33:45,07,10,2, 11.8,1,1, -8.321, 10597.564, 83.727, 52502.832 18/02/17,11:33:45,08,10,2, 11.8,1,1, -8.321, 10597.589, 83.742, 52502.902 18/02/17,11:33:45,09,10,2, 11.8,1,1, -8.321, 10597.579, 83.738, 52502.808 18/02/17,11:33:45,10,10,2, 11.8,1,1, -8.321, 10597.573, 83.725, 52502.724 18/02/17,11:33:45,11,10,2, 11.8,1,1, -8.321, 10597.603, 83.739, 52502.788 18/02/17,11:33:45,12,10,2, 11.8,1,1, -8.321, 10597.601, 83.723, 52502.824 18/02/17,11:33:45,13,10,2, 11.8,1,1, -8.321, 10597.630, 83.740, 52502.787 18/02/17,11:33:45,14,10,2, 11.8,1,1, -8.321, 10597.612, 83.753, 52502.812 18/02/17,11:33:45,15,10,2, 11.8,1,1, -8.321, 10597.608, 83.757, 52502.837 18/02/17,11:33:45,16,10,2, 11.8,1,1, -8.321, 10597.635, 83.744, 52502.812 18/02/17,11:33:45,17,10,2, 11.8,1,1, -8.321, 10597.655, 83.771, 52502.801 18/02/17,11:33:45,18,10,2, 11.8,1,1, -8.321, 10597.651, 83.745, 52502.724 18/02/17,11:33:45,19,10,2, 11.8,1,1, -8.321, 10597.661, 83.746, 52502.753 18/02/17,11:33:46,00,10,2, 11.9,1,1, -8.326, 10597.656, 83.746, 52502.753 18/02/17,11:33:46,01,10,2, 11.9,1,1, -8.326, 10597.630, 83.745, 52502.732 18/02/17,11:33:46,02,10,2, 11.9,1,1, -8.326, 10597.675, 83.776, 52502.800 18/02/17,11:33:46,03,10,2, 11.9,1,1, -8.326, 10597.688, 83.804, 52502.792 18/02/17,11:33:46,04,10,2, 11.9,1,1, -8.326, 10597.695, 83.753, 52502.784 18/02/17,11:33:46,05,10,2, 11.9,1,1, -8.326, 10597.730, 83.781, 52502.828 18/02/17,11:33:46,06,10,2, 11.9,1,1, -8.326, 10597.734, 83.773, 52502.808 18/02/17,11:33:46,07,10,2, 11.9,1,1, -8.326, 10597.755, 83.783, 52502.729 18/02/17,11:33:46,08,10,2, 11.9,1,1, -8.326, 10597.747, 83.793, 52502.815 18/02/17,11:33:46,09,10,2, 11.9,1,1, -8.326, 10597.762, 83.779, 52502.719 18/02/17,11:33:46,10,10,2, 11.9,1,1, -8.326, 10597.777, 83.794, 52502.715 18/02/17,11:33:46,11,10,2, 11.9,1,1, -8.326, 10597.749, 83.809, 52502.809 18/02/17,11:33:46,12,10,2, 11.9,1,1, -8.326, 10597.790, 83.788, 52502.722 18/02/17,11:33:46,13,10,2, 11.9,1,1, -8.326, 10597.748, 83.780, 52502.719 18/02/17,11:33:46,14,10,2, 11.9,1,1, -8.326, 10597.758, 83.815, 52502.728 18/02/17,11:33:46,15,10,2, 11.9,1,1, -8.326, 10597.754, 83.752, 52502.629 18/02/17,11:33:46,16,10,2, 11.9,1,1, -8.326, 10597.778, 83.779, 52502.717 18/02/17,11:33:46,17,10,2, 11.9,1,1, -8.326, 10597.795, 83.790, 52502.750 18/02/17,11:33:46,18,10,2, 11.9,1,1, -8.326, 10597.784, 83.772, 52502.704 18/02/17,11:33:46,19,10,2, 11.9,1,1, -8.326, 10597.795, 83.799, 52502.766 18/02/17,11:33:47,00,10,2, 11.9,1,1, -8.328, 10597.789, 83.799, 52502.766 18/02/17,11:33:47,01,10,2, 11.9,1,1, -8.328, 10597.818, 83.758, 52502.666 18/02/17,11:33:47,02,10,2, 11.9,1,1, -8.328, 10597.798, 83.786, 52502.709 18/02/17,11:33:47,03,10,2, 11.9,1,1, -8.328, 10597.807, 83.773, 52502.702 18/02/17,11:33:47,04,10,2, 11.9,1,1, -8.328, 10597.818, 83.763, 52502.702 18/02/17,11:33:47,05,10,2, 11.9,1,1, -8.328, 10597.815, 83.787, 52502.708 18/02/17,11:33:47,06,10,2, 11.9,1,1, -8.328, 10597.791, 83.768, 52502.687 18/02/17,11:33:47,07,10,2, 11.9,1,1, -8.328, 10597.819, 83.794, 52502.733 18/02/17,11:33:47,08,10,2, 11.9,1,1, -8.328, 10597.809, 83.777, 52502.710 18/02/17,11:33:47,09,10,2, 11.9,1,1, -8.328, 10597.818, 83.739, 52502.725 18/02/17,11:33:47,10,10,2, 11.9,1,1, -8.328, 10597.845, 83.743, 52502.664 18/02/17,11:33:47,11,10,2, 11.9,1,1, -8.328, 10597.846, 83.771, 52502.744 18/02/17,11:33:47,12,10,2, 11.9,1,1, -8.328, 10597.845, 83.742, 52502.762 18/02/17,11:33:47,13,10,2, 11.9,1,1, -8.328, 10597.870, 83.781, 52502.714 18/02/17,11:33:47,14,10,2, 11.9,1,1, -8.328, 10597.866, 83.751, 52502.635 18/02/17,11:33:47,15,10,2, 11.9,1,1, -8.328, 10597.829, 83.756, 52502.683 18/02/17,11:33:47,16,10,2, 11.9,1,1, -8.328, 10597.866, 83.745, 52502.673 18/02/17,11:33:47,17,10,2, 11.9,1,1, -8.328, 10597.862, 83.762, 52502.681 18/02/17,11:33:47,18,10,2, 11.9,1,1, -8.328, 10597.859, 83.754, 52502.719 18/02/17,11:33:47,19,10,2, 11.9,1,1, -8.328, 10597.871, 83.770, 52502.683 18/02/17,11:33:48,00,10,2, 11.8,1,1, -8.325, 10597.864, 83.770, 52502.683 18/02/17,11:33:48,01,10,2, 11.8,1,1, -8.325, 10597.876, 83.750, 52502.677 18/02/17,11:33:48,02,10,2, 11.8,1,1, -8.325, 10597.875, 83.756, 52502.769 18/02/17,11:33:48,03,10,2, 11.8,1,1, -8.325, 10597.860, 83.755, 52502.704 18/02/17,11:33:48,04,10,2, 11.8,1,1, -8.325, 10597.900, 83.752, 52502.739 18/02/17,11:33:48,05,10,2, 11.8,1,1, -8.325, 10597.892, 83.764, 52502.642 18/02/17,11:33:48,06,10,2, 11.8,1,1, -8.325, 10597.895, 83.729, 52502.694 18/02/17,11:33:48,07,10,2, 11.8,1,1, -8.325, 10597.870, 83.736, 52502.715 18/02/17,11:33:48,08,10,2, 11.8,1,1, -8.325, 10597.868, 83.732, 52502.691 18/02/17,11:33:48,09,10,2, 11.8,1,1, -8.325, 10597.858, 83.742, 52502.694 18/02/17,11:33:48,10,10,2, 11.8,1,1, -8.325, 10597.880, 83.744, 52502.708 18/02/17,11:33:48,11,10,2, 11.8,1,1, -8.325, 10597.892, 83.725, 52502.651 18/02/17,11:33:48,12,10,2, 11.8,1,1, -8.325, 10597.847, 83.750, 52502.894 18/02/17,11:33:48,13,10,2, 11.8,1,1, -8.325, 10597.868, 83.739, 52502.771 18/02/17,11:33:48,14,10,2, 11.8,1,1, -8.325, 10597.879, 83.722, 52502.705 18/02/17,11:33:48,15,10,2, 11.8,1,1, -8.325, 10597.861, 83.712, 52502.655 18/02/17,11:33:48,16,10,2, 11.8,1,1, -8.325, 10597.856, 83.743, 52502.736 18/02/17,11:33:48,17,10,2, 11.8,1,1, -8.325, 10597.842, 83.715, 52502.648 18/02/17,11:33:48,18,10,2, 11.8,1,1, -8.325, 10597.858, 83.719, 52502.712 18/02/17,11:33:48,19,10,2, 11.8,1,1, -8.325, 10597.842, 83.729, 52502.685 18/02/17,11:33:49,00,10,2, 11.9,1,1, -8.328, 10597.839, 83.729, 52502.685 18/02/17,11:33:49,01,10,2, 11.9,1,1, -8.328, 10597.842, 83.727, 52502.743 18/02/17,11:33:49,02,10,2, 11.9,1,1, -8.328, 10597.836, 83.725, 52502.695 18/02/17,11:33:49,03,10,2, 11.9,1,1, -8.328, 10597.841, 83.743, 52502.734 18/02/17,11:33:49,04,10,2, 11.9,1,1, -8.328, 10597.804, 83.736, 52502.672 18/02/17,11:33:49,05,10,2, 11.9,1,1, -8.328, 10597.810, 83.719, 52502.647 18/02/17,11:33:49,06,10,2, 11.9,1,1, -8.328, 10597.791, 83.715, 52502.679 18/02/17,11:33:49,07,10,2, 11.9,1,1, -8.328, 10597.821, 83.713, 52502.702 18/02/17,11:33:49,08,10,2, 11.9,1,1, -8.328, 10597.785, 83.699, 52502.642 18/02/17,11:33:49,09,10,2, 11.9,1,1, -8.328, 10597.790, 83.704, 52502.681 18/02/17,11:33:49,10,10,2, 11.9,1,1, -8.328, 10597.783, 83.723, 52502.723 18/02/17,11:33:49,11,10,2, 11.9,1,1, -8.328, 10597.796, 83.710, 52502.977 18/02/17,11:33:49,12,10,2, 11.9,1,1, -8.328, 10597.809, 83.678, 52502.600 18/02/17,11:33:49,13,10,2, 11.9,1,1, -8.328, 10597.765, 83.700, 52502.670 18/02/17,11:33:49,14,10,2, 11.9,1,1, -8.328, 10597.745, 83.660, 52502.679 18/02/17,11:33:49,15,10,2, 11.9,1,1, -8.328, 10597.764, 83.676, 52502.687 18/02/17,11:33:49,16,10,2, 11.9,1,1, -8.328, 10597.733, 83.671, 52502.681 18/02/17,11:33:49,17,10,2, 11.9,1,1, -8.328, 10597.714, 83.629, 52502.698 18/02/17,11:33:49,18,10,2, 11.9,1,1, -8.328, 10597.721, 83.668, 52502.688 18/02/17,11:33:49,19,10,2, 11.9,1,1, -8.328, 10597.682, 83.657, 52502.856 18/02/17,11:33:50,00,10,2, 11.8,1,1, -8.324, 10597.681, 83.657, 52502.856 18/02/17,11:33:50,01,10,2, 11.8,1,1, -8.324, 10597.710, 83.665, 52502.740 18/02/17,11:33:50,02,10,2, 11.8,1,1, -8.324, 10597.664, 83.619, 52502.661 18/02/17,11:33:50,03,10,2, 11.8,1,1, -8.324, 10597.662, 83.677, 52502.767 18/02/17,11:33:50,04,10,2, 11.8,1,1, -8.324, 10597.629, 83.678, 52502.824 18/02/17,11:33:50,05,10,2, 11.8,1,1, -8.324, 10597.604, 83.658, 52502.721 18/02/17,11:33:50,06,10,2, 11.8,1,1, -8.324, 10597.626, 83.675, 52502.828 18/02/17,11:33:50,07,10,2, 11.8,1,1, -8.324, 10597.615, 83.656, 52502.735 18/02/17,11:33:50,08,10,2, 11.8,1,1, -8.324, 10597.606, 83.677, 52502.789 18/02/17,11:33:50,09,10,2, 11.8,1,1, -8.324, 10597.640, 83.638, 52502.751 18/02/17,11:33:50,10,10,2, 11.8,1,1, -8.324, 10597.606, 83.637, 52502.772 18/02/17,11:33:50,11,10,2, 11.8,1,1, -8.324, 10597.575, 83.641, 52502.833 18/02/17,11:33:50,12,10,2, 11.8,1,1, -8.324, 10597.566, 83.629, 52502.831 18/02/17,11:33:50,13,10,2, 11.8,1,1, -8.324, 10597.561, 83.629, 52502.806 18/02/17,11:33:50,14,10,2, 11.8,1,1, -8.324, 10597.563, 83.624, 52502.864 18/02/17,11:33:50,15,10,2, 11.8,1,1, -8.324, 10597.572, 83.612, 52502.795 18/02/17,11:33:50,16,10,2, 11.8,1,1, -8.324, 10597.520, 83.605, 52502.795 18/02/17,11:33:50,17,10,2, 11.8,1,1, -8.324, 10597.508, 83.598, 52502.761 18/02/17,11:33:50,18,10,2, 11.8,1,1, -8.324, 10597.502, 83.617, 52502.763 18/02/17,11:33:50,19,10,2, 11.8,1,1, -8.324, 10597.477, 83.598, 52502.846 18/02/17,11:33:51,00,10,2, 11.8,1,1, -8.329, 10597.472, 83.598, 52502.846 18/02/17,11:33:51,01,10,2, 11.8,1,1, -8.329, 10597.476, 83.597, 52502.874 18/02/17,11:33:51,02,10,2, 11.8,1,1, -8.329, 10597.446, 83.586, 52502.756 18/02/17,11:33:51,03,10,2, 11.8,1,1, -8.329, 10597.436, 83.592, 52502.820 18/02/17,11:33:51,04,10,2, 11.8,1,1, -8.329, 10597.421, 83.591, 52502.806 18/02/17,11:33:51,05,10,2, 11.8,1,1, -8.329, 10597.388, 83.587, 52502.742 18/02/17,11:33:51,06,10,2, 11.8,1,1, -8.329, 10597.390, 83.571, 52502.820 18/02/17,11:33:51,07,10,2, 11.8,1,1, -8.329, 10597.367, 83.586, 52502.774 18/02/17,11:33:51,08,10,2, 11.8,1,1, -8.329, 10597.372, 83.581, 52502.798 18/02/17,11:33:51,09,10,2, 11.8,1,1, -8.329, 10597.352, 83.583, 52502.787 18/02/17,11:33:51,10,10,2, 11.8,1,1, -8.329, 10597.329, 83.545, 52502.797 18/02/17,11:33:51,11,10,2, 11.8,1,1, -8.329, 10597.318, 83.539, 52502.832 18/02/17,11:33:51,12,10,2, 11.8,1,1, -8.329, 10597.283, 83.549, 52502.902 18/02/17,11:33:51,13,10,2, 11.8,1,1, -8.329, 10597.283, 83.543, 52502.779 18/02/17,11:33:51,14,10,2, 11.8,1,1, -8.329, 10597.257, 83.546, 52502.876 18/02/17,11:33:51,15,10,2, 11.8,1,1, -8.329, 10597.243, 83.542, 52502.834 18/02/17,11:33:51,16,10,2, 11.8,1,1, -8.329, 10597.245, 83.522, 52502.790 18/02/17,11:33:51,17,10,2, 11.8,1,1, -8.329, 10597.208, 83.523, 52502.781 18/02/17,11:33:51,18,10,2, 11.8,1,1, -8.329, 10597.218, 83.519, 52502.786 18/02/17,11:33:51,19,10,2, 11.8,1,1, -8.329, 10597.182, 83.523, 52502.810 18/02/17,11:33:52,00,10,2, 11.9,1,1, -8.325, 10597.180, 83.523, 52502.810 18/02/17,11:33:52,01,10,2, 11.9,1,1, -8.325, 10597.146, 83.523, 52502.886 18/02/17,11:33:52,02,10,2, 11.9,1,1, -8.325, 10597.134, 83.518, 52502.767 18/02/17,11:33:52,03,10,2, 11.9,1,1, -8.325, 10597.115, 83.551, 52502.885 18/02/17,11:33:52,04,10,2, 11.9,1,1, -8.325, 10597.099, 83.501, 52502.877 18/02/17,11:33:52,05,10,2, 11.9,1,1, -8.325, 10597.087, 83.513, 52502.761 18/02/17,11:33:52,06,10,2, 11.9,1,1, -8.325, 10597.051, 83.507, 52502.886 18/02/17,11:33:52,07,10,2, 11.9,1,1, -8.325, 10597.061, 83.500, 52502.805 18/02/17,11:33:52,08,10,2, 11.9,1,1, -8.325, 10597.041, 83.479, 52502.779 18/02/17,11:33:52,09,10,2, 11.9,1,1, -8.325, 10597.020, 83.469, 52502.869 18/02/17,11:33:52,10,10,2, 11.9,1,1, -8.325, 10597.012, 83.479, 52502.832 18/02/17,11:33:52,11,10,2, 11.9,1,1, -8.325, 10596.988, 83.462, 52502.766 18/02/17,11:33:52,12,10,2, 11.9,1,1, -8.325, 10596.942, 83.463, 52502.782 18/02/17,11:33:52,13,10,2, 11.9,1,1, -8.325, 10596.941, 83.469, 52502.759 18/02/17,11:33:52,14,10,2, 11.9,1,1, -8.325, 10596.921, 83.439, 52502.845 18/02/17,11:33:52,15,10,2, 11.9,1,1, -8.325, 10596.917, 83.444, 52502.748 18/02/17,11:33:52,16,10,2, 11.9,1,1, -8.325, 10596.880, 83.430, 52502.790 18/02/17,11:33:52,17,10,2, 11.9,1,1, -8.325, 10596.868, 83.455, 52502.894 18/02/17,11:33:52,18,10,2, 11.9,1,1, -8.325, 10596.848, 83.448, 52502.857 18/02/17,11:33:52,19,10,2, 11.9,1,1, -8.325, 10596.814, 83.441, 52502.893 18/02/17,11:33:53,00,10,2, 11.9,1,1, -8.324, 10596.813, 83.441, 52502.893 18/02/17,11:33:53,01,10,2, 11.9,1,1, -8.324, 10596.786, 83.429, 52502.926 18/02/17,11:33:53,02,10,2, 11.9,1,1, -8.324, 10596.733, 83.452, 52502.853 18/02/17,11:33:53,03,10,2, 11.9,1,1, -8.324, 10596.750, 83.428, 52502.928 18/02/17,11:33:53,04,10,2, 11.9,1,1, -8.324, 10596.721, 83.432, 52502.841 18/02/17,11:33:53,05,10,2, 11.9,1,1, -8.324, 10596.704, 83.411, 52502.884 18/02/17,11:33:53,06,10,2, 11.9,1,1, -8.324, 10596.688, 83.425, 52502.841 18/02/17,11:33:53,07,10,2, 11.9,1,1, -8.324, 10596.692, 83.432, 52502.827 18/02/17,11:33:53,08,10,2, 11.9,1,1, -8.324, 10596.653, 83.410, 52502.914 18/02/17,11:33:53,09,10,2, 11.9,1,1, -8.324, 10596.641, 83.414, 52502.878 18/02/17,11:33:53,10,10,2, 11.9,1,1, -8.324, 10596.599, 83.401, 52502.865 18/02/17,11:33:53,11,10,2, 11.9,1,1, -8.324, 10596.579, 83.418, 52502.848 18/02/17,11:33:53,12,10,2, 11.9,1,1, -8.324, 10596.559, 83.395, 52502.853 18/02/17,11:33:53,13,10,2, 11.9,1,1, -8.324, 10596.529, 83.393, 52502.901 18/02/17,11:33:53,14,10,2, 11.9,1,1, -8.324, 10596.530, 83.407, 52502.965 18/02/17,11:33:53,15,10,2, 11.9,1,1, -8.324, 10596.515, 83.381, 52502.976 18/02/17,11:33:53,16,10,2, 11.9,1,1, -8.324, 10596.491, 83.402, 52502.984 18/02/17,11:33:53,17,10,2, 11.9,1,1, -8.324, 10596.468, 83.396, 52502.889 18/02/17,11:33:53,18,10,2, 11.9,1,1, -8.324, 10596.461, 83.392, 52502.987 18/02/17,11:33:53,19,10,2, 11.9,1,1, -8.324, 10596.471, 83.400, 52502.937 18/02/17,11:33:54,00,10,2, 11.9,1,1, -8.325, 10596.471, 83.400, 52502.937 18/02/17,11:33:54,01,10,2, 11.9,1,1, -8.325, 10596.406, 83.365, 52502.858 18/02/17,11:33:54,02,10,2, 11.9,1,1, -8.325, 10596.388, 83.376, 52502.937 18/02/17,11:33:54,03,10,2, 11.9,1,1, -8.325, 10596.341, 83.376, 52502.960 18/02/17,11:33:54,04,10,2, 11.9,1,1, -8.325, 10596.353, 83.378, 52502.860 18/02/17,11:33:54,05,10,2, 11.9,1,1, -8.325, 10596.301, 83.378, 52502.978 18/02/17,11:33:54,06,10,2, 11.9,1,1, -8.325, 10596.310, 83.365, 52502.944 18/02/17,11:33:54,07,10,2, 11.9,1,1, -8.325, 10596.270, 83.353, 52502.974 18/02/17,11:33:54,08,10,2, 11.9,1,1, -8.325, 10596.266, 83.371, 52502.951 18/02/17,11:33:54,09,10,2, 11.9,1,1, -8.325, 10596.225, 83.373, 52503.003 18/02/17,11:33:54,10,10,2, 11.9,1,1, -8.325, 10596.209, 83.365, 52502.934 18/02/17,11:33:54,11,10,2, 11.9,1,1, -8.325, 10596.206, 83.370, 52503.022 18/02/17,11:33:54,12,10,2, 11.9,1,1, -8.325, 10596.185, 83.367, 52503.048 18/02/17,11:33:54,13,10,2, 11.9,1,1, -8.325, 10596.144, 83.355, 52502.804 18/02/17,11:33:54,14,10,2, 11.9,1,1, -8.325, 10596.169, 83.374, 52503.110 18/02/17,11:33:54,15,10,2, 11.9,1,1, -8.325, 10596.122, 83.382, 52503.077 18/02/17,11:33:54,16,10,2, 11.9,1,1, -8.325, 10596.113, 83.344, 52502.984 18/02/17,11:33:54,17,10,2, 11.9,1,1, -8.325, 10596.059, 83.375, 52503.034 18/02/17,11:33:54,18,10,2, 11.9,1,1, -8.325, 10596.072, 83.367, 52503.049 18/02/17,11:33:54,19,10,2, 11.9,1,1, -8.325, 10596.046, 83.353, 52502.956 18/02/17,11:33:55,00,10,2, 11.9,1,1, -8.328, 10596.045, 83.353, 52502.956 18/02/17,11:33:55,01,10,2, 11.9,1,1, -8.328, 10595.984, 83.374, 52502.968 18/02/17,11:33:55,02,10,2, 11.9,1,1, -8.328, 10595.981, 83.356, 52503.094 18/02/17,11:33:55,03,10,2, 11.9,1,1, -8.328, 10595.959, 83.334, 52503.034 18/02/17,11:33:55,04,10,2, 11.9,1,1, -8.328, 10595.924, 83.316, 52502.928 18/02/17,11:33:55,05,10,2, 11.9,1,1, -8.328, 10595.885, 83.321, 52502.893 18/02/17,11:33:55,06,10,2, 11.9,1,1, -8.328, 10595.902, 83.338, 52503.009 18/02/17,11:33:55,07,10,2, 11.9,1,1, -8.328, 10595.843, 83.328, 52502.915 18/02/17,11:33:55,08,10,2, 11.9,1,1, -8.328, 10595.834, 83.338, 52502.920 18/02/17,11:33:55,09,10,2, 11.9,1,1, -8.328, 10595.805, 83.339, 52502.973 18/02/17,11:33:55,10,10,2, 11.9,1,1, -8.328, 10595.809, 83.320, 52502.930 18/02/17,11:33:55,11,10,2, 11.9,1,1, -8.328, 10595.784, 83.353, 52502.918 18/02/17,11:33:55,12,10,2, 11.9,1,1, -8.328, 10595.772, 83.342, 52502.986 18/02/17,11:33:55,13,10,2, 11.9,1,1, -8.328, 10595.751, 83.365, 52503.008 18/02/17,11:33:55,14,10,2, 11.9,1,1, -8.328, 10595.743, 83.357, 52502.954 18/02/17,11:33:55,15,10,2, 11.9,1,1, -8.328, 10595.724, 83.341, 52502.902 18/02/17,11:33:55,16,10,2, 11.9,1,1, -8.328, 10595.680, 83.361, 52502.951 18/02/17,11:33:55,17,10,2, 11.9,1,1, -8.328, 10595.689, 83.351, 52502.921 18/02/17,11:33:55,18,10,2, 11.9,1,1, -8.328, 10595.655, 83.333, 52502.992 18/02/17,11:33:55,19,10,2, 11.9,1,1, -8.328, 10595.635, 83.339, 52503.003 18/02/17,11:33:56,00,10,2, 11.9,1,1, -8.327, 10595.628, 83.339, 52503.003 18/02/17,11:33:56,01,10,2, 11.9,1,1, -8.327, 10595.628, 83.361, 52503.009 18/02/17,11:33:56,02,10,2, 11.9,1,1, -8.327, 10595.609, 83.353, 52502.928 18/02/17,11:33:56,03,10,2, 11.9,1,1, -8.327, 10595.561, 83.384, 52503.085 18/02/17,11:33:56,04,10,2, 11.9,1,1, -8.327, 10595.579, 83.361, 52502.985 18/02/17,11:33:56,05,10,2, 11.9,1,1, -8.327, 10595.523, 83.369, 52502.979 18/02/17,11:33:56,06,10,2, 11.9,1,1, -8.327, 10595.512, 83.346, 52503.013 18/02/17,11:33:56,07,10,2, 11.9,1,1, -8.327, 10595.507, 83.369, 52503.025 18/02/17,11:33:56,08,10,2, 11.9,1,1, -8.327, 10595.462, 83.370, 52502.999 18/02/17,11:33:56,09,10,2, 11.9,1,1, -8.327, 10595.484, 83.324, 52502.595 18/02/17,11:33:56,10,10,2, 11.9,1,1, -8.327, 10595.384, 83.331, 52502.913 18/02/17,11:33:56,11,10,2, 11.9,1,1, -8.327, 10595.399, 83.386, 52503.074 18/02/17,11:33:56,12,10,2, 11.9,1,1, -8.327, 10595.386, 83.379, 52503.055 18/02/17,11:33:56,13,10,2, 11.9,1,1, -8.327, 10595.411, 83.368, 52503.041 18/02/17,11:33:56,14,10,2, 11.9,1,1, -8.327, 10595.404, 83.383, 52503.134 18/02/17,11:33:56,15,10,2, 11.9,1,1, -8.327, 10595.359, 83.359, 52503.029 18/02/17,11:33:56,16,10,2, 11.9,1,1, -8.327, 10595.350, 83.370, 52503.083 18/02/17,11:33:56,17,10,2, 11.9,1,1, -8.327, 10595.331, 83.370, 52503.023 18/02/17,11:33:56,18,10,2, 11.9,1,1, -8.327, 10595.295, 83.375, 52503.080 18/02/17,11:33:56,19,10,2, 11.9,1,1, -8.327, 10595.295, 83.374, 52503.071 18/02/17,11:33:57,00,10,2, 11.9,1,1, -8.326, 10595.294, 83.374, 52503.071 18/02/17,11:33:57,01,10,2, 11.9,1,1, -8.326, 10595.233, 83.389, 52503.078 18/02/17,11:33:57,02,10,2, 11.9,1,1, -8.326, 10595.247, 83.397, 52503.127 18/02/17,11:33:57,03,10,2, 11.9,1,1, -8.326, 10595.222, 83.379, 52503.119 18/02/17,11:33:57,04,10,2, 11.9,1,1, -8.326, 10595.231, 83.382, 52503.070 18/02/17,11:33:57,05,10,2, 11.9,1,1, -8.326, 10595.182, 83.415, 52503.066 18/02/17,11:33:57,06,10,2, 11.9,1,1, -8.326, 10595.160, 83.391, 52503.144 18/02/17,11:33:57,07,10,2, 11.9,1,1, -8.326, 10595.148, 83.398, 52503.080 18/02/17,11:33:57,08,10,2, 11.9,1,1, -8.326, 10595.123, 83.419, 52503.179 18/02/17,11:33:57,09,10,2, 11.9,1,1, -8.326, 10595.125, 83.410, 52503.061 18/02/17,11:33:57,10,10,2, 11.9,1,1, -8.326, 10595.095, 83.422, 52503.219 18/02/17,11:33:57,11,10,2, 11.9,1,1, -8.326, 10595.095, 83.443, 52503.137 18/02/17,11:33:57,12,10,2, 11.9,1,1, -8.326, 10595.060, 83.415, 52503.118 18/02/17,11:33:57,13,10,2, 11.9,1,1, -8.326, 10595.068, 83.467, 52503.161 18/02/17,11:33:57,14,10,2, 11.9,1,1, -8.326, 10595.070, 83.465, 52503.213 18/02/17,11:33:57,15,10,2, 11.9,1,1, -8.326, 10595.019, 83.463, 52503.106 18/02/17,11:33:57,16,10,2, 11.9,1,1, -8.326, 10595.032, 83.486, 52503.229 18/02/17,11:33:57,17,10,2, 11.9,1,1, -8.326, 10594.999, 83.473, 52503.240 18/02/17,11:33:57,18,10,2, 11.9,1,1, -8.326, 10595.001, 83.461, 52503.165 18/02/17,11:33:57,19,10,2, 11.9,1,1, -8.326, 10595.006, 83.494, 52503.217 18/02/17,11:33:58,00,10,2, 11.8,1,1, -8.324, 10595.002, 83.494, 52503.217 18/02/17,11:33:58,01,10,2, 11.8,1,1, -8.324, 10594.957, 83.472, 52503.182 18/02/17,11:33:58,02,10,2, 11.8,1,1, -8.324, 10594.946, 83.496, 52503.189 18/02/17,11:33:58,03,10,2, 11.8,1,1, -8.324, 10594.914, 83.500, 52503.227 18/02/17,11:33:58,04,10,2, 11.8,1,1, -8.324, 10594.925, 83.497, 52503.218 18/02/17,11:33:58,05,10,2, 11.8,1,1, -8.324, 10594.903, 83.496, 52503.277 18/02/17,11:33:58,06,10,2, 11.8,1,1, -8.324, 10594.882, 83.502, 52503.344 18/02/17,11:33:58,07,10,2, 11.8,1,1, -8.324, 10594.902, 83.528, 52503.243 18/02/17,11:33:58,08,10,2, 11.8,1,1, -8.324, 10594.878, 83.537, 52503.323 18/02/17,11:33:58,09,10,2, 11.8,1,1, -8.324, 10594.883, 83.544, 52503.243 18/02/17,11:33:58,10,10,2, 11.8,1,1, -8.324, 10594.838, 83.554, 52503.311 18/02/17,11:33:58,11,10,2, 11.8,1,1, -8.324, 10594.866, 83.528, 52503.153 18/02/17,11:33:58,12,10,2, 11.8,1,1, -8.324, 10594.834, 83.567, 52503.270 18/02/17,11:33:58,13,10,2, 11.8,1,1, -8.324, 10594.828, 83.579, 52503.299 18/02/17,11:33:58,14,10,2, 11.8,1,1, -8.324, 10594.823, 83.570, 52503.228 18/02/17,11:33:58,15,10,2, 11.8,1,1, -8.324, 10594.817, 83.569, 52503.257 18/02/17,11:33:58,16,10,2, 11.8,1,1, -8.324, 10594.775, 83.597, 52503.255 18/02/17,11:33:58,17,10,2, 11.8,1,1, -8.324, 10594.779, 83.559, 52503.285 18/02/17,11:33:58,18,10,2, 11.8,1,1, -8.324, 10594.774, 83.600, 52503.274 18/02/17,11:33:58,19,10,2, 11.8,1,1, -8.324, 10594.750, 83.604, 52503.355 18/02/17,11:33:59,00,10,2, 11.9,1,1, -8.325, 10594.743, 83.604, 52503.355 18/02/17,11:33:59,01,10,2, 11.9,1,1, -8.325, 10594.746, 83.614, 52503.331 18/02/17,11:33:59,02,10,2, 11.9,1,1, -8.325, 10594.725, 83.613, 52503.372 18/02/17,11:33:59,03,10,2, 11.9,1,1, -8.325, 10594.710, 83.626, 52503.336 18/02/17,11:33:59,04,10,2, 11.9,1,1, -8.325, 10594.719, 83.650, 52503.329 18/02/17,11:33:59,05,10,2, 11.9,1,1, -8.325, 10594.722, 83.644, 52503.363 18/02/17,11:33:59,06,10,2, 11.9,1,1, -8.325, 10594.704, 83.648, 52503.307 18/02/17,11:33:59,07,10,2, 11.9,1,1, -8.325, 10594.738, 83.670, 52503.380 18/02/17,11:33:59,08,10,2, 11.9,1,1, -8.325, 10594.680, 83.655, 52503.381 18/02/17,11:33:59,09,10,2, 11.9,1,1, -8.325, 10594.700, 83.672, 52503.412 18/02/17,11:33:59,10,10,2, 11.9,1,1, -8.325, 10594.684, 83.692, 52503.333 18/02/17,11:33:59,11,10,2, 11.9,1,1, -8.325, 10594.652, 83.694, 52503.429 18/02/17,11:33:59,12,10,2, 11.9,1,1, -8.325, 10594.682, 83.688, 52503.335 18/02/17,11:33:59,13,10,2, 11.9,1,1, -8.325, 10594.677, 83.714, 52503.446 18/02/17,11:33:59,14,10,2, 11.9,1,1, -8.325, 10594.640, 83.709, 52503.368 18/02/17,11:33:59,15,10,2, 11.9,1,1, -8.325, 10594.633, 83.734, 52503.343 18/02/17,11:33:59,16,10,2, 11.9,1,1, -8.325, 10594.608, 83.712, 52503.330 18/02/17,11:33:59,17,10,2, 11.9,1,1, -8.325, 10594.616, 83.724, 52503.345 18/02/17,11:33:59,18,10,2, 11.9,1,1, -8.325, 10594.597, 83.740, 52503.380 18/02/17,11:33:59,19,10,2, 11.9,1,1, -8.325, 10594.593, 83.753, 52503.374 18/02/17,11:34:00,00,10,2, 11.8,1,1, -8.328, 10594.585, 83.753, 52503.374 18/02/17,11:34:00,01,10,2, 11.8,1,1, -8.328, 10594.577, 83.793, 52503.368 18/02/17,11:34:00,02,10,2, 11.8,1,1, -8.328, 10594.572, 83.785, 52503.417 18/02/17,11:34:00,03,10,2, 11.8,1,1, -8.328, 10594.567, 83.802, 52503.428 18/02/17,11:34:00,04,10,2, 11.8,1,1, -8.328, 10594.578, 83.821, 52503.434 18/02/17,11:34:00,05,10,2, 11.8,1,1, -8.328, 10594.555, 83.813, 52503.435 18/02/17,11:34:00,06,10,2, 11.8,1,1, -8.328, 10594.564, 83.834, 52503.484 18/02/17,11:34:00,07,10,2, 11.8,1,1, -8.328, 10594.575, 83.842, 52503.525 18/02/17,11:34:00,08,10,2, 11.8,1,1, -8.328, 10594.556, 83.842, 52503.442 18/02/17,11:34:00,09,10,2, 11.8,1,1, -8.328, 10594.547, 83.860, 52503.428 18/02/17,11:34:00,10,10,2, 11.8,1,1, -8.328, 10594.555, 83.903, 52503.493 18/02/17,11:34:00,11,10,2, 11.8,1,1, -8.328, 10594.533, 83.858, 52503.370 18/02/17,11:34:00,12,10,2, 11.8,1,1, -8.328, 10594.525, 83.914, 52503.465 18/02/17,11:34:00,13,10,2, 11.8,1,1, -8.328, 10594.509, 83.907, 52503.481 18/02/17,11:34:00,14,10,2, 11.8,1,1, -8.328, 10594.522, 83.928, 52503.498 18/02/17,11:34:00,15,10,2, 11.8,1,1, -8.328, 10594.513, 83.931, 52503.458 18/02/17,11:34:00,16,10,2, 11.8,1,1, -8.328, 10594.510, 83.927, 52503.464 18/02/17,11:34:00,17,10,2, 11.8,1,1, -8.328, 10594.535, 83.940, 52503.540 18/02/17,11:34:00,18,10,2, 11.8,1,1, -8.328, 10594.519, 83.969, 52503.457 18/02/17,11:34:00,19,10,2, 11.8,1,1, -8.328, 10594.507, 83.961, 52503.471 18/02/17,11:34:01,00,10,2, 11.8,1,1, -8.327, 10594.501, 83.961, 52503.471 18/02/17,11:34:01,01,10,2, 11.8,1,1, -8.327, 10594.490, 83.998, 52503.495 18/02/17,11:34:01,02,10,2, 11.8,1,1, -8.327, 10594.515, 84.005, 52503.580 18/02/17,11:34:01,03,10,2, 11.8,1,1, -8.327, 10594.493, 84.005, 52503.511 18/02/17,11:34:01,04,10,2, 11.8,1,1, -8.327, 10594.493, 84.017, 52503.494 18/02/17,11:34:01,05,10,2, 11.8,1,1, -8.327, 10594.476, 84.018, 52503.537 18/02/17,11:34:01,06,10,2, 11.8,1,1, -8.327, 10594.501, 84.046, 52503.625 18/02/17,11:34:01,07,10,2, 11.8,1,1, -8.327, 10594.517, 84.054, 52503.615 18/02/17,11:34:01,08,10,2, 11.8,1,1, -8.327, 10594.513, 84.033, 52503.531 18/02/17,11:34:01,09,10,2, 11.8,1,1, -8.327, 10594.518, 84.096, 52503.851 18/02/17,11:34:01,10,10,2, 11.8,1,1, -8.327, 10594.526, 84.061, 52503.500 18/02/17,11:34:01,11,10,2, 11.8,1,1, -8.327, 10594.453, 84.068, 52503.461 18/02/17,11:34:01,12,10,2, 11.8,1,1, -8.327, 10594.476, 84.087, 52503.577 18/02/17,11:34:01,13,10,2, 11.8,1,1, -8.327, 10594.487, 84.079, 52503.478 18/02/17,11:34:01,14,10,2, 11.8,1,1, -8.327, 10594.483, 84.101, 52503.542 18/02/17,11:34:01,15,10,2, 11.8,1,1, -8.327, 10594.488, 84.110, 52503.560 18/02/17,11:34:01,16,10,2, 11.8,1,1, -8.327, 10594.478, 84.127, 52503.625 18/02/17,11:34:01,17,10,2, 11.8,1,1, -8.327, 10594.470, 84.160, 52503.605 18/02/17,11:34:01,18,10,2, 11.8,1,1, -8.327, 10594.478, 84.137, 52503.607 18/02/17,11:34:01,19,10,2, 11.8,1,1, -8.327, 10594.505, 84.136, 52503.589 18/02/17,11:34:02,00,10,2, 11.8,1,1, -8.328, 10594.501, 84.136, 52503.589 18/02/17,11:34:02,01,10,2, 11.8,1,1, -8.328, 10594.475, 84.176, 52503.613 18/02/17,11:34:02,02,10,2, 11.8,1,1, -8.328, 10594.496, 84.187, 52503.546 18/02/17,11:34:02,03,10,2, 11.8,1,1, -8.328, 10594.460, 84.212, 52503.565 18/02/17,11:34:02,04,10,2, 11.8,1,1, -8.328, 10594.449, 84.197, 52503.540 18/02/17,11:34:02,05,10,2, 11.8,1,1, -8.328, 10594.456, 84.213, 52503.634 18/02/17,11:34:02,06,10,2, 11.8,1,1, -8.328, 10594.438, 84.236, 52503.660 18/02/17,11:34:02,07,10,2, 11.8,1,1, -8.328, 10594.470, 84.221, 52503.606 18/02/17,11:34:02,08,10,2, 11.8,1,1, -8.328, 10594.444, 84.234, 52503.613 18/02/17,11:34:02,09,10,2, 11.8,1,1, -8.328, 10594.447, 84.226, 52503.557 18/02/17,11:34:02,10,10,2, 11.8,1,1, -8.328, 10594.477, 84.226, 52503.586 18/02/17,11:34:02,11,10,2, 11.8,1,1, -8.328, 10594.466, 84.255, 52503.603 18/02/17,11:34:02,12,10,2, 11.8,1,1, -8.328, 10594.460, 84.266, 52503.605 18/02/17,11:34:02,13,10,2, 11.8,1,1, -8.328, 10594.463, 84.267, 52503.638 18/02/17,11:34:02,14,10,2, 11.8,1,1, -8.328, 10594.494, 84.286, 52503.603 18/02/17,11:34:02,15,10,2, 11.8,1,1, -8.328, 10594.480, 84.290, 52503.547 18/02/17,11:34:02,16,10,2, 11.8,1,1, -8.328, 10594.470, 84.295, 52503.563 18/02/17,11:34:02,17,10,2, 11.8,1,1, -8.328, 10594.483, 84.337, 52503.673 18/02/17,11:34:02,18,10,2, 11.8,1,1, -8.328, 10594.429, 84.342, 52503.637 18/02/17,11:34:02,19,10,2, 11.8,1,1, -8.328, 10594.502, 84.325, 52503.611 18/02/17,11:34:03,00,10,2, 11.9,1,1, -8.327, 10594.501, 84.325, 52503.611 18/02/17,11:34:03,01,10,2, 11.9,1,1, -8.327, 10594.498, 84.358, 52503.553 18/02/17,11:34:03,02,10,2, 11.9,1,1, -8.327, 10594.497, 84.348, 52503.572 18/02/17,11:34:03,03,10,2, 11.9,1,1, -8.327, 10594.470, 84.408, 52503.662 18/02/17,11:34:03,04,10,2, 11.9,1,1, -8.327, 10594.483, 84.373, 52503.569 18/02/17,11:34:03,05,10,2, 11.9,1,1, -8.327, 10594.482, 84.392, 52503.641 18/02/17,11:34:03,06,10,2, 11.9,1,1, -8.327, 10594.469, 84.406, 52503.665 18/02/17,11:34:03,07,10,2, 11.9,1,1, -8.327, 10594.495, 84.427, 52503.724 18/02/17,11:34:03,08,10,2, 11.9,1,1, -8.327, 10594.494, 84.434, 52503.708 18/02/17,11:34:03,09,10,2, 11.9,1,1, -8.327, 10594.472, 84.413, 52503.631 18/02/17,11:34:03,10,10,2, 11.9,1,1, -8.327, 10594.475, 84.413, 52503.586 18/02/17,11:34:03,11,10,2, 11.9,1,1, -8.327, 10594.469, 84.446, 52503.655 18/02/17,11:34:03,12,10,2, 11.9,1,1, -8.327, 10594.514, 84.450, 52503.682 18/02/17,11:34:03,13,10,2, 11.9,1,1, -8.327, 10594.526, 84.466, 52503.703 18/02/17,11:34:03,14,10,2, 11.9,1,1, -8.327, 10594.505, 84.473, 52503.705 18/02/17,11:34:03,15,10,2, 11.9,1,1, -8.327, 10594.501, 84.456, 52503.589 18/02/17,11:34:03,16,10,2, 11.9,1,1, -8.327, 10594.516, 84.499, 52503.663 18/02/17,11:34:03,17,10,2, 11.9,1,1, -8.327, 10594.506, 84.497, 52503.601 18/02/17,11:34:03,18,10,2, 11.9,1,1, -8.327, 10594.497, 84.484, 52503.646 18/02/17,11:34:03,19,10,2, 11.9,1,1, -8.327, 10594.531, 84.499, 52503.615 18/02/17,11:34:04,00,10,2, 11.8,1,1, -8.328, 10594.527, 84.499, 52503.615 18/02/17,11:34:04,01,10,2, 11.8,1,1, -8.328, 10594.508, 84.498, 52503.674 18/02/17,11:34:04,02,10,2, 11.8,1,1, -8.328, 10594.525, 84.525, 52503.724 18/02/17,11:34:04,03,10,2, 11.8,1,1, -8.328, 10594.555, 84.510, 52503.662 18/02/17,11:34:04,04,10,2, 11.8,1,1, -8.328, 10594.546, 84.507, 52503.731 18/02/17,11:34:04,05,10,2, 11.8,1,1, -8.328, 10594.557, 84.546, 52503.605 18/02/17,11:34:04,06,10,2, 11.8,1,1, -8.328, 10594.521, 84.513, 52503.623 18/02/17,11:34:04,07,10,2, 11.8,1,1, -8.328, 10594.559, 84.524, 52503.674 18/02/17,11:34:04,08,10,2, 11.8,1,1, -8.328, 10594.554, 84.561, 52503.607 18/02/17,11:34:04,09,10,2, 11.8,1,1, -8.328, 10594.525, 84.557, 52503.654 18/02/17,11:34:04,10,10,2, 11.8,1,1, -8.328, 10594.515, 84.554, 52503.686 18/02/17,11:34:04,11,10,2, 11.8,1,1, -8.328, 10594.557, 84.589, 52503.729 18/02/17,11:34:04,12,10,2, 11.8,1,1, -8.328, 10594.544, 84.567, 52503.637 18/02/17,11:34:04,13,10,2, 11.8,1,1, -8.328, 10594.582, 84.597, 52503.847 18/02/17,11:34:04,14,10,2, 11.8,1,1, -8.328, 10594.567, 84.586, 52503.641 18/02/17,11:34:04,15,10,2, 11.8,1,1, -8.328, 10594.550, 84.578, 52503.680 18/02/17,11:34:04,16,10,2, 11.8,1,1, -8.328, 10594.553, 84.591, 52503.677 18/02/17,11:34:04,17,10,2, 11.8,1,1, -8.328, 10594.568, 84.592, 52503.638 18/02/17,11:34:04,18,10,2, 11.8,1,1, -8.328, 10594.538, 84.604, 52503.729 18/02/17,11:34:04,19,10,2, 11.8,1,1, -8.328, 10594.575, 84.600, 52503.728 18/02/17,11:34:05,00,10,2, 11.9,1,1, -8.330, 10594.568, 84.600, 52503.728 18/02/17,11:34:05,01,10,2, 11.9,1,1, -8.330, 10594.551, 84.591, 52503.721 18/02/17,11:34:05,02,10,2, 11.9,1,1, -8.330, 10594.596, 84.611, 52503.717 18/02/17,11:34:05,03,10,2, 11.9,1,1, -8.330, 10594.600, 84.608, 52503.617 18/02/17,11:34:05,04,10,2, 11.9,1,1, -8.330, 10594.590, 84.621, 52503.672 18/02/17,11:34:05,05,10,2, 11.9,1,1, -8.330, 10594.574, 84.634, 52503.696 18/02/17,11:34:05,06,10,2, 11.9,1,1, -8.330, 10594.586, 84.615, 52503.665 18/02/17,11:34:05,07,10,2, 11.9,1,1, -8.330, 10594.573, 84.618, 52503.718 18/02/17,11:34:05,08,10,2, 11.9,1,1, -8.330, 10594.592, 84.638, 52503.740 18/02/17,11:34:05,09,10,2, 11.9,1,1, -8.330, 10594.612, 84.637, 52503.648 18/02/17,11:34:05,10,10,2, 11.9,1,1, -8.330, 10594.610, 84.653, 52503.709 18/02/17,11:34:05,11,10,2, 11.9,1,1, -8.330, 10594.629, 84.673, 52503.767 18/02/17,11:34:05,12,10,2, 11.9,1,1, -8.330, 10594.596, 84.653, 52503.669 18/02/17,11:34:05,13,10,2, 11.9,1,1, -8.330, 10594.617, 84.671, 52503.772 18/02/17,11:34:05,14,10,2, 11.9,1,1, -8.330, 10594.622, 84.651, 52503.723 18/02/17,11:34:05,15,10,2, 11.9,1,1, -8.330, 10594.602, 84.637, 52503.660 18/02/17,11:34:05,16,10,2, 11.9,1,1, -8.330, 10594.631, 84.668, 52503.666 18/02/17,11:34:05,17,10,2, 11.9,1,1, -8.330, 10594.612, 84.642, 52503.746 18/02/17,11:34:05,18,10,2, 11.9,1,1, -8.330, 10594.597, 84.666, 52503.694 18/02/17,11:34:05,19,10,2, 11.9,1,1, -8.330, 10594.648, 84.688, 52503.731 18/02/17,11:34:06,00,10,2, 11.9,1,1, -8.327, 10594.643, 84.688, 52503.731 18/02/17,11:34:06,01,10,2, 11.9,1,1, -8.327, 10594.604, 84.688, 52503.718 18/02/17,11:34:06,02,10,2, 11.9,1,1, -8.327, 10594.636, 84.688, 52503.734 18/02/17,11:34:06,03,10,2, 11.9,1,1, -8.327, 10594.649, 84.670, 52503.765 18/02/17,11:34:06,04,10,2, 11.9,1,1, -8.327, 10594.656, 84.694, 52503.740 18/02/17,11:34:06,05,10,2, 11.9,1,1, -8.327, 10594.641, 84.684, 52503.623 18/02/17,11:34:06,06,10,2, 11.9,1,1, -8.327, 10594.621, 84.687, 52503.646 18/02/17,11:34:06,07,10,2, 11.9,1,1, -8.327, 10594.645, 84.680, 52503.677 18/02/17,11:34:06,08,10,2, 11.9,1,1, -8.327, 10594.629, 84.691, 52503.604 18/02/17,11:34:06,09,10,2, 11.9,1,1, -8.327, 10594.661, 84.691, 52503.720 18/02/17,11:34:06,10,10,2, 11.9,1,1, -8.327, 10594.661, 84.714, 52503.748 18/02/17,11:34:06,11,10,2, 11.9,1,1, -8.327, 10594.652, 84.683, 52503.647 18/02/17,11:34:06,12,10,2, 11.9,1,1, -8.327, 10594.633, 84.694, 52503.744 18/02/17,11:34:06,13,10,2, 11.9,1,1, -8.327, 10594.678, 84.707, 52503.681 18/02/17,11:34:06,14,10,2, 11.9,1,1, -8.327, 10594.646, 84.702, 52503.751 18/02/17,11:34:06,15,10,2, 11.9,1,1, -8.327, 10594.690, 84.704, 52503.694 18/02/17,11:34:06,16,10,2, 11.9,1,1, -8.327, 10594.682, 84.686, 52503.669 18/02/17,11:34:06,17,10,2, 11.9,1,1, -8.327, 10594.654, 84.676, 52503.721 18/02/17,11:34:06,18,10,2, 11.9,1,1, -8.327, 10594.687, 84.698, 52503.733 18/02/17,11:34:06,19,10,2, 11.9,1,1, -8.327, 10594.669, 84.708, 52503.685 18/02/17,11:34:07,00,10,2, 11.9,1,1, -8.329, 10594.668, 84.708, 52503.685 18/02/17,11:34:07,01,10,2, 11.9,1,1, -8.329, 10594.674, 84.699, 52503.658 18/02/17,11:34:07,02,10,2, 11.9,1,1, -8.329, 10594.646, 84.675, 52503.657 18/02/17,11:34:07,03,10,2, 11.9,1,1, -8.329, 10594.609, 84.686, 52503.703 18/02/17,11:34:07,04,10,2, 11.9,1,1, -8.329, 10594.643, 84.685, 52503.722 18/02/17,11:34:07,05,10,2, 11.9,1,1, -8.329, 10594.689, 84.672, 52503.707 18/02/17,11:34:07,06,10,2, 11.9,1,1, -8.329, 10594.649, 84.670, 52503.660 18/02/17,11:34:07,07,10,2, 11.9,1,1, -8.329, 10594.663, 84.699, 52503.726 18/02/17,11:34:07,08,10,2, 11.9,1,1, -8.329, 10594.652, 84.673, 52503.662 18/02/17,11:34:07,09,10,2, 11.9,1,1, -8.329, 10594.632, 84.681, 52503.625 18/02/17,11:34:07,10,10,2, 11.9,1,1, -8.329, 10594.650, 84.677, 52503.698 18/02/17,11:34:07,11,10,2, 11.9,1,1, -8.329, 10594.644, 84.667, 52503.685 18/02/17,11:34:07,12,10,2, 11.9,1,1, -8.329, 10594.644, 84.669, 52503.709 18/02/17,11:34:07,13,10,2, 11.9,1,1, -8.329, 10594.657, 84.692, 52503.691 18/02/17,11:34:07,14,10,2, 11.9,1,1, -8.329, 10594.651, 84.663, 52503.686 18/02/17,11:34:07,15,10,2, 11.9,1,1, -8.329, 10594.655, 84.681, 52503.743 18/02/17,11:34:07,16,10,2, 11.9,1,1, -8.329, 10594.628, 84.657, 52503.699 18/02/17,11:34:07,17,10,2, 11.9,1,1, -8.329, 10594.632, 84.660, 52503.649 18/02/17,11:34:07,18,10,2, 11.9,1,1, -8.329, 10594.646, 84.671, 52503.637 18/02/17,11:34:07,19,10,2, 11.9,1,1, -8.329, 10594.609, 84.666, 52503.679 18/02/17,11:34:08,00,10,2, 11.9,1,1, -8.325, 10594.602, 84.666, 52503.679 18/02/17,11:34:08,01,10,2, 11.9,1,1, -8.325, 10594.631, 84.658, 52503.640 18/02/17,11:34:08,02,10,2, 11.9,1,1, -8.325, 10594.601, 84.637, 52503.676 18/02/17,11:34:08,03,10,2, 11.9,1,1, -8.325, 10594.608, 84.664, 52503.740 18/02/17,11:34:08,04,10,2, 11.9,1,1, -8.325, 10594.632, 84.657, 52503.701 18/02/17,11:34:08,05,10,2, 11.9,1,1, -8.325, 10594.627, 84.643, 52503.662 18/02/17,11:34:08,06,10,2, 11.9,1,1, -8.325, 10594.594, 84.653, 52503.667 18/02/17,11:34:08,07,10,2, 11.9,1,1, -8.325, 10594.620, 84.669, 52503.726 18/02/17,11:34:08,08,10,2, 11.9,1,1, -8.325, 10594.603, 84.643, 52503.638 18/02/17,11:34:08,09,10,2, 11.9,1,1, -8.325, 10594.585, 84.672, 52503.635 18/02/17,11:34:08,10,10,2, 11.9,1,1, -8.325, 10594.611, 84.664, 52503.685 18/02/17,11:34:08,11,10,2, 11.9,1,1, -8.325, 10594.577, 84.624, 52503.584 18/02/17,11:34:08,12,10,2, 11.9,1,1, -8.325, 10594.578, 84.646, 52503.645 18/02/17,11:34:08,13,10,2, 11.9,1,1, -8.325, 10594.629, 84.636, 52503.706 18/02/17,11:34:08,14,10,2, 11.9,1,1, -8.325, 10594.580, 84.626, 52503.677 18/02/17,11:34:08,15,10,2, 11.9,1,1, -8.325, 10594.572, 84.642, 52503.707 18/02/17,11:34:08,16,10,2, 11.9,1,1, -8.325, 10594.595, 84.617, 52503.636 18/02/17,11:34:08,17,10,2, 11.9,1,1, -8.325, 10594.571, 84.599, 52503.682 18/02/17,11:34:08,18,10,2, 11.9,1,1, -8.325, 10594.606, 84.603, 52503.509 18/02/17,11:34:08,19,10,2, 11.9,1,1, -8.325, 10594.563, 84.626, 52503.711 18/02/17,11:34:09,00,10,2, 11.9,1,1, -8.328, 10594.560, 84.626, 52503.711 18/02/17,11:34:09,01,10,2, 11.9,1,1, -8.328, 10594.574, 84.617, 52503.595 18/02/17,11:34:09,02,10,2, 11.9,1,1, -8.328, 10594.559, 84.614, 52503.702 18/02/17,11:34:09,03,10,2, 11.9,1,1, -8.328, 10594.554, 84.633, 52503.689 18/02/17,11:34:09,04,10,2, 11.9,1,1, -8.328, 10594.574, 84.594, 52503.685 18/02/17,11:34:09,05,10,2, 11.9,1,1, -8.328, 10594.560, 84.585, 52503.618 18/02/17,11:34:09,06,10,2, 11.9,1,1, -8.328, 10594.534, 84.602, 52503.676 18/02/17,11:34:09,07,10,2, 11.9,1,1, -8.328, 10594.518, 84.559, 52503.578 18/02/17,11:34:09,08,10,2, 11.9,1,1, -8.328, 10594.560, 84.553, 52503.416 18/02/17,11:34:09,09,10,2, 11.9,1,1, -8.328, 10594.531, 84.604, 52503.596 18/02/17,11:34:09,10,10,2, 11.9,1,1, -8.328, 10594.531, 84.590, 52503.654 18/02/17,11:34:09,11,10,2, 11.9,1,1, -8.328, 10594.528, 84.572, 52503.670 18/02/17,11:34:09,12,10,2, 11.9,1,1, -8.328, 10594.526, 84.581, 52503.687 18/02/17,11:34:09,13,10,2, 11.9,1,1, -8.328, 10594.517, 84.561, 52503.614 18/02/17,11:34:09,14,10,2, 11.9,1,1, -8.328, 10594.482, 84.538, 52503.613 18/02/17,11:34:09,15,10,2, 11.9,1,1, -8.328, 10594.507, 84.537, 52503.559 18/02/17,11:34:09,16,10,2, 11.9,1,1, -8.328, 10594.474, 84.523, 52503.676 18/02/17,11:34:09,17,10,2, 11.9,1,1, -8.328, 10594.494, 84.550, 52503.661 18/02/17,11:34:09,18,10,2, 11.9,1,1, -8.328, 10594.494, 84.537, 52503.610 18/02/17,11:34:09,19,10,2, 11.9,1,1, -8.328, 10594.465, 84.523, 52503.636 18/02/17,11:34:10,00,10,2, 11.9,1,1, -8.326, 10594.460, 84.523, 52503.636 18/02/17,11:34:10,01,10,2, 11.9,1,1, -8.326, 10594.490, 84.521, 52503.628 18/02/17,11:34:10,02,10,2, 11.9,1,1, -8.326, 10594.450, 84.510, 52503.533 18/02/17,11:34:10,03,10,2, 11.9,1,1, -8.326, 10594.443, 84.538, 52503.609 18/02/17,11:34:10,04,10,2, 11.9,1,1, -8.326, 10594.418, 84.479, 52503.591 18/02/17,11:34:10,05,10,2, 11.9,1,1, -8.326, 10594.454, 84.521, 52503.616 18/02/17,11:34:10,06,10,2, 11.9,1,1, -8.326, 10594.426, 84.513, 52503.559 18/02/17,11:34:10,07,10,2, 11.9,1,1, -8.326, 10594.453, 84.505, 52503.575 18/02/17,11:34:10,08,10,2, 11.9,1,1, -8.326, 10594.413, 84.506, 52503.577 18/02/17,11:34:10,09,10,2, 11.9,1,1, -8.326, 10594.423, 84.498, 52503.640 18/02/17,11:34:10,10,10,2, 11.9,1,1, -8.326, 10594.398, 84.482, 52503.625 18/02/17,11:34:10,11,10,2, 11.9,1,1, -8.326, 10594.385, 84.476, 52503.634 18/02/17,11:34:10,12,10,2, 11.9,1,1, -8.326, 10594.385, 84.477, 52503.616 18/02/17,11:34:10,13,10,2, 11.9,1,1, -8.326, 10594.384, 84.488, 52503.653 18/02/17,11:34:10,14,10,2, 11.9,1,1, -8.326, 10594.374, 84.483, 52503.645 18/02/17,11:34:10,15,10,2, 11.9,1,1, -8.326, 10594.357, 84.445, 52503.639 18/02/17,11:34:10,16,10,2, 11.9,1,1, -8.326, 10594.352, 84.469, 52503.625 18/02/17,11:34:10,17,10,2, 11.9,1,1, -8.326, 10594.360, 84.461, 52503.647 18/02/17,11:34:10,18,10,2, 11.9,1,1, -8.326, 10594.336, 84.462, 52503.574 18/02/17,11:34:10,19,10,2, 11.9,1,1, -8.326, 10594.345, 84.491, 52503.663 18/02/17,11:34:11,00,10,2, 11.9,1,1, -8.327, 10594.343, 84.491, 52503.663 18/02/17,11:34:11,01,10,2, 11.9,1,1, -8.327, 10594.296, 84.446, 52503.594 18/02/17,11:34:11,02,10,2, 11.9,1,1, -8.327, 10594.345, 84.474, 52503.658 18/02/17,11:34:11,03,10,2, 11.9,1,1, -8.327, 10594.287, 84.455, 52503.577 18/02/17,11:34:11,04,10,2, 11.9,1,1, -8.327, 10594.289, 84.436, 52503.581 18/02/17,11:34:11,05,10,2, 11.9,1,1, -8.327, 10594.271, 84.444, 52503.575 18/02/17,11:34:11,06,10,2, 11.9,1,1, -8.327, 10594.258, 84.479, 52503.650 18/02/17,11:34:11,07,10,2, 11.9,1,1, -8.327, 10594.257, 84.452, 52503.707 18/02/17,11:34:11,08,10,2, 11.9,1,1, -8.327, 10594.278, 84.446, 52503.651 18/02/17,11:34:11,09,10,2, 11.9,1,1, -8.327, 10594.248, 84.427, 52503.601 18/02/17,11:34:11,10,10,2, 11.9,1,1, -8.327, 10594.244, 84.421, 52503.693 18/02/17,11:34:11,11,10,2, 11.9,1,1, -8.327, 10594.262, 84.420, 52503.655 18/02/17,11:34:11,12,10,2, 11.9,1,1, -8.327, 10594.201, 84.406, 52503.621 18/02/17,11:34:11,13,10,2, 11.9,1,1, -8.327, 10594.216, 84.433, 52503.608 18/02/17,11:34:11,14,10,2, 11.9,1,1, -8.327, 10594.219, 84.417, 52503.676 18/02/17,11:34:11,15,10,2, 11.9,1,1, -8.327, 10594.211, 84.390, 52503.695 18/02/17,11:34:11,16,10,2, 11.9,1,1, -8.327, 10594.208, 84.423, 52503.711 18/02/17,11:34:11,17,10,2, 11.9,1,1, -8.327, 10594.197, 84.393, 52503.641 18/02/17,11:34:11,18,10,2, 11.9,1,1, -8.327, 10594.176, 84.390, 52503.598 18/02/17,11:34:11,19,10,2, 11.9,1,1, -8.327, 10594.146, 84.381, 52503.921 18/02/17,11:34:12,00,10,2, 11.8,1,1, -8.328, 10594.143, 84.381, 52503.921 18/02/17,11:34:12,01,10,2, 11.8,1,1, -8.328, 10594.133, 84.389, 52503.648 18/02/17,11:34:12,02,10,2, 11.8,1,1, -8.328, 10594.136, 84.386, 52503.590 18/02/17,11:34:12,03,10,2, 11.8,1,1, -8.328, 10594.140, 84.374, 52503.583 18/02/17,11:34:12,04,10,2, 11.8,1,1, -8.328, 10594.114, 84.392, 52503.616 18/02/17,11:34:12,05,10,2, 11.8,1,1, -8.328, 10594.136, 84.379, 52503.671 18/02/17,11:34:12,06,10,2, 11.8,1,1, -8.328, 10594.125, 84.326, 52503.471 18/02/17,11:34:12,07,10,2, 11.8,1,1, -8.328, 10594.097, 84.334, 52503.651 18/02/17,11:34:12,08,10,2, 11.8,1,1, -8.328, 10594.096, 84.344, 52503.701 18/02/17,11:34:12,09,10,2, 11.8,1,1, -8.328, 10594.077, 84.316, 52503.625 18/02/17,11:34:12,10,10,2, 11.8,1,1, -8.328, 10594.056, 84.332, 52503.563 18/02/17,11:34:12,11,10,2, 11.8,1,1, -8.328, 10594.047, 84.306, 52503.590 18/02/17,11:34:12,12,10,2, 11.8,1,1, -8.328, 10594.071, 84.322, 52503.680 18/02/17,11:34:12,13,10,2, 11.8,1,1, -8.328, 10594.045, 84.320, 52503.670 18/02/17,11:34:12,14,10,2, 11.8,1,1, -8.328, 10594.046, 84.325, 52503.671 18/02/17,11:34:12,15,10,2, 11.8,1,1, -8.328, 10594.023, 84.299, 52503.717 18/02/17,11:34:12,16,10,2, 11.8,1,1, -8.328, 10594.028, 84.315, 52503.627 18/02/17,11:34:12,17,10,2, 11.8,1,1, -8.328, 10594.011, 84.319, 52503.707 18/02/17,11:34:12,18,10,2, 11.8,1,1, -8.328, 10593.995, 84.306, 52503.680 18/02/17,11:34:12,19,10,2, 11.8,1,1, -8.328, 10593.992, 84.320, 52503.666 18/02/17,11:34:13,00,10,2, 11.9,1,1, -8.324, 10593.984, 84.320, 52503.666 18/02/17,11:34:13,01,10,2, 11.9,1,1, -8.324, 10593.970, 84.286, 52503.426 18/02/17,11:34:13,02,10,2, 11.9,1,1, -8.324, 10593.935, 84.290, 52503.593 18/02/17,11:34:13,03,10,2, 11.9,1,1, -8.324, 10593.898, 84.293, 52503.616 18/02/17,11:34:13,04,10,2, 11.9,1,1, -8.324, 10593.894, 84.283, 52503.595 18/02/17,11:34:13,05,10,2, 11.9,1,1, -8.324, 10593.896, 84.309, 52503.595 18/02/17,11:34:13,06,10,2, 11.9,1,1, -8.324, 10593.905, 84.278, 52503.748 18/02/17,11:34:13,07,10,2, 11.9,1,1, -8.324, 10593.902, 84.302, 52503.731 18/02/17,11:34:13,08,10,2, 11.9,1,1, -8.324, 10593.884, 84.293, 52503.637 18/02/17,11:34:13,09,10,2, 11.9,1,1, -8.324, 10593.900, 84.278, 52503.672 18/02/17,11:34:13,10,10,2, 11.9,1,1, -8.324, 10593.915, 84.303, 52503.760 18/02/17,11:34:13,11,10,2, 11.9,1,1, -8.324, 10593.856, 84.275, 52503.670 18/02/17,11:34:13,12,10,2, 11.9,1,1, -8.324, 10593.876, 84.291, 52503.739 18/02/17,11:34:13,13,10,2, 11.9,1,1, -8.324, 10593.838, 84.296, 52503.797 18/02/17,11:34:13,14,10,2, 11.9,1,1, -8.324, 10593.856, 84.284, 52503.718 18/02/17,11:34:13,15,10,2, 11.9,1,1, -8.324, 10593.837, 84.264, 52503.675 18/02/17,11:34:13,16,10,2, 11.9,1,1, -8.324, 10593.838, 84.303, 52503.766 18/02/17,11:34:13,17,10,2, 11.9,1,1, -8.324, 10593.789, 84.258, 52503.705 18/02/17,11:34:13,18,10,2, 11.9,1,1, -8.324, 10593.801, 84.289, 52503.723 18/02/17,11:34:13,19,10,2, 11.9,1,1, -8.324, 10593.789, 84.275, 52503.664 18/02/17,11:34:14,00,10,2, 11.8,1,1, -8.328, 10593.784, 84.275, 52503.664 18/02/17,11:34:14,01,10,2, 11.8,1,1, -8.328, 10593.757, 84.292, 52503.747 18/02/17,11:34:14,02,10,2, 11.8,1,1, -8.328, 10593.808, 84.279, 52503.618 18/02/17,11:34:14,03,10,2, 11.8,1,1, -8.328, 10593.760, 84.277, 52503.755 18/02/17,11:34:14,04,10,2, 11.8,1,1, -8.328, 10593.770, 84.292, 52503.735 18/02/17,11:34:14,05,10,2, 11.8,1,1, -8.328, 10593.742, 84.283, 52503.683 18/02/17,11:34:14,06,10,2, 11.8,1,1, -8.328, 10593.748, 84.272, 52503.752 18/02/17,11:34:14,07,10,2, 11.8,1,1, -8.328, 10593.749, 84.279, 52503.719 18/02/17,11:34:14,08,10,2, 11.8,1,1, -8.328, 10593.712, 84.274, 52503.671 18/02/17,11:34:14,09,10,2, 11.8,1,1, -8.328, 10593.669, 84.270, 52503.722 18/02/17,11:34:14,10,10,2, 11.8,1,1, -8.328, 10593.704, 84.280, 52503.789 18/02/17,11:34:14,11,10,2, 11.8,1,1, -8.328, 10593.690, 84.280, 52503.728 18/02/17,11:34:14,12,10,2, 11.8,1,1, -8.328, 10593.666, 84.277, 52503.762 18/02/17,11:34:14,13,10,2, 11.8,1,1, -8.328, 10593.682, 84.268, 52503.809 18/02/17,11:34:14,14,10,2, 11.8,1,1, -8.328, 10593.610, 84.289, 52503.935 18/02/17,11:34:14,15,10,2, 11.8,1,1, -8.328, 10593.718, 84.287, 52503.753 18/02/17,11:34:14,16,10,2, 11.8,1,1, -8.328, 10593.683, 84.290, 52503.675 18/02/17,11:34:14,17,10,2, 11.8,1,1, -8.328, 10593.636, 84.273, 52503.706 18/02/17,11:34:14,18,10,2, 11.8,1,1, -8.328, 10593.636, 84.294, 52503.813 18/02/17,11:34:14,19,10,2, 11.8,1,1, -8.328, 10593.624, 84.275, 52503.769 18/02/17,11:34:15,00,10,2, 11.8,1,1, -8.327, 10593.617, 84.275, 52503.769 18/02/17,11:34:15,01,10,2, 11.8,1,1, -8.327, 10593.618, 84.286, 52503.732 18/02/17,11:34:15,02,10,2, 11.8,1,1, -8.327, 10593.590, 84.249, 52503.790 18/02/17,11:34:15,03,10,2, 11.8,1,1, -8.327, 10593.602, 84.287, 52503.795 18/02/17,11:34:15,04,10,2, 11.8,1,1, -8.327, 10593.599, 84.304, 52503.713 18/02/17,11:34:15,05,10,2, 11.8,1,1, -8.327, 10593.591, 84.288, 52503.791 18/02/17,11:34:15,06,10,2, 11.8,1,1, -8.327, 10593.579, 84.332, 52503.829 18/02/17,11:34:15,07,10,2, 11.8,1,1, -8.327, 10593.561, 84.313, 52503.733 18/02/17,11:34:15,08,10,2, 11.8,1,1, -8.327, 10593.543, 84.296, 52503.829 18/02/17,11:34:15,09,10,2, 11.8,1,1, -8.327, 10593.542, 84.292, 52503.721 18/02/17,11:34:15,10,10,2, 11.8,1,1, -8.327, 10593.556, 84.321, 52504.000 18/02/17,11:34:15,11,10,2, 11.8,1,1, -8.327, 10593.554, 84.294, 52503.744 18/02/17,11:34:15,12,10,2, 11.8,1,1, -8.327, 10593.501, 84.307, 52503.715 18/02/17,11:34:15,13,10,2, 11.8,1,1, -8.327, 10593.505, 84.309, 52503.731 18/02/17,11:34:15,14,10,2, 11.8,1,1, -8.327, 10593.508, 84.310, 52503.817 18/02/17,11:34:15,15,10,2, 11.8,1,1, -8.327, 10593.518, 84.305, 52503.738 18/02/17,11:34:15,16,10,2, 11.8,1,1, -8.327, 10593.492, 84.318, 52503.853 18/02/17,11:34:15,17,10,2, 11.8,1,1, -8.327, 10593.488, 84.322, 52503.770 18/02/17,11:34:15,18,10,2, 11.8,1,1, -8.327, 10593.474, 84.329, 52503.827 18/02/17,11:34:15,19,10,2, 11.8,1,1, -8.327, 10593.486, 84.347, 52503.795 18/02/17,11:34:16,00,10,2, 11.9,1,1, -8.327, 10593.483, 84.347, 52503.795 18/02/17,11:34:16,01,10,2, 11.9,1,1, -8.327, 10593.489, 84.349, 52503.676 18/02/17,11:34:16,02,10,2, 11.9,1,1, -8.327, 10593.452, 84.353, 52503.819 18/02/17,11:34:16,03,10,2, 11.9,1,1, -8.327, 10593.434, 84.379, 52503.820 18/02/17,11:34:16,04,10,2, 11.9,1,1, -8.327, 10593.439, 84.342, 52503.821 18/02/17,11:34:16,05,10,2, 11.9,1,1, -8.327, 10593.451, 84.360, 52503.784 18/02/17,11:34:16,06,10,2, 11.9,1,1, -8.327, 10593.458, 84.357, 52503.861 18/02/17,11:34:16,07,10,2, 11.9,1,1, -8.327, 10593.449, 84.344, 52503.796 18/02/17,11:34:16,08,10,2, 11.9,1,1, -8.327, 10593.443, 84.352, 52503.869 18/02/17,11:34:16,09,10,2, 11.9,1,1, -8.327, 10593.469, 84.384, 52503.853 18/02/17,11:34:16,10,10,2, 11.9,1,1, -8.327, 10593.435, 84.345, 52503.773 18/02/17,11:34:16,11,10,2, 11.9,1,1, -8.327, 10593.426, 84.364, 52503.881 18/02/17,11:34:16,12,10,2, 11.9,1,1, -8.327, 10593.422, 84.383, 52503.832 18/02/17,11:34:16,13,10,2, 11.9,1,1, -8.327, 10593.426, 84.365, 52503.904 18/02/17,11:34:16,14,10,2, 11.9,1,1, -8.327, 10593.427, 84.393, 52503.854 18/02/17,11:34:16,15,10,2, 11.9,1,1, -8.327, 10593.391, 84.396, 52503.846 18/02/17,11:34:16,16,10,2, 11.9,1,1, -8.327, 10593.395, 84.406, 52503.895 18/02/17,11:34:16,17,10,2, 11.9,1,1, -8.327, 10593.417, 84.433, 52503.922 18/02/17,11:34:16,18,10,2, 11.9,1,1, -8.327, 10593.401, 84.410, 52503.891 18/02/17,11:34:16,19,10,2, 11.9,1,1, -8.327, 10593.409, 84.427, 52503.964 18/02/17,11:34:17,00,10,2, 11.9,1,1, -8.328, 10593.408, 84.427, 52503.964 18/02/17,11:34:17,01,10,2, 11.9,1,1, -8.328, 10593.412, 84.452, 52503.880 18/02/17,11:34:17,02,10,2, 11.9,1,1, -8.328, 10593.408, 84.443, 52503.883 18/02/17,11:34:17,03,10,2, 11.9,1,1, -8.328, 10593.425, 84.437, 52503.884 18/02/17,11:34:17,04,10,2, 11.9,1,1, -8.328, 10593.390, 84.433, 52503.881 18/02/17,11:34:17,05,10,2, 11.9,1,1, -8.328, 10593.387, 84.432, 52503.874 18/02/17,11:34:17,06,10,2, 11.9,1,1, -8.328, 10593.372, 84.487, 52503.941 18/02/17,11:34:17,07,10,2, 11.9,1,1, -8.328, 10593.374, 84.472, 52503.924 18/02/17,11:34:17,08,10,2, 11.9,1,1, -8.328, 10593.371, 84.468, 52503.893 18/02/17,11:34:17,09,10,2, 11.9,1,1, -8.328, 10593.371, 84.495, 52503.854 18/02/17,11:34:17,10,10,2, 11.9,1,1, -8.328, 10593.355, 84.502, 52503.887 18/02/17,11:34:17,11,10,2, 11.9,1,1, -8.328, 10593.389, 84.486, 52503.978 18/02/17,11:34:17,12,10,2, 11.9,1,1, -8.328, 10593.368, 84.499, 52503.949 18/02/17,11:34:17,13,10,2, 11.9,1,1, -8.328, 10593.366, 84.499, 52503.933 18/02/17,11:34:17,14,10,2, 11.9,1,1, -8.328, 10593.387, 84.516, 52503.944 18/02/17,11:34:17,15,10,2, 11.9,1,1, -8.328, 10593.358, 84.500, 52503.926 18/02/17,11:34:17,16,10,2, 11.9,1,1, -8.328, 10593.352, 84.521, 52503.915 18/02/17,11:34:17,17,10,2, 11.9,1,1, -8.328, 10593.357, 84.563, 52503.987 18/02/17,11:34:17,18,10,2, 11.9,1,1, -8.328, 10593.347, 84.552, 52503.937 18/02/17,11:34:17,19,10,2, 11.9,1,1, -8.328, 10593.379, 84.553, 52503.968 18/02/17,11:34:18,00,10,2, 11.8,1,1, -8.326, 10593.375, 84.553, 52503.968 18/02/17,11:34:18,01,10,2, 11.8,1,1, -8.326, 10593.376, 84.574, 52503.939 18/02/17,11:34:18,02,10,2, 11.8,1,1, -8.326, 10593.376, 84.582, 52503.907 18/02/17,11:34:18,03,10,2, 11.8,1,1, -8.326, 10593.382, 84.598, 52503.977 18/02/17,11:34:18,04,10,2, 11.8,1,1, -8.326, 10593.354, 84.580, 52503.797 18/02/17,11:34:18,05,10,2, 11.8,1,1, -8.326, 10593.350, 84.623, 52503.982 18/02/17,11:34:18,06,10,2, 11.8,1,1, -8.326, 10593.357, 84.606, 52503.910 18/02/17,11:34:18,07,10,2, 11.8,1,1, -8.326, 10593.338, 84.615, 52503.872 18/02/17,11:34:18,08,10,2, 11.8,1,1, -8.326, 10593.392, 84.607, 52503.953 18/02/17,11:34:18,09,10,2, 11.8,1,1, -8.326, 10593.349, 84.610, 52503.920 18/02/17,11:34:18,10,10,2, 11.8,1,1, -8.326, 10593.359, 84.637, 52503.960 18/02/17,11:34:18,11,10,2, 11.8,1,1, -8.326, 10593.381, 84.646, 52504.041 18/02/17,11:34:18,12,10,2, 11.8,1,1, -8.326, 10593.393, 84.644, 52504.037 18/02/17,11:34:18,13,10,2, 11.8,1,1, -8.326, 10593.382, 84.679, 52503.926 18/02/17,11:34:18,14,10,2, 11.8,1,1, -8.326, 10593.390, 84.675, 52504.022 18/02/17,11:34:18,15,10,2, 11.8,1,1, -8.326, 10593.373, 84.667, 52503.963 18/02/17,11:34:18,16,10,2, 11.8,1,1, -8.326, 10593.376, 84.702, 52503.929 18/02/17,11:34:18,17,10,2, 11.8,1,1, -8.326, 10593.371, 84.685, 52504.062 18/02/17,11:34:18,18,10,2, 11.8,1,1, -8.326, 10593.372, 84.713, 52503.983 18/02/17,11:34:18,19,10,2, 11.8,1,1, -8.326, 10593.380, 84.717, 52503.975 18/02/17,11:34:19,00,10,2, 11.8,1,1, -8.324, 10593.375, 84.717, 52503.975 18/02/17,11:34:19,01,10,2, 11.8,1,1, -8.324, 10593.384, 84.728, 52503.928 18/02/17,11:34:19,02,10,2, 11.8,1,1, -8.324, 10593.390, 84.751, 52504.040 18/02/17,11:34:19,03,10,2, 11.8,1,1, -8.324, 10593.386, 84.759, 52504.038 18/02/17,11:34:19,04,10,2, 11.8,1,1, -8.324, 10593.387, 84.775, 52504.043 18/02/17,11:34:19,05,10,2, 11.8,1,1, -8.324, 10593.415, 84.776, 52503.994 18/02/17,11:34:19,06,10,2, 11.8,1,1, -8.324, 10593.403, 84.791, 52503.972 18/02/17,11:34:19,07,10,2, 11.8,1,1, -8.324, 10593.407, 84.800, 52504.002 18/02/17,11:34:19,08,10,2, 11.8,1,1, -8.324, 10593.433, 84.838, 52504.103 18/02/17,11:34:19,09,10,2, 11.8,1,1, -8.324, 10593.432, 84.824, 52504.054 18/02/17,11:34:19,10,10,2, 11.8,1,1, -8.324, 10593.424, 84.820, 52503.976 18/02/17,11:34:19,11,10,2, 11.8,1,1, -8.324, 10593.415, 84.840, 52503.999 18/02/17,11:34:19,12,10,2, 11.8,1,1, -8.324, 10593.432, 84.825, 52503.971 18/02/17,11:34:19,13,10,2, 11.8,1,1, -8.324, 10593.431, 84.835, 52504.005 18/02/17,11:34:19,14,10,2, 11.8,1,1, -8.324, 10593.449, 84.867, 52503.992 18/02/17,11:34:19,15,10,2, 11.8,1,1, -8.324, 10593.455, 84.846, 52504.008 18/02/17,11:34:19,16,10,2, 11.8,1,1, -8.324, 10593.458, 84.878, 52504.074 18/02/17,11:34:19,17,10,2, 11.8,1,1, -8.324, 10593.457, 84.887, 52504.093 18/02/17,11:34:19,18,10,2, 11.8,1,1, -8.324, 10593.470, 84.875, 52504.097 18/02/17,11:34:19,19,10,2, 11.8,1,1, -8.324, 10593.461, 84.910, 52504.083 18/02/17,11:34:20,00,10,2, 11.9,1,1, -8.327, 10593.458, 84.910, 52504.083 18/02/17,11:34:20,01,10,2, 11.9,1,1, -8.327, 10593.480, 84.899, 52504.078 18/02/17,11:34:20,02,10,2, 11.9,1,1, -8.327, 10593.483, 84.929, 52504.047 18/02/17,11:34:20,03,10,2, 11.9,1,1, -8.327, 10593.476, 84.921, 52504.061 18/02/17,11:34:20,04,10,2, 11.9,1,1, -8.327, 10593.502, 84.938, 52504.112 18/02/17,11:34:20,05,10,2, 11.9,1,1, -8.327, 10593.497, 84.932, 52504.041 18/02/17,11:34:20,06,10,2, 11.9,1,1, -8.327, 10593.481, 84.945, 52504.088 18/02/17,11:34:20,07,10,2, 11.9,1,1, -8.327, 10593.497, 84.967, 52504.080 18/02/17,11:34:20,08,10,2, 11.9,1,1, -8.327, 10593.535, 84.998, 52504.104 18/02/17,11:34:20,09,10,2, 11.9,1,1, -8.327, 10593.505, 84.964, 52504.058 18/02/17,11:34:20,10,10,2, 11.9,1,1, -8.327, 10593.550, 85.008, 52504.046 18/02/17,11:34:20,11,10,2, 11.9,1,1, -8.327, 10593.538, 85.003, 52504.053 18/02/17,11:34:20,12,10,2, 11.9,1,1, -8.327, 10593.549, 84.991, 52504.030 18/02/17,11:34:20,13,10,2, 11.9,1,1, -8.327, 10593.568, 85.024, 52504.092 18/02/17,11:34:20,14,10,2, 11.9,1,1, -8.327, 10593.587, 85.030, 52504.041 18/02/17,11:34:20,15,10,2, 11.9,1,1, -8.327, 10593.567, 85.014, 52504.013 18/02/17,11:34:20,16,10,2, 11.9,1,1, -8.327, 10593.595, 85.039, 52504.062 18/02/17,11:34:20,17,10,2, 11.9,1,1, -8.327, 10593.584, 85.022, 52504.081 18/02/17,11:34:20,18,10,2, 11.9,1,1, -8.327, 10593.608, 85.061, 52504.146 18/02/17,11:34:20,19,10,2, 11.9,1,1, -8.327, 10593.612, 85.097, 52504.312 18/02/17,11:34:21,00,10,2, 11.9,1,1, -8.327, 10593.609, 85.097, 52504.312 18/02/17,11:34:21,01,10,2, 11.9,1,1, -8.327, 10593.602, 85.064, 52503.869 18/02/17,11:34:21,02,10,2, 11.9,1,1, -8.327, 10593.672, 85.115, 52504.209 18/02/17,11:34:21,03,10,2, 11.9,1,1, -8.327, 10593.654, 85.078, 52504.120 18/02/17,11:34:21,04,10,2, 11.9,1,1, -8.327, 10593.696, 85.122, 52504.173 18/02/17,11:34:21,05,10,2, 11.9,1,1, -8.327, 10593.640, 85.127, 52504.132 18/02/17,11:34:21,06,10,2, 11.9,1,1, -8.327, 10593.680, 85.108, 52504.113 18/02/17,11:34:21,07,10,2, 11.9,1,1, -8.327, 10593.690, 85.155, 52504.144 18/02/17,11:34:21,08,10,2, 11.9,1,1, -8.327, 10593.705, 85.120, 52504.146 18/02/17,11:34:21,09,10,2, 11.9,1,1, -8.327, 10593.718, 85.152, 52504.078 18/02/17,11:34:21,10,10,2, 11.9,1,1, -8.327, 10593.730, 85.172, 52504.266 18/02/17,11:34:21,11,10,2, 11.9,1,1, -8.327, 10593.687, 85.144, 52504.009 18/02/17,11:34:21,12,10,2, 11.9,1,1, -8.327, 10593.712, 85.179, 52504.159 18/02/17,11:34:21,13,10,2, 11.9,1,1, -8.327, 10593.715, 85.179, 52504.098 18/02/17,11:34:21,14,10,2, 11.9,1,1, -8.327, 10593.747, 85.177, 52504.106 18/02/17,11:34:21,15,10,2, 11.9,1,1, -8.327, 10593.765, 85.199, 52504.082 18/02/17,11:34:21,16,10,2, 11.9,1,1, -8.327, 10593.781, 85.224, 52504.119 18/02/17,11:34:21,17,10,2, 11.9,1,1, -8.327, 10593.763, 85.218, 52504.143 18/02/17,11:34:21,18,10,2, 11.9,1,1, -8.327, 10593.812, 85.229, 52504.142 18/02/17,11:34:21,19,10,2, 11.9,1,1, -8.327, 10593.844, 85.242, 52504.107 18/02/17,11:34:22,00,10,2, 11.8,1,1, -8.327, 10593.842, 85.242, 52504.107 18/02/17,11:34:22,01,10,2, 11.8,1,1, -8.327, 10593.860, 85.255, 52504.148 18/02/17,11:34:22,02,10,2, 11.8,1,1, -8.327, 10593.834, 85.281, 52504.110 18/02/17,11:34:22,03,10,2, 11.8,1,1, -8.327, 10593.884, 85.290, 52504.056 18/02/17,11:34:22,04,10,2, 11.8,1,1, -8.327, 10593.874, 85.310, 52504.140 18/02/17,11:34:22,05,10,2, 11.8,1,1, -8.327, 10593.887, 85.289, 52504.100 18/02/17,11:34:22,06,10,2, 11.8,1,1, -8.327, 10593.904, 85.302, 52504.016 18/02/17,11:34:22,07,10,2, 11.8,1,1, -8.327, 10593.917, 85.311, 52504.042 18/02/17,11:34:22,08,10,2, 11.8,1,1, -8.327, 10593.901, 85.336, 52504.070 18/02/17,11:34:22,09,10,2, 11.8,1,1, -8.327, 10593.903, 85.331, 52504.064 18/02/17,11:34:22,10,10,2, 11.8,1,1, -8.327, 10593.903, 85.346, 52504.090 18/02/17,11:34:22,11,10,2, 11.8,1,1, -8.327, 10593.932, 85.341, 52504.067 18/02/17,11:34:22,12,10,2, 11.8,1,1, -8.327, 10593.951, 85.375, 52504.068 18/02/17,11:34:22,13,10,2, 11.8,1,1, -8.327, 10593.935, 85.367, 52504.109 18/02/17,11:34:22,14,10,2, 11.8,1,1, -8.327, 10593.956, 85.375, 52504.052 18/02/17,11:34:22,15,10,2, 11.8,1,1, -8.327, 10593.976, 85.392, 52504.106 18/02/17,11:34:22,16,10,2, 11.8,1,1, -8.327, 10593.957, 85.377, 52504.079 18/02/17,11:34:22,17,10,2, 11.8,1,1, -8.327, 10593.985, 85.396, 52504.047 18/02/17,11:34:22,18,10,2, 11.8,1,1, -8.327, 10593.998, 85.400, 52504.121 18/02/17,11:34:22,19,10,2, 11.8,1,1, -8.327, 10593.988, 85.405, 52504.033 18/02/17,11:34:23,00,10,2, 11.9,1,1, -8.326, 10593.984, 85.405, 52504.033 18/02/17,11:34:23,01,10,2, 11.9,1,1, -8.326, 10594.014, 85.447, 52504.114 18/02/17,11:34:23,02,10,2, 11.9,1,1, -8.326, 10594.036, 85.441, 52504.095 18/02/17,11:34:23,03,10,2, 11.9,1,1, -8.326, 10594.061, 85.448, 52504.179 18/02/17,11:34:23,04,10,2, 11.9,1,1, -8.326, 10594.030, 85.442, 52504.067 18/02/17,11:34:23,05,10,2, 11.9,1,1, -8.326, 10594.061, 85.437, 52504.005 18/02/17,11:34:23,06,10,2, 11.9,1,1, -8.326, 10594.079, 85.460, 52504.065 18/02/17,11:34:23,07,10,2, 11.9,1,1, -8.326, 10594.097, 85.471, 52504.025 18/02/17,11:34:23,08,10,2, 11.9,1,1, -8.326, 10594.097, 85.463, 52504.058 18/02/17,11:34:23,09,10,2, 11.9,1,1, -8.326, 10594.126, 85.487, 52504.038 18/02/17,11:34:23,10,10,2, 11.9,1,1, -8.326, 10594.118, 85.472, 52504.059 18/02/17,11:34:23,11,10,2, 11.9,1,1, -8.326, 10594.134, 85.494, 52504.095 18/02/17,11:34:23,12,10,2, 11.9,1,1, -8.326, 10594.146, 85.498, 52504.066 18/02/17,11:34:23,13,10,2, 11.9,1,1, -8.326, 10594.157, 85.518, 52504.094 18/02/17,11:34:23,14,10,2, 11.9,1,1, -8.326, 10594.165, 85.511, 52504.112 18/02/17,11:34:23,15,10,2, 11.9,1,1, -8.326, 10594.175, 85.532, 52504.028 18/02/17,11:34:23,16,10,2, 11.9,1,1, -8.326, 10594.193, 85.527, 52504.123 18/02/17,11:34:23,17,10,2, 11.9,1,1, -8.326, 10594.237, 85.510, 52504.064 18/02/17,11:34:23,18,10,2, 11.9,1,1, -8.326, 10594.205, 85.511, 52504.017 18/02/17,11:34:23,19,10,2, 11.9,1,1, -8.326, 10594.221, 85.533, 52504.087 18/02/17,11:34:24,00,10,2, 11.9,1,1, -8.328, 10594.218, 85.533, 52504.087 18/02/17,11:34:24,01,10,2, 11.9,1,1, -8.328, 10594.243, 85.555, 52504.092 18/02/17,11:34:24,02,10,2, 11.9,1,1, -8.328, 10594.263, 85.567, 52504.113 18/02/17,11:34:24,03,10,2, 11.9,1,1, -8.328, 10594.294, 85.581, 52504.057 18/02/17,11:34:24,04,10,2, 11.9,1,1, -8.328, 10594.267, 85.579, 52504.003 18/02/17,11:34:24,05,10,2, 11.9,1,1, -8.328, 10594.294, 85.584, 52504.027 18/02/17,11:34:24,06,10,2, 11.9,1,1, -8.328, 10594.286, 85.591, 52504.063 18/02/17,11:34:24,07,10,2, 11.9,1,1, -8.328, 10594.288, 85.558, 52504.027 18/02/17,11:34:24,08,10,2, 11.9,1,1, -8.328, 10594.290, 85.598, 52504.037 18/02/17,11:34:24,09,10,2, 11.9,1,1, -8.328, 10594.329, 85.613, 52504.086 18/02/17,11:34:24,10,10,2, 11.9,1,1, -8.328, 10594.318, 85.610, 52504.023 18/02/17,11:34:24,11,10,2, 11.9,1,1, -8.328, 10594.325, 85.630, 52504.094 18/02/17,11:34:24,12,10,2, 11.9,1,1, -8.328, 10594.370, 85.624, 52504.137 18/02/17,11:34:24,13,10,2, 11.9,1,1, -8.328, 10594.369, 85.636, 52504.043 18/02/17,11:34:24,14,10,2, 11.9,1,1, -8.328, 10594.401, 85.642, 52504.065 18/02/17,11:34:24,15,10,2, 11.9,1,1, -8.328, 10594.388, 85.636, 52504.019 18/02/17,11:34:24,16,10,2, 11.9,1,1, -8.328, 10594.417, 85.671, 52504.085 18/02/17,11:34:24,17,10,2, 11.9,1,1, -8.328, 10594.416, 85.677, 52504.031 18/02/17,11:34:24,18,10,2, 11.9,1,1, -8.328, 10594.422, 85.640, 52504.049 18/02/17,11:34:24,19,10,2, 11.9,1,1, -8.328, 10594.448, 85.646, 52504.104 18/02/17,11:34:25,00,10,2, 11.9,1,1, -8.324, 10594.443, 85.646, 52504.104 18/02/17,11:34:25,01,10,2, 11.9,1,1, -8.324, 10594.442, 85.671, 52504.061 18/02/17,11:34:25,02,10,2, 11.9,1,1, -8.324, 10594.467, 85.687, 52504.103 18/02/17,11:34:25,03,10,2, 11.9,1,1, -8.324, 10594.500, 85.682, 52504.061 18/02/17,11:34:25,04,10,2, 11.9,1,1, -8.324, 10594.475, 85.690, 52504.024 18/02/17,11:34:25,05,10,2, 11.9,1,1, -8.324, 10594.462, 85.705, 52503.980 18/02/17,11:34:25,06,10,2, 11.9,1,1, -8.324, 10594.499, 85.678, 52504.014 18/02/17,11:34:25,07,10,2, 11.9,1,1, -8.324, 10594.480, 85.715, 52504.035 18/02/17,11:34:25,08,10,2, 11.9,1,1, -8.324, 10594.531, 85.703, 52504.091 18/02/17,11:34:25,09,10,2, 11.9,1,1, -8.324, 10594.518, 85.734, 52504.238 18/02/17,11:34:25,10,10,2, 11.9,1,1, -8.324, 10594.558, 85.713, 52503.928 18/02/17,11:34:25,11,10,2, 11.9,1,1, -8.324, 10594.533, 85.702, 52503.946 18/02/17,11:34:25,12,10,2, 11.9,1,1, -8.324, 10594.569, 85.714, 52503.958 18/02/17,11:34:25,13,10,2, 11.9,1,1, -8.324, 10594.593, 85.738, 52504.039 18/02/17,11:34:25,14,10,2, 11.9,1,1, -8.324, 10594.608, 85.728, 52504.129 18/02/17,11:34:25,15,10,2, 11.9,1,1, -8.324, 10594.613, 85.688, 52504.042 18/02/17,11:34:25,16,10,2, 11.9,1,1, -8.324, 10594.602, 85.718, 52503.967 18/02/17,11:34:25,17,10,2, 11.9,1,1, -8.324, 10594.603, 85.720, 52504.078 18/02/17,11:34:25,18,10,2, 11.9,1,1, -8.324, 10594.653, 85.729, 52503.900 18/02/17,11:34:25,19,10,2, 11.9,1,1, -8.324, 10594.635, 85.728, 52503.944 18/02/17,11:34:26,00,10,2, 11.8,1,1, -8.327, 10594.635, 85.728, 52503.944 18/02/17,11:34:26,01,10,2, 11.8,1,1, -8.327, 10594.666, 85.751, 52503.995 18/02/17,11:34:26,02,10,2, 11.8,1,1, -8.327, 10594.660, 85.743, 52503.984 18/02/17,11:34:26,03,10,2, 11.8,1,1, -8.327, 10594.696, 85.733, 52504.082 18/02/17,11:34:26,04,10,2, 11.8,1,1, -8.327, 10594.682, 85.760, 52504.047 18/02/17,11:34:26,05,10,2, 11.8,1,1, -8.327, 10594.701, 85.755, 52504.064 18/02/17,11:34:26,06,10,2, 11.8,1,1, -8.327, 10594.699, 85.739, 52504.037 18/02/17,11:34:26,07,10,2, 11.8,1,1, -8.327, 10594.740, 85.753, 52504.048 18/02/17,11:34:26,08,10,2, 11.8,1,1, -8.327, 10594.737, 85.758, 52504.066 18/02/17,11:34:26,09,10,2, 11.8,1,1, -8.327, 10594.736, 85.744, 52504.045 18/02/17,11:34:26,10,10,2, 11.8,1,1, -8.327, 10594.750, 85.751, 52504.031 18/02/17,11:34:26,11,10,2, 11.8,1,1, -8.327, 10594.748, 85.744, 52503.973 18/02/17,11:34:26,12,10,2, 11.8,1,1, -8.327, 10594.753, 85.715, 52504.040 18/02/17,11:34:26,13,10,2, 11.8,1,1, -8.327, 10594.784, 85.762, 52503.992 18/02/17,11:34:26,14,10,2, 11.8,1,1, -8.327, 10594.768, 85.744, 52503.960 18/02/17,11:34:26,15,10,2, 11.8,1,1, -8.327, 10594.802, 85.753, 52503.960 18/02/17,11:34:26,16,10,2, 11.8,1,1, -8.327, 10594.805, 85.801, 52504.022 18/02/17,11:34:26,17,10,2, 11.8,1,1, -8.327, 10594.818, 85.748, 52503.954 18/02/17,11:34:26,18,10,2, 11.8,1,1, -8.327, 10594.798, 85.769, 52503.991 18/02/17,11:34:26,19,10,2, 11.8,1,1, -8.327, 10594.849, 85.780, 52503.981 18/02/17,11:34:27,00,10,2, 11.9,1,1, -8.323, 10594.844, 85.780, 52503.981 18/02/17,11:34:27,01,10,2, 11.9,1,1, -8.323, 10594.842, 85.777, 52504.016 18/02/17,11:34:27,02,10,2, 11.9,1,1, -8.323, 10594.826, 85.779, 52503.979 18/02/17,11:34:27,03,10,2, 11.9,1,1, -8.323, 10594.869, 85.788, 52503.973 18/02/17,11:34:27,04,10,2, 11.9,1,1, -8.323, 10594.862, 85.797, 52503.962 18/02/17,11:34:27,05,10,2, 11.9,1,1, -8.323, 10594.863, 85.773, 52504.035 18/02/17,11:34:27,06,10,2, 11.9,1,1, -8.323, 10594.861, 85.796, 52504.036 18/02/17,11:34:27,07,10,2, 11.9,1,1, -8.323, 10594.911, 85.814, 52504.026 18/02/17,11:34:27,08,10,2, 11.9,1,1, -8.323, 10594.894, 85.768, 52503.944 18/02/17,11:34:27,09,10,2, 11.9,1,1, -8.323, 10594.910, 85.786, 52504.038 18/02/17,11:34:27,10,10,2, 11.9,1,1, -8.323, 10594.903, 85.815, 52504.004 18/02/17,11:34:27,11,10,2, 11.9,1,1, -8.323, 10594.932, 85.793, 52503.920 18/02/17,11:34:27,12,10,2, 11.9,1,1, -8.323, 10594.936, 85.796, 52504.008 18/02/17,11:34:27,13,10,2, 11.9,1,1, -8.323, 10594.937, 85.809, 52503.925 18/02/17,11:34:27,14,10,2, 11.9,1,1, -8.323, 10594.923, 85.783, 52503.959 18/02/17,11:34:27,15,10,2, 11.9,1,1, -8.323, 10594.956, 85.815, 52504.003 18/02/17,11:34:27,16,10,2, 11.9,1,1, -8.323, 10594.940, 85.809, 52503.963 18/02/17,11:34:27,17,10,2, 11.9,1,1, -8.323, 10594.947, 85.791, 52503.874 18/02/17,11:34:27,18,10,2, 11.9,1,1, -8.323, 10594.990, 85.798, 52504.002 18/02/17,11:34:27,19,10,2, 11.9,1,1, -8.323, 10594.962, 85.806, 52504.088 18/02/17,11:34:28,00,10,2, 11.9,1,1, -8.322, 10594.960, 85.806, 52504.088 18/02/17,11:34:28,01,10,2, 11.9,1,1, -8.322, 10594.979, 85.830, 52503.940 18/02/17,11:34:28,02,10,2, 11.9,1,1, -8.322, 10594.956, 85.789, 52503.962 18/02/17,11:34:28,03,10,2, 11.9,1,1, -8.322, 10595.037, 85.799, 52503.894 18/02/17,11:34:28,04,10,2, 11.9,1,1, -8.322, 10595.018, 85.805, 52503.949 18/02/17,11:34:28,05,10,2, 11.9,1,1, -8.322, 10595.061, 85.800, 52503.916 18/02/17,11:34:28,06,10,2, 11.9,1,1, -8.322, 10595.050, 85.818, 52503.964 18/02/17,11:34:28,07,10,2, 11.9,1,1, -8.322, 10595.045, 85.820, 52503.986 18/02/17,11:34:28,08,10,2, 11.9,1,1, -8.322, 10595.023, 85.792, 52503.946 18/02/17,11:34:28,09,10,2, 11.9,1,1, -8.322, 10595.043, 85.799, 52503.948 18/02/17,11:34:28,10,10,2, 11.9,1,1, -8.322, 10595.053, 85.795, 52504.027 18/02/17,11:34:28,11,10,2, 11.9,1,1, -8.322, 10595.048, 85.774, 52503.926 18/02/17,11:34:28,12,10,2, 11.9,1,1, -8.322, 10595.062, 85.809, 52503.998 18/02/17,11:34:28,13,10,2, 11.9,1,1, -8.322, 10595.062, 85.770, 52503.985 18/02/17,11:34:28,14,10,2, 11.9,1,1, -8.322, 10595.076, 85.761, 52503.904 18/02/17,11:34:28,15,10,2, 11.9,1,1, -8.322, 10595.070, 85.810, 52504.005 18/02/17,11:34:28,16,10,2, 11.9,1,1, -8.322, 10595.077, 85.775, 52503.960 18/02/17,11:34:28,17,10,2, 11.9,1,1, -8.322, 10595.089, 85.784, 52503.946 18/02/17,11:34:28,18,10,2, 11.9,1,1, -8.322, 10595.089, 85.806, 52503.972 18/02/17,11:34:28,19,10,2, 11.9,1,1, -8.322, 10595.086, 85.797, 52503.992 18/02/17,11:34:29,00,10,2, 11.9,1,1, -8.325, 10595.077, 85.797, 52503.992 18/02/17,11:34:29,01,10,2, 11.9,1,1, -8.325, 10595.090, 85.785, 52503.927 18/02/17,11:34:29,02,10,2, 11.9,1,1, -8.325, 10595.081, 85.805, 52503.969 18/02/17,11:34:29,03,10,2, 11.9,1,1, -8.325, 10595.068, 85.803, 52503.899 18/02/17,11:34:29,04,10,2, 11.9,1,1, -8.325, 10595.083, 85.793, 52503.932 18/02/17,11:34:29,05,10,2, 11.9,1,1, -8.325, 10595.095, 85.793, 52503.964 18/02/17,11:34:29,06,10,2, 11.9,1,1, -8.325, 10595.035, 85.801, 52503.950 18/02/17,11:34:29,07,10,2, 11.9,1,1, -8.325, 10595.058, 85.774, 52503.953 18/02/17,11:34:29,08,10,2, 11.9,1,1, -8.325, 10595.065, 85.755, 52503.950 18/02/17,11:34:29,09,10,2, 11.9,1,1, -8.325, 10595.083, 85.801, 52503.970 18/02/17,11:34:29,10,10,2, 11.9,1,1, -8.325, 10595.087, 85.783, 52503.940 18/02/17,11:34:29,11,10,2, 11.9,1,1, -8.325, 10595.066, 85.798, 52503.880 18/02/17,11:34:29,12,10,2, 11.9,1,1, -8.325, 10595.054, 85.798, 52503.840 18/02/17,11:34:29,13,10,2, 11.9,1,1, -8.325, 10595.051, 85.768, 52503.923 18/02/17,11:34:29,14,10,2, 11.9,1,1, -8.325, 10595.072, 85.795, 52504.020 18/02/17,11:34:29,15,10,2, 11.9,1,1, -8.325, 10595.081, 85.764, 52503.986 18/02/17,11:34:29,16,10,2, 11.9,1,1, -8.325, 10595.093, 85.765, 52503.908 18/02/17,11:34:29,17,10,2, 11.9,1,1, -8.325, 10595.088, 85.797, 52503.940 18/02/17,11:34:29,18,10,2, 11.9,1,1, -8.325, 10595.080, 85.773, 52503.932 18/02/17,11:34:29,19,10,2, 11.9,1,1, -8.325, 10595.067, 85.795, 52503.884 18/02/17,11:34:30,00,10,2, 11.9,1,1, -8.324, 10595.061, 85.795, 52503.884 18/02/17,11:34:30,01,10,2, 11.9,1,1, -8.324, 10595.047, 85.780, 52503.953 18/02/17,11:34:30,02,10,2, 11.9,1,1, -8.324, 10595.059, 85.788, 52503.955 18/02/17,11:34:30,03,10,2, 11.9,1,1, -8.324, 10595.105, 85.801, 52503.967 18/02/17,11:34:30,04,10,2, 11.9,1,1, -8.324, 10595.092, 85.751, 52503.872 18/02/17,11:34:30,05,10,2, 11.9,1,1, -8.324, 10595.070, 85.799, 52503.983 18/02/17,11:34:30,06,10,2, 11.9,1,1, -8.324, 10595.125, 85.791, 52503.964 18/02/17,11:34:30,07,10,2, 11.9,1,1, -8.324, 10595.079, 85.782, 52503.938 18/02/17,11:34:30,08,10,2, 11.9,1,1, -8.324, 10595.076, 85.780, 52503.969 18/02/17,11:34:30,09,10,2, 11.9,1,1, -8.324, 10595.096, 85.775, 52503.964 18/02/17,11:34:30,10,10,2, 11.9,1,1, -8.324, 10595.093, 85.759, 52503.956 18/02/17,11:34:30,11,10,2, 11.9,1,1, -8.324, 10595.121, 85.751, 52503.918 18/02/17,11:34:30,12,10,2, 11.9,1,1, -8.324, 10595.116, 85.760, 52503.890 18/02/17,11:34:30,13,10,2, 11.9,1,1, -8.324, 10595.101, 85.774, 52503.981 18/02/17,11:34:30,14,10,2, 11.9,1,1, -8.324, 10595.117, 85.773, 52503.993 18/02/17,11:34:30,15,10,2, 11.9,1,1, -8.324, 10595.085, 85.763, 52503.920 18/02/17,11:34:30,16,10,2, 11.9,1,1, -8.324, 10595.111, 85.777, 52503.936 18/02/17,11:34:30,17,10,2, 11.9,1,1, -8.324, 10595.096, 85.763, 52503.995 18/02/17,11:34:30,18,10,2, 11.9,1,1, -8.324, 10595.106, 85.737, 52503.960 18/02/17,11:34:30,19,10,2, 11.9,1,1, -8.324, 10595.084, 85.768, 52503.978 18/02/17,11:34:31,00,10,2, 11.9,1,1, -8.325, 10595.077, 85.768, 52503.978 18/02/17,11:34:31,01,10,2, 11.9,1,1, -8.325, 10595.066, 85.744, 52503.961 18/02/17,11:34:31,02,10,2, 11.9,1,1, -8.325, 10595.102, 85.770, 52503.970 18/02/17,11:34:31,03,10,2, 11.9,1,1, -8.325, 10595.087, 85.773, 52503.961 18/02/17,11:34:31,04,10,2, 11.9,1,1, -8.325, 10595.083, 85.746, 52504.010 18/02/17,11:34:31,05,10,2, 11.9,1,1, -8.325, 10595.092, 85.742, 52503.950 18/02/17,11:34:31,06,10,2, 11.9,1,1, -8.325, 10595.088, 85.745, 52503.997 18/02/17,11:34:31,07,10,2, 11.9,1,1, -8.325, 10595.097, 85.761, 52503.939 18/02/17,11:34:31,08,10,2, 11.9,1,1, -8.325, 10595.131, 85.738, 52504.041 18/02/17,11:34:31,09,10,2, 11.9,1,1, -8.325, 10595.093, 85.740, 52503.962 18/02/17,11:34:31,10,10,2, 11.9,1,1, -8.325, 10595.083, 85.750, 52504.017 18/02/17,11:34:31,11,10,2, 11.9,1,1, -8.325, 10595.105, 85.749, 52503.991 18/02/17,11:34:31,12,10,2, 11.9,1,1, -8.325, 10595.116, 85.737, 52503.938 18/02/17,11:34:31,13,10,2, 11.9,1,1, -8.325, 10595.140, 85.748, 52503.939 18/02/17,11:34:31,14,10,2, 11.9,1,1, -8.325, 10595.088, 85.728, 52504.042 18/02/17,11:34:31,15,10,2, 11.9,1,1, -8.325, 10595.051, 85.729, 52503.942 18/02/17,11:34:31,16,10,2, 11.9,1,1, -8.325, 10595.101, 85.745, 52504.051 18/02/17,11:34:31,17,10,2, 11.9,1,1, -8.325, 10595.078, 85.717, 52503.978 18/02/17,11:34:31,18,10,2, 11.9,1,1, -8.325, 10595.081, 85.730, 52503.895 18/02/17,11:34:31,19,10,2, 11.9,1,1, -8.325, 10595.082, 85.734, 52503.877 18/02/17,11:34:32,00,10,2, 11.8,1,1, -8.327, 10595.077, 85.734, 52503.877 18/02/17,11:34:32,01,10,2, 11.8,1,1, -8.327, 10595.092, 85.716, 52503.894 18/02/17,11:34:32,02,10,2, 11.8,1,1, -8.327, 10595.081, 85.711, 52503.912 18/02/17,11:34:32,03,10,2, 11.8,1,1, -8.327, 10595.040, 85.725, 52503.990 18/02/17,11:34:32,04,10,2, 11.8,1,1, -8.327, 10595.093, 85.720, 52503.973 18/02/17,11:34:32,05,10,2, 11.8,1,1, -8.327, 10595.072, 85.733, 52504.044 18/02/17,11:34:32,06,10,2, 11.8,1,1, -8.327, 10595.069, 85.718, 52503.947 18/02/17,11:34:32,07,10,2, 11.8,1,1, -8.327, 10595.072, 85.721, 52503.998 18/02/17,11:34:32,08,10,2, 11.8,1,1, -8.327, 10595.077, 85.692, 52504.022 18/02/17,11:34:32,09,10,2, 11.8,1,1, -8.327, 10595.074, 85.706, 52503.928 18/02/17,11:34:32,10,10,2, 11.8,1,1, -8.327, 10595.073, 85.721, 52504.066 18/02/17,11:34:32,11,10,2, 11.8,1,1, -8.327, 10595.074, 85.697, 52504.015 18/02/17,11:34:32,12,10,2, 11.8,1,1, -8.327, 10595.061, 85.708, 52503.944 18/02/17,11:34:32,13,10,2, 11.8,1,1, -8.327, 10595.064, 85.714, 52503.963 18/02/17,11:34:32,14,10,2, 11.8,1,1, -8.327, 10595.043, 85.655, 52503.884 18/02/17,11:34:32,15,10,2, 11.8,1,1, -8.327, 10595.049, 85.694, 52503.936 18/02/17,11:34:32,16,10,2, 11.8,1,1, -8.327, 10595.041, 85.698, 52504.003 18/02/17,11:34:32,17,10,2, 11.8,1,1, -8.327, 10595.056, 85.697, 52504.002 18/02/17,11:34:32,18,10,2, 11.8,1,1, -8.327, 10595.044, 85.687, 52503.999 18/02/17,11:34:32,19,10,2, 11.8,1,1, -8.327, 10595.058, 85.708, 52504.037 18/02/17,11:34:33,00,10,2, 11.9,1,1, -8.327, 10595.052, 85.708, 52504.037 18/02/17,11:34:33,01,10,2, 11.9,1,1, -8.327, 10595.037, 85.669, 52503.879 18/02/17,11:34:33,02,10,2, 11.9,1,1, -8.327, 10595.043, 85.683, 52504.027 18/02/17,11:34:33,03,10,2, 11.9,1,1, -8.327, 10595.012, 85.648, 52503.924 18/02/17,11:34:33,04,10,2, 11.9,1,1, -8.327, 10595.031, 85.698, 52503.974 18/02/17,11:34:33,05,10,2, 11.9,1,1, -8.327, 10595.025, 85.680, 52504.027 18/02/17,11:34:33,06,10,2, 11.9,1,1, -8.327, 10595.040, 85.683, 52504.062 18/02/17,11:34:33,07,10,2, 11.9,1,1, -8.327, 10595.045, 85.688, 52503.968 18/02/17,11:34:33,08,10,2, 11.9,1,1, -8.327, 10595.005, 85.682, 52504.015 18/02/17,11:34:33,09,10,2, 11.9,1,1, -8.327, 10595.036, 85.689, 52504.118 18/02/17,11:34:33,10,10,2, 11.9,1,1, -8.327, 10595.016, 85.686, 52503.967 18/02/17,11:34:33,11,10,2, 11.9,1,1, -8.327, 10595.001, 85.651, 52504.094 18/02/17,11:34:33,12,10,2, 11.9,1,1, -8.327, 10595.031, 85.687, 52504.034 18/02/17,11:34:33,13,10,2, 11.9,1,1, -8.327, 10595.002, 85.692, 52503.953 18/02/17,11:34:33,14,10,2, 11.9,1,1, -8.327, 10594.989, 85.669, 52503.966 18/02/17,11:34:33,15,10,2, 11.9,1,1, -8.327, 10595.002, 85.686, 52504.080 18/02/17,11:34:33,16,10,2, 11.9,1,1, -8.327, 10594.987, 85.674, 52504.000 18/02/17,11:34:33,17,10,2, 11.9,1,1, -8.327, 10594.980, 85.657, 52504.033 18/02/17,11:34:33,18,10,2, 11.9,1,1, -8.327, 10595.004, 85.680, 52503.985 18/02/17,11:34:33,19,10,2, 11.9,1,1, -8.327, 10594.979, 85.671, 52503.990 18/02/17,11:34:34,00,10,2, 11.9,1,1, -8.325, 10594.977, 85.671, 52503.990 18/02/17,11:34:34,01,10,2, 11.9,1,1, -8.325, 10594.983, 85.666, 52503.994 18/02/17,11:34:34,02,10,2, 11.9,1,1, -8.325, 10594.974, 85.658, 52504.069 18/02/17,11:34:34,03,10,2, 11.9,1,1, -8.325, 10594.956, 85.673, 52504.052 18/02/17,11:34:34,04,10,2, 11.9,1,1, -8.325, 10594.958, 85.667, 52504.115 18/02/17,11:34:34,05,10,2, 11.9,1,1, -8.325, 10594.961, 85.657, 52504.096 18/02/17,11:34:34,06,10,2, 11.9,1,1, -8.325, 10594.982, 85.666, 52504.130 18/02/17,11:34:34,07,10,2, 11.9,1,1, -8.325, 10594.962, 85.696, 52504.116 18/02/17,11:34:34,08,10,2, 11.9,1,1, -8.325, 10594.941, 85.648, 52504.028 18/02/17,11:34:34,09,10,2, 11.9,1,1, -8.325, 10594.947, 85.678, 52504.091 18/02/17,11:34:34,10,10,2, 11.9,1,1, -8.325, 10594.939, 85.638, 52504.093 18/02/17,11:34:34,11,10,2, 11.9,1,1, -8.325, 10594.955, 85.640, 52504.045 18/02/17,11:34:34,12,10,2, 11.9,1,1, -8.325, 10594.940, 85.656, 52504.125 18/02/17,11:34:34,13,10,2, 11.9,1,1, -8.325, 10594.942, 85.638, 52504.050 18/02/17,11:34:34,14,10,2, 11.9,1,1, -8.325, 10594.918, 85.635, 52504.023 18/02/17,11:34:34,15,10,2, 11.9,1,1, -8.325, 10594.937, 85.663, 52504.095 18/02/17,11:34:34,16,10,2, 11.9,1,1, -8.325, 10594.934, 85.650, 52504.131 18/02/17,11:34:34,17,10,2, 11.9,1,1, -8.325, 10594.924, 85.652, 52504.098 18/02/17,11:34:34,18,10,2, 11.9,1,1, -8.325, 10594.927, 85.668, 52504.063 18/02/17,11:34:34,19,10,2, 11.9,1,1, -8.325, 10594.938, 85.635, 52504.091 18/02/17,11:34:35,00,10,2, 11.8,1,1, -8.325, 10594.935, 85.635, 52504.091 18/02/17,11:34:35,01,10,2, 11.8,1,1, -8.325, 10594.923, 85.638, 52504.072 18/02/17,11:34:35,02,10,2, 11.8,1,1, -8.325, 10594.906, 85.669, 52504.083 18/02/17,11:34:35,03,10,2, 11.8,1,1, -8.325, 10594.915, 85.650, 52504.103 18/02/17,11:34:35,04,10,2, 11.8,1,1, -8.325, 10594.920, 85.680, 52504.184 18/02/17,11:34:35,05,10,2, 11.8,1,1, -8.325, 10594.925, 85.637, 52504.071 18/02/17,11:34:35,06,10,2, 11.8,1,1, -8.325, 10594.907, 85.666, 52504.179 18/02/17,11:34:35,07,10,2, 11.8,1,1, -8.325, 10594.907, 85.683, 52504.114 18/02/17,11:34:35,08,10,2, 11.8,1,1, -8.325, 10594.890, 85.637, 52504.070 18/02/17,11:34:35,09,10,2, 11.8,1,1, -8.325, 10594.886, 85.666, 52504.128 18/02/17,11:34:35,10,10,2, 11.8,1,1, -8.325, 10594.920, 85.665, 52504.124 18/02/17,11:34:35,11,10,2, 11.8,1,1, -8.325, 10594.903, 85.658, 52504.180 18/02/17,11:34:35,12,10,2, 11.8,1,1, -8.325, 10594.936, 85.684, 52504.125 18/02/17,11:34:35,13,10,2, 11.8,1,1, -8.325, 10594.920, 85.691, 52504.110 18/02/17,11:34:35,14,10,2, 11.8,1,1, -8.325, 10594.911, 85.682, 52504.141 18/02/17,11:34:35,15,10,2, 11.8,1,1, -8.325, 10594.914, 85.685, 52504.128 18/02/17,11:34:35,16,10,2, 11.8,1,1, -8.325, 10594.911, 85.675, 52504.150 18/02/17,11:34:35,17,10,2, 11.8,1,1, -8.325, 10594.891, 85.706, 52504.149 18/02/17,11:34:35,18,10,2, 11.8,1,1, -8.325, 10594.891, 85.688, 52504.216 18/02/17,11:34:35,19,10,2, 11.8,1,1, -8.325, 10594.873, 85.693, 52504.216 18/02/17,11:34:36,00,10,2, 11.8,1,1, -8.325, 10594.869, 85.693, 52504.216 18/02/17,11:34:36,01,10,2, 11.8,1,1, -8.325, 10594.915, 85.701, 52504.183 18/02/17,11:34:36,02,10,2, 11.8,1,1, -8.325, 10594.889, 85.683, 52504.158 18/02/17,11:34:36,03,10,2, 11.8,1,1, -8.325, 10594.869, 85.726, 52504.155 18/02/17,11:34:36,04,10,2, 11.8,1,1, -8.325, 10594.890, 85.726, 52504.252 18/02/17,11:34:36,05,10,2, 11.8,1,1, -8.325, 10594.892, 85.707, 52504.211 18/02/17,11:34:36,06,10,2, 11.8,1,1, -8.325, 10594.900, 85.712, 52504.212 18/02/17,11:34:36,07,10,2, 11.8,1,1, -8.325, 10594.886, 85.708, 52504.176 18/02/17,11:34:36,08,10,2, 11.8,1,1, -8.325, 10594.872, 85.719, 52504.254 18/02/17,11:34:36,09,10,2, 11.8,1,1, -8.325, 10594.881, 85.715, 52504.206 18/02/17,11:34:36,10,10,2, 11.8,1,1, -8.325, 10594.873, 85.700, 52504.238 18/02/17,11:34:36,11,10,2, 11.8,1,1, -8.325, 10594.887, 85.710, 52504.223 18/02/17,11:34:36,12,10,2, 11.8,1,1, -8.325, 10594.880, 85.716, 52504.272 18/02/17,11:34:36,13,10,2, 11.8,1,1, -8.325, 10594.863, 85.707, 52504.269 18/02/17,11:34:36,14,10,2, 11.8,1,1, -8.325, 10594.896, 85.708, 52504.221 18/02/17,11:34:36,15,10,2, 11.8,1,1, -8.325, 10594.893, 85.721, 52504.196 18/02/17,11:34:36,16,10,2, 11.8,1,1, -8.325, 10594.891, 85.701, 52504.203 18/02/17,11:34:36,17,10,2, 11.8,1,1, -8.325, 10594.885, 85.727, 52504.268 18/02/17,11:34:36,18,10,2, 11.8,1,1, -8.325, 10594.885, 85.685, 52504.167 18/02/17,11:34:36,19,10,2, 11.8,1,1, -8.325, 10594.857, 85.731, 52504.229 18/02/17,11:34:37,00,10,2, 11.8,1,1, -8.326, 10594.852, 85.731, 52504.229 18/02/17,11:34:37,01,10,2, 11.8,1,1, -8.326, 10594.877, 85.709, 52504.228 18/02/17,11:34:37,02,10,2, 11.8,1,1, -8.326, 10594.870, 85.708, 52504.170 18/02/17,11:34:37,03,10,2, 11.8,1,1, -8.326, 10594.872, 85.724, 52504.186 18/02/17,11:34:37,04,10,2, 11.8,1,1, -8.326, 10594.905, 85.714, 52504.257 18/02/17,11:34:37,05,10,2, 11.8,1,1, -8.326, 10594.889, 85.745, 52504.197 18/02/17,11:34:37,06,10,2, 11.8,1,1, -8.326, 10594.870, 85.707, 52504.258 18/02/17,11:34:37,07,10,2, 11.8,1,1, -8.326, 10594.885, 85.716, 52504.191 18/02/17,11:34:37,08,10,2, 11.8,1,1, -8.326, 10594.882, 85.753, 52504.118 18/02/17,11:34:37,09,10,2, 11.8,1,1, -8.326, 10594.845, 85.721, 52504.289 18/02/17,11:34:37,10,10,2, 11.8,1,1, -8.326, 10594.879, 85.727, 52504.208 18/02/17,11:34:37,11,10,2, 11.8,1,1, -8.326, 10594.881, 85.745, 52504.274 18/02/17,11:34:37,12,10,2, 11.8,1,1, -8.326, 10594.884, 85.735, 52504.228 18/02/17,11:34:37,13,10,2, 11.8,1,1, -8.326, 10594.875, 85.761, 52504.289 18/02/17,11:34:37,14,10,2, 11.8,1,1, -8.326, 10594.893, 85.744, 52504.197 18/02/17,11:34:37,15,10,2, 11.8,1,1, -8.326, 10594.871, 85.731, 52504.218 18/02/17,11:34:37,16,10,2, 11.8,1,1, -8.326, 10594.873, 85.764, 52504.302 18/02/17,11:34:37,17,10,2, 11.8,1,1, -8.326, 10594.893, 85.754, 52504.310 18/02/17,11:34:37,18,10,2, 11.8,1,1, -8.326, 10594.887, 85.733, 52504.229 18/02/17,11:34:37,19,10,2, 11.8,1,1, -8.326, 10594.886, 85.787, 52504.332 18/02/17,11:34:38,00,10,2, 11.9,1,1, -8.326, 10594.885, 85.787, 52504.332 18/02/17,11:34:38,01,10,2, 11.9,1,1, -8.326, 10594.884, 85.755, 52504.256 18/02/17,11:34:38,02,10,2, 11.9,1,1, -8.326, 10594.899, 85.757, 52504.281 18/02/17,11:34:38,03,10,2, 11.9,1,1, -8.326, 10594.899, 85.752, 52504.286 18/02/17,11:34:38,04,10,2, 11.9,1,1, -8.326, 10594.893, 85.769, 52504.355 18/02/17,11:34:38,05,10,2, 11.9,1,1, -8.326, 10594.908, 85.774, 52504.250 18/02/17,11:34:38,06,10,2, 11.9,1,1, -8.326, 10594.890, 85.755, 52504.296 18/02/17,11:34:38,07,10,2, 11.9,1,1, -8.326, 10594.918, 85.763, 52504.329 18/02/17,11:34:38,08,10,2, 11.9,1,1, -8.326, 10594.900, 85.790, 52504.301 18/02/17,11:34:38,09,10,2, 11.9,1,1, -8.326, 10594.887, 85.755, 52504.365 18/02/17,11:34:38,10,10,2, 11.9,1,1, -8.326, 10594.935, 85.790, 52504.356 18/02/17,11:34:38,11,10,2, 11.9,1,1, -8.326, 10594.923, 85.782, 52504.286 18/02/17,11:34:38,12,10,2, 11.9,1,1, -8.326, 10594.889, 85.795, 52504.306 18/02/17,11:34:38,13,10,2, 11.9,1,1, -8.326, 10594.925, 85.806, 52504.331 18/02/17,11:34:38,14,10,2, 11.9,1,1, -8.326, 10594.909, 85.801, 52504.272 18/02/17,11:34:38,15,10,2, 11.9,1,1, -8.326, 10594.914, 85.783, 52504.315 18/02/17,11:34:38,16,10,2, 11.9,1,1, -8.326, 10594.931, 85.815, 52504.342 18/02/17,11:34:38,17,10,2, 11.9,1,1, -8.326, 10594.916, 85.801, 52504.360 18/02/17,11:34:38,18,10,2, 11.9,1,1, -8.326, 10594.939, 85.808, 52504.293 18/02/17,11:34:38,19,10,2, 11.9,1,1, -8.326, 10594.957, 85.827, 52504.431 18/02/17,11:34:39,00,10,2, 11.8,1,1, -8.327, 10594.952, 85.827, 52504.431 18/02/17,11:34:39,01,10,2, 11.8,1,1, -8.327, 10594.991, 85.809, 52504.311 18/02/17,11:34:39,02,10,2, 11.8,1,1, -8.327, 10594.966, 85.825, 52504.306 18/02/17,11:34:39,03,10,2, 11.8,1,1, -8.327, 10594.958, 85.808, 52504.319 18/02/17,11:34:39,04,10,2, 11.8,1,1, -8.327, 10594.958, 85.816, 52504.389 18/02/17,11:34:39,05,10,2, 11.8,1,1, -8.327, 10594.980, 85.824, 52504.344 18/02/17,11:34:39,06,10,2, 11.8,1,1, -8.327, 10594.967, 85.806, 52504.265 18/02/17,11:34:39,07,10,2, 11.8,1,1, -8.327, 10594.963, 85.831, 52504.322 18/02/17,11:34:39,08,10,2, 11.8,1,1, -8.327, 10595.005, 85.823, 52504.324 18/02/17,11:34:39,09,10,2, 11.8,1,1, -8.327, 10594.983, 85.805, 52504.294 18/02/17,11:34:39,10,10,2, 11.8,1,1, -8.327, 10594.999, 85.836, 52504.381 18/02/17,11:34:39,11,10,2, 11.8,1,1, -8.327, 10595.011, 85.840, 52504.381 18/02/17,11:34:39,12,10,2, 11.8,1,1, -8.327, 10595.012, 85.831, 52504.357 18/02/17,11:34:39,13,10,2, 11.8,1,1, -8.327, 10595.006, 85.825, 52504.303 18/02/17,11:34:39,14,10,2, 11.8,1,1, -8.327, 10594.981, 85.789, 52504.049 18/02/17,11:34:39,15,10,2, 11.8,1,1, -8.327, 10595.021, 85.836, 52504.387 18/02/17,11:34:39,16,10,2, 11.8,1,1, -8.327, 10595.062, 85.870, 52504.413 18/02/17,11:34:39,17,10,2, 11.8,1,1, -8.327, 10595.062, 85.831, 52504.388 18/02/17,11:34:39,18,10,2, 11.8,1,1, -8.327, 10595.047, 85.847, 52504.382 18/02/17,11:34:39,19,10,2, 11.8,1,1, -8.327, 10595.055, 85.829, 52504.330 18/02/17,11:34:40,00,09,2, 11.9,1,1, -8.328, 10595.052, 85.829, 52504.330 18/02/17,11:34:40,01,09,2, 11.9,1,1, -8.328, 10595.113, 85.858, 52504.352 18/02/17,11:34:40,02,09,2, 11.9,1,1, -8.328, 10595.073, 85.844, 52504.264 18/02/17,11:34:40,03,09,2, 11.9,1,1, -8.328, 10595.076, 85.844, 52504.314 18/02/17,11:34:40,04,09,2, 11.9,1,1, -8.328, 10595.100, 85.847, 52504.366 18/02/17,11:34:40,05,09,2, 11.9,1,1, -8.328, 10595.087, 85.864, 52504.374 18/02/17,11:34:40,06,09,2, 11.9,1,1, -8.328, 10595.086, 85.834, 52504.336 18/02/17,11:34:40,07,09,2, 11.9,1,1, -8.328, 10595.088, 85.861, 52504.333 18/02/17,11:34:40,08,09,2, 11.9,1,1, -8.328, 10595.082, 85.866, 52504.356 18/02/17,11:34:40,09,09,2, 11.9,1,1, -8.328, 10595.090, 85.862, 52504.287 18/02/17,11:34:40,10,09,2, 11.9,1,1, -8.328, 10595.125, 85.852, 52504.348 18/02/17,11:34:40,11,09,2, 11.9,1,1, -8.328, 10595.140, 85.870, 52504.410 18/02/17,11:34:40,12,09,2, 11.9,1,1, -8.328, 10595.147, 85.875, 52504.379 18/02/17,11:34:40,13,09,2, 11.9,1,1, -8.328, 10595.163, 85.871, 52504.339 18/02/17,11:34:40,14,09,2, 11.9,1,1, -8.328, 10595.167, 85.860, 52504.357 18/02/17,11:34:40,15,09,2, 11.9,1,1, -8.328, 10595.158, 85.877, 52504.388 18/02/17,11:34:40,16,09,2, 11.9,1,1, -8.328, 10595.128, 85.899, 52504.367 18/02/17,11:34:40,17,09,2, 11.9,1,1, -8.328, 10595.179, 85.881, 52504.383 18/02/17,11:34:40,18,09,2, 11.9,1,1, -8.328, 10595.173, 85.897, 52504.329 18/02/17,11:34:40,19,09,2, 11.9,1,1, -8.328, 10595.184, 85.901, 52504.362 18/02/17,11:34:41,00,09,2, 11.8,1,1, -8.326, 10595.177, 85.901, 52504.362 18/02/17,11:34:41,01,09,2, 11.8,1,1, -8.326, 10595.241, 85.914, 52504.396 18/02/17,11:34:41,02,09,2, 11.8,1,1, -8.326, 10595.224, 85.908, 52504.314 18/02/17,11:34:41,03,09,2, 11.8,1,1, -8.326, 10595.208, 85.934, 52504.386 18/02/17,11:34:41,04,09,2, 11.8,1,1, -8.326, 10595.235, 85.936, 52504.382 18/02/17,11:34:41,05,09,2, 11.8,1,1, -8.326, 10595.239, 85.930, 52504.324 18/02/17,11:34:41,06,09,2, 11.8,1,1, -8.326, 10595.263, 85.939, 52504.416 18/02/17,11:34:41,07,09,2, 11.8,1,1, -8.326, 10595.274, 85.919, 52504.359 18/02/17,11:34:41,08,09,2, 11.8,1,1, -8.326, 10595.278, 85.922, 52504.430 18/02/17,11:34:41,09,09,2, 11.8,1,1, -8.326, 10595.296, 85.942, 52504.393 18/02/17,11:34:41,10,09,2, 11.8,1,1, -8.326, 10595.287, 85.957, 52504.471 18/02/17,11:34:41,11,09,2, 11.8,1,1, -8.326, 10595.316, 85.932, 52504.386 18/02/17,11:34:41,12,09,2, 11.8,1,1, -8.326, 10595.348, 85.937, 52504.422 18/02/17,11:34:41,13,09,2, 11.8,1,1, -8.326, 10595.311, 85.945, 52504.464 18/02/17,11:34:41,14,09,2, 11.8,1,1, -8.326, 10595.346, 85.954, 52504.420 18/02/17,11:34:41,15,09,2, 11.8,1,1, -8.326, 10595.366, 85.961, 52504.431 18/02/17,11:34:41,16,09,2, 11.8,1,1, -8.326, 10595.357, 85.987, 52504.465 18/02/17,11:34:41,17,09,2, 11.8,1,1, -8.326, 10595.390, 85.978, 52504.362 18/02/17,11:34:41,18,09,2, 11.8,1,1, -8.326, 10595.384, 85.975, 52504.420 18/02/17,11:34:41,19,09,2, 11.8,1,1, -8.326, 10595.391, 86.005, 52504.399 18/02/17,11:34:42,00,10,2, 11.9,1,1, -8.327, 10595.386, 86.005, 52504.399 18/02/17,11:34:42,01,10,2, 11.9,1,1, -8.327, 10595.399, 85.989, 52504.411 18/02/17,11:34:42,02,10,2, 11.9,1,1, -8.327, 10595.422, 85.990, 52504.428 18/02/17,11:34:42,03,10,2, 11.9,1,1, -8.327, 10595.430, 86.003, 52504.504 18/02/17,11:34:42,04,10,2, 11.9,1,1, -8.327, 10595.436, 85.976, 52504.443 18/02/17,11:34:42,05,10,2, 11.9,1,1, -8.327, 10595.459, 85.989, 52504.421 18/02/17,11:34:42,06,10,2, 11.9,1,1, -8.327, 10595.477, 86.031, 52504.442 18/02/17,11:34:42,07,10,2, 11.9,1,1, -8.327, 10595.484, 86.007, 52504.347 18/02/17,11:34:42,08,10,2, 11.9,1,1, -8.327, 10595.520, 86.004, 52504.453 18/02/17,11:34:42,09,10,2, 11.9,1,1, -8.327, 10595.498, 86.004, 52504.340 18/02/17,11:34:42,10,10,2, 11.9,1,1, -8.327, 10595.504, 85.995, 52504.452 18/02/17,11:34:42,11,10,2, 11.9,1,1, -8.327, 10595.533, 86.021, 52504.395 18/02/17,11:34:42,12,10,2, 11.9,1,1, -8.327, 10595.517, 86.012, 52504.364 18/02/17,11:34:42,13,10,2, 11.9,1,1, -8.327, 10595.530, 86.014, 52504.356 18/02/17,11:34:42,14,10,2, 11.9,1,1, -8.327, 10595.535, 86.026, 52504.480 18/02/17,11:34:42,15,10,2, 11.9,1,1, -8.327, 10595.583, 86.034, 52504.450 18/02/17,11:34:42,16,10,2, 11.9,1,1, -8.327, 10595.594, 86.027, 52504.417 18/02/17,11:34:42,17,10,2, 11.9,1,1, -8.327, 10595.602, 86.047, 52504.373 18/02/17,11:34:42,18,10,2, 11.9,1,1, -8.327, 10595.621, 86.032, 52504.464 18/02/17,11:34:42,19,10,2, 11.9,1,1, -8.327, 10595.606, 86.034, 52504.470 18/02/17,11:34:43,00,10,2, 11.7,1,1, -8.325, 10595.603, 86.034, 52504.470 18/02/17,11:34:43,01,10,2, 11.7,1,1, -8.325, 10595.698, 86.034, 52504.387 18/02/17,11:34:43,02,10,2, 11.7,1,1, -8.325, 10595.670, 86.045, 52504.419 18/02/17,11:34:43,03,10,2, 11.7,1,1, -8.325, 10595.676, 86.065, 52504.484 18/02/17,11:34:43,04,10,2, 11.7,1,1, -8.325, 10595.673, 86.035, 52504.419 18/02/17,11:34:43,05,10,2, 11.7,1,1, -8.325, 10595.696, 86.051, 52504.365 18/02/17,11:34:43,06,10,2, 11.7,1,1, -8.325, 10595.710, 86.068, 52504.361 18/02/17,11:34:43,07,10,2, 11.7,1,1, -8.325, 10595.703, 86.027, 52504.370 18/02/17,11:34:43,08,10,2, 11.7,1,1, -8.325, 10595.747, 86.063, 52504.335 18/02/17,11:34:43,09,10,2, 11.7,1,1, -8.325, 10595.744, 86.080, 52504.414 18/02/17,11:34:43,10,10,2, 11.7,1,1, -8.325, 10595.772, 86.080, 52504.380 18/02/17,11:34:43,11,10,2, 11.7,1,1, -8.325, 10595.783, 86.086, 52504.347 18/02/17,11:34:43,12,10,2, 11.7,1,1, -8.325, 10595.787, 86.075, 52504.417 18/02/17,11:34:43,13,10,2, 11.7,1,1, -8.325, 10595.785, 86.101, 52504.480 18/02/17,11:34:43,14,10,2, 11.7,1,1, -8.325, 10595.797, 86.100, 52504.487 18/02/17,11:34:43,15,10,2, 11.7,1,1, -8.325, 10595.830, 86.073, 52504.397 18/02/17,11:34:43,16,10,2, 11.7,1,1, -8.325, 10595.841, 86.090, 52504.421 18/02/17,11:34:43,17,10,2, 11.7,1,1, -8.325, 10595.851, 86.093, 52504.384 18/02/17,11:34:43,18,10,2, 11.7,1,1, -8.325, 10595.891, 86.076, 52504.189 18/02/17,11:34:43,19,10,2, 11.7,1,1, -8.325, 10595.886, 86.080, 52504.291 18/02/17,11:34:44,00,10,2, 11.9,1,1, -8.326, 10595.878, 86.080, 52504.291 18/02/17,11:34:44,01,10,2, 11.9,1,1, -8.326, 10595.888, 86.104, 52504.176 18/02/17,11:34:44,02,10,2, 11.9,1,1, -8.326, 10595.964, 86.134, 52504.566 18/02/17,11:34:44,03,10,2, 11.9,1,1, -8.326, 10595.979, 86.095, 52504.359 18/02/17,11:34:44,04,10,2, 11.9,1,1, -8.326, 10595.970, 86.135, 52504.417 18/02/17,11:34:44,05,10,2, 11.9,1,1, -8.326, 10595.993, 86.117, 52504.422 18/02/17,11:34:44,06,10,2, 11.9,1,1, -8.326, 10595.987, 86.112, 52504.333 18/02/17,11:34:44,07,10,2, 11.9,1,1, -8.326, 10595.992, 86.138, 52504.363 18/02/17,11:34:44,08,10,2, 11.9,1,1, -8.326, 10595.972, 86.136, 52504.368 18/02/17,11:34:44,09,10,2, 11.9,1,1, -8.326, 10596.015, 86.141, 52504.395 18/02/17,11:34:44,10,10,2, 11.9,1,1, -8.326, 10596.016, 86.146, 52504.422 18/02/17,11:34:44,11,10,2, 11.9,1,1, -8.326, 10596.044, 86.172, 52504.389 18/02/17,11:34:44,12,10,2, 11.9,1,1, -8.326, 10596.081, 86.165, 52504.350 18/02/17,11:34:44,13,10,2, 11.9,1,1, -8.326, 10596.091, 86.186, 52504.378 18/02/17,11:34:44,14,10,2, 11.9,1,1, -8.326, 10596.072, 86.170, 52504.325 18/02/17,11:34:44,15,10,2, 11.9,1,1, -8.326, 10596.107, 86.189, 52504.390 18/02/17,11:34:44,16,10,2, 11.9,1,1, -8.326, 10596.133, 86.194, 52504.453 18/02/17,11:34:44,17,10,2, 11.9,1,1, -8.326, 10596.138, 86.169, 52504.389 18/02/17,11:34:44,18,10,2, 11.9,1,1, -8.326, 10596.177, 86.182, 52504.353 18/02/17,11:34:44,19,10,2, 11.9,1,1, -8.326, 10596.173, 86.193, 52504.358 18/02/17,11:34:45,00,10,2, 11.9,1,1, -8.328, 10596.170, 86.193, 52504.358 18/02/17,11:34:45,01,10,2, 11.9,1,1, -8.328, 10596.239, 86.182, 52504.442 18/02/17,11:34:45,02,10,2, 11.9,1,1, -8.328, 10596.230, 86.195, 52504.462 18/02/17,11:34:45,03,10,2, 11.9,1,1, -8.328, 10596.254, 86.183, 52504.458 18/02/17,11:34:45,04,10,2, 11.9,1,1, -8.328, 10596.260, 86.202, 52504.344 18/02/17,11:34:45,05,10,2, 11.9,1,1, -8.328, 10596.267, 86.239, 52504.482 18/02/17,11:34:45,06,10,2, 11.9,1,1, -8.328, 10596.258, 86.215, 52504.420 18/02/17,11:34:45,07,10,2, 11.9,1,1, -8.328, 10596.260, 86.224, 52504.536 18/02/17,11:34:45,08,10,2, 11.9,1,1, -8.328, 10596.304, 86.221, 52504.411 18/02/17,11:34:45,09,10,2, 11.9,1,1, -8.328, 10596.318, 86.208, 52504.487 18/02/17,11:34:45,10,10,2, 11.9,1,1, -8.328, 10596.305, 86.242, 52504.491 18/02/17,11:34:45,11,10,2, 11.9,1,1, -8.328, 10596.340, 86.239, 52504.482 18/02/17,11:34:45,12,10,2, 11.9,1,1, -8.328, 10596.347, 86.239, 52504.506 18/02/17,11:34:45,13,10,2, 11.9,1,1, -8.328, 10596.343, 86.252, 52504.502 18/02/17,11:34:45,14,10,2, 11.9,1,1, -8.328, 10596.400, 86.233, 52504.500 18/02/17,11:34:45,15,10,2, 11.9,1,1, -8.328, 10596.400, 86.253, 52504.488 18/02/17,11:34:45,16,10,2, 11.9,1,1, -8.328, 10596.408, 86.256, 52504.472 18/02/17,11:34:45,17,10,2, 11.9,1,1, -8.328, 10596.415, 86.266, 52504.449 18/02/17,11:34:45,18,10,2, 11.9,1,1, -8.328, 10596.429, 86.285, 52504.449 18/02/17,11:34:45,19,10,2, 11.9,1,1, -8.328, 10596.438, 86.257, 52504.517 18/02/17,11:34:46,00,10,2, 11.9,1,1, -8.324, 10596.437, 86.257, 52504.517 18/02/17,11:34:46,01,10,2, 11.9,1,1, -8.324, 10596.455, 86.287, 52504.435 18/02/17,11:34:46,02,10,2, 11.9,1,1, -8.324, 10596.494, 86.283, 52504.654 18/02/17,11:34:46,03,10,2, 11.9,1,1, -8.324, 10596.495, 86.279, 52504.303 18/02/17,11:34:46,04,10,2, 11.9,1,1, -8.324, 10596.481, 86.310, 52504.552 18/02/17,11:34:46,05,10,2, 11.9,1,1, -8.324, 10596.508, 86.304, 52504.495 18/02/17,11:34:46,06,10,2, 11.9,1,1, -8.324, 10596.528, 86.288, 52504.443 18/02/17,11:34:46,07,10,2, 11.9,1,1, -8.324, 10596.516, 86.296, 52504.392 18/02/17,11:34:46,08,10,2, 11.9,1,1, -8.324, 10596.543, 86.338, 52504.469 18/02/17,11:34:46,09,10,2, 11.9,1,1, -8.324, 10596.579, 86.314, 52504.538 18/02/17,11:34:46,10,10,2, 11.9,1,1, -8.324, 10596.545, 86.310, 52504.433 18/02/17,11:34:46,11,10,2, 11.9,1,1, -8.324, 10596.580, 86.318, 52504.503 18/02/17,11:34:46,12,10,2, 11.9,1,1, -8.324, 10596.603, 86.333, 52504.495 18/02/17,11:34:46,13,10,2, 11.9,1,1, -8.324, 10596.599, 86.323, 52504.508 18/02/17,11:34:46,14,10,2, 11.9,1,1, -8.324, 10596.623, 86.338, 52504.518 18/02/17,11:34:46,15,10,2, 11.9,1,1, -8.324, 10596.632, 86.334, 52504.475 18/02/17,11:34:46,16,10,2, 11.9,1,1, -8.324, 10596.671, 86.322, 52504.333 18/02/17,11:34:46,17,10,2, 11.9,1,1, -8.324, 10596.668, 86.306, 52504.493 18/02/17,11:34:46,18,10,2, 11.9,1,1, -8.324, 10596.706, 86.339, 52504.521 18/02/17,11:34:46,19,10,2, 11.9,1,1, -8.324, 10596.701, 86.340, 52504.446 18/02/17,11:34:47,00,10,2, 11.9,1,1, -8.327, 10596.696, 86.340, 52504.446 18/02/17,11:34:47,01,10,2, 11.9,1,1, -8.327, 10596.718, 86.367, 52504.423 18/02/17,11:34:47,02,10,2, 11.9,1,1, -8.327, 10596.720, 86.347, 52504.434 18/02/17,11:34:47,03,10,2, 11.9,1,1, -8.327, 10596.728, 86.378, 52504.662 18/02/17,11:34:47,04,10,2, 11.9,1,1, -8.327, 10596.793, 86.368, 52504.463 18/02/17,11:34:47,05,10,2, 11.9,1,1, -8.327, 10596.740, 86.367, 52504.442 18/02/17,11:34:47,06,10,2, 11.9,1,1, -8.327, 10596.789, 86.381, 52504.498 18/02/17,11:34:47,07,10,2, 11.9,1,1, -8.327, 10596.805, 86.373, 52504.255 18/02/17,11:34:47,08,10,2, 11.9,1,1, -8.327, 10596.821, 86.388, 52504.439 18/02/17,11:34:47,09,10,2, 11.9,1,1, -8.327, 10596.823, 86.389, 52504.378 18/02/17,11:34:47,10,10,2, 11.9,1,1, -8.327, 10596.817, 86.376, 52504.473 18/02/17,11:34:47,11,10,2, 11.9,1,1, -8.327, 10596.846, 86.376, 52504.366 18/02/17,11:34:47,12,10,2, 11.9,1,1, -8.327, 10596.849, 86.401, 52504.446 18/02/17,11:34:47,13,10,2, 11.9,1,1, -8.327, 10596.872, 86.373, 52504.422 18/02/17,11:34:47,14,10,2, 11.9,1,1, -8.327, 10596.875, 86.391, 52504.402 18/02/17,11:34:47,15,10,2, 11.9,1,1, -8.327, 10596.874, 86.402, 52504.367 18/02/17,11:34:47,16,10,2, 11.9,1,1, -8.327, 10596.909, 86.397, 52504.409 18/02/17,11:34:47,17,10,2, 11.9,1,1, -8.327, 10596.909, 86.384, 52504.367 18/02/17,11:34:47,18,10,2, 11.9,1,1, -8.327, 10596.935, 86.385, 52504.405 18/02/17,11:34:47,19,10,2, 11.9,1,1, -8.327, 10596.929, 86.419, 52504.392 18/02/17,11:34:48,00,10,2, 11.9,1,1, -8.326, 10596.921, 86.419, 52504.392 18/02/17,11:34:48,01,10,2, 11.9,1,1, -8.326, 10596.919, 86.401, 52504.312 18/02/17,11:34:48,02,10,2, 11.9,1,1, -8.326, 10596.954, 86.446, 52504.380 18/02/17,11:34:48,03,10,2, 11.9,1,1, -8.326, 10596.982, 86.425, 52504.406 18/02/17,11:34:48,04,10,2, 11.9,1,1, -8.326, 10597.003, 86.424, 52504.414 18/02/17,11:34:48,05,10,2, 11.9,1,1, -8.326, 10597.040, 86.401, 52504.442 18/02/17,11:34:48,06,10,2, 11.9,1,1, -8.326, 10597.028, 86.407, 52504.369 18/02/17,11:34:48,07,10,2, 11.9,1,1, -8.326, 10597.013, 86.418, 52504.428 18/02/17,11:34:48,08,10,2, 11.9,1,1, -8.326, 10597.064, 86.419, 52504.325 18/02/17,11:34:48,09,10,2, 11.9,1,1, -8.326, 10597.089, 86.415, 52504.418 18/02/17,11:34:48,10,10,2, 11.9,1,1, -8.326, 10597.077, 86.419, 52504.346 18/02/17,11:34:48,11,10,2, 11.9,1,1, -8.326, 10597.074, 86.414, 52504.305 18/02/17,11:34:48,12,10,2, 11.9,1,1, -8.326, 10597.093, 86.421, 52504.408 18/02/17,11:34:48,13,10,2, 11.9,1,1, -8.326, 10597.115, 86.422, 52504.390 18/02/17,11:34:48,14,10,2, 11.9,1,1, -8.326, 10597.103, 86.455, 52504.411 18/02/17,11:34:48,15,10,2, 11.9,1,1, -8.326, 10597.142, 86.459, 52504.419 18/02/17,11:34:48,16,10,2, 11.9,1,1, -8.326, 10597.141, 86.431, 52504.388 18/02/17,11:34:48,17,10,2, 11.9,1,1, -8.326, 10597.133, 86.442, 52504.366 18/02/17,11:34:48,18,10,2, 11.9,1,1, -8.326, 10597.151, 86.442, 52504.357 18/02/17,11:34:48,19,10,2, 11.9,1,1, -8.326, 10597.181, 86.450, 52504.417 18/02/17,11:34:49,00,09,2, 11.9,1,1, -8.325, 10597.180, 86.450, 52504.417 18/02/17,11:34:49,01,09,2, 11.9,1,1, -8.325, 10597.202, 86.461, 52504.433 18/02/17,11:34:49,02,09,2, 11.9,1,1, -8.325, 10597.198, 86.453, 52504.408 18/02/17,11:34:49,03,09,2, 11.9,1,1, -8.325, 10597.225, 86.450, 52504.422 18/02/17,11:34:49,04,09,2, 11.9,1,1, -8.325, 10597.242, 86.469, 52504.410 18/02/17,11:34:49,05,09,2, 11.9,1,1, -8.325, 10597.232, 86.465, 52504.329 18/02/17,11:34:49,06,09,2, 11.9,1,1, -8.325, 10597.257, 86.460, 52504.401 18/02/17,11:34:49,07,09,2, 11.9,1,1, -8.325, 10597.260, 86.463, 52504.350 18/02/17,11:34:49,08,09,2, 11.9,1,1, -8.325, 10597.291, 86.455, 52504.362 18/02/17,11:34:49,09,09,2, 11.9,1,1, -8.325, 10597.247, 86.467, 52504.333 18/02/17,11:34:49,10,09,2, 11.9,1,1, -8.325, 10597.281, 86.469, 52504.350 18/02/17,11:34:49,11,09,2, 11.9,1,1, -8.325, 10597.292, 86.448, 52504.373 18/02/17,11:34:49,12,09,2, 11.9,1,1, -8.325, 10597.315, 86.457, 52504.381 18/02/17,11:34:49,13,09,2, 11.9,1,1, -8.325, 10597.314, 86.439, 52504.396 18/02/17,11:34:49,14,09,2, 11.9,1,1, -8.325, 10597.319, 86.486, 52504.393 18/02/17,11:34:49,15,09,2, 11.9,1,1, -8.325, 10597.330, 86.456, 52504.364 18/02/17,11:34:49,16,09,2, 11.9,1,1, -8.325, 10597.340, 86.473, 52504.323 18/02/17,11:34:49,17,09,2, 11.9,1,1, -8.325, 10597.361, 86.458, 52504.362 18/02/17,11:34:49,18,09,2, 11.9,1,1, -8.325, 10597.370, 86.482, 52504.334 18/02/17,11:34:49,19,09,2, 11.9,1,1, -8.325, 10597.350, 86.494, 52504.239 18/02/17,11:34:50,00,09,2, 11.9,1,1, -8.324, 10597.347, 86.494, 52504.239 18/02/17,11:34:50,01,09,2, 11.9,1,1, -8.324, 10597.382, 86.477, 52504.321 18/02/17,11:34:50,02,09,2, 11.9,1,1, -8.324, 10597.381, 86.531, 52504.313 18/02/17,11:34:50,03,09,2, 11.9,1,1, -8.324, 10597.398, 86.490, 52504.317 18/02/17,11:34:50,04,09,2, 11.9,1,1, -8.324, 10597.387, 86.479, 52504.190 18/02/17,11:34:50,05,09,2, 11.9,1,1, -8.324, 10597.429, 86.494, 52504.217 18/02/17,11:34:50,06,09,2, 11.9,1,1, -8.324, 10597.427, 86.472, 52504.174 18/02/17,11:34:50,07,09,2, 11.9,1,1, -8.324, 10597.428, 86.497, 52504.263 18/02/17,11:34:50,08,09,2, 11.9,1,1, -8.324, 10597.447, 86.491, 52504.231 18/02/17,11:34:50,09,09,2, 11.9,1,1, -8.324, 10597.446, 86.469, 52504.250 18/02/17,11:34:50,10,09,2, 11.9,1,1, -8.324, 10597.448, 86.516, 52504.285 18/02/17,11:34:50,11,09,2, 11.9,1,1, -8.324, 10597.472, 86.493, 52504.238 18/02/17,11:34:50,12,09,2, 11.9,1,1, -8.324, 10597.501, 86.472, 52504.159 18/02/17,11:34:50,13,09,2, 11.9,1,1, -8.324, 10597.502, 86.484, 52504.218 18/02/17,11:34:50,14,09,2, 11.9,1,1, -8.324, 10597.469, 86.470, 52504.151 18/02/17,11:34:50,15,09,2, 11.9,1,1, -8.324, 10597.491, 86.521, 52504.226 18/02/17,11:34:50,16,09,2, 11.9,1,1, -8.324, 10597.514, 86.521, 52504.293 18/02/17,11:34:50,17,09,2, 11.9,1,1, -8.324, 10597.512, 86.516, 52504.254 18/02/17,11:34:50,18,09,2, 11.9,1,1, -8.324, 10597.541, 86.510, 52504.238 18/02/17,11:34:50,19,09,2, 11.9,1,1, -8.324, 10597.519, 86.510, 52504.206 18/02/17,11:34:51,00,09,2, 11.9,1,1, -8.328, 10597.514, 86.510, 52504.206 18/02/17,11:34:51,01,09,2, 11.9,1,1, -8.328, 10597.532, 86.509, 52504.144 18/02/17,11:34:51,02,09,2, 11.9,1,1, -8.328, 10597.560, 86.509, 52504.284 18/02/17,11:34:51,03,09,2, 11.9,1,1, -8.328, 10597.522, 86.500, 52504.189 18/02/17,11:34:51,04,09,2, 11.9,1,1, -8.328, 10597.561, 86.544, 52504.437 18/02/17,11:34:51,05,09,2, 11.9,1,1, -8.328, 10597.558, 86.516, 52504.164 18/02/17,11:34:51,06,09,2, 11.9,1,1, -8.328, 10597.533, 86.513, 52504.105 18/02/17,11:34:51,07,09,2, 11.9,1,1, -8.328, 10597.570, 86.529, 52504.209 18/02/17,11:34:51,08,09,2, 11.9,1,1, -8.328, 10597.584, 86.533, 52504.226 18/02/17,11:34:51,09,09,2, 11.9,1,1, -8.328, 10597.573, 86.504, 52504.190 18/02/17,11:34:51,10,09,2, 11.9,1,1, -8.328, 10597.592, 86.534, 52504.313 18/02/17,11:34:51,11,09,2, 11.9,1,1, -8.328, 10597.602, 86.520, 52504.164 18/02/17,11:34:51,12,09,2, 11.9,1,1, -8.328, 10597.588, 86.527, 52504.279 18/02/17,11:34:51,13,09,2, 11.9,1,1, -8.328, 10597.598, 86.542, 52504.196 18/02/17,11:34:51,14,09,2, 11.9,1,1, -8.328, 10597.597, 86.540, 52504.197 18/02/17,11:34:51,15,09,2, 11.9,1,1, -8.328, 10597.607, 86.550, 52504.268 18/02/17,11:34:51,16,09,2, 11.9,1,1, -8.328, 10597.625, 86.551, 52504.264 18/02/17,11:34:51,17,09,2, 11.9,1,1, -8.328, 10597.616, 86.544, 52504.227 18/02/17,11:34:51,18,09,2, 11.9,1,1, -8.328, 10597.586, 86.559, 52504.236 18/02/17,11:34:51,19,09,2, 11.9,1,1, -8.328, 10597.616, 86.543, 52504.193 18/02/17,11:34:52,00,10,2, 11.9,1,1, -8.329, 10597.614, 86.543, 52504.193 18/02/17,11:34:52,01,10,2, 11.9,1,1, -8.329, 10597.618, 86.551, 52504.174 18/02/17,11:34:52,02,10,2, 11.9,1,1, -8.329, 10597.615, 86.544, 52504.226 18/02/17,11:34:52,03,10,2, 11.9,1,1, -8.329, 10597.606, 86.587, 52504.451 18/02/17,11:34:52,04,10,2, 11.9,1,1, -8.329, 10597.644, 86.561, 52504.221 18/02/17,11:34:52,05,10,2, 11.9,1,1, -8.329, 10597.638, 86.531, 52504.326 18/02/17,11:34:52,06,10,2, 11.9,1,1, -8.329, 10597.630, 86.560, 52504.242 18/02/17,11:34:52,07,10,2, 11.9,1,1, -8.329, 10597.633, 86.566, 52504.213 18/02/17,11:34:52,08,10,2, 11.9,1,1, -8.329, 10597.600, 86.552, 52504.140 18/02/17,11:34:52,09,10,2, 11.9,1,1, -8.329, 10597.658, 86.568, 52504.510 18/02/17,11:34:52,10,10,2, 11.9,1,1, -8.329, 10597.674, 86.552, 52504.152 18/02/17,11:34:52,11,10,2, 11.9,1,1, -8.329, 10597.653, 86.553, 52504.226 18/02/17,11:34:52,12,10,2, 11.9,1,1, -8.329, 10597.670, 86.569, 52504.184 18/02/17,11:34:52,13,10,2, 11.9,1,1, -8.329, 10597.669, 86.536, 52504.152 18/02/17,11:34:52,14,10,2, 11.9,1,1, -8.329, 10597.653, 86.541, 52504.205 18/02/17,11:34:52,15,10,2, 11.9,1,1, -8.329, 10597.663, 86.542, 52504.202 18/02/17,11:34:52,16,10,2, 11.9,1,1, -8.329, 10597.666, 86.546, 52504.370 18/02/17,11:34:52,17,10,2, 11.9,1,1, -8.329, 10597.662, 86.565, 52504.220 18/02/17,11:34:52,18,10,2, 11.9,1,1, -8.329, 10597.655, 86.563, 52504.159 18/02/17,11:34:52,19,10,2, 11.9,1,1, -8.329, 10597.659, 86.533, 52504.204 18/02/17,11:34:53,00,10,2, 11.9,1,1, -8.327, 10597.656, 86.533, 52504.204 18/02/17,11:34:53,01,10,2, 11.9,1,1, -8.327, 10597.673, 86.565, 52504.151 18/02/17,11:34:53,02,10,2, 11.9,1,1, -8.327, 10597.670, 86.544, 52504.185 18/02/17,11:34:53,03,10,2, 11.9,1,1, -8.327, 10597.669, 86.561, 52504.242 18/02/17,11:34:53,04,10,2, 11.9,1,1, -8.327, 10597.684, 86.551, 52504.211 18/02/17,11:34:53,05,10,2, 11.9,1,1, -8.327, 10597.669, 86.532, 52504.202 18/02/17,11:34:53,06,10,2, 11.9,1,1, -8.327, 10597.659, 86.534, 52504.120 18/02/17,11:34:53,07,10,2, 11.9,1,1, -8.327, 10597.651, 86.546, 52504.170 18/02/17,11:34:53,08,10,2, 11.9,1,1, -8.327, 10597.676, 86.541, 52504.207 18/02/17,11:34:53,09,10,2, 11.9,1,1, -8.327, 10597.695, 86.565, 52504.239 18/02/17,11:34:53,10,10,2, 11.9,1,1, -8.327, 10597.714, 86.529, 52504.239 18/02/17,11:34:53,11,10,2, 11.9,1,1, -8.327, 10597.665, 86.554, 52504.218 18/02/17,11:34:53,12,10,2, 11.9,1,1, -8.327, 10597.680, 86.559, 52504.227 18/02/17,11:34:53,13,10,2, 11.9,1,1, -8.327, 10597.693, 86.542, 52504.216 18/02/17,11:34:53,14,10,2, 11.9,1,1, -8.327, 10597.671, 86.564, 52504.242 18/02/17,11:34:53,15,10,2, 11.9,1,1, -8.327, 10597.690, 86.539, 52504.216 18/02/17,11:34:53,16,10,2, 11.9,1,1, -8.327, 10597.706, 86.542, 52504.200 18/02/17,11:34:53,17,10,2, 11.9,1,1, -8.327, 10597.700, 86.537, 52504.096 18/02/17,11:34:53,18,10,2, 11.9,1,1, -8.327, 10597.719, 86.531, 52504.174 18/02/17,11:34:53,19,10,2, 11.9,1,1, -8.327, 10597.720, 86.545, 52504.180 18/02/17,11:34:54,00,10,2, 11.9,1,1, -8.323, 10597.714, 86.545, 52504.180 18/02/17,11:34:54,01,10,2, 11.9,1,1, -8.323, 10597.649, 86.552, 52504.162 18/02/17,11:34:54,02,10,2, 11.9,1,1, -8.323, 10597.682, 86.558, 52504.232 18/02/17,11:34:54,03,10,2, 11.9,1,1, -8.323, 10597.697, 86.535, 52504.196 18/02/17,11:34:54,04,10,2, 11.9,1,1, -8.323, 10597.708, 86.522, 52504.162 18/02/17,11:34:54,05,10,2, 11.9,1,1, -8.323, 10597.706, 86.521, 52504.171 18/02/17,11:34:54,06,10,2, 11.9,1,1, -8.323, 10597.706, 86.509, 52504.165 18/02/17,11:34:54,07,10,2, 11.9,1,1, -8.323, 10597.684, 86.543, 52504.198 18/02/17,11:34:54,08,10,2, 11.9,1,1, -8.323, 10597.696, 86.531, 52504.162 18/02/17,11:34:54,09,10,2, 11.9,1,1, -8.323, 10597.701, 86.530, 52504.125 18/02/17,11:34:54,10,10,2, 11.9,1,1, -8.323, 10597.691, 86.512, 52504.188 18/02/17,11:34:54,11,10,2, 11.9,1,1, -8.323, 10597.703, 86.532, 52504.254 18/02/17,11:34:54,12,10,2, 11.9,1,1, -8.323, 10597.688, 86.499, 52504.220 18/02/17,11:34:54,13,10,2, 11.9,1,1, -8.323, 10597.677, 86.501, 52504.168 18/02/17,11:34:54,14,10,2, 11.9,1,1, -8.323, 10597.693, 86.530, 52504.253 18/02/17,11:34:54,15,10,2, 11.9,1,1, -8.323, 10597.706, 86.525, 52504.154 18/02/17,11:34:54,16,10,2, 11.9,1,1, -8.323, 10597.676, 86.525, 52504.143 18/02/17,11:34:54,17,10,2, 11.9,1,1, -8.323, 10597.688, 86.523, 52504.203 18/02/17,11:34:54,18,10,2, 11.9,1,1, -8.323, 10597.652, 86.505, 52504.134 18/02/17,11:34:54,19,10,2, 11.9,1,1, -8.323, 10597.702, 86.529, 52504.233 18/02/17,11:34:55,00,10,2, 11.9,1,1, -8.325, 10597.697, 86.529, 52504.233 18/02/17,11:34:55,01,10,2, 11.9,1,1, -8.325, 10597.684, 86.518, 52504.149 18/02/17,11:34:55,02,10,2, 11.9,1,1, -8.325, 10597.681, 86.513, 52504.211 18/02/17,11:34:55,03,10,2, 11.9,1,1, -8.325, 10597.647, 86.506, 52504.202 18/02/17,11:34:55,04,10,2, 11.9,1,1, -8.325, 10597.666, 86.507, 52504.210 18/02/17,11:34:55,05,10,2, 11.9,1,1, -8.325, 10597.694, 86.519, 52504.221 18/02/17,11:34:55,06,10,2, 11.9,1,1, -8.325, 10597.679, 86.493, 52504.151 18/02/17,11:34:55,07,10,2, 11.9,1,1, -8.325, 10597.679, 86.507, 52504.276 18/02/17,11:34:55,08,10,2, 11.9,1,1, -8.325, 10597.697, 86.508, 52504.183 18/02/17,11:34:55,09,10,2, 11.9,1,1, -8.325, 10597.687, 86.497, 52504.210 18/02/17,11:34:55,10,10,2, 11.9,1,1, -8.325, 10597.642, 86.535, 52504.184 18/02/17,11:34:55,11,10,2, 11.9,1,1, -8.325, 10597.671, 86.497, 52504.200 18/02/17,11:34:55,12,10,2, 11.9,1,1, -8.325, 10597.643, 86.498, 52504.201 18/02/17,11:34:55,13,10,2, 11.9,1,1, -8.325, 10597.667, 86.506, 52504.240 18/02/17,11:34:55,14,10,2, 11.9,1,1, -8.325, 10597.655, 86.519, 52504.223 18/02/17,11:34:55,15,10,2, 11.9,1,1, -8.325, 10597.624, 86.494, 52504.222 18/02/17,11:34:55,16,10,2, 11.9,1,1, -8.325, 10597.661, 86.526, 52504.233 18/02/17,11:34:55,17,10,2, 11.9,1,1, -8.325, 10597.646, 86.499, 52504.263 18/02/17,11:34:55,18,10,2, 11.9,1,1, -8.325, 10597.634, 86.522, 52504.188 18/02/17,11:34:55,19,10,2, 11.9,1,1, -8.325, 10597.628, 86.530, 52504.264 18/02/17,11:34:56,00,10,2, 11.9,1,1, -8.322, 10597.622, 86.530, 52504.264 18/02/17,11:34:56,01,10,2, 11.9,1,1, -8.322, 10597.632, 86.517, 52504.202 18/02/17,11:34:56,02,10,2, 11.9,1,1, -8.322, 10597.647, 86.487, 52504.153 18/02/17,11:34:56,03,10,2, 11.9,1,1, -8.322, 10597.638, 86.494, 52504.295 18/02/17,11:34:56,04,10,2, 11.9,1,1, -8.322, 10597.632, 86.522, 52504.234 18/02/17,11:34:56,05,10,2, 11.9,1,1, -8.322, 10597.656, 86.488, 52504.203 18/02/17,11:34:56,06,10,2, 11.9,1,1, -8.322, 10597.604, 86.497, 52504.207 18/02/17,11:34:56,07,10,2, 11.9,1,1, -8.322, 10597.612, 86.526, 52504.226 18/02/17,11:34:56,08,10,2, 11.9,1,1, -8.322, 10597.616, 86.513, 52504.261 18/02/17,11:34:56,09,10,2, 11.9,1,1, -8.322, 10597.621, 86.519, 52504.255 18/02/17,11:34:56,10,10,2, 11.9,1,1, -8.322, 10597.614, 86.512, 52504.221 18/02/17,11:34:56,11,10,2, 11.9,1,1, -8.322, 10597.587, 86.475, 52504.234 18/02/17,11:34:56,12,10,2, 11.9,1,1, -8.322, 10597.610, 86.513, 52504.254 18/02/17,11:34:56,13,10,2, 11.9,1,1, -8.322, 10597.584, 86.500, 52504.273 18/02/17,11:34:56,14,10,2, 11.9,1,1, -8.322, 10597.602, 86.510, 52504.282 18/02/17,11:34:56,15,10,2, 11.9,1,1, -8.322, 10597.613, 86.519, 52504.309 18/02/17,11:34:56,16,10,2, 11.9,1,1, -8.322, 10597.605, 86.502, 52504.224 18/02/17,11:34:56,17,10,2, 11.9,1,1, -8.322, 10597.574, 86.496, 52504.240 18/02/17,11:34:56,18,10,2, 11.9,1,1, -8.322, 10597.593, 86.513, 52504.220 18/02/17,11:34:56,19,10,2, 11.9,1,1, -8.322, 10597.562, 86.482, 52504.264 18/02/17,11:34:57,00,10,2, 11.9,1,1, -8.327, 10597.556, 86.482, 52504.264 18/02/17,11:34:57,01,10,2, 11.9,1,1, -8.327, 10597.578, 86.517, 52504.297 18/02/17,11:34:57,02,10,2, 11.9,1,1, -8.327, 10597.542, 86.477, 52504.303 18/02/17,11:34:57,03,10,2, 11.9,1,1, -8.327, 10597.559, 86.503, 52504.263 18/02/17,11:34:57,04,10,2, 11.9,1,1, -8.327, 10597.524, 86.511, 52504.291 18/02/17,11:34:57,05,10,2, 11.9,1,1, -8.327, 10597.570, 86.503, 52504.210 18/02/17,11:34:57,06,10,2, 11.9,1,1, -8.327, 10597.516, 86.506, 52504.316 18/02/17,11:34:57,07,10,2, 11.9,1,1, -8.327, 10597.555, 86.512, 52504.299 18/02/17,11:34:57,08,10,2, 11.9,1,1, -8.327, 10597.535, 86.496, 52504.323 18/02/17,11:34:57,09,10,2, 11.9,1,1, -8.327, 10597.524, 86.495, 52504.317 18/02/17,11:34:57,10,10,2, 11.9,1,1, -8.327, 10597.503, 86.477, 52504.253 18/02/17,11:34:57,11,10,2, 11.9,1,1, -8.327, 10597.511, 86.510, 52504.253 18/02/17,11:34:57,12,10,2, 11.9,1,1, -8.327, 10597.533, 86.505, 52504.304 18/02/17,11:34:57,13,10,2, 11.9,1,1, -8.327, 10597.503, 86.490, 52504.312 18/02/17,11:34:57,14,10,2, 11.9,1,1, -8.327, 10597.533, 86.493, 52504.342 18/02/17,11:34:57,15,10,2, 11.9,1,1, -8.327, 10597.502, 86.497, 52504.380 18/02/17,11:34:57,16,10,2, 11.9,1,1, -8.327, 10597.496, 86.459, 52504.346 18/02/17,11:34:57,17,10,2, 11.9,1,1, -8.327, 10597.518, 86.483, 52504.333 18/02/17,11:34:57,18,10,2, 11.9,1,1, -8.327, 10597.487, 86.466, 52504.249 18/02/17,11:34:57,19,10,2, 11.9,1,1, -8.327, 10597.494, 86.468, 52504.314 18/02/17,11:34:58,00,10,2, 11.8,1,1, -8.325, 10597.489, 86.468, 52504.314 18/02/17,11:34:58,01,10,2, 11.8,1,1, -8.325, 10597.480, 86.465, 52504.281 18/02/17,11:34:58,02,10,2, 11.8,1,1, -8.325, 10597.462, 86.467, 52504.328 18/02/17,11:34:58,03,10,2, 11.8,1,1, -8.325, 10597.502, 86.495, 52504.417 18/02/17,11:34:58,04,10,2, 11.8,1,1, -8.325, 10597.468, 86.435, 52504.246 18/02/17,11:34:58,05,10,2, 11.8,1,1, -8.325, 10597.480, 86.491, 52504.335 18/02/17,11:34:58,06,10,2, 11.8,1,1, -8.325, 10597.489, 86.499, 52504.306 18/02/17,11:34:58,07,10,2, 11.8,1,1, -8.325, 10597.474, 86.461, 52504.329 18/02/17,11:34:58,08,10,2, 11.8,1,1, -8.325, 10597.460, 86.486, 52504.363 18/02/17,11:34:58,09,10,2, 11.8,1,1, -8.325, 10597.445, 86.442, 52504.320 18/02/17,11:34:58,10,10,2, 11.8,1,1, -8.325, 10597.430, 86.432, 52504.331 18/02/17,11:34:58,11,10,2, 11.8,1,1, -8.325, 10597.452, 86.473, 52504.328 18/02/17,11:34:58,12,10,2, 11.8,1,1, -8.325, 10597.422, 86.445, 52504.325 18/02/17,11:34:58,13,10,2, 11.8,1,1, -8.325, 10597.424, 86.467, 52504.358 18/02/17,11:34:58,14,10,2, 11.8,1,1, -8.325, 10597.414, 86.472, 52504.360 18/02/17,11:34:58,15,10,2, 11.8,1,1, -8.325, 10597.425, 86.420, 52504.382 18/02/17,11:34:58,16,10,2, 11.8,1,1, -8.325, 10597.391, 86.459, 52504.346 18/02/17,11:34:58,17,10,2, 11.8,1,1, -8.325, 10597.387, 86.450, 52504.331 18/02/17,11:34:58,18,10,2, 11.8,1,1, -8.325, 10597.396, 86.444, 52504.400 18/02/17,11:34:58,19,10,2, 11.8,1,1, -8.325, 10597.392, 86.443, 52504.384 18/02/17,11:34:59,00,10,2, 11.9,1,1, -8.325, 10597.389, 86.443, 52504.384 18/02/17,11:34:59,01,10,2, 11.9,1,1, -8.325, 10597.393, 86.439, 52504.362 18/02/17,11:34:59,02,10,2, 11.9,1,1, -8.325, 10597.397, 86.455, 52504.302 18/02/17,11:34:59,03,10,2, 11.9,1,1, -8.325, 10597.385, 86.445, 52504.317 18/02/17,11:34:59,04,10,2, 11.9,1,1, -8.325, 10597.376, 86.449, 52504.311 18/02/17,11:34:59,05,10,2, 11.9,1,1, -8.325, 10597.343, 86.443, 52504.287 18/02/17,11:34:59,06,10,2, 11.9,1,1, -8.325, 10597.364, 86.462, 52504.335 18/02/17,11:34:59,07,10,2, 11.9,1,1, -8.325, 10597.347, 86.447, 52504.318 18/02/17,11:34:59,08,10,2, 11.9,1,1, -8.325, 10597.342, 86.445, 52504.361 18/02/17,11:34:59,09,10,2, 11.9,1,1, -8.325, 10597.315, 86.441, 52504.357 18/02/17,11:34:59,10,10,2, 11.9,1,1, -8.325, 10597.333, 86.461, 52504.421 18/02/17,11:34:59,11,10,2, 11.9,1,1, -8.325, 10597.342, 86.442, 52504.344 18/02/17,11:34:59,12,10,2, 11.9,1,1, -8.325, 10597.346, 86.428, 52504.434 18/02/17,11:34:59,13,10,2, 11.9,1,1, -8.325, 10597.327, 86.449, 52504.317 18/02/17,11:34:59,14,10,2, 11.9,1,1, -8.325, 10597.336, 86.439, 52504.339 18/02/17,11:34:59,15,10,2, 11.9,1,1, -8.325, 10597.299, 86.429, 52504.380 18/02/17,11:34:59,16,10,2, 11.9,1,1, -8.325, 10597.317, 86.431, 52504.318 18/02/17,11:34:59,17,10,2, 11.9,1,1, -8.325, 10597.311, 86.446, 52504.396 18/02/17,11:34:59,18,10,2, 11.9,1,1, -8.325, 10597.286, 86.431, 52504.322 18/02/17,11:34:59,19,10,2, 11.9,1,1, -8.325, 10597.296, 86.445, 52504.417 18/02/17,11:35:00,00,10,2, 11.9,1,1, -8.326, 10597.289, 86.445, 52504.417 18/02/17,11:35:00,01,10,2, 11.9,1,1, -8.326, 10597.270, 86.436, 52504.344 18/02/17,11:35:00,02,10,2, 11.9,1,1, -8.326, 10597.256, 86.440, 52504.389 18/02/17,11:35:00,03,10,2, 11.9,1,1, -8.326, 10597.290, 86.413, 52504.359 18/02/17,11:35:00,04,10,2, 11.9,1,1, -8.326, 10597.279, 86.433, 52504.408 18/02/17,11:35:00,05,10,2, 11.9,1,1, -8.326, 10597.282, 86.435, 52504.433 18/02/17,11:35:00,06,10,2, 11.9,1,1, -8.326, 10597.267, 86.423, 52504.431 18/02/17,11:35:00,07,10,2, 11.9,1,1, -8.326, 10597.282, 86.429, 52504.416 18/02/17,11:35:00,08,10,2, 11.9,1,1, -8.326, 10597.218, 86.422, 52504.472 18/02/17,11:35:00,09,10,2, 11.9,1,1, -8.326, 10597.269, 86.443, 52504.300 18/02/17,11:35:00,10,10,2, 11.9,1,1, -8.326, 10597.281, 86.445, 52504.536 18/02/17,11:35:00,11,10,2, 11.9,1,1, -8.326, 10597.216, 86.420, 52504.425 18/02/17,11:35:00,12,10,2, 11.9,1,1, -8.326, 10597.235, 86.450, 52504.386 18/02/17,11:35:00,13,10,2, 11.9,1,1, -8.326, 10597.248, 86.446, 52504.477 18/02/17,11:35:00,14,10,2, 11.9,1,1, -8.326, 10597.193, 86.415, 52504.429 18/02/17,11:35:00,15,10,2, 11.9,1,1, -8.326, 10597.219, 86.436, 52504.465 18/02/17,11:35:00,16,10,2, 11.9,1,1, -8.326, 10597.205, 86.421, 52504.476 18/02/17,11:35:00,17,10,2, 11.9,1,1, -8.326, 10597.198, 86.429, 52504.502 18/02/17,11:35:00,18,10,2, 11.9,1,1, -8.326, 10597.188, 86.441, 52504.450 18/02/17,11:35:00,19,10,2, 11.9,1,1, -8.326, 10597.183, 86.430, 52504.460 18/02/17,11:35:01,00,10,2, 11.8,1,1, -8.326, 10597.180, 86.430, 52504.460 18/02/17,11:35:01,01,10,2, 11.8,1,1, -8.326, 10597.171, 86.454, 52504.500 18/02/17,11:35:01,02,10,2, 11.8,1,1, -8.326, 10597.160, 86.430, 52504.512 18/02/17,11:35:01,03,10,2, 11.8,1,1, -8.326, 10597.176, 86.427, 52504.478 18/02/17,11:35:01,04,10,2, 11.8,1,1, -8.326, 10597.175, 86.445, 52504.445 18/02/17,11:35:01,05,10,2, 11.8,1,1, -8.326, 10597.109, 86.431, 52504.390 18/02/17,11:35:01,06,10,2, 11.8,1,1, -8.326, 10597.138, 86.448, 52504.429 18/02/17,11:35:01,07,10,2, 11.8,1,1, -8.326, 10597.135, 86.425, 52504.479 18/02/17,11:35:01,08,10,2, 11.8,1,1, -8.326, 10597.122, 86.410, 52504.486 18/02/17,11:35:01,09,10,2, 11.8,1,1, -8.326, 10597.121, 86.447, 52504.531 18/02/17,11:35:01,10,10,2, 11.8,1,1, -8.326, 10597.111, 86.447, 52504.512 18/02/17,11:35:01,11,10,2, 11.8,1,1, -8.326, 10597.098, 86.441, 52504.523 18/02/17,11:35:01,12,10,2, 11.8,1,1, -8.326, 10597.101, 86.434, 52504.480 18/02/17,11:35:01,13,10,2, 11.8,1,1, -8.326, 10597.096, 86.420, 52504.516 18/02/17,11:35:01,14,10,2, 11.8,1,1, -8.326, 10597.097, 86.429, 52504.545 18/02/17,11:35:01,15,10,2, 11.8,1,1, -8.326, 10597.090, 86.446, 52504.487 18/02/17,11:35:01,16,10,2, 11.8,1,1, -8.326, 10597.082, 86.441, 52504.500 18/02/17,11:35:01,17,10,2, 11.8,1,1, -8.326, 10597.089, 86.446, 52504.545 18/02/17,11:35:01,18,10,2, 11.8,1,1, -8.326, 10597.076, 86.433, 52504.534 18/02/17,11:35:01,19,10,2, 11.8,1,1, -8.326, 10597.061, 86.427, 52504.523 18/02/17,11:35:02,00,09,2, 11.9,1,1, -8.327, 10597.055, 86.427, 52504.523 18/02/17,11:35:02,01,09,2, 11.9,1,1, -8.327, 10597.059, 86.458, 52504.525 18/02/17,11:35:02,02,09,2, 11.9,1,1, -8.327, 10597.057, 86.445, 52504.557 18/02/17,11:35:02,03,09,2, 11.9,1,1, -8.327, 10597.045, 86.471, 52504.528 18/02/17,11:35:02,04,09,2, 11.9,1,1, -8.327, 10597.046, 86.439, 52504.489 18/02/17,11:35:02,05,09,2, 11.9,1,1, -8.327, 10597.042, 86.449, 52504.505 18/02/17,11:35:02,06,09,2, 11.9,1,1, -8.327, 10597.035, 86.441, 52504.529 18/02/17,11:35:02,07,09,2, 11.9,1,1, -8.327, 10597.043, 86.443, 52504.574 18/02/17,11:35:02,08,09,2, 11.9,1,1, -8.327, 10597.034, 86.463, 52504.504 18/02/17,11:35:02,09,09,2, 11.9,1,1, -8.327, 10597.046, 86.450, 52504.501 18/02/17,11:35:02,10,09,2, 11.9,1,1, -8.327, 10597.013, 86.425, 52504.506 18/02/17,11:35:02,11,09,2, 11.9,1,1, -8.327, 10597.038, 86.464, 52504.541 18/02/17,11:35:02,12,09,2, 11.9,1,1, -8.327, 10597.023, 86.453, 52504.539 18/02/17,11:35:02,13,09,2, 11.9,1,1, -8.327, 10597.024, 86.432, 52504.529 18/02/17,11:35:02,14,09,2, 11.9,1,1, -8.327, 10597.012, 86.480, 52504.624 18/02/17,11:35:02,15,09,2, 11.9,1,1, -8.327, 10597.025, 86.451, 52504.569 18/02/17,11:35:02,16,09,2, 11.9,1,1, -8.327, 10597.013, 86.437, 52504.551 18/02/17,11:35:02,17,09,2, 11.9,1,1, -8.327, 10597.028, 86.459, 52504.535 18/02/17,11:35:02,18,09,2, 11.9,1,1, -8.327, 10597.019, 86.460, 52504.530 18/02/17,11:35:02,19,09,2, 11.9,1,1, -8.327, 10596.999, 86.454, 52504.524 18/02/17,11:35:03,00,10,2, 11.9,1,1, -8.327, 10596.997, 86.454, 52504.524 18/02/17,11:35:03,01,10,2, 11.9,1,1, -8.327, 10596.991, 86.458, 52504.563 18/02/17,11:35:03,02,10,2, 11.9,1,1, -8.327, 10596.994, 86.467, 52504.593 18/02/17,11:35:03,03,10,2, 11.9,1,1, -8.327, 10596.993, 86.455, 52504.514 18/02/17,11:35:03,04,10,2, 11.9,1,1, -8.327, 10596.991, 86.442, 52504.542 18/02/17,11:35:03,05,10,2, 11.9,1,1, -8.327, 10596.999, 86.481, 52504.552 18/02/17,11:35:03,06,10,2, 11.9,1,1, -8.327, 10596.976, 86.484, 52504.660 18/02/17,11:35:03,07,10,2, 11.9,1,1, -8.327, 10596.964, 86.469, 52504.533 18/02/17,11:35:03,08,10,2, 11.9,1,1, -8.327, 10596.969, 86.497, 52504.561 18/02/17,11:35:03,09,10,2, 11.9,1,1, -8.327, 10596.955, 86.488, 52504.583 18/02/17,11:35:03,10,10,2, 11.9,1,1, -8.327, 10596.979, 86.479, 52504.644 18/02/17,11:35:03,11,10,2, 11.9,1,1, -8.327, 10596.983, 86.506, 52504.561 18/02/17,11:35:03,12,10,2, 11.9,1,1, -8.327, 10596.969, 86.491, 52504.653 18/02/17,11:35:03,13,10,2, 11.9,1,1, -8.327, 10596.983, 86.494, 52504.643 18/02/17,11:35:03,14,10,2, 11.9,1,1, -8.327, 10596.973, 86.507, 52504.627 18/02/17,11:35:03,15,10,2, 11.9,1,1, -8.327, 10596.959, 86.488, 52504.578 18/02/17,11:35:03,16,10,2, 11.9,1,1, -8.327, 10596.958, 86.492, 52504.615 18/02/17,11:35:03,17,10,2, 11.9,1,1, -8.327, 10596.915, 86.494, 52504.459 18/02/17,11:35:03,18,10,2, 11.9,1,1, -8.327, 10596.951, 86.519, 52504.630 18/02/17,11:35:03,19,10,2, 11.9,1,1, -8.327, 10596.968, 86.516, 52504.423 18/02/17,11:35:04,00,10,2, 11.9,1,1, -8.326, 10596.963, 86.516, 52504.423 18/02/17,11:35:04,01,10,2, 11.9,1,1, -8.326, 10596.954, 86.526, 52504.627 18/02/17,11:35:04,02,10,2, 11.9,1,1, -8.326, 10596.938, 86.519, 52504.573 18/02/17,11:35:04,03,10,2, 11.9,1,1, -8.326, 10596.898, 86.502, 52504.632 18/02/17,11:35:04,04,10,2, 11.9,1,1, -8.326, 10596.915, 86.541, 52504.700 18/02/17,11:35:04,05,10,2, 11.9,1,1, -8.326, 10596.936, 86.532, 52504.707 18/02/17,11:35:04,06,10,2, 11.9,1,1, -8.326, 10596.934, 86.521, 52504.644 18/02/17,11:35:04,07,10,2, 11.9,1,1, -8.326, 10596.888, 86.530, 52504.645 18/02/17,11:35:04,08,10,2, 11.9,1,1, -8.326, 10596.922, 86.547, 52504.715 18/02/17,11:35:04,09,10,2, 11.9,1,1, -8.326, 10596.892, 86.543, 52504.640 18/02/17,11:35:04,10,10,2, 11.9,1,1, -8.326, 10596.879, 86.542, 52504.587 18/02/17,11:35:04,11,10,2, 11.9,1,1, -8.326, 10596.897, 86.538, 52504.707 18/02/17,11:35:04,12,10,2, 11.9,1,1, -8.326, 10596.875, 86.581, 52504.647 18/02/17,11:35:04,13,10,2, 11.9,1,1, -8.326, 10596.909, 86.573, 52504.732 18/02/17,11:35:04,14,10,2, 11.9,1,1, -8.326, 10596.876, 86.547, 52504.672 18/02/17,11:35:04,15,10,2, 11.9,1,1, -8.326, 10596.872, 86.584, 52504.629 18/02/17,11:35:04,16,10,2, 11.9,1,1, -8.326, 10596.857, 86.554, 52504.675 18/02/17,11:35:04,17,10,2, 11.9,1,1, -8.326, 10596.850, 86.555, 52504.663 18/02/17,11:35:04,18,10,2, 11.9,1,1, -8.326, 10596.851, 86.597, 52504.652 18/02/17,11:35:04,19,10,2, 11.9,1,1, -8.326, 10596.851, 86.576, 52504.709 18/02/17,11:35:05,00,10,2, 11.8,1,1, -8.327, 10596.846, 86.576, 52504.709 18/02/17,11:35:05,01,10,2, 11.8,1,1, -8.327, 10596.854, 86.604, 52504.640 18/02/17,11:35:05,02,10,2, 11.8,1,1, -8.327, 10596.831, 86.585, 52504.746 18/02/17,11:35:05,03,10,2, 11.8,1,1, -8.327, 10596.865, 86.605, 52504.776 18/02/17,11:35:05,04,10,2, 11.8,1,1, -8.327, 10596.860, 86.629, 52504.741 18/02/17,11:35:05,05,10,2, 11.8,1,1, -8.327, 10596.840, 86.594, 52504.700 18/02/17,11:35:05,06,10,2, 11.8,1,1, -8.327, 10596.840, 86.617, 52504.724 18/02/17,11:35:05,07,10,2, 11.8,1,1, -8.327, 10596.832, 86.608, 52504.737 18/02/17,11:35:05,08,10,2, 11.8,1,1, -8.327, 10596.833, 86.608, 52504.737 18/02/17,11:35:05,09,10,2, 11.8,1,1, -8.327, 10596.843, 86.633, 52504.945 18/02/17,11:35:05,10,10,2, 11.8,1,1, -8.327, 10596.842, 86.610, 52504.635 18/02/17,11:35:05,11,10,2, 11.8,1,1, -8.327, 10596.823, 86.613, 52504.676 18/02/17,11:35:05,12,10,2, 11.8,1,1, -8.327, 10596.824, 86.608, 52504.661 18/02/17,11:35:05,13,10,2, 11.8,1,1, -8.327, 10596.806, 86.626, 52504.701 18/02/17,11:35:05,14,10,2, 11.8,1,1, -8.327, 10596.825, 86.635, 52504.758 18/02/17,11:35:05,15,10,2, 11.8,1,1, -8.327, 10596.832, 86.664, 52504.803 18/02/17,11:35:05,16,10,2, 11.8,1,1, -8.327, 10596.809, 86.635, 52504.714 18/02/17,11:35:05,17,10,2, 11.8,1,1, -8.327, 10596.825, 86.657, 52504.837 18/02/17,11:35:05,18,10,2, 11.8,1,1, -8.327, 10596.823, 86.662, 52504.711 18/02/17,11:35:05,19,10,2, 11.8,1,1, -8.327, 10596.823, 86.632, 52504.655 18/02/17,11:35:06,00,10,2, 11.9,1,1, -8.326, 10596.821, 86.632, 52504.655 18/02/17,11:35:06,01,10,2, 11.9,1,1, -8.326, 10596.784, 86.662, 52504.644 18/02/17,11:35:06,02,10,2, 11.9,1,1, -8.326, 10596.811, 86.684, 52504.819 18/02/17,11:35:06,03,10,2, 11.9,1,1, -8.326, 10596.813, 86.677, 52504.727 18/02/17,11:35:06,04,10,2, 11.9,1,1, -8.326, 10596.796, 86.673, 52504.760 18/02/17,11:35:06,05,10,2, 11.9,1,1, -8.326, 10596.773, 86.721, 52504.762 18/02/17,11:35:06,06,10,2, 11.9,1,1, -8.326, 10596.780, 86.692, 52504.791 18/02/17,11:35:06,07,10,2, 11.9,1,1, -8.326, 10596.798, 86.650, 52504.711 18/02/17,11:35:06,08,10,2, 11.9,1,1, -8.326, 10596.757, 86.724, 52504.791 18/02/17,11:35:06,09,10,2, 11.9,1,1, -8.326, 10596.800, 86.715, 52504.849 18/02/17,11:35:06,10,10,2, 11.9,1,1, -8.326, 10596.764, 86.702, 52504.786 18/02/17,11:35:06,11,10,2, 11.9,1,1, -8.326, 10596.788, 86.724, 52504.750 18/02/17,11:35:06,12,10,2, 11.9,1,1, -8.326, 10596.794, 86.718, 52504.734 18/02/17,11:35:06,13,10,2, 11.9,1,1, -8.326, 10596.800, 86.729, 52504.817 18/02/17,11:35:06,14,10,2, 11.9,1,1, -8.326, 10596.785, 86.725, 52504.778 18/02/17,11:35:06,15,10,2, 11.9,1,1, -8.326, 10596.783, 86.714, 52504.810 18/02/17,11:35:06,16,10,2, 11.9,1,1, -8.326, 10596.753, 86.744, 52504.802 18/02/17,11:35:06,17,10,2, 11.9,1,1, -8.326, 10596.738, 86.765, 52504.776 18/02/17,11:35:06,18,10,2, 11.9,1,1, -8.326, 10596.753, 86.753, 52504.828 18/02/17,11:35:06,19,10,2, 11.9,1,1, -8.326, 10596.775, 86.766, 52504.818 18/02/17,11:35:07,00,10,2, 11.8,1,1, -8.326, 10596.771, 86.766, 52504.818 18/02/17,11:35:07,01,10,2, 11.8,1,1, -8.326, 10596.772, 86.773, 52504.847 18/02/17,11:35:07,02,10,2, 11.8,1,1, -8.326, 10596.756, 86.790, 52504.844 18/02/17,11:35:07,03,10,2, 11.8,1,1, -8.326, 10596.774, 86.794, 52504.853 18/02/17,11:35:07,04,10,2, 11.8,1,1, -8.326, 10596.769, 86.760, 52504.899 18/02/17,11:35:07,05,10,2, 11.8,1,1, -8.326, 10596.757, 86.794, 52504.830 18/02/17,11:35:07,06,10,2, 11.8,1,1, -8.326, 10596.779, 86.797, 52504.822 18/02/17,11:35:07,07,10,2, 11.8,1,1, -8.326, 10596.782, 86.816, 52504.901 18/02/17,11:35:07,08,10,2, 11.8,1,1, -8.326, 10596.752, 86.802, 52504.840 18/02/17,11:35:07,09,10,2, 11.8,1,1, -8.326, 10596.738, 86.822, 52504.861 18/02/17,11:35:07,10,10,2, 11.8,1,1, -8.326, 10596.757, 86.858, 52504.806 18/02/17,11:35:07,11,10,2, 11.8,1,1, -8.326, 10596.737, 86.837, 52504.889 18/02/17,11:35:07,12,10,2, 11.8,1,1, -8.326, 10596.717, 86.834, 52504.926 18/02/17,11:35:07,13,10,2, 11.8,1,1, -8.326, 10596.755, 86.885, 52504.949 18/02/17,11:35:07,14,10,2, 11.8,1,1, -8.326, 10596.772, 86.856, 52504.908 18/02/17,11:35:07,15,10,2, 11.8,1,1, -8.326, 10596.758, 86.889, 52504.873 18/02/17,11:35:07,16,10,2, 11.8,1,1, -8.326, 10596.717, 86.878, 52504.846 18/02/17,11:35:07,17,10,2, 11.8,1,1, -8.326, 10596.733, 86.866, 52504.848 18/02/17,11:35:07,18,10,2, 11.8,1,1, -8.326, 10596.736, 86.882, 52504.871 18/02/17,11:35:07,19,10,2, 11.8,1,1, -8.326, 10596.743, 86.926, 52504.930 18/02/17,11:35:08,00,09,2, 11.9,1,1, -8.328, 10596.738, 86.926, 52504.930 18/02/17,11:35:08,01,09,2, 11.9,1,1, -8.328, 10596.726, 86.924, 52504.919 18/02/17,11:35:08,02,09,2, 11.9,1,1, -8.328, 10596.738, 86.936, 52504.918 18/02/17,11:35:08,03,09,2, 11.9,1,1, -8.328, 10596.731, 86.909, 52504.924 18/02/17,11:35:08,04,09,2, 11.9,1,1, -8.328, 10596.707, 86.941, 52504.934 18/02/17,11:35:08,05,09,2, 11.9,1,1, -8.328, 10596.742, 86.933, 52504.925 18/02/17,11:35:08,06,09,2, 11.9,1,1, -8.328, 10596.732, 86.962, 52504.851 18/02/17,11:35:08,07,09,2, 11.9,1,1, -8.328, 10596.743, 86.980, 52504.932 18/02/17,11:35:08,08,09,2, 11.9,1,1, -8.328, 10596.747, 86.959, 52504.956 18/02/17,11:35:08,09,09,2, 11.9,1,1, -8.328, 10596.770, 86.980, 52504.928 18/02/17,11:35:08,10,09,2, 11.9,1,1, -8.328, 10596.727, 86.988, 52504.901 18/02/17,11:35:08,11,09,2, 11.9,1,1, -8.328, 10596.718, 86.961, 52504.921 18/02/17,11:35:08,12,09,2, 11.9,1,1, -8.328, 10596.731, 86.995, 52504.958 18/02/17,11:35:08,13,09,2, 11.9,1,1, -8.328, 10596.733, 86.993, 52504.993 18/02/17,11:35:08,14,09,2, 11.9,1,1, -8.328, 10596.726, 86.993, 52504.945 18/02/17,11:35:08,15,09,2, 11.9,1,1, -8.328, 10596.723, 87.024, 52504.932 18/02/17,11:35:08,16,09,2, 11.9,1,1, -8.328, 10596.702, 87.030, 52504.944 18/02/17,11:35:08,17,09,2, 11.9,1,1, -8.328, 10596.701, 87.008, 52504.939 18/02/17,11:35:08,18,09,2, 11.9,1,1, -8.328, 10596.718, 87.050, 52504.941 18/02/17,11:35:08,19,09,2, 11.9,1,1, -8.328, 10596.704, 87.028, 52504.982 18/02/17,11:35:09,00,10,2, 11.9,1,1, -8.325, 10596.696, 87.028, 52504.982 18/02/17,11:35:09,01,10,2, 11.9,1,1, -8.325, 10596.708, 87.056, 52505.019 18/02/17,11:35:09,02,10,2, 11.9,1,1, -8.325, 10596.720, 87.049, 52504.955 18/02/17,11:35:09,03,10,2, 11.9,1,1, -8.325, 10596.691, 87.060, 52504.937 18/02/17,11:35:09,04,10,2, 11.9,1,1, -8.325, 10596.696, 87.082, 52504.932 18/02/17,11:35:09,05,10,2, 11.9,1,1, -8.325, 10596.693, 87.057, 52504.955 18/02/17,11:35:09,06,10,2, 11.9,1,1, -8.325, 10596.677, 87.069, 52504.878 18/02/17,11:35:09,07,10,2, 11.9,1,1, -8.325, 10596.663, 87.063, 52504.990 18/02/17,11:35:09,08,10,2, 11.9,1,1, -8.325, 10596.691, 87.041, 52504.946 18/02/17,11:35:09,09,10,2, 11.9,1,1, -8.325, 10596.667, 87.109, 52504.951 18/02/17,11:35:09,10,10,2, 11.9,1,1, -8.325, 10596.659, 87.076, 52504.986 18/02/17,11:35:09,11,10,2, 11.9,1,1, -8.325, 10596.675, 87.082, 52504.988 18/02/17,11:35:09,12,10,2, 11.9,1,1, -8.325, 10596.667, 87.090, 52505.003 18/02/17,11:35:09,13,10,2, 11.9,1,1, -8.325, 10596.679, 87.112, 52504.939 18/02/17,11:35:09,14,10,2, 11.9,1,1, -8.325, 10596.664, 87.133, 52505.000 18/02/17,11:35:09,15,10,2, 11.9,1,1, -8.325, 10596.683, 87.138, 52505.104 18/02/17,11:35:09,16,10,2, 11.9,1,1, -8.325, 10596.667, 87.143, 52505.042 18/02/17,11:35:09,17,10,2, 11.9,1,1, -8.325, 10596.658, 87.165, 52504.984 18/02/17,11:35:09,18,10,2, 11.9,1,1, -8.325, 10596.662, 87.169, 52504.968 18/02/17,11:35:09,19,10,2, 11.9,1,1, -8.325, 10596.657, 87.177, 52504.994 18/02/17,11:35:10,00,10,2, 11.9,1,1, -8.327, 10596.654, 87.177, 52504.994 18/02/17,11:35:10,01,10,2, 11.9,1,1, -8.327, 10596.644, 87.191, 52505.066 18/02/17,11:35:10,02,10,2, 11.9,1,1, -8.327, 10596.645, 87.177, 52505.037 18/02/17,11:35:10,03,10,2, 11.9,1,1, -8.327, 10596.645, 87.201, 52505.023 18/02/17,11:35:10,04,10,2, 11.9,1,1, -8.327, 10596.622, 87.211, 52505.025 18/02/17,11:35:10,05,10,2, 11.9,1,1, -8.327, 10596.634, 87.214, 52504.994 18/02/17,11:35:10,06,10,2, 11.9,1,1, -8.327, 10596.631, 87.228, 52505.055 18/02/17,11:35:10,07,10,2, 11.9,1,1, -8.327, 10596.604, 87.238, 52505.100 18/02/17,11:35:10,08,10,2, 11.9,1,1, -8.327, 10596.631, 87.252, 52505.086 18/02/17,11:35:10,09,10,2, 11.9,1,1, -8.327, 10596.641, 87.250, 52505.070 18/02/17,11:35:10,10,10,2, 11.9,1,1, -8.327, 10596.607, 87.263, 52505.041 18/02/17,11:35:10,11,10,2, 11.9,1,1, -8.327, 10596.606, 87.266, 52505.087 18/02/17,11:35:10,12,10,2, 11.9,1,1, -8.327, 10596.617, 87.260, 52505.080 18/02/17,11:35:10,13,10,2, 11.9,1,1, -8.327, 10596.594, 87.254, 52505.062 18/02/17,11:35:10,14,10,2, 11.9,1,1, -8.327, 10596.609, 87.274, 52505.131 18/02/17,11:35:10,15,10,2, 11.9,1,1, -8.327, 10596.613, 87.272, 52505.063 18/02/17,11:35:10,16,10,2, 11.9,1,1, -8.327, 10596.563, 87.302, 52505.121 18/02/17,11:35:10,17,10,2, 11.9,1,1, -8.327, 10596.572, 87.334, 52505.213 18/02/17,11:35:10,18,10,2, 11.9,1,1, -8.327, 10596.592, 87.309, 52505.055 18/02/17,11:35:10,19,10,2, 11.9,1,1, -8.327, 10596.582, 87.335, 52505.166 18/02/17,11:35:11,00,10,2, 11.9,1,1, -8.326, 10596.579, 87.335, 52505.166 18/02/17,11:35:11,01,10,2, 11.9,1,1, -8.326, 10596.566, 87.322, 52505.161 18/02/17,11:35:11,02,10,2, 11.9,1,1, -8.326, 10596.561, 87.353, 52505.150 18/02/17,11:35:11,03,10,2, 11.9,1,1, -8.326, 10596.553, 87.324, 52504.900 18/02/17,11:35:11,04,10,2, 11.9,1,1, -8.326, 10596.551, 87.348, 52505.255 18/02/17,11:35:11,05,10,2, 11.9,1,1, -8.326, 10596.570, 87.356, 52505.134 18/02/17,11:35:11,06,10,2, 11.9,1,1, -8.326, 10596.549, 87.359, 52505.179 18/02/17,11:35:11,07,10,2, 11.9,1,1, -8.326, 10596.552, 87.381, 52505.114 18/02/17,11:35:11,08,10,2, 11.9,1,1, -8.326, 10596.521, 87.380, 52505.093 18/02/17,11:35:11,09,10,2, 11.9,1,1, -8.326, 10596.541, 87.350, 52505.067 18/02/17,11:35:11,10,10,2, 11.9,1,1, -8.326, 10596.545, 87.405, 52505.172 18/02/17,11:35:11,11,10,2, 11.9,1,1, -8.326, 10596.544, 87.409, 52505.154 18/02/17,11:35:11,12,10,2, 11.9,1,1, -8.326, 10596.539, 87.392, 52505.172 18/02/17,11:35:11,13,10,2, 11.9,1,1, -8.326, 10596.549, 87.442, 52505.212 18/02/17,11:35:11,14,10,2, 11.9,1,1, -8.326, 10596.522, 87.405, 52505.123 18/02/17,11:35:11,15,10,2, 11.9,1,1, -8.326, 10596.532, 87.409, 52505.228 18/02/17,11:35:11,16,10,2, 11.9,1,1, -8.326, 10596.538, 87.415, 52505.134 18/02/17,11:35:11,17,10,2, 11.9,1,1, -8.326, 10596.522, 87.426, 52505.189 18/02/17,11:35:11,18,10,2, 11.9,1,1, -8.326, 10596.511, 87.457, 52505.181 18/02/17,11:35:11,19,10,2, 11.9,1,1, -8.326, 10596.517, 87.458, 52505.107 18/02/17,11:35:12,00,10,2, 11.8,1,1, -8.323, 10596.513, 87.458, 52505.107 18/02/17,11:35:12,01,10,2, 11.8,1,1, -8.323, 10596.532, 87.483, 52505.173 18/02/17,11:35:12,02,10,2, 11.8,1,1, -8.323, 10596.500, 87.466, 52505.133 18/02/17,11:35:12,03,10,2, 11.8,1,1, -8.323, 10596.492, 87.455, 52505.154 18/02/17,11:35:12,04,10,2, 11.8,1,1, -8.323, 10596.485, 87.479, 52505.143 18/02/17,11:35:12,05,10,2, 11.8,1,1, -8.323, 10596.446, 87.466, 52505.148 18/02/17,11:35:12,06,10,2, 11.8,1,1, -8.323, 10596.478, 87.486, 52505.185 18/02/17,11:35:12,07,10,2, 11.8,1,1, -8.323, 10596.470, 87.517, 52505.161 18/02/17,11:35:12,08,10,2, 11.8,1,1, -8.323, 10596.451, 87.504, 52505.158 18/02/17,11:35:12,09,10,2, 11.8,1,1, -8.323, 10596.465, 87.514, 52505.251 18/02/17,11:35:12,10,10,2, 11.8,1,1, -8.323, 10596.461, 87.538, 52505.240 18/02/17,11:35:12,11,10,2, 11.8,1,1, -8.323, 10596.453, 87.498, 52505.118 18/02/17,11:35:12,12,10,2, 11.8,1,1, -8.323, 10596.454, 87.557, 52505.243 18/02/17,11:35:12,13,10,2, 11.8,1,1, -8.323, 10596.456, 87.528, 52505.260 18/02/17,11:35:12,14,10,2, 11.8,1,1, -8.323, 10596.444, 87.522, 52505.160 18/02/17,11:35:12,15,10,2, 11.8,1,1, -8.323, 10596.440, 87.558, 52505.179 18/02/17,11:35:12,16,10,2, 11.8,1,1, -8.323, 10596.420, 87.544, 52505.231 18/02/17,11:35:12,17,10,2, 11.8,1,1, -8.323, 10596.423, 87.547, 52505.225 18/02/17,11:35:12,18,10,2, 11.8,1,1, -8.323, 10596.411, 87.566, 52505.195 18/02/17,11:35:12,19,10,2, 11.8,1,1, -8.323, 10596.414, 87.551, 52505.268 18/02/17,11:35:13,00,10,2, 11.9,1,1, -8.326, 10596.412, 87.551, 52505.268 18/02/17,11:35:13,01,10,2, 11.9,1,1, -8.326, 10596.404, 87.588, 52505.244 18/02/17,11:35:13,02,10,2, 11.9,1,1, -8.326, 10596.358, 87.544, 52504.949 18/02/17,11:35:13,03,10,2, 11.9,1,1, -8.326, 10596.384, 87.587, 52505.270 18/02/17,11:35:13,04,10,2, 11.9,1,1, -8.326, 10596.382, 87.595, 52505.317 18/02/17,11:35:13,05,10,2, 11.9,1,1, -8.326, 10596.400, 87.575, 52505.251 18/02/17,11:35:13,06,10,2, 11.9,1,1, -8.326, 10596.354, 87.601, 52505.311 18/02/17,11:35:13,07,10,2, 11.9,1,1, -8.326, 10596.368, 87.572, 52505.102 18/02/17,11:35:13,08,10,2, 11.9,1,1, -8.326, 10596.320, 87.608, 52505.259 18/02/17,11:35:13,09,10,2, 11.9,1,1, -8.326, 10596.366, 87.640, 52505.300 18/02/17,11:35:13,10,10,2, 11.9,1,1, -8.326, 10596.363, 87.595, 52505.285 18/02/17,11:35:13,11,10,2, 11.9,1,1, -8.326, 10596.367, 87.624, 52505.253 18/02/17,11:35:13,12,10,2, 11.9,1,1, -8.326, 10596.340, 87.622, 52505.229 18/02/17,11:35:13,13,10,2, 11.9,1,1, -8.326, 10596.352, 87.603, 52505.295 18/02/17,11:35:13,14,10,2, 11.9,1,1, -8.326, 10596.367, 87.647, 52505.319 18/02/17,11:35:13,15,10,2, 11.9,1,1, -8.326, 10596.328, 87.644, 52505.222 18/02/17,11:35:13,16,10,2, 11.9,1,1, -8.326, 10596.362, 87.626, 52505.161 18/02/17,11:35:13,17,10,2, 11.9,1,1, -8.326, 10596.302, 87.653, 52505.242 18/02/17,11:35:13,18,10,2, 11.9,1,1, -8.326, 10596.291, 87.663, 52505.524 18/02/17,11:35:13,19,10,2, 11.9,1,1, -8.326, 10596.335, 87.645, 52505.176 18/02/17,11:35:14,00,10,2, 11.9,1,1, -8.324, 10596.329, 87.645, 52505.176 18/02/17,11:35:14,01,10,2, 11.9,1,1, -8.324, 10596.264, 87.644, 52505.285 18/02/17,11:35:14,02,10,2, 11.9,1,1, -8.324, 10596.284, 87.666, 52505.328 18/02/17,11:35:14,03,10,2, 11.9,1,1, -8.324, 10596.304, 87.681, 52505.288 18/02/17,11:35:14,04,10,2, 11.9,1,1, -8.324, 10596.281, 87.651, 52505.269 18/02/17,11:35:14,05,10,2, 11.9,1,1, -8.324, 10596.276, 87.658, 52505.219 18/02/17,11:35:14,06,10,2, 11.9,1,1, -8.324, 10596.279, 87.663, 52505.277 18/02/17,11:35:14,07,10,2, 11.9,1,1, -8.324, 10596.255, 87.666, 52505.244 18/02/17,11:35:14,08,10,2, 11.9,1,1, -8.324, 10596.267, 87.663, 52505.276 18/02/17,11:35:14,09,10,2, 11.9,1,1, -8.324, 10596.257, 87.672, 52505.310 18/02/17,11:35:14,10,10,2, 11.9,1,1, -8.324, 10596.259, 87.674, 52505.331 18/02/17,11:35:14,11,10,2, 11.9,1,1, -8.324, 10596.252, 87.694, 52505.296 18/02/17,11:35:14,12,10,2, 11.9,1,1, -8.324, 10596.242, 87.694, 52505.249 18/02/17,11:35:14,13,10,2, 11.9,1,1, -8.324, 10596.228, 87.686, 52505.307 18/02/17,11:35:14,14,10,2, 11.9,1,1, -8.324, 10596.231, 87.716, 52505.314 18/02/17,11:35:14,15,10,2, 11.9,1,1, -8.324, 10596.199, 87.687, 52505.308 18/02/17,11:35:14,16,10,2, 11.9,1,1, -8.324, 10596.201, 87.709, 52505.280 18/02/17,11:35:14,17,10,2, 11.9,1,1, -8.324, 10596.207, 87.688, 52505.269 18/02/17,11:35:14,18,10,2, 11.9,1,1, -8.324, 10596.199, 87.713, 52505.336 18/02/17,11:35:14,19,10,2, 11.9,1,1, -8.324, 10596.187, 87.718, 52505.348 18/02/17,11:35:15,00,10,2, 11.7,1,1, -8.325, 10596.187, 87.718, 52505.348 18/02/17,11:35:15,01,10,2, 11.7,1,1, -8.325, 10596.237, 87.700, 52505.094 18/02/17,11:35:15,02,10,2, 11.7,1,1, -8.325, 10596.178, 87.730, 52505.233 18/02/17,11:35:15,03,10,2, 11.7,1,1, -8.325, 10596.149, 87.697, 52505.254 18/02/17,11:35:15,04,10,2, 11.7,1,1, -8.325, 10596.140, 87.724, 52505.256 18/02/17,11:35:15,05,10,2, 11.7,1,1, -8.325, 10596.159, 87.758, 52505.371 18/02/17,11:35:15,06,10,2, 11.7,1,1, -8.325, 10596.174, 87.733, 52505.385 18/02/17,11:35:15,07,10,2, 11.7,1,1, -8.325, 10596.150, 87.760, 52505.349 18/02/17,11:35:15,08,10,2, 11.7,1,1, -8.325, 10596.116, 87.740, 52505.386 18/02/17,11:35:15,09,10,2, 11.7,1,1, -8.325, 10596.116, 87.734, 52505.333 18/02/17,11:35:15,10,10,2, 11.7,1,1, -8.325, 10596.084, 87.749, 52505.232 18/02/17,11:35:15,11,10,2, 11.7,1,1, -8.325, 10596.144, 87.766, 52505.431 18/02/17,11:35:15,12,10,2, 11.7,1,1, -8.325, 10596.136, 87.737, 52505.350 18/02/17,11:35:15,13,10,2, 11.7,1,1, -8.325, 10596.112, 87.786, 52505.341 18/02/17,11:35:15,14,10,2, 11.7,1,1, -8.325, 10596.089, 87.763, 52505.321 18/02/17,11:35:15,15,10,2, 11.7,1,1, -8.325, 10596.090, 87.785, 52505.389 18/02/17,11:35:15,16,10,2, 11.7,1,1, -8.325, 10596.052, 87.792, 52505.335 18/02/17,11:35:15,17,10,2, 11.7,1,1, -8.325, 10596.055, 87.757, 52505.281 18/02/17,11:35:15,18,10,2, 11.7,1,1, -8.325, 10596.025, 87.752, 52505.335 18/02/17,11:35:15,19,10,2, 11.7,1,1, -8.325, 10596.079, 87.779, 52505.271 18/02/17,11:35:16,00,10,2, 11.8,1,1, -8.325, 10596.079, 87.779, 52505.271 18/02/17,11:35:16,01,10,2, 11.8,1,1, -8.325, 10596.030, 87.806, 52505.413 18/02/17,11:35:16,02,10,2, 11.8,1,1, -8.325, 10596.034, 87.808, 52505.374 18/02/17,11:35:16,03,10,2, 11.8,1,1, -8.325, 10596.043, 87.795, 52505.414 18/02/17,11:35:16,04,10,2, 11.8,1,1, -8.325, 10595.993, 87.813, 52505.397 18/02/17,11:35:16,05,10,2, 11.8,1,1, -8.325, 10596.009, 87.803, 52505.395 18/02/17,11:35:16,06,10,2, 11.8,1,1, -8.325, 10595.981, 87.796, 52505.307 18/02/17,11:35:16,07,10,2, 11.8,1,1, -8.325, 10595.993, 87.796, 52505.366 18/02/17,11:35:16,08,10,2, 11.8,1,1, -8.325, 10595.979, 87.786, 52505.338 18/02/17,11:35:16,09,10,2, 11.8,1,1, -8.325, 10595.960, 87.806, 52505.348 18/02/17,11:35:16,10,10,2, 11.8,1,1, -8.325, 10595.979, 87.799, 52505.339 18/02/17,11:35:16,11,10,2, 11.8,1,1, -8.325, 10595.923, 87.803, 52505.361 18/02/17,11:35:16,12,10,2, 11.8,1,1, -8.325, 10595.942, 87.774, 52505.345 18/02/17,11:35:16,13,10,2, 11.8,1,1, -8.325, 10595.969, 87.794, 52505.388 18/02/17,11:35:16,14,10,2, 11.8,1,1, -8.325, 10595.934, 87.802, 52505.399 18/02/17,11:35:16,15,10,2, 11.8,1,1, -8.325, 10595.953, 87.808, 52505.409 18/02/17,11:35:16,16,10,2, 11.8,1,1, -8.325, 10595.929, 87.838, 52505.356 18/02/17,11:35:16,17,10,2, 11.8,1,1, -8.325, 10595.902, 87.778, 52505.345 18/02/17,11:35:16,18,10,2, 11.8,1,1, -8.325, 10595.917, 87.811, 52505.359 18/02/17,11:35:16,19,10,2, 11.8,1,1, -8.325, 10595.917, 87.774, 52505.439 18/02/17,11:35:17,00,10,2, 11.9,1,1, -8.324, 10595.912, 87.774, 52505.439 18/02/17,11:35:17,01,10,2, 11.9,1,1, -8.324, 10595.911, 87.816, 52505.442 18/02/17,11:35:17,02,10,2, 11.9,1,1, -8.324, 10595.905, 87.799, 52505.397 18/02/17,11:35:17,03,10,2, 11.9,1,1, -8.324, 10595.907, 87.807, 52505.258 18/02/17,11:35:17,04,10,2, 11.9,1,1, -8.324, 10595.905, 87.821, 52505.495 18/02/17,11:35:17,05,10,2, 11.9,1,1, -8.324, 10595.881, 87.780, 52505.446 18/02/17,11:35:17,06,10,2, 11.9,1,1, -8.324, 10595.852, 87.828, 52505.681 18/02/17,11:35:17,07,10,2, 11.9,1,1, -8.324, 10595.861, 87.806, 52505.421 18/02/17,11:35:17,08,10,2, 11.9,1,1, -8.324, 10595.870, 87.808, 52505.507 18/02/17,11:35:17,09,10,2, 11.9,1,1, -8.324, 10595.856, 87.831, 52505.428 18/02/17,11:35:17,10,10,2, 11.9,1,1, -8.324, 10595.852, 87.805, 52505.328 18/02/17,11:35:17,11,10,2, 11.9,1,1, -8.324, 10595.830, 87.803, 52505.420 18/02/17,11:35:17,12,10,2, 11.9,1,1, -8.324, 10595.849, 87.814, 52505.336 18/02/17,11:35:17,13,10,2, 11.9,1,1, -8.324, 10595.814, 87.783, 52505.331 18/02/17,11:35:17,14,10,2, 11.9,1,1, -8.324, 10595.845, 87.791, 52505.350 18/02/17,11:35:17,15,10,2, 11.9,1,1, -8.324, 10595.825, 87.813, 52505.350 18/02/17,11:35:17,16,10,2, 11.9,1,1, -8.324, 10595.815, 87.811, 52505.425 18/02/17,11:35:17,17,10,2, 11.9,1,1, -8.324, 10595.823, 87.814, 52505.393 18/02/17,11:35:17,18,10,2, 11.9,1,1, -8.324, 10595.838, 87.795, 52505.387 18/02/17,11:35:17,19,10,2, 11.9,1,1, -8.324, 10595.803, 87.803, 52505.444 18/02/17,11:35:18,00,10,2, 11.9,1,1, -8.326, 10595.803, 87.803, 52505.444 18/02/17,11:35:18,01,10,2, 11.9,1,1, -8.326, 10595.815, 87.809, 52505.447 18/02/17,11:35:18,02,10,2, 11.9,1,1, -8.326, 10595.794, 87.786, 52505.385 18/02/17,11:35:18,03,10,2, 11.9,1,1, -8.326, 10595.792, 87.827, 52505.390 18/02/17,11:35:18,04,10,2, 11.9,1,1, -8.326, 10595.788, 87.807, 52505.414 18/02/17,11:35:18,05,10,2, 11.9,1,1, -8.326, 10595.791, 87.842, 52505.446 18/02/17,11:35:18,06,10,2, 11.9,1,1, -8.326, 10595.767, 87.804, 52505.365 18/02/17,11:35:18,07,10,2, 11.9,1,1, -8.326, 10595.753, 87.795, 52505.472 18/02/17,11:35:18,08,10,2, 11.9,1,1, -8.326, 10595.780, 87.804, 52505.405 18/02/17,11:35:18,09,10,2, 11.9,1,1, -8.326, 10595.758, 87.804, 52505.463 18/02/17,11:35:18,10,10,2, 11.9,1,1, -8.326, 10595.767, 87.788, 52505.390 18/02/17,11:35:18,11,10,2, 11.9,1,1, -8.326, 10595.767, 87.795, 52505.421 18/02/17,11:35:18,12,10,2, 11.9,1,1, -8.326, 10595.713, 87.770, 52505.446 18/02/17,11:35:18,13,10,2, 11.9,1,1, -8.326, 10595.738, 87.802, 52505.373 18/02/17,11:35:18,14,10,2, 11.9,1,1, -8.326, 10595.731, 87.786, 52505.397 18/02/17,11:35:18,15,10,2, 11.9,1,1, -8.326, 10595.721, 87.785, 52505.443 18/02/17,11:35:18,16,10,2, 11.9,1,1, -8.326, 10595.718, 87.817, 52505.457 18/02/17,11:35:18,17,10,2, 11.9,1,1, -8.326, 10595.717, 87.801, 52505.426 18/02/17,11:35:18,18,10,2, 11.9,1,1, -8.326, 10595.727, 87.791, 52505.432 18/02/17,11:35:18,19,10,2, 11.9,1,1, -8.326, 10595.726, 87.797, 52505.462 18/02/17,11:35:19,00,10,2, 11.9,1,1, -8.330, 10595.720, 87.797, 52505.462 18/02/17,11:35:19,01,10,2, 11.9,1,1, -8.330, 10595.698, 87.776, 52505.475 18/02/17,11:35:19,02,10,2, 11.9,1,1, -8.330, 10595.707, 87.785, 52505.347 18/02/17,11:35:19,03,10,2, 11.9,1,1, -8.330, 10595.710, 87.777, 52505.383 18/02/17,11:35:19,04,10,2, 11.9,1,1, -8.330, 10595.702, 87.809, 52505.450 18/02/17,11:35:19,05,10,2, 11.9,1,1, -8.330, 10595.713, 87.795, 52505.457 18/02/17,11:35:19,06,10,2, 11.9,1,1, -8.330, 10595.699, 87.767, 52505.359 18/02/17,11:35:19,07,10,2, 11.9,1,1, -8.330, 10595.693, 87.779, 52505.468 18/02/17,11:35:19,08,10,2, 11.9,1,1, -8.330, 10595.676, 87.774, 52505.408 18/02/17,11:35:19,09,10,2, 11.9,1,1, -8.330, 10595.699, 87.769, 52505.387 18/02/17,11:35:19,10,10,2, 11.9,1,1, -8.330, 10595.696, 87.759, 52505.396 18/02/17,11:35:19,11,10,2, 11.9,1,1, -8.330, 10595.694, 87.722, 52505.342 18/02/17,11:35:19,12,10,2, 11.9,1,1, -8.330, 10595.681, 87.737, 52505.388 18/02/17,11:35:19,13,10,2, 11.9,1,1, -8.330, 10595.686, 87.754, 52505.427 18/02/17,11:35:19,14,10,2, 11.9,1,1, -8.330, 10595.673, 87.743, 52505.436 18/02/17,11:35:19,15,10,2, 11.9,1,1, -8.330, 10595.682, 87.762, 52505.428 18/02/17,11:35:19,16,10,2, 11.9,1,1, -8.330, 10595.676, 87.777, 52505.372 18/02/17,11:35:19,17,10,2, 11.9,1,1, -8.330, 10595.667, 87.766, 52505.379 18/02/17,11:35:19,18,10,2, 11.9,1,1, -8.330, 10595.673, 87.770, 52505.373 18/02/17,11:35:19,19,10,2, 11.9,1,1, -8.330, 10595.686, 87.763, 52505.398 18/02/17,11:35:20,00,10,2, 11.9,1,1, -8.327, 10595.678, 87.763, 52505.398 18/02/17,11:35:20,01,10,2, 11.9,1,1, -8.327, 10595.670, 87.765, 52505.431 18/02/17,11:35:20,02,10,2, 11.9,1,1, -8.327, 10595.678, 87.752, 52505.321 18/02/17,11:35:20,03,10,2, 11.9,1,1, -8.327, 10595.661, 87.735, 52505.421 18/02/17,11:35:20,04,10,2, 11.9,1,1, -8.327, 10595.659, 87.754, 52505.449 18/02/17,11:35:20,05,10,2, 11.9,1,1, -8.327, 10595.690, 87.730, 52505.388 18/02/17,11:35:20,06,10,2, 11.9,1,1, -8.327, 10595.677, 87.767, 52505.476 18/02/17,11:35:20,07,10,2, 11.9,1,1, -8.327, 10595.705, 87.753, 52505.622 18/02/17,11:35:20,08,10,2, 11.9,1,1, -8.327, 10595.668, 87.729, 52505.415 18/02/17,11:35:20,09,10,2, 11.9,1,1, -8.327, 10595.660, 87.733, 52505.434 18/02/17,11:35:20,10,10,2, 11.9,1,1, -8.327, 10595.666, 87.756, 52505.432 18/02/17,11:35:20,11,10,2, 11.9,1,1, -8.327, 10595.662, 87.712, 52505.378 18/02/17,11:35:20,12,10,2, 11.9,1,1, -8.327, 10595.693, 87.746, 52505.576 18/02/17,11:35:20,13,10,2, 11.9,1,1, -8.327, 10595.680, 87.725, 52505.488 18/02/17,11:35:20,14,10,2, 11.9,1,1, -8.327, 10595.620, 87.701, 52505.419 18/02/17,11:35:20,15,10,2, 11.9,1,1, -8.327, 10595.674, 87.744, 52505.470 18/02/17,11:35:20,16,10,2, 11.9,1,1, -8.327, 10595.706, 87.735, 52505.398 18/02/17,11:35:20,17,10,2, 11.9,1,1, -8.327, 10595.683, 87.718, 52505.460 18/02/17,11:35:20,18,10,2, 11.9,1,1, -8.327, 10595.702, 87.696, 52505.387 18/02/17,11:35:20,19,10,2, 11.9,1,1, -8.327, 10595.675, 87.686, 52505.332 18/02/17,11:35:21,00,10,2, 11.8,1,1, -8.327, 10595.670, 87.686, 52505.332 18/02/17,11:35:21,01,10,2, 11.8,1,1, -8.327, 10595.678, 87.689, 52505.381 18/02/17,11:35:21,02,10,2, 11.8,1,1, -8.327, 10595.676, 87.696, 52505.396 18/02/17,11:35:21,03,10,2, 11.8,1,1, -8.327, 10595.687, 87.701, 52505.455 18/02/17,11:35:21,04,10,2, 11.8,1,1, -8.327, 10595.691, 87.693, 52505.410 18/02/17,11:35:21,05,10,2, 11.8,1,1, -8.327, 10595.658, 87.667, 52505.475 18/02/17,11:35:21,06,10,2, 11.8,1,1, -8.327, 10595.690, 87.682, 52505.469 18/02/17,11:35:21,07,10,2, 11.8,1,1, -8.327, 10595.671, 87.675, 52505.490 18/02/17,11:35:21,08,10,2, 11.8,1,1, -8.327, 10595.671, 87.671, 52505.480 18/02/17,11:35:21,09,10,2, 11.8,1,1, -8.327, 10595.690, 87.689, 52505.414 18/02/17,11:35:21,10,10,2, 11.8,1,1, -8.327, 10595.698, 87.677, 52505.465 18/02/17,11:35:21,11,10,2, 11.8,1,1, -8.327, 10595.709, 87.665, 52505.412 18/02/17,11:35:21,12,10,2, 11.8,1,1, -8.327, 10595.678, 87.676, 52505.454 18/02/17,11:35:21,13,10,2, 11.8,1,1, -8.327, 10595.712, 87.657, 52505.399 18/02/17,11:35:21,14,10,2, 11.8,1,1, -8.327, 10595.696, 87.634, 52505.375 18/02/17,11:35:21,15,10,2, 11.8,1,1, -8.327, 10595.684, 87.640, 52505.369 18/02/17,11:35:21,16,10,2, 11.8,1,1, -8.327, 10595.664, 87.636, 52505.383 18/02/17,11:35:21,17,10,2, 11.8,1,1, -8.327, 10595.702, 87.667, 52505.434 18/02/17,11:35:21,18,10,2, 11.8,1,1, -8.327, 10595.697, 87.632, 52505.415 18/02/17,11:35:21,19,10,2, 11.8,1,1, -8.327, 10595.700, 87.654, 52505.469 18/02/17,11:35:22,00,10,2, 11.9,1,1, -8.324, 10595.695, 87.654, 52505.469 18/02/17,11:35:22,01,10,2, 11.9,1,1, -8.324, 10595.706, 87.638, 52505.455 18/02/17,11:35:22,02,10,2, 11.9,1,1, -8.324, 10595.718, 87.656, 52505.393 18/02/17,11:35:22,03,10,2, 11.9,1,1, -8.324, 10595.713, 87.618, 52505.463 18/02/17,11:35:22,04,10,2, 11.9,1,1, -8.324, 10595.728, 87.638, 52505.463 18/02/17,11:35:22,05,10,2, 11.9,1,1, -8.324, 10595.744, 87.649, 52505.386 18/02/17,11:35:22,06,10,2, 11.9,1,1, -8.324, 10595.739, 87.627, 52505.390 18/02/17,11:35:22,07,10,2, 11.9,1,1, -8.324, 10595.751, 87.625, 52505.412 18/02/17,11:35:22,08,10,2, 11.9,1,1, -8.324, 10595.740, 87.640, 52505.410 18/02/17,11:35:22,09,10,2, 11.9,1,1, -8.324, 10595.743, 87.606, 52505.385 18/02/17,11:35:22,10,10,2, 11.9,1,1, -8.324, 10595.763, 87.617, 52505.395 18/02/17,11:35:22,11,10,2, 11.9,1,1, -8.324, 10595.766, 87.611, 52505.399 18/02/17,11:35:22,12,10,2, 11.9,1,1, -8.324, 10595.765, 87.626, 52505.424 18/02/17,11:35:22,13,10,2, 11.9,1,1, -8.324, 10595.751, 87.628, 52505.379 18/02/17,11:35:22,14,10,2, 11.9,1,1, -8.324, 10595.790, 87.618, 52505.524 18/02/17,11:35:22,15,10,2, 11.9,1,1, -8.324, 10595.774, 87.574, 52505.464 18/02/17,11:35:22,16,10,2, 11.9,1,1, -8.324, 10595.804, 87.591, 52505.431 18/02/17,11:35:22,17,10,2, 11.9,1,1, -8.324, 10595.807, 87.588, 52505.406 18/02/17,11:35:22,18,10,2, 11.9,1,1, -8.324, 10595.777, 87.567, 52505.385 18/02/17,11:35:22,19,10,2, 11.9,1,1, -8.324, 10595.814, 87.591, 52505.453 18/02/17,11:35:23,00,10,2, 11.9,1,1, -8.328, 10595.812, 87.591, 52505.453 18/02/17,11:35:23,01,10,2, 11.9,1,1, -8.328, 10595.801, 87.610, 52505.430 18/02/17,11:35:23,02,10,2, 11.9,1,1, -8.328, 10595.827, 87.595, 52505.408 18/02/17,11:35:23,03,10,2, 11.9,1,1, -8.328, 10595.830, 87.549, 52505.351 18/02/17,11:35:23,04,10,2, 11.9,1,1, -8.328, 10595.849, 87.571, 52505.458 18/02/17,11:35:23,05,10,2, 11.9,1,1, -8.328, 10595.830, 87.583, 52505.421 18/02/17,11:35:23,06,10,2, 11.9,1,1, -8.328, 10595.829, 87.552, 52505.380 18/02/17,11:35:23,07,10,2, 11.9,1,1, -8.328, 10595.888, 87.603, 52505.584 18/02/17,11:35:23,08,10,2, 11.9,1,1, -8.328, 10595.813, 87.551, 52505.334 18/02/17,11:35:23,09,10,2, 11.9,1,1, -8.328, 10595.831, 87.557, 52505.434 18/02/17,11:35:23,10,10,2, 11.9,1,1, -8.328, 10595.852, 87.576, 52505.473 18/02/17,11:35:23,11,10,2, 11.9,1,1, -8.328, 10595.841, 87.546, 52505.434 18/02/17,11:35:23,12,10,2, 11.9,1,1, -8.328, 10595.884, 87.564, 52505.406 18/02/17,11:35:23,13,10,2, 11.9,1,1, -8.328, 10595.893, 87.553, 52505.379 18/02/17,11:35:23,14,10,2, 11.9,1,1, -8.328, 10595.892, 87.528, 52505.478 18/02/17,11:35:23,15,10,2, 11.9,1,1, -8.328, 10595.862, 87.566, 52505.552 18/02/17,11:35:23,16,10,2, 11.9,1,1, -8.328, 10595.886, 87.541, 52505.316 18/02/17,11:35:23,17,10,2, 11.9,1,1, -8.328, 10595.895, 87.522, 52505.326 18/02/17,11:35:23,18,10,2, 11.9,1,1, -8.328, 10595.935, 87.552, 52505.360 18/02/17,11:35:23,19,10,2, 11.9,1,1, -8.328, 10595.911, 87.510, 52505.367 18/02/17,11:35:24,00,10,2, 11.9,1,1, -8.322, 10595.903, 87.510, 52505.367 18/02/17,11:35:24,01,10,2, 11.9,1,1, -8.322, 10595.932, 87.524, 52505.386 18/02/17,11:35:24,02,10,2, 11.9,1,1, -8.322, 10595.968, 87.526, 52505.471 18/02/17,11:35:24,03,10,2, 11.9,1,1, -8.322, 10595.942, 87.498, 52505.381 18/02/17,11:35:24,04,10,2, 11.9,1,1, -8.322, 10595.937, 87.509, 52505.474 18/02/17,11:35:24,05,10,2, 11.9,1,1, -8.322, 10595.953, 87.498, 52505.409 18/02/17,11:35:24,06,10,2, 11.9,1,1, -8.322, 10595.946, 87.491, 52505.436 18/02/17,11:35:24,07,10,2, 11.9,1,1, -8.322, 10595.957, 87.500, 52505.466 18/02/17,11:35:24,08,10,2, 11.9,1,1, -8.322, 10595.974, 87.468, 52505.401 18/02/17,11:35:24,09,10,2, 11.9,1,1, -8.322, 10595.979, 87.477, 52505.364 18/02/17,11:35:24,10,10,2, 11.9,1,1, -8.322, 10595.969, 87.495, 52505.456 18/02/17,11:35:24,11,10,2, 11.9,1,1, -8.322, 10595.976, 87.458, 52505.332 18/02/17,11:35:24,12,10,2, 11.9,1,1, -8.322, 10595.978, 87.476, 52505.438 18/02/17,11:35:24,13,10,2, 11.9,1,1, -8.322, 10596.015, 87.463, 52505.461 18/02/17,11:35:24,14,10,2, 11.9,1,1, -8.322, 10596.022, 87.470, 52505.416 18/02/17,11:35:24,15,10,2, 11.9,1,1, -8.322, 10596.015, 87.500, 52505.453 18/02/17,11:35:24,16,10,2, 11.9,1,1, -8.322, 10595.998, 87.459, 52505.444 18/02/17,11:35:24,17,10,2, 11.9,1,1, -8.322, 10595.994, 87.450, 52505.408 18/02/17,11:35:24,18,10,2, 11.9,1,1, -8.322, 10596.009, 87.451, 52505.430 18/02/17,11:35:24,19,10,2, 11.9,1,1, -8.322, 10596.005, 87.430, 52505.392 18/02/17,11:35:25,00,10,2, 11.8,1,1, -8.323, 10596.004, 87.430, 52505.392 18/02/17,11:35:25,01,10,2, 11.8,1,1, -8.323, 10596.029, 87.432, 52505.440 18/02/17,11:35:25,02,10,2, 11.8,1,1, -8.323, 10596.070, 87.436, 52505.453 18/02/17,11:35:25,03,10,2, 11.8,1,1, -8.323, 10596.052, 87.437, 52505.395 18/02/17,11:35:25,04,10,2, 11.8,1,1, -8.323, 10596.067, 87.426, 52505.485 18/02/17,11:35:25,05,10,2, 11.8,1,1, -8.323, 10596.089, 87.422, 52505.456 18/02/17,11:35:25,06,10,2, 11.8,1,1, -8.323, 10596.063, 87.440, 52505.467 18/02/17,11:35:25,07,10,2, 11.8,1,1, -8.323, 10596.065, 87.421, 52505.461 18/02/17,11:35:25,08,10,2, 11.8,1,1, -8.323, 10596.091, 87.431, 52505.449 18/02/17,11:35:25,09,10,2, 11.8,1,1, -8.323, 10596.118, 87.418, 52505.445 18/02/17,11:35:25,10,10,2, 11.8,1,1, -8.323, 10596.090, 87.387, 52505.375 18/02/17,11:35:25,11,10,2, 11.8,1,1, -8.323, 10596.101, 87.404, 52505.427 18/02/17,11:35:25,12,10,2, 11.8,1,1, -8.323, 10596.120, 87.403, 52505.397 18/02/17,11:35:25,13,10,2, 11.8,1,1, -8.323, 10596.124, 87.408, 52505.431 18/02/17,11:35:25,14,10,2, 11.8,1,1, -8.323, 10596.127, 87.426, 52505.439 18/02/17,11:35:25,15,10,2, 11.8,1,1, -8.323, 10596.116, 87.387, 52505.362 18/02/17,11:35:25,16,10,2, 11.8,1,1, -8.323, 10596.139, 87.402, 52505.442 18/02/17,11:35:25,17,10,2, 11.8,1,1, -8.323, 10596.153, 87.426, 52505.458 18/02/17,11:35:25,18,10,2, 11.8,1,1, -8.323, 10596.182, 87.387, 52505.378 18/02/17,11:35:25,19,10,2, 11.8,1,1, -8.323, 10596.184, 87.427, 52505.466 18/02/17,11:35:26,00,10,2, 11.8,1,1, -8.328, 10596.179, 87.427, 52505.466 18/02/17,11:35:26,01,10,2, 11.8,1,1, -8.328, 10596.180, 87.389, 52505.369 18/02/17,11:35:26,02,10,2, 11.8,1,1, -8.328, 10596.184, 87.406, 52505.417 18/02/17,11:35:26,03,10,2, 11.8,1,1, -8.328, 10596.185, 87.414, 52505.392 18/02/17,11:35:26,04,10,2, 11.8,1,1, -8.328, 10596.194, 87.401, 52505.345 18/02/17,11:35:26,05,10,2, 11.8,1,1, -8.328, 10596.212, 87.406, 52505.375 18/02/17,11:35:26,06,10,2, 11.8,1,1, -8.328, 10596.228, 87.406, 52505.373 18/02/17,11:35:26,07,10,2, 11.8,1,1, -8.328, 10596.221, 87.417, 52505.368 18/02/17,11:35:26,08,10,2, 11.8,1,1, -8.328, 10596.235, 87.404, 52505.421 18/02/17,11:35:26,09,10,2, 11.8,1,1, -8.328, 10596.237, 87.384, 52505.455 18/02/17,11:35:26,10,10,2, 11.8,1,1, -8.328, 10596.262, 87.408, 52505.434 18/02/17,11:35:26,11,10,2, 11.8,1,1, -8.328, 10596.258, 87.416, 52505.475 18/02/17,11:35:26,12,10,2, 11.8,1,1, -8.328, 10596.266, 87.380, 52505.439 18/02/17,11:35:26,13,10,2, 11.8,1,1, -8.328, 10596.298, 87.394, 52505.417 18/02/17,11:35:26,14,10,2, 11.8,1,1, -8.328, 10596.272, 87.382, 52505.357 18/02/17,11:35:26,15,10,2, 11.8,1,1, -8.328, 10596.272, 87.392, 52505.336 18/02/17,11:35:26,16,10,2, 11.8,1,1, -8.328, 10596.287, 87.397, 52505.397 18/02/17,11:35:26,17,10,2, 11.8,1,1, -8.328, 10596.275, 87.410, 52505.452 18/02/17,11:35:26,18,10,2, 11.8,1,1, -8.328, 10596.322, 87.386, 52505.374 18/02/17,11:35:26,19,10,2, 11.8,1,1, -8.328, 10596.314, 87.405, 52505.482 18/02/17,11:35:27,00,10,2, 11.8,1,1, -8.325, 10596.312, 87.405, 52505.482 18/02/17,11:35:27,01,10,2, 11.8,1,1, -8.325, 10596.339, 87.377, 52505.353 18/02/17,11:35:27,02,10,2, 11.8,1,1, -8.325, 10596.347, 87.380, 52505.359 18/02/17,11:35:27,03,10,2, 11.8,1,1, -8.325, 10596.333, 87.366, 52505.384 18/02/17,11:35:27,04,10,2, 11.8,1,1, -8.325, 10596.351, 87.382, 52505.445 18/02/17,11:35:27,05,10,2, 11.8,1,1, -8.325, 10596.349, 87.396, 52505.460 18/02/17,11:35:27,06,10,2, 11.8,1,1, -8.325, 10596.388, 87.355, 52505.389 18/02/17,11:35:27,07,10,2, 11.8,1,1, -8.325, 10596.389, 87.420, 52505.446 18/02/17,11:35:27,08,10,2, 11.8,1,1, -8.325, 10596.391, 87.405, 52505.390 18/02/17,11:35:27,09,10,2, 11.8,1,1, -8.325, 10596.411, 87.404, 52505.482 18/02/17,11:35:27,10,10,2, 11.8,1,1, -8.325, 10596.389, 87.394, 52505.394 18/02/17,11:35:27,11,10,2, 11.8,1,1, -8.325, 10596.384, 87.386, 52505.388 18/02/17,11:35:27,12,10,2, 11.8,1,1, -8.325, 10596.426, 87.428, 52505.444 18/02/17,11:35:27,13,10,2, 11.8,1,1, -8.325, 10596.401, 87.396, 52505.355 18/02/17,11:35:27,14,10,2, 11.8,1,1, -8.325, 10596.433, 87.414, 52505.438 18/02/17,11:35:27,15,10,2, 11.8,1,1, -8.325, 10596.436, 87.417, 52505.503 18/02/17,11:35:27,16,10,2, 11.8,1,1, -8.325, 10596.469, 87.426, 52505.476 18/02/17,11:35:27,17,10,2, 11.8,1,1, -8.325, 10596.452, 87.403, 52505.388 18/02/17,11:35:27,18,10,2, 11.8,1,1, -8.325, 10596.463, 87.412, 52505.416 18/02/17,11:35:27,19,10,2, 11.8,1,1, -8.325, 10596.462, 87.390, 52505.439 18/02/17,11:35:28,00,10,2, 11.8,1,1, -8.327, 10596.454, 87.390, 52505.439 18/02/17,11:35:28,01,10,2, 11.8,1,1, -8.327, 10596.487, 87.390, 52505.412 18/02/17,11:35:28,02,10,2, 11.8,1,1, -8.327, 10596.484, 87.414, 52505.471 18/02/17,11:35:28,03,10,2, 11.8,1,1, -8.327, 10596.499, 87.403, 52505.468 18/02/17,11:35:28,04,10,2, 11.8,1,1, -8.327, 10596.509, 87.396, 52505.401 18/02/17,11:35:28,05,10,2, 11.8,1,1, -8.327, 10596.499, 87.392, 52505.411 18/02/17,11:35:28,06,10,2, 11.8,1,1, -8.327, 10596.537, 87.429, 52505.471 18/02/17,11:35:28,07,10,2, 11.8,1,1, -8.327, 10596.533, 87.405, 52505.329 18/02/17,11:35:28,08,10,2, 11.8,1,1, -8.327, 10596.553, 87.417, 52505.509 18/02/17,11:35:28,09,10,2, 11.8,1,1, -8.327, 10596.566, 87.427, 52505.393 18/02/17,11:35:28,10,10,2, 11.8,1,1, -8.327, 10596.548, 87.414, 52505.496 18/02/17,11:35:28,11,10,2, 11.8,1,1, -8.327, 10596.574, 87.399, 52505.429 18/02/17,11:35:28,12,10,2, 11.8,1,1, -8.327, 10596.563, 87.424, 52505.513 18/02/17,11:35:28,13,10,2, 11.8,1,1, -8.327, 10596.565, 87.376, 52505.380 18/02/17,11:35:28,14,10,2, 11.8,1,1, -8.327, 10596.559, 87.398, 52505.491 18/02/17,11:35:28,15,10,2, 11.8,1,1, -8.327, 10596.578, 87.434, 52505.542 18/02/17,11:35:28,16,10,2, 11.8,1,1, -8.327, 10596.547, 87.399, 52505.371 18/02/17,11:35:28,17,10,2, 11.8,1,1, -8.327, 10596.588, 87.412, 52505.478 18/02/17,11:35:28,18,10,2, 11.8,1,1, -8.327, 10596.617, 87.415, 52505.397 18/02/17,11:35:28,19,10,2, 11.8,1,1, -8.327, 10596.604, 87.405, 52505.458 18/02/17,11:35:29,00,10,2, 11.8,1,1, -8.322, 10596.604, 87.405, 52505.458 18/02/17,11:35:29,01,10,2, 11.8,1,1, -8.322, 10596.637, 87.405, 52505.431 18/02/17,11:35:29,02,10,2, 11.8,1,1, -8.322, 10596.614, 87.400, 52505.538 18/02/17,11:35:29,03,10,2, 11.8,1,1, -8.322, 10596.643, 87.393, 52505.432 18/02/17,11:35:29,04,10,2, 11.8,1,1, -8.322, 10596.637, 87.413, 52505.487 18/02/17,11:35:29,05,10,2, 11.8,1,1, -8.322, 10596.656, 87.423, 52505.393 18/02/17,11:35:29,06,10,2, 11.8,1,1, -8.322, 10596.636, 87.421, 52505.462 18/02/17,11:35:29,07,10,2, 11.8,1,1, -8.322, 10596.656, 87.417, 52505.402 18/02/17,11:35:29,08,10,2, 11.8,1,1, -8.322, 10596.657, 87.419, 52505.426 18/02/17,11:35:29,09,10,2, 11.8,1,1, -8.322, 10596.665, 87.426, 52505.467 18/02/17,11:35:29,10,10,2, 11.8,1,1, -8.322, 10596.682, 87.419, 52505.457 18/02/17,11:35:29,11,10,2, 11.8,1,1, -8.322, 10596.679, 87.432, 52505.458 18/02/17,11:35:29,12,10,2, 11.8,1,1, -8.322, 10596.641, 87.415, 52505.521 18/02/17,11:35:29,13,10,2, 11.8,1,1, -8.322, 10596.684, 87.416, 52505.516 18/02/17,11:35:29,14,10,2, 11.8,1,1, -8.322, 10596.698, 87.423, 52505.562 18/02/17,11:35:29,15,10,2, 11.8,1,1, -8.322, 10596.700, 87.424, 52505.451 18/02/17,11:35:29,16,10,2, 11.8,1,1, -8.322, 10596.696, 87.415, 52505.419 18/02/17,11:35:29,17,10,2, 11.8,1,1, -8.322, 10596.712, 87.455, 52505.506 18/02/17,11:35:29,18,10,2, 11.8,1,1, -8.322, 10596.703, 87.411, 52505.405 18/02/17,11:35:29,19,10,2, 11.8,1,1, -8.322, 10596.702, 87.452, 52505.469 18/02/17,11:35:30,00,10,2, 11.9,1,1, -8.324, 10596.696, 87.452, 52505.469 18/02/17,11:35:30,01,10,2, 11.9,1,1, -8.324, 10596.700, 87.424, 52505.472 18/02/17,11:35:30,02,10,2, 11.9,1,1, -8.324, 10596.724, 87.449, 52505.496 18/02/17,11:35:30,03,10,2, 11.9,1,1, -8.324, 10596.733, 87.392, 52505.517 18/02/17,11:35:30,04,10,2, 11.9,1,1, -8.324, 10596.748, 87.456, 52505.511 18/02/17,11:35:30,05,10,2, 11.9,1,1, -8.324, 10596.728, 87.468, 52505.501 18/02/17,11:35:30,06,10,2, 11.9,1,1, -8.324, 10596.742, 87.455, 52505.435 18/02/17,11:35:30,07,10,2, 11.9,1,1, -8.324, 10596.748, 87.462, 52505.478 18/02/17,11:35:30,08,10,2, 11.9,1,1, -8.324, 10596.742, 87.461, 52505.482 18/02/17,11:35:30,09,10,2, 11.9,1,1, -8.324, 10596.769, 87.447, 52505.436 18/02/17,11:35:30,10,10,2, 11.9,1,1, -8.324, 10596.778, 87.456, 52505.556 18/02/17,11:35:30,11,10,2, 11.9,1,1, -8.324, 10596.750, 87.479, 52505.599 18/02/17,11:35:30,12,10,2, 11.9,1,1, -8.324, 10596.796, 87.458, 52505.529 18/02/17,11:35:30,13,10,2, 11.9,1,1, -8.324, 10596.806, 87.506, 52505.543 18/02/17,11:35:30,14,10,2, 11.9,1,1, -8.324, 10596.812, 87.473, 52505.591 18/02/17,11:35:30,15,10,2, 11.9,1,1, -8.324, 10596.845, 87.487, 52505.556 18/02/17,11:35:30,16,10,2, 11.9,1,1, -8.324, 10596.803, 87.481, 52505.441 18/02/17,11:35:30,17,10,2, 11.9,1,1, -8.324, 10596.818, 87.489, 52505.542 18/02/17,11:35:30,18,10,2, 11.9,1,1, -8.324, 10596.835, 87.490, 52505.533 18/02/17,11:35:30,19,10,2, 11.9,1,1, -8.324, 10596.824, 87.504, 52505.611 18/02/17,11:35:31,00,10,2, 11.9,1,1, -8.326, 10596.821, 87.504, 52505.611 18/02/17,11:35:31,01,10,2, 11.9,1,1, -8.326, 10596.836, 87.495, 52505.565 18/02/17,11:35:31,02,10,2, 11.9,1,1, -8.326, 10596.811, 87.517, 52505.567 18/02/17,11:35:31,03,10,2, 11.9,1,1, -8.326, 10596.840, 87.479, 52505.646 18/02/17,11:35:31,04,10,2, 11.9,1,1, -8.326, 10596.863, 87.528, 52505.533 18/02/17,11:35:31,05,10,2, 11.9,1,1, -8.326, 10596.841, 87.510, 52505.601 18/02/17,11:35:31,06,10,2, 11.9,1,1, -8.326, 10596.889, 87.520, 52505.576 18/02/17,11:35:31,07,10,2, 11.9,1,1, -8.326, 10596.879, 87.526, 52505.534 18/02/17,11:35:31,08,10,2, 11.9,1,1, -8.326, 10596.882, 87.532, 52505.548 18/02/17,11:35:31,09,10,2, 11.9,1,1, -8.326, 10596.867, 87.519, 52505.570 18/02/17,11:35:31,10,10,2, 11.9,1,1, -8.326, 10596.875, 87.557, 52505.602 18/02/17,11:35:31,11,10,2, 11.9,1,1, -8.326, 10596.861, 87.523, 52505.525 18/02/17,11:35:31,12,10,2, 11.9,1,1, -8.326, 10596.900, 87.559, 52505.678 18/02/17,11:35:31,13,10,2, 11.9,1,1, -8.326, 10596.879, 87.555, 52505.529 18/02/17,11:35:31,14,10,2, 11.9,1,1, -8.326, 10596.875, 87.548, 52505.609 18/02/17,11:35:31,15,10,2, 11.9,1,1, -8.326, 10596.886, 87.576, 52505.602 18/02/17,11:35:31,16,10,2, 11.9,1,1, -8.326, 10596.912, 87.551, 52505.561 18/02/17,11:35:31,17,10,2, 11.9,1,1, -8.326, 10596.886, 87.574, 52505.580 18/02/17,11:35:31,18,10,2, 11.9,1,1, -8.326, 10596.931, 87.563, 52505.616 18/02/17,11:35:31,19,10,2, 11.9,1,1, -8.326, 10596.886, 87.559, 52505.565 18/02/17,11:35:32,00,10,2, 11.8,1,1, -8.328, 10596.880, 87.559, 52505.565 18/02/17,11:35:32,01,10,2, 11.8,1,1, -8.328, 10596.914, 87.573, 52505.684 18/02/17,11:35:32,02,10,2, 11.8,1,1, -8.328, 10596.900, 87.568, 52505.624 18/02/17,11:35:32,03,10,2, 11.8,1,1, -8.328, 10596.911, 87.608, 52505.655 18/02/17,11:35:32,04,10,2, 11.8,1,1, -8.328, 10596.928, 87.570, 52505.610 18/02/17,11:35:32,05,10,2, 11.8,1,1, -8.328, 10596.902, 87.593, 52505.665 18/02/17,11:35:32,06,10,2, 11.8,1,1, -8.328, 10596.948, 87.581, 52505.603 18/02/17,11:35:32,07,10,2, 11.8,1,1, -8.328, 10596.937, 87.596, 52505.715 18/02/17,11:35:32,08,10,2, 11.8,1,1, -8.328, 10596.931, 87.612, 52505.672 18/02/17,11:35:32,09,10,2, 11.8,1,1, -8.328, 10596.956, 87.613, 52505.701 18/02/17,11:35:32,10,10,2, 11.8,1,1, -8.328, 10596.935, 87.587, 52505.681 18/02/17,11:35:32,11,10,2, 11.8,1,1, -8.328, 10596.920, 87.600, 52505.632 18/02/17,11:35:32,12,10,2, 11.8,1,1, -8.328, 10596.934, 87.620, 52505.682 18/02/17,11:35:32,13,10,2, 11.8,1,1, -8.328, 10596.934, 87.601, 52505.664 18/02/17,11:35:32,14,10,2, 11.8,1,1, -8.328, 10596.955, 87.627, 52505.593 18/02/17,11:35:32,15,10,2, 11.8,1,1, -8.328, 10596.954, 87.624, 52505.689 18/02/17,11:35:32,16,10,2, 11.8,1,1, -8.328, 10596.977, 87.603, 52505.598 18/02/17,11:35:32,17,10,2, 11.8,1,1, -8.328, 10596.945, 87.640, 52505.642 18/02/17,11:35:32,18,10,2, 11.8,1,1, -8.328, 10596.949, 87.630, 52505.637 18/02/17,11:35:32,19,10,2, 11.8,1,1, -8.328, 10596.962, 87.620, 52505.667 18/02/17,11:35:33,00,10,2, 11.9,1,1, -8.330, 10596.955, 87.620, 52505.667 18/02/17,11:35:33,01,10,2, 11.9,1,1, -8.330, 10596.959, 87.622, 52505.618 18/02/17,11:35:33,02,10,2, 11.9,1,1, -8.330, 10596.958, 87.638, 52505.704 18/02/17,11:35:33,03,10,2, 11.9,1,1, -8.330, 10596.971, 87.649, 52505.691 18/02/17,11:35:33,04,10,2, 11.9,1,1, -8.330, 10596.942, 87.629, 52505.615 18/02/17,11:35:33,05,10,2, 11.9,1,1, -8.330, 10596.977, 87.661, 52505.699 18/02/17,11:35:33,06,10,2, 11.9,1,1, -8.330, 10596.966, 87.643, 52505.679 18/02/17,11:35:33,07,10,2, 11.9,1,1, -8.330, 10596.997, 87.659, 52505.801 18/02/17,11:35:33,08,10,2, 11.9,1,1, -8.330, 10596.977, 87.679, 52505.711 18/02/17,11:35:33,09,10,2, 11.9,1,1, -8.330, 10596.968, 87.680, 52505.680 18/02/17,11:35:33,10,10,2, 11.9,1,1, -8.330, 10596.984, 87.662, 52505.711 18/02/17,11:35:33,11,10,2, 11.9,1,1, -8.330, 10596.990, 87.678, 52505.780 18/02/17,11:35:33,12,10,2, 11.9,1,1, -8.330, 10596.982, 87.677, 52505.586 18/02/17,11:35:33,13,10,2, 11.9,1,1, -8.330, 10596.956, 87.675, 52505.696 18/02/17,11:35:33,14,10,2, 11.9,1,1, -8.330, 10596.966, 87.686, 52505.706 18/02/17,11:35:33,15,10,2, 11.9,1,1, -8.330, 10596.972, 87.682, 52505.689 18/02/17,11:35:33,16,10,2, 11.9,1,1, -8.330, 10596.961, 87.707, 52505.709 18/02/17,11:35:33,17,10,2, 11.9,1,1, -8.330, 10596.980, 87.695, 52505.722 18/02/17,11:35:33,18,10,2, 11.9,1,1, -8.330, 10596.970, 87.678, 52505.696 18/02/17,11:35:33,19,10,2, 11.9,1,1, -8.330, 10596.972, 87.712, 52505.743 18/02/17,11:35:34,00,10,2, 11.9,1,1, -8.328, 10596.972, 87.712, 52505.743 18/02/17,11:35:34,01,10,2, 11.9,1,1, -8.328, 10596.995, 87.720, 52505.730 18/02/17,11:35:34,02,10,2, 11.9,1,1, -8.328, 10596.982, 87.732, 52505.833 18/02/17,11:35:34,03,10,2, 11.9,1,1, -8.328, 10596.972, 87.728, 52505.735 18/02/17,11:35:34,04,10,2, 11.9,1,1, -8.328, 10597.002, 87.713, 52505.739 18/02/17,11:35:34,05,10,2, 11.9,1,1, -8.328, 10597.003, 87.732, 52505.662 18/02/17,11:35:34,06,10,2, 11.9,1,1, -8.328, 10596.957, 87.755, 52505.768 18/02/17,11:35:34,07,10,2, 11.9,1,1, -8.328, 10596.958, 87.750, 52505.785 18/02/17,11:35:34,08,10,2, 11.9,1,1, -8.328, 10596.972, 87.737, 52505.780 18/02/17,11:35:34,09,10,2, 11.9,1,1, -8.328, 10596.972, 87.748, 52505.733 18/02/17,11:35:34,10,10,2, 11.9,1,1, -8.328, 10596.979, 87.748, 52505.786 18/02/17,11:35:34,11,10,2, 11.9,1,1, -8.328, 10597.009, 87.765, 52505.783 18/02/17,11:35:34,12,10,2, 11.9,1,1, -8.328, 10596.987, 87.737, 52505.690 18/02/17,11:35:34,13,10,2, 11.9,1,1, -8.328, 10596.968, 87.765, 52505.773 18/02/17,11:35:34,14,10,2, 11.9,1,1, -8.328, 10596.987, 87.760, 52505.786 18/02/17,11:35:34,15,10,2, 11.9,1,1, -8.328, 10596.962, 87.792, 52505.755 18/02/17,11:35:34,16,10,2, 11.9,1,1, -8.328, 10596.973, 87.790, 52505.807 18/02/17,11:35:34,17,10,2, 11.9,1,1, -8.328, 10596.957, 87.777, 52505.722 18/02/17,11:35:34,18,10,2, 11.9,1,1, -8.328, 10596.963, 87.787, 52505.775 18/02/17,11:35:34,19,10,2, 11.9,1,1, -8.328, 10596.976, 87.770, 52505.792 18/02/17,11:35:35,00,10,2, 11.8,1,1, -8.326, 10596.972, 87.770, 52505.792 18/02/17,11:35:35,01,10,2, 11.8,1,1, -8.326, 10596.989, 87.794, 52505.775 18/02/17,11:35:35,02,10,2, 11.8,1,1, -8.326, 10596.959, 87.803, 52505.852 18/02/17,11:35:35,03,10,2, 11.8,1,1, -8.326, 10596.952, 87.775, 52505.803 18/02/17,11:35:35,04,10,2, 11.8,1,1, -8.326, 10596.945, 87.813, 52505.839 18/02/17,11:35:35,05,10,2, 11.8,1,1, -8.326, 10596.949, 87.816, 52505.870 18/02/17,11:35:35,06,10,2, 11.8,1,1, -8.326, 10596.976, 87.809, 52505.807 18/02/17,11:35:35,07,10,2, 11.8,1,1, -8.326, 10596.959, 87.842, 52505.897 18/02/17,11:35:35,08,10,2, 11.8,1,1, -8.326, 10596.963, 87.813, 52505.826 18/02/17,11:35:35,09,10,2, 11.8,1,1, -8.326, 10596.949, 87.849, 52505.889 18/02/17,11:35:35,10,10,2, 11.8,1,1, -8.326, 10596.974, 87.839, 52505.937 18/02/17,11:35:35,11,10,2, 11.8,1,1, -8.326, 10596.963, 87.839, 52505.898 18/02/17,11:35:35,12,10,2, 11.8,1,1, -8.326, 10596.969, 87.861, 52505.904 18/02/17,11:35:35,13,10,2, 11.8,1,1, -8.326, 10596.993, 87.885, 52505.927 18/02/17,11:35:35,14,10,2, 11.8,1,1, -8.326, 10596.960, 87.866, 52505.889 18/02/17,11:35:35,15,10,2, 11.8,1,1, -8.326, 10596.985, 87.884, 52505.861 18/02/17,11:35:35,16,10,2, 11.8,1,1, -8.326, 10596.948, 87.865, 52505.885 18/02/17,11:35:35,17,10,2, 11.8,1,1, -8.326, 10596.925, 87.866, 52505.936 18/02/17,11:35:35,18,10,2, 11.8,1,1, -8.326, 10596.961, 87.897, 52505.896 18/02/17,11:35:35,19,10,2, 11.8,1,1, -8.326, 10596.932, 87.874, 52505.939 18/02/17,11:35:36,00,10,2, 11.9,1,1, -8.326, 10596.930, 87.874, 52505.939 18/02/17,11:35:36,01,10,2, 11.9,1,1, -8.326, 10596.962, 87.905, 52505.925 18/02/17,11:35:36,02,10,2, 11.9,1,1, -8.326, 10596.907, 87.878, 52505.914 18/02/17,11:35:36,03,10,2, 11.9,1,1, -8.326, 10596.920, 87.878, 52505.880 18/02/17,11:35:36,04,10,2, 11.9,1,1, -8.326, 10596.937, 87.879, 52505.951 18/02/17,11:35:36,05,10,2, 11.9,1,1, -8.326, 10596.925, 87.867, 52505.893 18/02/17,11:35:36,06,10,2, 11.9,1,1, -8.326, 10596.929, 87.928, 52505.979 18/02/17,11:35:36,07,10,2, 11.9,1,1, -8.326, 10596.910, 87.905, 52505.949 18/02/17,11:35:36,08,10,2, 11.9,1,1, -8.326, 10596.938, 87.903, 52505.833 18/02/17,11:35:36,09,10,2, 11.9,1,1, -8.326, 10596.959, 87.940, 52505.978 18/02/17,11:35:36,10,10,2, 11.9,1,1, -8.326, 10596.934, 87.923, 52505.875 18/02/17,11:35:36,11,10,2, 11.9,1,1, -8.326, 10596.911, 87.925, 52505.870 18/02/17,11:35:36,12,10,2, 11.9,1,1, -8.326, 10596.921, 87.934, 52505.989 18/02/17,11:35:36,13,10,2, 11.9,1,1, -8.326, 10596.925, 87.923, 52505.856 18/02/17,11:35:36,14,10,2, 11.9,1,1, -8.326, 10596.914, 87.933, 52505.924 18/02/17,11:35:36,15,10,2, 11.9,1,1, -8.326, 10596.923, 87.935, 52505.917 18/02/17,11:35:36,16,10,2, 11.9,1,1, -8.326, 10596.894, 87.939, 52505.949 18/02/17,11:35:36,17,10,2, 11.9,1,1, -8.326, 10596.915, 87.946, 52505.890 18/02/17,11:35:36,18,10,2, 11.9,1,1, -8.326, 10596.888, 87.938, 52505.937 18/02/17,11:35:36,19,10,2, 11.9,1,1, -8.326, 10596.893, 87.928, 52505.991 18/02/17,11:35:37,00,10,2, 11.8,1,1, -8.325, 10596.888, 87.928, 52505.991 18/02/17,11:35:37,01,10,2, 11.8,1,1, -8.325, 10596.857, 87.953, 52505.947 18/02/17,11:35:37,02,10,2, 11.8,1,1, -8.325, 10596.864, 87.957, 52506.014 18/02/17,11:35:37,03,10,2, 11.8,1,1, -8.325, 10596.888, 87.971, 52506.025 18/02/17,11:35:37,04,10,2, 11.8,1,1, -8.325, 10596.905, 87.950, 52505.947 18/02/17,11:35:37,05,10,2, 11.8,1,1, -8.325, 10596.900, 87.956, 52505.923 18/02/17,11:35:37,06,10,2, 11.8,1,1, -8.325, 10596.867, 87.959, 52505.949 18/02/17,11:35:37,07,10,2, 11.8,1,1, -8.325, 10596.863, 87.967, 52505.941 18/02/17,11:35:37,08,10,2, 11.8,1,1, -8.325, 10596.856, 87.985, 52506.002 18/02/17,11:35:37,09,10,2, 11.8,1,1, -8.325, 10596.865, 87.962, 52505.888 18/02/17,11:35:37,10,10,2, 11.8,1,1, -8.325, 10596.846, 87.953, 52505.901 18/02/17,11:35:37,11,10,2, 11.8,1,1, -8.325, 10596.839, 87.987, 52505.902 18/02/17,11:35:37,12,10,2, 11.8,1,1, -8.325, 10596.842, 87.951, 52505.921 18/02/17,11:35:37,13,10,2, 11.8,1,1, -8.325, 10596.818, 87.953, 52506.006 18/02/17,11:35:37,14,10,2, 11.8,1,1, -8.325, 10596.839, 88.019, 52506.052 18/02/17,11:35:37,15,10,2, 11.8,1,1, -8.325, 10596.835, 87.961, 52505.989 18/02/17,11:35:37,16,10,2, 11.8,1,1, -8.325, 10596.843, 87.990, 52506.025 18/02/17,11:35:37,17,10,2, 11.8,1,1, -8.325, 10596.813, 87.995, 52506.031 18/02/17,11:35:37,18,10,2, 11.8,1,1, -8.325, 10596.830, 88.000, 52506.043 18/02/17,11:35:37,19,10,2, 11.8,1,1, -8.325, 10596.827, 88.017, 52506.075 18/02/17,11:35:38,00,10,2, 11.9,1,1, -8.325, 10596.821, 88.017, 52506.075 18/02/17,11:35:38,01,10,2, 11.9,1,1, -8.325, 10596.822, 87.986, 52505.951 18/02/17,11:35:38,02,10,2, 11.9,1,1, -8.325, 10596.809, 88.002, 52505.966 18/02/17,11:35:38,03,10,2, 11.9,1,1, -8.325, 10596.813, 87.995, 52506.014 18/02/17,11:35:38,04,10,2, 11.9,1,1, -8.325, 10596.814, 88.008, 52506.021 18/02/17,11:35:38,05,10,2, 11.9,1,1, -8.325, 10596.814, 88.027, 52506.071 18/02/17,11:35:38,06,10,2, 11.9,1,1, -8.325, 10596.827, 88.010, 52505.997 18/02/17,11:35:38,07,10,2, 11.9,1,1, -8.325, 10596.801, 88.035, 52505.997 18/02/17,11:35:38,08,10,2, 11.9,1,1, -8.325, 10596.815, 88.031, 52505.990 18/02/17,11:35:38,09,10,2, 11.9,1,1, -8.325, 10596.810, 88.008, 52506.009 18/02/17,11:35:38,10,10,2, 11.9,1,1, -8.325, 10596.806, 88.018, 52506.066 18/02/17,11:35:38,11,10,2, 11.9,1,1, -8.325, 10596.772, 88.034, 52506.115 18/02/17,11:35:38,12,10,2, 11.9,1,1, -8.325, 10596.819, 88.023, 52506.044 18/02/17,11:35:38,13,10,2, 11.9,1,1, -8.325, 10596.800, 88.057, 52506.108 18/02/17,11:35:38,14,10,2, 11.9,1,1, -8.325, 10596.784, 88.044, 52506.040 18/02/17,11:35:38,15,10,2, 11.9,1,1, -8.325, 10596.810, 88.040, 52505.885 18/02/17,11:35:38,16,10,2, 11.9,1,1, -8.325, 10596.808, 88.065, 52506.100 18/02/17,11:35:38,17,10,2, 11.9,1,1, -8.325, 10596.804, 88.045, 52506.104 18/02/17,11:35:38,18,10,2, 11.9,1,1, -8.325, 10596.786, 88.069, 52506.017 18/02/17,11:35:38,19,10,2, 11.9,1,1, -8.325, 10596.760, 88.055, 52506.068 18/02/17,11:35:39,00,10,2, 11.8,1,1, -8.325, 10596.755, 88.055, 52506.068 18/02/17,11:35:39,01,10,2, 11.8,1,1, -8.325, 10596.767, 88.040, 52506.004 18/02/17,11:35:39,02,10,2, 11.8,1,1, -8.325, 10596.777, 88.040, 52506.084 18/02/17,11:35:39,03,10,2, 11.8,1,1, -8.325, 10596.781, 88.071, 52506.095 18/02/17,11:35:39,04,10,2, 11.8,1,1, -8.325, 10596.795, 88.065, 52506.092 18/02/17,11:35:39,05,10,2, 11.8,1,1, -8.325, 10596.776, 88.074, 52506.143 18/02/17,11:35:39,06,10,2, 11.8,1,1, -8.325, 10596.752, 88.050, 52506.095 18/02/17,11:35:39,07,10,2, 11.8,1,1, -8.325, 10596.785, 88.079, 52506.139 18/02/17,11:35:39,08,10,2, 11.8,1,1, -8.325, 10596.762, 88.043, 52506.034 18/02/17,11:35:39,09,10,2, 11.8,1,1, -8.325, 10596.763, 88.065, 52506.040 18/02/17,11:35:39,10,10,2, 11.8,1,1, -8.325, 10596.782, 88.072, 52506.049 18/02/17,11:35:39,11,10,2, 11.8,1,1, -8.325, 10596.759, 88.040, 52505.964 18/02/17,11:35:39,12,10,2, 11.8,1,1, -8.325, 10596.766, 88.075, 52506.108 18/02/17,11:35:39,13,10,2, 11.8,1,1, -8.325, 10596.750, 88.069, 52506.023 18/02/17,11:35:39,14,10,2, 11.8,1,1, -8.325, 10596.737, 88.046, 52506.022 18/02/17,11:35:39,15,10,2, 11.8,1,1, -8.325, 10596.794, 88.068, 52506.035 18/02/17,11:35:39,16,10,2, 11.8,1,1, -8.325, 10596.758, 88.072, 52506.047 18/02/17,11:35:39,17,10,2, 11.8,1,1, -8.325, 10596.758, 88.073, 52506.032 18/02/17,11:35:39,18,10,2, 11.8,1,1, -8.325, 10596.753, 88.061, 52506.043 18/02/17,11:35:39,19,10,2, 11.8,1,1, -8.325, 10596.733, 88.075, 52506.051 18/02/17,11:35:40,00,10,2, 11.9,1,1, -8.325, 10596.730, 88.075, 52506.051 18/02/17,11:35:40,01,10,2, 11.9,1,1, -8.325, 10596.746, 88.072, 52506.006 18/02/17,11:35:40,02,10,2, 11.9,1,1, -8.325, 10596.742, 88.064, 52506.114 18/02/17,11:35:40,03,10,2, 11.9,1,1, -8.325, 10596.739, 88.088, 52506.149 18/02/17,11:35:40,04,10,2, 11.9,1,1, -8.325, 10596.758, 88.099, 52506.112 18/02/17,11:35:40,05,10,2, 11.9,1,1, -8.325, 10596.753, 88.094, 52506.111 18/02/17,11:35:40,06,10,2, 11.9,1,1, -8.325, 10596.747, 88.065, 52506.155 18/02/17,11:35:40,07,10,2, 11.9,1,1, -8.325, 10596.719, 88.079, 52506.126 18/02/17,11:35:40,08,10,2, 11.9,1,1, -8.325, 10596.708, 88.099, 52506.174 18/02/17,11:35:40,09,10,2, 11.9,1,1, -8.325, 10596.726, 88.077, 52506.212 18/02/17,11:35:40,10,10,2, 11.9,1,1, -8.325, 10596.724, 88.079, 52506.160 18/02/17,11:35:40,11,10,2, 11.9,1,1, -8.325, 10596.735, 88.082, 52506.135 18/02/17,11:35:40,12,10,2, 11.9,1,1, -8.325, 10596.698, 88.073, 52506.097 18/02/17,11:35:40,13,10,2, 11.9,1,1, -8.325, 10596.738, 88.098, 52506.115 18/02/17,11:35:40,14,10,2, 11.9,1,1, -8.325, 10596.739, 88.075, 52506.226 18/02/17,11:35:40,15,10,2, 11.9,1,1, -8.325, 10596.684, 88.063, 52506.083 18/02/17,11:35:40,16,10,2, 11.9,1,1, -8.325, 10596.735, 88.066, 52506.227 18/02/17,11:35:40,17,10,2, 11.9,1,1, -8.325, 10596.719, 88.071, 52506.125 18/02/17,11:35:40,18,10,2, 11.9,1,1, -8.325, 10596.713, 88.081, 52506.159 18/02/17,11:35:40,19,10,2, 11.9,1,1, -8.325, 10596.717, 88.055, 52506.198 18/02/17,11:35:41,00,10,2, 11.9,1,1, -8.329, 10596.713, 88.055, 52506.198 18/02/17,11:35:41,01,10,2, 11.9,1,1, -8.329, 10596.698, 88.071, 52506.175 18/02/17,11:35:41,02,10,2, 11.9,1,1, -8.329, 10596.716, 88.062, 52506.195 18/02/17,11:35:41,03,10,2, 11.9,1,1, -8.329, 10596.699, 88.075, 52506.113 18/02/17,11:35:41,04,10,2, 11.9,1,1, -8.329, 10596.710, 88.071, 52506.184 18/02/17,11:35:41,05,10,2, 11.9,1,1, -8.329, 10596.713, 88.058, 52506.199 18/02/17,11:35:41,06,10,2, 11.9,1,1, -8.329, 10596.696, 88.072, 52506.218 18/02/17,11:35:41,07,10,2, 11.9,1,1, -8.329, 10596.685, 88.072, 52506.137 18/02/17,11:35:41,08,10,2, 11.9,1,1, -8.329, 10596.676, 88.060, 52506.158 18/02/17,11:35:41,09,10,2, 11.9,1,1, -8.329, 10596.685, 88.070, 52506.241 18/02/17,11:35:41,10,10,2, 11.9,1,1, -8.329, 10596.714, 88.049, 52506.221 18/02/17,11:35:41,11,10,2, 11.9,1,1, -8.329, 10596.716, 88.050, 52506.148 18/02/17,11:35:41,12,10,2, 11.9,1,1, -8.329, 10596.690, 88.045, 52506.101 18/02/17,11:35:41,13,10,2, 11.9,1,1, -8.329, 10596.674, 88.032, 52506.150 18/02/17,11:35:41,14,10,2, 11.9,1,1, -8.329, 10596.655, 88.064, 52506.196 18/02/17,11:35:41,15,10,2, 11.9,1,1, -8.329, 10596.686, 88.049, 52506.178 18/02/17,11:35:41,16,10,2, 11.9,1,1, -8.329, 10596.693, 88.045, 52506.169 18/02/17,11:35:41,17,10,2, 11.9,1,1, -8.329, 10596.697, 88.049, 52506.223 18/02/17,11:35:41,18,10,2, 11.9,1,1, -8.329, 10596.715, 88.025, 52506.212 18/02/17,11:35:41,19,10,2, 11.9,1,1, -8.329, 10596.673, 88.019, 52506.100 18/02/17,11:35:42,00,10,2, 11.8,1,1, -8.327, 10596.671, 88.019, 52506.100 18/02/17,11:35:42,01,10,2, 11.8,1,1, -8.327, 10596.667, 88.022, 52506.189 18/02/17,11:35:42,02,10,2, 11.8,1,1, -8.327, 10596.646, 88.011, 52506.094 18/02/17,11:35:42,03,10,2, 11.8,1,1, -8.327, 10596.632, 87.997, 52506.056 18/02/17,11:35:42,04,10,2, 11.8,1,1, -8.327, 10596.659, 88.021, 52506.135 18/02/17,11:35:42,05,10,2, 11.8,1,1, -8.327, 10596.631, 88.025, 52506.145 18/02/17,11:35:42,06,10,2, 11.8,1,1, -8.327, 10596.618, 88.016, 52506.121 18/02/17,11:35:42,07,10,2, 11.8,1,1, -8.327, 10596.711, 87.974, 52505.820 18/02/17,11:35:42,08,10,2, 11.8,1,1, -8.327, 10596.585, 87.994, 52506.110 18/02/17,11:35:42,09,10,2, 11.8,1,1, -8.327, 10596.614, 87.992, 52506.224 18/02/17,11:35:42,10,10,2, 11.8,1,1, -8.327, 10596.614, 87.997, 52506.145 18/02/17,11:35:42,11,10,2, 11.8,1,1, -8.327, 10596.646, 87.993, 52506.076 18/02/17,11:35:42,12,10,2, 11.8,1,1, -8.327, 10596.637, 87.975, 52506.104 18/02/17,11:35:42,13,10,2, 11.8,1,1, -8.327, 10596.671, 87.992, 52506.148 18/02/17,11:35:42,14,10,2, 11.8,1,1, -8.327, 10596.639, 88.010, 52506.155 18/02/17,11:35:42,15,10,2, 11.8,1,1, -8.327, 10596.650, 87.968, 52506.198 18/02/17,11:35:42,16,10,2, 11.8,1,1, -8.327, 10596.672, 87.998, 52506.164 18/02/17,11:35:42,17,10,2, 11.8,1,1, -8.327, 10596.643, 87.994, 52506.103 18/02/17,11:35:42,18,10,2, 11.8,1,1, -8.327, 10596.644, 88.004, 52506.144 18/02/17,11:35:42,19,10,2, 11.8,1,1, -8.327, 10596.645, 87.987, 52506.141 18/02/17,11:35:43,00,10,2, 11.9,1,1, -8.324, 10596.638, 87.987, 52506.141 18/02/17,11:35:43,01,10,2, 11.9,1,1, -8.324, 10596.639, 87.997, 52506.186 18/02/17,11:35:43,02,10,2, 11.9,1,1, -8.324, 10596.618, 87.967, 52506.110 18/02/17,11:35:43,03,10,2, 11.9,1,1, -8.324, 10596.629, 87.983, 52506.155 18/02/17,11:35:43,04,10,2, 11.9,1,1, -8.324, 10596.631, 87.972, 52506.182 18/02/17,11:35:43,05,10,2, 11.9,1,1, -8.324, 10596.634, 87.977, 52506.180 18/02/17,11:35:43,06,10,2, 11.9,1,1, -8.324, 10596.619, 87.966, 52506.138 18/02/17,11:35:43,07,10,2, 11.9,1,1, -8.324, 10596.652, 87.960, 52506.119 18/02/17,11:35:43,08,10,2, 11.9,1,1, -8.324, 10596.634, 87.949, 52506.130 18/02/17,11:35:43,09,10,2, 11.9,1,1, -8.324, 10596.649, 87.962, 52506.153 18/02/17,11:35:43,10,10,2, 11.9,1,1, -8.324, 10596.629, 87.917, 52506.054 18/02/17,11:35:43,11,10,2, 11.9,1,1, -8.324, 10596.640, 87.956, 52506.086 18/02/17,11:35:43,12,10,2, 11.9,1,1, -8.324, 10596.627, 87.924, 52506.164 18/02/17,11:35:43,13,10,2, 11.9,1,1, -8.324, 10596.638, 87.943, 52506.122 18/02/17,11:35:43,14,10,2, 11.9,1,1, -8.324, 10596.634, 87.938, 52506.127 18/02/17,11:35:43,15,10,2, 11.9,1,1, -8.324, 10596.641, 87.933, 52506.111 18/02/17,11:35:43,16,10,2, 11.9,1,1, -8.324, 10596.621, 87.926, 52506.043 18/02/17,11:35:43,17,10,2, 11.9,1,1, -8.324, 10596.620, 87.924, 52506.169 18/02/17,11:35:43,18,10,2, 11.9,1,1, -8.324, 10596.632, 87.904, 52506.093 18/02/17,11:35:43,19,10,2, 11.9,1,1, -8.324, 10596.617, 87.926, 52506.100 18/02/17,11:35:44,00,10,2, 11.9,1,1, -8.325, 10596.613, 87.926, 52506.100 18/02/17,11:35:44,01,10,2, 11.9,1,1, -8.325, 10596.631, 87.908, 52506.087 18/02/17,11:35:44,02,10,2, 11.9,1,1, -8.325, 10596.615, 87.902, 52506.144 18/02/17,11:35:44,03,10,2, 11.9,1,1, -8.325, 10596.606, 87.914, 52506.075 18/02/17,11:35:44,04,10,2, 11.9,1,1, -8.325, 10596.630, 87.899, 52506.130 18/02/17,11:35:44,05,10,2, 11.9,1,1, -8.325, 10596.650, 87.887, 52506.154 18/02/17,11:35:44,06,10,2, 11.9,1,1, -8.325, 10596.640, 87.906, 52506.151 18/02/17,11:35:44,07,10,2, 11.9,1,1, -8.325, 10596.650, 87.875, 52506.070 18/02/17,11:35:44,08,10,2, 11.9,1,1, -8.325, 10596.643, 87.856, 52506.055 18/02/17,11:35:44,09,10,2, 11.9,1,1, -8.325, 10596.596, 87.888, 52506.027 18/02/17,11:35:44,10,10,2, 11.9,1,1, -8.325, 10596.619, 87.880, 52506.107 18/02/17,11:35:44,11,10,2, 11.9,1,1, -8.325, 10596.630, 87.880, 52506.140 18/02/17,11:35:44,12,10,2, 11.9,1,1, -8.325, 10596.658, 87.870, 52506.108 18/02/17,11:35:44,13,10,2, 11.9,1,1, -8.325, 10596.645, 87.845, 52506.090 18/02/17,11:35:44,14,10,2, 11.9,1,1, -8.325, 10596.661, 87.853, 52506.022 18/02/17,11:35:44,15,10,2, 11.9,1,1, -8.325, 10596.624, 87.828, 52506.026 18/02/17,11:35:44,16,10,2, 11.9,1,1, -8.325, 10596.660, 87.840, 52506.060 18/02/17,11:35:44,17,10,2, 11.9,1,1, -8.325, 10596.642, 87.837, 52506.023 18/02/17,11:35:44,18,10,2, 11.9,1,1, -8.325, 10596.647, 87.833, 52506.339 18/02/17,11:35:44,19,10,2, 11.9,1,1, -8.325, 10596.644, 87.801, 52506.034 18/02/17,11:35:45,00,10,2, 11.8,1,1, -8.328, 10596.638, 87.801, 52506.034 18/02/17,11:35:45,01,10,2, 11.8,1,1, -8.328, 10596.654, 87.804, 52506.111 18/02/17,11:35:45,02,10,2, 11.8,1,1, -8.328, 10596.662, 87.786, 52506.059 18/02/17,11:35:45,03,10,2, 11.8,1,1, -8.328, 10596.672, 87.781, 52506.060 18/02/17,11:35:45,04,10,2, 11.8,1,1, -8.328, 10596.668, 87.758, 52505.982 18/02/17,11:35:45,05,10,2, 11.8,1,1, -8.328, 10596.651, 87.772, 52505.919 18/02/17,11:35:45,06,10,2, 11.8,1,1, -8.328, 10596.678, 87.783, 52505.996 18/02/17,11:35:45,07,10,2, 11.8,1,1, -8.328, 10596.664, 87.754, 52505.972 18/02/17,11:35:45,08,10,2, 11.8,1,1, -8.328, 10596.683, 87.771, 52506.047 18/02/17,11:35:45,09,10,2, 11.8,1,1, -8.328, 10596.679, 87.751, 52505.942 18/02/17,11:35:45,10,10,2, 11.8,1,1, -8.328, 10596.668, 87.706, 52505.887 18/02/17,11:35:45,11,10,2, 11.8,1,1, -8.328, 10596.679, 87.731, 52505.974 18/02/17,11:35:45,12,10,2, 11.8,1,1, -8.328, 10596.662, 87.707, 52505.891 18/02/17,11:35:45,13,10,2, 11.8,1,1, -8.328, 10596.671, 87.711, 52505.908 18/02/17,11:35:45,14,10,2, 11.8,1,1, -8.328, 10596.664, 87.743, 52505.955 18/02/17,11:35:45,15,10,2, 11.8,1,1, -8.328, 10596.689, 87.703, 52505.909 18/02/17,11:35:45,16,10,2, 11.8,1,1, -8.328, 10596.694, 87.736, 52505.955 18/02/17,11:35:45,17,10,2, 11.8,1,1, -8.328, 10596.688, 87.733, 52505.923 18/02/17,11:35:45,18,10,2, 11.8,1,1, -8.328, 10596.685, 87.698, 52505.886 18/02/17,11:35:45,19,10,2, 11.8,1,1, -8.328, 10596.667, 87.693, 52505.832 18/02/17,11:35:46,00,10,2, 11.8,1,1, -8.326, 10596.663, 87.693, 52505.832 18/02/17,11:35:46,01,10,2, 11.8,1,1, -8.326, 10596.709, 87.667, 52505.822 18/02/17,11:35:46,02,10,2, 11.8,1,1, -8.326, 10596.708, 87.690, 52505.918 18/02/17,11:35:46,03,10,2, 11.8,1,1, -8.326, 10596.745, 87.682, 52505.836 18/02/17,11:35:46,04,10,2, 11.8,1,1, -8.326, 10596.700, 87.678, 52505.904 18/02/17,11:35:46,05,10,2, 11.8,1,1, -8.326, 10596.686, 87.706, 52506.140 18/02/17,11:35:46,06,10,2, 11.8,1,1, -8.326, 10596.720, 87.685, 52505.918 18/02/17,11:35:46,07,10,2, 11.8,1,1, -8.326, 10596.733, 87.713, 52505.974 18/02/17,11:35:46,08,10,2, 11.8,1,1, -8.326, 10596.721, 87.687, 52505.961 18/02/17,11:35:46,09,10,2, 11.8,1,1, -8.326, 10596.696, 87.670, 52505.819 18/02/17,11:35:46,10,10,2, 11.8,1,1, -8.326, 10596.727, 87.674, 52505.912 18/02/17,11:35:46,11,10,2, 11.8,1,1, -8.326, 10596.715, 87.649, 52505.805 18/02/17,11:35:46,12,10,2, 11.8,1,1, -8.326, 10596.719, 87.671, 52505.926 18/02/17,11:35:46,13,10,2, 11.8,1,1, -8.326, 10596.750, 87.656, 52505.862 18/02/17,11:35:46,14,10,2, 11.8,1,1, -8.326, 10596.744, 87.652, 52505.849 18/02/17,11:35:46,15,10,2, 11.8,1,1, -8.326, 10596.733, 87.625, 52505.795 18/02/17,11:35:46,16,10,2, 11.8,1,1, -8.326, 10596.793, 87.641, 52505.766 18/02/17,11:35:46,17,10,2, 11.8,1,1, -8.326, 10596.715, 87.613, 52505.763 18/02/17,11:35:46,18,10,2, 11.8,1,1, -8.326, 10596.694, 87.630, 52505.811 18/02/17,11:35:46,19,10,2, 11.8,1,1, -8.326, 10596.768, 87.626, 52505.915 18/02/17,11:35:47,00,10,2, 11.9,1,1, -8.325, 10596.763, 87.626, 52505.915 18/02/17,11:35:47,01,10,2, 11.9,1,1, -8.325, 10596.788, 87.624, 52505.925 18/02/17,11:35:47,02,10,2, 11.9,1,1, -8.325, 10596.784, 87.617, 52505.871 18/02/17,11:35:47,03,10,2, 11.9,1,1, -8.325, 10596.790, 87.590, 52505.811 18/02/17,11:35:47,04,10,2, 11.9,1,1, -8.325, 10596.776, 87.593, 52505.764 18/02/17,11:35:47,05,10,2, 11.9,1,1, -8.325, 10596.790, 87.592, 52505.804 18/02/17,11:35:47,06,10,2, 11.9,1,1, -8.325, 10596.779, 87.600, 52505.711 18/02/17,11:35:47,07,10,2, 11.9,1,1, -8.325, 10596.828, 87.607, 52505.863 18/02/17,11:35:47,08,10,2, 11.9,1,1, -8.325, 10596.802, 87.581, 52505.749 18/02/17,11:35:47,09,10,2, 11.9,1,1, -8.325, 10596.794, 87.570, 52505.737 18/02/17,11:35:47,10,10,2, 11.9,1,1, -8.325, 10596.839, 87.606, 52505.833 18/02/17,11:35:47,11,10,2, 11.9,1,1, -8.325, 10596.848, 87.574, 52505.806 18/02/17,11:35:47,12,10,2, 11.9,1,1, -8.325, 10596.821, 87.579, 52505.836 18/02/17,11:35:47,13,10,2, 11.9,1,1, -8.325, 10596.831, 87.596, 52505.867 18/02/17,11:35:47,14,10,2, 11.9,1,1, -8.325, 10596.828, 87.585, 52505.843 18/02/17,11:35:47,15,10,2, 11.9,1,1, -8.325, 10596.856, 87.580, 52505.864 18/02/17,11:35:47,16,10,2, 11.9,1,1, -8.325, 10596.849, 87.603, 52505.753 18/02/17,11:35:47,17,10,2, 11.9,1,1, -8.325, 10596.839, 87.554, 52505.721 18/02/17,11:35:47,18,10,2, 11.9,1,1, -8.325, 10596.853, 87.567, 52505.809 18/02/17,11:35:47,19,10,2, 11.9,1,1, -8.325, 10596.872, 87.569, 52505.816 18/02/17,11:35:48,00,10,2, 11.8,1,1, -8.328, 10596.871, 87.569, 52505.816 18/02/17,11:35:48,01,10,2, 11.8,1,1, -8.328, 10596.885, 87.546, 52505.839 18/02/17,11:35:48,02,10,2, 11.8,1,1, -8.328, 10596.877, 87.537, 52505.859 18/02/17,11:35:48,03,10,2, 11.8,1,1, -8.328, 10596.898, 87.554, 52505.750 18/02/17,11:35:48,04,10,2, 11.8,1,1, -8.328, 10596.892, 87.543, 52505.768 18/02/17,11:35:48,05,10,2, 11.8,1,1, -8.328, 10596.876, 87.557, 52505.784 18/02/17,11:35:48,06,10,2, 11.8,1,1, -8.328, 10596.907, 87.591, 52505.925 18/02/17,11:35:48,07,10,2, 11.8,1,1, -8.328, 10596.914, 87.553, 52505.763 18/02/17,11:35:48,08,10,2, 11.8,1,1, -8.328, 10596.884, 87.554, 52505.751 18/02/17,11:35:48,09,10,2, 11.8,1,1, -8.328, 10596.931, 87.537, 52505.820 18/02/17,11:35:48,10,10,2, 11.8,1,1, -8.328, 10596.907, 87.551, 52505.812 18/02/17,11:35:48,11,10,2, 11.8,1,1, -8.328, 10596.963, 87.542, 52505.712 18/02/17,11:35:48,12,10,2, 11.8,1,1, -8.328, 10596.930, 87.569, 52505.867 18/02/17,11:35:48,13,10,2, 11.8,1,1, -8.328, 10596.939, 87.544, 52505.790 18/02/17,11:35:48,14,10,2, 11.8,1,1, -8.328, 10596.946, 87.559, 52505.800 18/02/17,11:35:48,15,10,2, 11.8,1,1, -8.328, 10596.971, 87.574, 52506.106 18/02/17,11:35:48,16,10,2, 11.8,1,1, -8.328, 10597.005, 87.525, 52505.832 18/02/17,11:35:48,17,10,2, 11.8,1,1, -8.328, 10596.995, 87.544, 52505.779 18/02/17,11:35:48,18,10,2, 11.8,1,1, -8.328, 10596.971, 87.531, 52505.661 18/02/17,11:35:48,19,10,2, 11.8,1,1, -8.328, 10596.996, 87.548, 52505.788 18/02/17,11:35:49,00,10,2, 12.0,1,1, -8.322, 10596.988, 87.548, 52505.788 18/02/17,11:35:49,01,10,2, 12.0,1,1, -8.322, 10596.974, 87.546, 52505.788 18/02/17,11:35:49,02,10,2, 12.0,1,1, -8.322, 10597.020, 87.516, 52505.735 18/02/17,11:35:49,03,10,2, 12.0,1,1, -8.322, 10597.009, 87.522, 52505.733 18/02/17,11:35:49,04,10,2, 12.0,1,1, -8.322, 10597.017, 87.503, 52505.761 18/02/17,11:35:49,05,10,2, 12.0,1,1, -8.322, 10597.034, 87.519, 52505.748 18/02/17,11:35:49,06,10,2, 12.0,1,1, -8.322, 10597.017, 87.524, 52505.756 18/02/17,11:35:49,07,10,2, 12.0,1,1, -8.322, 10597.034, 87.520, 52505.754 18/02/17,11:35:49,08,10,2, 12.0,1,1, -8.322, 10597.057, 87.522, 52505.781 18/02/17,11:35:49,09,10,2, 12.0,1,1, -8.322, 10597.068, 87.496, 52505.763 18/02/17,11:35:49,10,10,2, 12.0,1,1, -8.322, 10597.081, 87.511, 52505.823 18/02/17,11:35:49,11,10,2, 12.0,1,1, -8.322, 10597.110, 87.526, 52505.799 18/02/17,11:35:49,12,10,2, 12.0,1,1, -8.322, 10597.119, 87.514, 52505.693 18/02/17,11:35:49,13,10,2, 12.0,1,1, -8.322, 10597.073, 87.502, 52505.692 18/02/17,11:35:49,14,10,2, 12.0,1,1, -8.322, 10597.109, 87.537, 52505.786 18/02/17,11:35:49,15,10,2, 12.0,1,1, -8.322, 10597.102, 87.512, 52505.738 18/02/17,11:35:49,16,10,2, 12.0,1,1, -8.322, 10597.112, 87.517, 52505.739 18/02/17,11:35:49,17,10,2, 12.0,1,1, -8.322, 10597.138, 87.506, 52505.744 18/02/17,11:35:49,18,10,2, 12.0,1,1, -8.322, 10597.151, 87.527, 52505.782 18/02/17,11:35:49,19,10,2, 12.0,1,1, -8.322, 10597.147, 87.528, 52505.744 18/02/17,11:35:50,00,10,2, 11.8,1,1, -8.323, 10597.138, 87.528, 52505.744 18/02/17,11:35:50,01,10,2, 11.8,1,1, -8.323, 10597.156, 87.497, 52505.770 18/02/17,11:35:50,02,10,2, 11.8,1,1, -8.323, 10597.159, 87.518, 52505.743 18/02/17,11:35:50,03,10,2, 11.8,1,1, -8.323, 10597.166, 87.501, 52505.813 18/02/17,11:35:50,04,10,2, 11.8,1,1, -8.323, 10597.193, 87.513, 52505.787 18/02/17,11:35:50,05,10,2, 11.8,1,1, -8.323, 10597.191, 87.515, 52505.753 18/02/17,11:35:50,06,10,2, 11.8,1,1, -8.323, 10597.165, 87.473, 52505.749 18/02/17,11:35:50,07,10,2, 11.8,1,1, -8.323, 10597.196, 87.490, 52505.774 18/02/17,11:35:50,08,10,2, 11.8,1,1, -8.323, 10597.186, 87.477, 52505.801 18/02/17,11:35:50,09,10,2, 11.8,1,1, -8.323, 10597.201, 87.471, 52505.768 18/02/17,11:35:50,10,10,2, 11.8,1,1, -8.323, 10597.234, 87.480, 52505.715 18/02/17,11:35:50,11,10,2, 11.8,1,1, -8.323, 10597.238, 87.484, 52505.734 18/02/17,11:35:50,12,10,2, 11.8,1,1, -8.323, 10597.211, 87.477, 52505.693 18/02/17,11:35:50,13,10,2, 11.8,1,1, -8.323, 10597.248, 87.502, 52505.828 18/02/17,11:35:50,14,10,2, 11.8,1,1, -8.323, 10597.218, 87.481, 52505.867 18/02/17,11:35:50,15,10,2, 11.8,1,1, -8.323, 10597.236, 87.480, 52505.688 18/02/17,11:35:50,16,10,2, 11.8,1,1, -8.323, 10597.253, 87.495, 52505.737 18/02/17,11:35:50,17,10,2, 11.8,1,1, -8.323, 10597.279, 87.483, 52505.658 18/02/17,11:35:50,18,10,2, 11.8,1,1, -8.323, 10597.260, 87.491, 52505.770 18/02/17,11:35:50,19,10,2, 11.8,1,1, -8.323, 10597.253, 87.462, 52505.671 18/02/17,11:35:51,00,09,2, 11.8,1,1, -8.323, 10597.247, 87.462, 52505.671 18/02/17,11:35:51,01,09,2, 11.8,1,1, -8.323, 10597.303, 87.505, 52505.760 18/02/17,11:35:51,02,09,2, 11.8,1,1, -8.323, 10597.294, 87.486, 52505.681 18/02/17,11:35:51,03,09,2, 11.8,1,1, -8.323, 10597.306, 87.466, 52505.732 18/02/17,11:35:51,04,09,2, 11.8,1,1, -8.323, 10597.296, 87.522, 52505.748 18/02/17,11:35:51,05,09,2, 11.8,1,1, -8.323, 10597.331, 87.491, 52505.796 18/02/17,11:35:51,06,09,2, 11.8,1,1, -8.323, 10597.302, 87.496, 52505.674 18/02/17,11:35:51,07,09,2, 11.8,1,1, -8.323, 10597.317, 87.508, 52505.827 18/02/17,11:35:51,08,09,2, 11.8,1,1, -8.323, 10597.287, 87.465, 52505.671 18/02/17,11:35:51,09,09,2, 11.8,1,1, -8.323, 10597.325, 87.512, 52505.791 18/02/17,11:35:51,10,09,2, 11.8,1,1, -8.323, 10597.348, 87.510, 52505.828 18/02/17,11:35:51,11,09,2, 11.8,1,1, -8.323, 10597.349, 87.511, 52505.878 18/02/17,11:35:51,12,09,2, 11.8,1,1, -8.323, 10597.392, 87.495, 52505.700 18/02/17,11:35:51,13,09,2, 11.8,1,1, -8.323, 10597.374, 87.486, 52505.767 18/02/17,11:35:51,14,09,2, 11.8,1,1, -8.323, 10597.394, 87.471, 52505.664 18/02/17,11:35:51,15,09,2, 11.8,1,1, -8.323, 10597.375, 87.523, 52505.705 18/02/17,11:35:51,16,09,2, 11.8,1,1, -8.323, 10597.373, 87.506, 52505.728 18/02/17,11:35:51,17,09,2, 11.8,1,1, -8.323, 10597.382, 87.524, 52505.715 18/02/17,11:35:51,18,09,2, 11.8,1,1, -8.323, 10597.383, 87.538, 52505.716 18/02/17,11:35:51,19,09,2, 11.8,1,1, -8.323, 10597.384, 87.518, 52505.735 18/02/17,11:35:52,00,09,2, 11.9,1,1, -8.328, 10597.380, 87.518, 52505.735 18/02/17,11:35:52,01,09,2, 11.9,1,1, -8.328, 10597.439, 87.527, 52505.556 18/02/17,11:35:52,02,09,2, 11.9,1,1, -8.328, 10597.449, 87.538, 52505.800 18/02/17,11:35:52,03,09,2, 11.9,1,1, -8.328, 10597.470, 87.566, 52505.796 18/02/17,11:35:52,04,09,2, 11.9,1,1, -8.328, 10597.459, 87.537, 52505.738 18/02/17,11:35:52,05,09,2, 11.9,1,1, -8.328, 10597.468, 87.559, 52505.767 18/02/17,11:35:52,06,09,2, 11.9,1,1, -8.328, 10597.452, 87.541, 52505.815 18/02/17,11:35:52,07,09,2, 11.9,1,1, -8.328, 10597.478, 87.544, 52505.738 18/02/17,11:35:52,08,09,2, 11.9,1,1, -8.328, 10597.483, 87.559, 52505.816 18/02/17,11:35:52,09,09,2, 11.9,1,1, -8.328, 10597.480, 87.538, 52505.710 18/02/17,11:35:52,10,09,2, 11.9,1,1, -8.328, 10597.494, 87.533, 52505.725 18/02/17,11:35:52,11,09,2, 11.9,1,1, -8.328, 10597.515, 87.542, 52505.736 18/02/17,11:35:52,12,09,2, 11.9,1,1, -8.328, 10597.509, 87.573, 52505.775 18/02/17,11:35:52,13,09,2, 11.9,1,1, -8.328, 10597.504, 87.561, 52505.771 18/02/17,11:35:52,14,09,2, 11.9,1,1, -8.328, 10597.571, 87.564, 52505.773 18/02/17,11:35:52,15,09,2, 11.9,1,1, -8.328, 10597.539, 87.546, 52505.708 18/02/17,11:35:52,16,09,2, 11.9,1,1, -8.328, 10597.536, 87.568, 52505.683 18/02/17,11:35:52,17,09,2, 11.9,1,1, -8.328, 10597.525, 87.600, 52505.767 18/02/17,11:35:52,18,09,2, 11.9,1,1, -8.328, 10597.527, 87.570, 52505.840 18/02/17,11:35:52,19,09,2, 11.9,1,1, -8.328, 10597.588, 87.598, 52505.839 18/02/17,11:35:53,00,10,2, 11.8,1,1, -8.323, 10597.581, 87.598, 52505.839 18/02/17,11:35:53,01,10,2, 11.8,1,1, -8.323, 10597.547, 87.585, 52505.683 18/02/17,11:35:53,02,10,2, 11.8,1,1, -8.323, 10597.579, 87.618, 52505.744 18/02/17,11:35:53,03,10,2, 11.8,1,1, -8.323, 10597.589, 87.591, 52505.770 18/02/17,11:35:53,04,10,2, 11.8,1,1, -8.323, 10597.582, 87.598, 52505.813 18/02/17,11:35:53,05,10,2, 11.8,1,1, -8.323, 10597.603, 87.596, 52505.884 18/02/17,11:35:53,06,10,2, 11.8,1,1, -8.323, 10597.603, 87.565, 52505.773 18/02/17,11:35:53,07,10,2, 11.8,1,1, -8.323, 10597.602, 87.603, 52505.779 18/02/17,11:35:53,08,10,2, 11.8,1,1, -8.323, 10597.636, 87.631, 52505.795 18/02/17,11:35:53,09,10,2, 11.8,1,1, -8.323, 10597.622, 87.631, 52505.769 18/02/17,11:35:53,10,10,2, 11.8,1,1, -8.323, 10597.624, 87.649, 52505.842 18/02/17,11:35:53,11,10,2, 11.8,1,1, -8.323, 10597.622, 87.625, 52505.813 18/02/17,11:35:53,12,10,2, 11.8,1,1, -8.323, 10597.641, 87.611, 52505.851 18/02/17,11:35:53,13,10,2, 11.8,1,1, -8.323, 10597.650, 87.627, 52505.854 18/02/17,11:35:53,14,10,2, 11.8,1,1, -8.323, 10597.655, 87.609, 52505.820 18/02/17,11:35:53,15,10,2, 11.8,1,1, -8.323, 10597.648, 87.605, 52505.739 18/02/17,11:35:53,16,10,2, 11.8,1,1, -8.323, 10597.631, 87.644, 52505.825 18/02/17,11:35:53,17,10,2, 11.8,1,1, -8.323, 10597.667, 87.626, 52505.776 18/02/17,11:35:53,18,10,2, 11.8,1,1, -8.323, 10597.638, 87.643, 52505.846 18/02/17,11:35:53,19,10,2, 11.8,1,1, -8.323, 10597.660, 87.638, 52505.824 18/02/17,11:35:54,00,10,2, 11.8,1,1, -8.328, 10597.656, 87.638, 52505.824 18/02/17,11:35:54,01,10,2, 11.8,1,1, -8.328, 10597.682, 87.667, 52505.829 18/02/17,11:35:54,02,10,2, 11.8,1,1, -8.328, 10597.695, 87.654, 52505.777 18/02/17,11:35:54,03,10,2, 11.8,1,1, -8.328, 10597.678, 87.664, 52505.828 18/02/17,11:35:54,04,10,2, 11.8,1,1, -8.328, 10597.690, 87.690, 52505.932 18/02/17,11:35:54,05,10,2, 11.8,1,1, -8.328, 10597.671, 87.698, 52505.875 18/02/17,11:35:54,06,10,2, 11.8,1,1, -8.328, 10597.708, 87.691, 52505.878 18/02/17,11:35:54,07,10,2, 11.8,1,1, -8.328, 10597.726, 87.709, 52505.885 18/02/17,11:35:54,08,10,2, 11.8,1,1, -8.328, 10597.709, 87.671, 52505.892 18/02/17,11:35:54,09,10,2, 11.8,1,1, -8.328, 10597.736, 87.733, 52505.930 18/02/17,11:35:54,10,10,2, 11.8,1,1, -8.328, 10597.738, 87.717, 52505.838 18/02/17,11:35:54,11,10,2, 11.8,1,1, -8.328, 10597.750, 87.722, 52505.806 18/02/17,11:35:54,12,10,2, 11.8,1,1, -8.328, 10597.774, 87.761, 52506.096 18/02/17,11:35:54,13,10,2, 11.8,1,1, -8.328, 10597.758, 87.718, 52505.774 18/02/17,11:35:54,14,10,2, 11.8,1,1, -8.328, 10597.770, 87.761, 52505.822 18/02/17,11:35:54,15,10,2, 11.8,1,1, -8.328, 10597.783, 87.750, 52505.843 18/02/17,11:35:54,16,10,2, 11.8,1,1, -8.328, 10597.778, 87.750, 52505.835 18/02/17,11:35:54,17,10,2, 11.8,1,1, -8.328, 10597.799, 87.762, 52505.852 18/02/17,11:35:54,18,10,2, 11.8,1,1, -8.328, 10597.808, 87.763, 52505.857 18/02/17,11:35:54,19,10,2, 11.8,1,1, -8.328, 10597.799, 87.753, 52505.885 18/02/17,11:35:55,00,10,2, 11.8,1,1, -8.322, 10597.798, 87.753, 52505.885 18/02/17,11:35:55,01,10,2, 11.8,1,1, -8.322, 10597.820, 87.778, 52505.914 18/02/17,11:35:55,02,10,2, 11.8,1,1, -8.322, 10597.814, 87.770, 52505.846 18/02/17,11:35:55,03,10,2, 11.8,1,1, -8.322, 10597.798, 87.800, 52505.933 18/02/17,11:35:55,04,10,2, 11.8,1,1, -8.322, 10597.822, 87.815, 52505.924 18/02/17,11:35:55,05,10,2, 11.8,1,1, -8.322, 10597.831, 87.803, 52505.933 18/02/17,11:35:55,06,10,2, 11.8,1,1, -8.322, 10597.853, 87.837, 52505.881 18/02/17,11:35:55,07,10,2, 11.8,1,1, -8.322, 10597.827, 87.813, 52505.930 18/02/17,11:35:55,08,10,2, 11.8,1,1, -8.322, 10597.833, 87.818, 52505.845 18/02/17,11:35:55,09,10,2, 11.8,1,1, -8.322, 10597.852, 87.840, 52505.950 18/02/17,11:35:55,10,10,2, 11.8,1,1, -8.322, 10597.833, 87.838, 52505.843 18/02/17,11:35:55,11,10,2, 11.8,1,1, -8.322, 10597.873, 87.854, 52505.915 18/02/17,11:35:55,12,10,2, 11.8,1,1, -8.322, 10597.879, 87.825, 52505.839 18/02/17,11:35:55,13,10,2, 11.8,1,1, -8.322, 10597.864, 87.858, 52505.964 18/02/17,11:35:55,14,10,2, 11.8,1,1, -8.322, 10597.897, 87.876, 52505.934 18/02/17,11:35:55,15,10,2, 11.8,1,1, -8.322, 10597.862, 87.862, 52505.857 18/02/17,11:35:55,16,10,2, 11.8,1,1, -8.322, 10597.861, 87.869, 52505.850 18/02/17,11:35:55,17,10,2, 11.8,1,1, -8.322, 10597.892, 87.894, 52505.933 18/02/17,11:35:55,18,10,2, 11.8,1,1, -8.322, 10597.859, 87.860, 52505.923 18/02/17,11:35:55,19,10,2, 11.8,1,1, -8.322, 10597.878, 87.912, 52505.967 18/02/17,11:35:56,00,10,2, 11.9,1,1, -8.323, 10597.873, 87.912, 52505.967 18/02/17,11:35:56,01,10,2, 11.9,1,1, -8.323, 10597.917, 87.897, 52505.971 18/02/17,11:35:56,02,10,2, 11.9,1,1, -8.323, 10597.911, 87.932, 52505.947 18/02/17,11:35:56,03,10,2, 11.9,1,1, -8.323, 10597.924, 87.912, 52505.843 18/02/17,11:35:56,04,10,2, 11.9,1,1, -8.323, 10597.883, 87.933, 52505.956 18/02/17,11:35:56,05,10,2, 11.9,1,1, -8.323, 10597.921, 87.921, 52505.936 18/02/17,11:35:56,06,10,2, 11.9,1,1, -8.323, 10597.902, 87.930, 52505.883 18/02/17,11:35:56,07,10,2, 11.9,1,1, -8.323, 10597.897, 87.941, 52505.936 18/02/17,11:35:56,08,10,2, 11.9,1,1, -8.323, 10597.960, 87.974, 52506.012 18/02/17,11:35:56,09,10,2, 11.9,1,1, -8.323, 10597.912, 87.967, 52505.954 18/02/17,11:35:56,10,10,2, 11.9,1,1, -8.323, 10597.942, 87.980, 52505.933 18/02/17,11:35:56,11,10,2, 11.9,1,1, -8.323, 10597.960, 87.977, 52505.939 18/02/17,11:35:56,12,10,2, 11.9,1,1, -8.323, 10597.955, 87.963, 52505.911 18/02/17,11:35:56,13,10,2, 11.9,1,1, -8.323, 10597.958, 88.000, 52506.023 18/02/17,11:35:56,14,10,2, 11.9,1,1, -8.323, 10597.964, 88.011, 52505.972 18/02/17,11:35:56,15,10,2, 11.9,1,1, -8.323, 10597.964, 87.999, 52505.965 18/02/17,11:35:56,16,10,2, 11.9,1,1, -8.323, 10597.974, 88.033, 52505.982 18/02/17,11:35:56,17,10,2, 11.9,1,1, -8.323, 10597.956, 88.019, 52505.965 18/02/17,11:35:56,18,10,2, 11.9,1,1, -8.323, 10597.975, 88.014, 52506.062 18/02/17,11:35:56,19,10,2, 11.9,1,1, -8.323, 10597.982, 88.044, 52505.987 18/02/17,11:35:57,00,10,2, 11.9,1,1, -8.324, 10597.981, 88.044, 52505.987 18/02/17,11:35:57,01,10,2, 11.9,1,1, -8.324, 10597.983, 88.035, 52506.039 18/02/17,11:35:57,02,10,2, 11.9,1,1, -8.324, 10597.986, 88.065, 52506.011 18/02/17,11:35:57,03,10,2, 11.9,1,1, -8.324, 10598.004, 88.035, 52505.977 18/02/17,11:35:57,04,10,2, 11.9,1,1, -8.324, 10598.001, 88.100, 52506.012 18/02/17,11:35:57,05,10,2, 11.9,1,1, -8.324, 10597.990, 88.093, 52506.048 18/02/17,11:35:57,06,10,2, 11.9,1,1, -8.324, 10598.008, 88.094, 52506.077 18/02/17,11:35:57,07,10,2, 11.9,1,1, -8.324, 10598.011, 88.121, 52506.071 18/02/17,11:35:57,08,10,2, 11.9,1,1, -8.324, 10598.024, 88.109, 52506.076 18/02/17,11:35:57,09,10,2, 11.9,1,1, -8.324, 10598.044, 88.131, 52505.994 18/02/17,11:35:57,10,10,2, 11.9,1,1, -8.324, 10598.007, 88.135, 52506.067 18/02/17,11:35:57,11,10,2, 11.9,1,1, -8.324, 10598.034, 88.121, 52506.005 18/02/17,11:35:57,12,10,2, 11.9,1,1, -8.324, 10598.027, 88.138, 52506.008 18/02/17,11:35:57,13,10,2, 11.9,1,1, -8.324, 10598.018, 88.147, 52506.107 18/02/17,11:35:57,14,10,2, 11.9,1,1, -8.324, 10598.042, 88.172, 52506.009 18/02/17,11:35:57,15,10,2, 11.9,1,1, -8.324, 10598.017, 88.166, 52506.030 18/02/17,11:35:57,16,10,2, 11.9,1,1, -8.324, 10598.028, 88.171, 52506.049 18/02/17,11:35:57,17,10,2, 11.9,1,1, -8.324, 10598.050, 88.189, 52506.011 18/02/17,11:35:57,18,10,2, 11.9,1,1, -8.324, 10598.034, 88.212, 52506.137 18/02/17,11:35:57,19,10,2, 11.9,1,1, -8.324, 10598.041, 88.206, 52506.111 18/02/17,11:35:58,00,10,2, 11.9,1,1, -8.323, 10598.040, 88.206, 52506.111 18/02/17,11:35:58,01,10,2, 11.9,1,1, -8.323, 10598.050, 88.217, 52506.078 18/02/17,11:35:58,02,10,2, 11.9,1,1, -8.323, 10598.053, 88.224, 52506.091 18/02/17,11:35:58,03,10,2, 11.9,1,1, -8.323, 10598.031, 88.251, 52506.148 18/02/17,11:35:58,04,10,2, 11.9,1,1, -8.323, 10598.061, 88.248, 52506.063 18/02/17,11:35:58,05,10,2, 11.9,1,1, -8.323, 10598.052, 88.254, 52506.102 18/02/17,11:35:58,06,10,2, 11.9,1,1, -8.323, 10598.064, 88.258, 52506.048 18/02/17,11:35:58,07,10,2, 11.9,1,1, -8.323, 10598.020, 88.268, 52506.058 18/02/17,11:35:58,08,10,2, 11.9,1,1, -8.323, 10598.048, 88.263, 52506.079 18/02/17,11:35:58,09,10,2, 11.9,1,1, -8.323, 10598.035, 88.281, 52506.089 18/02/17,11:35:58,10,10,2, 11.9,1,1, -8.323, 10598.056, 88.288, 52506.087 18/02/17,11:35:58,11,10,2, 11.9,1,1, -8.323, 10598.041, 88.296, 52506.084 18/02/17,11:35:58,12,10,2, 11.9,1,1, -8.323, 10598.063, 88.333, 52506.148 18/02/17,11:35:58,13,10,2, 11.9,1,1, -8.323, 10598.050, 88.316, 52506.108 18/02/17,11:35:58,14,10,2, 11.9,1,1, -8.323, 10598.052, 88.349, 52506.142 18/02/17,11:35:58,15,10,2, 11.9,1,1, -8.323, 10598.070, 88.354, 52506.160 18/02/17,11:35:58,16,10,2, 11.9,1,1, -8.323, 10598.035, 88.346, 52506.047 18/02/17,11:35:58,17,10,2, 11.9,1,1, -8.323, 10598.063, 88.362, 52506.170 18/02/17,11:35:58,18,10,2, 11.9,1,1, -8.323, 10598.078, 88.366, 52506.131 18/02/17,11:35:58,19,10,2, 11.9,1,1, -8.323, 10598.056, 88.349, 52506.140 18/02/17,11:35:59,00,10,2, 11.9,1,1, -8.326, 10598.048, 88.349, 52506.140 18/02/17,11:35:59,01,10,2, 11.9,1,1, -8.326, 10598.063, 88.368, 52506.110 18/02/17,11:35:59,02,10,2, 11.9,1,1, -8.326, 10598.051, 88.403, 52506.172 18/02/17,11:35:59,03,10,2, 11.9,1,1, -8.326, 10598.070, 88.363, 52506.193 18/02/17,11:35:59,04,10,2, 11.9,1,1, -8.326, 10598.056, 88.398, 52506.104 18/02/17,11:35:59,05,10,2, 11.9,1,1, -8.326, 10598.058, 88.429, 52506.220 18/02/17,11:35:59,06,10,2, 11.9,1,1, -8.326, 10598.057, 88.425, 52506.137 18/02/17,11:35:59,07,10,2, 11.9,1,1, -8.326, 10598.053, 88.414, 52506.242 18/02/17,11:35:59,08,10,2, 11.9,1,1, -8.326, 10598.057, 88.451, 52506.150 18/02/17,11:35:59,09,10,2, 11.9,1,1, -8.326, 10598.070, 88.449, 52506.138 18/02/17,11:35:59,10,10,2, 11.9,1,1, -8.326, 10598.063, 88.464, 52506.239 18/02/17,11:35:59,11,10,2, 11.9,1,1, -8.326, 10598.047, 88.460, 52506.242 18/02/17,11:35:59,12,10,2, 11.9,1,1, -8.326, 10598.076, 88.468, 52506.138 18/02/17,11:35:59,13,10,2, 11.9,1,1, -8.326, 10598.062, 88.491, 52506.206 18/02/17,11:35:59,14,10,2, 11.9,1,1, -8.326, 10598.084, 88.512, 52506.212 18/02/17,11:35:59,15,10,2, 11.9,1,1, -8.326, 10598.068, 88.513, 52506.193 18/02/17,11:35:59,16,10,2, 11.9,1,1, -8.326, 10598.058, 88.498, 52506.226 18/02/17,11:35:59,17,10,2, 11.9,1,1, -8.326, 10598.072, 88.526, 52506.234 18/02/17,11:35:59,18,10,2, 11.9,1,1, -8.326, 10598.060, 88.510, 52506.179 18/02/17,11:35:59,19,10,2, 11.9,1,1, -8.326, 10598.056, 88.555, 52506.255 18/02/17,11:36:00,00,10,2, 11.8,1,1, -8.322, 10598.048, 88.555, 52506.255 18/02/17,11:36:00,01,10,2, 11.8,1,1, -8.322, 10598.050, 88.567, 52506.222 18/02/17,11:36:00,02,10,2, 11.8,1,1, -8.322, 10598.069, 88.581, 52506.211 18/02/17,11:36:00,03,10,2, 11.8,1,1, -8.322, 10598.076, 88.565, 52506.137 18/02/17,11:36:00,04,10,2, 11.8,1,1, -8.322, 10598.065, 88.591, 52506.280 18/02/17,11:36:00,05,10,2, 11.8,1,1, -8.322, 10598.076, 88.611, 52506.220 18/02/17,11:36:00,06,10,2, 11.8,1,1, -8.322, 10598.075, 88.593, 52506.206 18/02/17,11:36:00,07,10,2, 11.8,1,1, -8.322, 10598.031, 88.617, 52506.197 18/02/17,11:36:00,08,10,2, 11.8,1,1, -8.322, 10598.034, 88.634, 52506.257 18/02/17,11:36:00,09,10,2, 11.8,1,1, -8.322, 10598.049, 88.637, 52506.253 18/02/17,11:36:00,10,10,2, 11.8,1,1, -8.322, 10598.065, 88.663, 52506.293 18/02/17,11:36:00,11,10,2, 11.8,1,1, -8.322, 10598.046, 88.651, 52506.218 18/02/17,11:36:00,12,10,2, 11.8,1,1, -8.322, 10598.051, 88.662, 52506.225 18/02/17,11:36:00,13,10,2, 11.8,1,1, -8.322, 10598.061, 88.684, 52506.267 18/02/17,11:36:00,14,10,2, 11.8,1,1, -8.322, 10598.074, 88.689, 52506.284 18/02/17,11:36:00,15,10,2, 11.8,1,1, -8.322, 10598.044, 88.686, 52506.276 18/02/17,11:36:00,16,10,2, 11.8,1,1, -8.322, 10598.049, 88.700, 52506.338 18/02/17,11:36:00,17,10,2, 11.8,1,1, -8.322, 10598.050, 88.680, 52506.223 18/02/17,11:36:00,18,10,2, 11.8,1,1, -8.322, 10598.049, 88.706, 52506.276 18/02/17,11:36:00,19,10,2, 11.8,1,1, -8.322, 10598.040, 88.723, 52506.351 18/02/17,11:36:01,00,10,2, 11.8,1,1, -8.324, 10598.040, 88.723, 52506.351 18/02/17,11:36:01,01,10,2, 11.8,1,1, -8.324, 10598.053, 88.749, 52506.245 18/02/17,11:36:01,02,10,2, 11.8,1,1, -8.324, 10598.041, 88.761, 52506.225 18/02/17,11:36:01,03,10,2, 11.8,1,1, -8.324, 10598.025, 88.738, 52506.253 18/02/17,11:36:01,04,10,2, 11.8,1,1, -8.324, 10598.037, 88.754, 52506.348 18/02/17,11:36:01,05,10,2, 11.8,1,1, -8.324, 10598.013, 88.750, 52506.288 18/02/17,11:36:01,06,10,2, 11.8,1,1, -8.324, 10598.041, 88.776, 52506.400 18/02/17,11:36:01,07,10,2, 11.8,1,1, -8.324, 10598.019, 88.767, 52506.285 18/02/17,11:36:01,08,10,2, 11.8,1,1, -8.324, 10598.007, 88.793, 52506.356 18/02/17,11:36:01,09,10,2, 11.8,1,1, -8.324, 10598.037, 88.815, 52506.395 18/02/17,11:36:01,10,10,2, 11.8,1,1, -8.324, 10598.030, 88.802, 52506.336 18/02/17,11:36:01,11,10,2, 11.8,1,1, -8.324, 10598.014, 88.776, 52506.237 18/02/17,11:36:01,12,10,2, 11.8,1,1, -8.324, 10598.028, 88.824, 52506.337 18/02/17,11:36:01,13,10,2, 11.8,1,1, -8.324, 10598.029, 88.817, 52506.284 18/02/17,11:36:01,14,10,2, 11.8,1,1, -8.324, 10598.005, 88.814, 52506.298 18/02/17,11:36:01,15,10,2, 11.8,1,1, -8.324, 10598.020, 88.844, 52506.305 18/02/17,11:36:01,16,10,2, 11.8,1,1, -8.324, 10598.007, 88.831, 52506.299 18/02/17,11:36:01,17,10,2, 11.8,1,1, -8.324, 10598.019, 88.842, 52506.331 18/02/17,11:36:01,18,10,2, 11.8,1,1, -8.324, 10597.990, 88.868, 52506.373 18/02/17,11:36:01,19,10,2, 11.8,1,1, -8.324, 10597.978, 88.857, 52506.342 18/02/17,11:36:02,00,10,2, 11.8,1,1, -8.324, 10597.973, 88.857, 52506.342 18/02/17,11:36:02,01,10,2, 11.8,1,1, -8.324, 10597.986, 88.877, 52506.381 18/02/17,11:36:02,02,10,2, 11.8,1,1, -8.324, 10597.960, 88.888, 52506.392 18/02/17,11:36:02,03,10,2, 11.8,1,1, -8.324, 10597.983, 88.909, 52506.309 18/02/17,11:36:02,04,10,2, 11.8,1,1, -8.324, 10597.986, 88.890, 52506.199 18/02/17,11:36:02,05,10,2, 11.8,1,1, -8.324, 10597.947, 88.894, 52506.322 18/02/17,11:36:02,06,10,2, 11.8,1,1, -8.324, 10597.946, 88.926, 52506.290 18/02/17,11:36:02,07,10,2, 11.8,1,1, -8.324, 10597.949, 88.905, 52506.349 18/02/17,11:36:02,08,10,2, 11.8,1,1, -8.324, 10597.941, 88.918, 52506.366 18/02/17,11:36:02,09,10,2, 11.8,1,1, -8.324, 10597.945, 88.927, 52506.368 18/02/17,11:36:02,10,10,2, 11.8,1,1, -8.324, 10597.928, 88.936, 52506.369 18/02/17,11:36:02,11,10,2, 11.8,1,1, -8.324, 10597.924, 88.944, 52506.422 18/02/17,11:36:02,12,10,2, 11.8,1,1, -8.324, 10597.931, 88.937, 52506.431 18/02/17,11:36:02,13,10,2, 11.8,1,1, -8.324, 10597.931, 88.938, 52506.385 18/02/17,11:36:02,14,10,2, 11.8,1,1, -8.324, 10597.905, 88.935, 52506.306 18/02/17,11:36:02,15,10,2, 11.8,1,1, -8.324, 10597.892, 88.927, 52506.315 18/02/17,11:36:02,16,10,2, 11.8,1,1, -8.324, 10597.916, 88.945, 52506.412 18/02/17,11:36:02,17,10,2, 11.8,1,1, -8.324, 10597.901, 88.960, 52506.345 18/02/17,11:36:02,18,10,2, 11.8,1,1, -8.324, 10597.871, 88.954, 52506.453 18/02/17,11:36:02,19,10,2, 11.8,1,1, -8.324, 10597.908, 88.992, 52506.474 18/02/17,11:36:03,00,10,2, 11.9,1,1, -8.322, 10597.906, 88.992, 52506.474 18/02/17,11:36:03,01,10,2, 11.9,1,1, -8.322, 10597.844, 88.966, 52506.481 18/02/17,11:36:03,02,10,2, 11.9,1,1, -8.322, 10597.887, 88.983, 52506.428 18/02/17,11:36:03,03,10,2, 11.9,1,1, -8.322, 10597.859, 88.992, 52506.399 18/02/17,11:36:03,04,10,2, 11.9,1,1, -8.322, 10597.848, 88.989, 52506.307 18/02/17,11:36:03,05,10,2, 11.9,1,1, -8.322, 10597.849, 88.996, 52506.425 18/02/17,11:36:03,06,10,2, 11.9,1,1, -8.322, 10597.828, 88.994, 52506.354 18/02/17,11:36:03,07,10,2, 11.9,1,1, -8.322, 10597.801, 88.977, 52506.355 18/02/17,11:36:03,08,10,2, 11.9,1,1, -8.322, 10597.849, 89.012, 52506.416 18/02/17,11:36:03,09,10,2, 11.9,1,1, -8.322, 10597.812, 89.024, 52506.366 18/02/17,11:36:03,10,10,2, 11.9,1,1, -8.322, 10597.806, 89.022, 52506.449 18/02/17,11:36:03,11,10,2, 11.9,1,1, -8.322, 10597.832, 89.010, 52506.382 18/02/17,11:36:03,12,10,2, 11.9,1,1, -8.322, 10597.798, 89.016, 52506.388 18/02/17,11:36:03,13,10,2, 11.9,1,1, -8.322, 10597.803, 89.019, 52506.452 18/02/17,11:36:03,14,10,2, 11.9,1,1, -8.322, 10597.807, 89.030, 52506.403 18/02/17,11:36:03,15,10,2, 11.9,1,1, -8.322, 10597.811, 89.055, 52506.376 18/02/17,11:36:03,16,10,2, 11.9,1,1, -8.322, 10597.781, 89.030, 52506.412 18/02/17,11:36:03,17,10,2, 11.9,1,1, -8.322, 10597.769, 89.035, 52506.436 18/02/17,11:36:03,18,10,2, 11.9,1,1, -8.322, 10597.767, 89.018, 52506.420 18/02/17,11:36:03,19,10,2, 11.9,1,1, -8.322, 10597.760, 89.052, 52506.421 18/02/17,11:36:04,00,10,2, 11.9,1,1, -8.325, 10597.756, 89.052, 52506.421 18/02/17,11:36:04,01,10,2, 11.9,1,1, -8.325, 10597.712, 89.050, 52506.474 18/02/17,11:36:04,02,10,2, 11.9,1,1, -8.325, 10597.726, 89.068, 52506.468 18/02/17,11:36:04,03,10,2, 11.9,1,1, -8.325, 10597.738, 89.041, 52506.218 18/02/17,11:36:04,04,10,2, 11.9,1,1, -8.325, 10597.686, 89.076, 52506.458 18/02/17,11:36:04,05,10,2, 11.9,1,1, -8.325, 10597.663, 89.084, 52506.368 18/02/17,11:36:04,06,10,2, 11.9,1,1, -8.325, 10597.664, 89.092, 52506.429 18/02/17,11:36:04,07,10,2, 11.9,1,1, -8.325, 10597.692, 89.082, 52506.437 18/02/17,11:36:04,08,10,2, 11.9,1,1, -8.325, 10597.649, 89.096, 52506.496 18/02/17,11:36:04,09,10,2, 11.9,1,1, -8.325, 10597.638, 89.107, 52506.471 18/02/17,11:36:04,10,10,2, 11.9,1,1, -8.325, 10597.638, 89.124, 52506.485 18/02/17,11:36:04,11,10,2, 11.9,1,1, -8.325, 10597.620, 89.081, 52506.442 18/02/17,11:36:04,12,10,2, 11.9,1,1, -8.325, 10597.600, 89.103, 52506.452 18/02/17,11:36:04,13,10,2, 11.9,1,1, -8.325, 10597.637, 89.126, 52506.387 18/02/17,11:36:04,14,10,2, 11.9,1,1, -8.325, 10597.584, 89.112, 52506.373 18/02/17,11:36:04,15,10,2, 11.9,1,1, -8.325, 10597.598, 89.109, 52506.380 18/02/17,11:36:04,16,10,2, 11.9,1,1, -8.325, 10597.598, 89.118, 52506.408 18/02/17,11:36:04,17,10,2, 11.9,1,1, -8.325, 10597.550, 89.122, 52506.445 18/02/17,11:36:04,18,10,2, 11.9,1,1, -8.325, 10597.556, 89.140, 52506.503 18/02/17,11:36:04,19,10,2, 11.9,1,1, -8.325, 10597.587, 89.128, 52506.545 18/02/17,11:36:05,00,10,2, 11.9,1,1, -8.324, 10597.581, 89.128, 52506.545 18/02/17,11:36:05,01,10,2, 11.9,1,1, -8.324, 10597.561, 89.136, 52506.455 18/02/17,11:36:05,02,10,2, 11.9,1,1, -8.324, 10597.556, 89.137, 52506.448 18/02/17,11:36:05,03,10,2, 11.9,1,1, -8.324, 10597.524, 89.154, 52506.516 18/02/17,11:36:05,04,10,2, 11.9,1,1, -8.324, 10597.527, 89.162, 52506.434 18/02/17,11:36:05,05,10,2, 11.9,1,1, -8.324, 10597.500, 89.136, 52506.535 18/02/17,11:36:05,06,10,2, 11.9,1,1, -8.324, 10597.494, 89.162, 52506.497 18/02/17,11:36:05,07,10,2, 11.9,1,1, -8.324, 10597.507, 89.158, 52506.463 18/02/17,11:36:05,08,10,2, 11.9,1,1, -8.324, 10597.484, 89.111, 52506.428 18/02/17,11:36:05,09,10,2, 11.9,1,1, -8.324, 10597.486, 89.163, 52506.433 18/02/17,11:36:05,10,10,2, 11.9,1,1, -8.324, 10597.461, 89.150, 52506.473 18/02/17,11:36:05,11,10,2, 11.9,1,1, -8.324, 10597.444, 89.162, 52506.450 18/02/17,11:36:05,12,10,2, 11.9,1,1, -8.324, 10597.436, 89.190, 52506.478 18/02/17,11:36:05,13,10,2, 11.9,1,1, -8.324, 10597.439, 89.150, 52506.425 18/02/17,11:36:05,14,10,2, 11.9,1,1, -8.324, 10597.424, 89.186, 52506.466 18/02/17,11:36:05,15,10,2, 11.9,1,1, -8.324, 10597.431, 89.176, 52506.488 18/02/17,11:36:05,16,10,2, 11.9,1,1, -8.324, 10597.418, 89.159, 52506.421 18/02/17,11:36:05,17,10,2, 11.9,1,1, -8.324, 10597.383, 89.170, 52506.420 18/02/17,11:36:05,18,10,2, 11.9,1,1, -8.324, 10597.371, 89.168, 52506.453 18/02/17,11:36:05,19,10,2, 11.9,1,1, -8.324, 10597.352, 89.170, 52506.416 18/02/17,11:36:06,00,10,2, 11.9,1,1, -8.324, 10597.347, 89.170, 52506.416 18/02/17,11:36:06,01,10,2, 11.9,1,1, -8.324, 10597.329, 89.171, 52506.500 18/02/17,11:36:06,02,10,2, 11.9,1,1, -8.324, 10597.319, 89.173, 52506.502 18/02/17,11:36:06,03,10,2, 11.9,1,1, -8.324, 10597.330, 89.174, 52506.483 18/02/17,11:36:06,04,10,2, 11.9,1,1, -8.324, 10597.282, 89.162, 52506.389 18/02/17,11:36:06,05,10,2, 11.9,1,1, -8.324, 10597.297, 89.170, 52506.426 18/02/17,11:36:06,06,10,2, 11.9,1,1, -8.324, 10597.284, 89.182, 52506.434 18/02/17,11:36:06,07,10,2, 11.9,1,1, -8.324, 10597.258, 89.153, 52506.396 18/02/17,11:36:06,08,10,2, 11.9,1,1, -8.324, 10597.231, 89.192, 52506.494 18/02/17,11:36:06,09,10,2, 11.9,1,1, -8.324, 10597.273, 89.188, 52506.509 18/02/17,11:36:06,10,10,2, 11.9,1,1, -8.324, 10597.242, 89.200, 52506.494 18/02/17,11:36:06,11,10,2, 11.9,1,1, -8.324, 10597.236, 89.187, 52506.532 18/02/17,11:36:06,12,10,2, 11.9,1,1, -8.324, 10597.212, 89.166, 52506.517 18/02/17,11:36:06,13,10,2, 11.9,1,1, -8.324, 10597.184, 89.186, 52506.528 18/02/17,11:36:06,14,10,2, 11.9,1,1, -8.324, 10597.207, 89.192, 52506.573 18/02/17,11:36:06,15,10,2, 11.9,1,1, -8.324, 10597.192, 89.190, 52506.528 18/02/17,11:36:06,16,10,2, 11.9,1,1, -8.324, 10597.153, 89.174, 52506.467 18/02/17,11:36:06,17,10,2, 11.9,1,1, -8.324, 10597.141, 89.182, 52506.461 18/02/17,11:36:06,18,10,2, 11.9,1,1, -8.324, 10597.117, 89.156, 52506.486 18/02/17,11:36:06,19,10,2, 11.9,1,1, -8.324, 10597.135, 89.183, 52506.522 18/02/17,11:36:07,00,10,2, 11.8,1,1, -8.322, 10597.130, 89.183, 52506.522 18/02/17,11:36:07,01,10,2, 11.8,1,1, -8.322, 10597.120, 89.143, 52506.533 18/02/17,11:36:07,02,10,2, 11.8,1,1, -8.322, 10597.101, 89.178, 52506.494 18/02/17,11:36:07,03,10,2, 11.8,1,1, -8.322, 10597.081, 89.168, 52506.529 18/02/17,11:36:07,04,10,2, 11.8,1,1, -8.322, 10597.049, 89.168, 52506.461 18/02/17,11:36:07,05,10,2, 11.8,1,1, -8.322, 10597.063, 89.184, 52506.449 18/02/17,11:36:07,06,10,2, 11.8,1,1, -8.322, 10597.025, 89.153, 52506.512 18/02/17,11:36:07,07,10,2, 11.8,1,1, -8.322, 10597.029, 89.153, 52506.451 18/02/17,11:36:07,08,10,2, 11.8,1,1, -8.322, 10597.018, 89.140, 52506.527 18/02/17,11:36:07,09,10,2, 11.8,1,1, -8.322, 10596.993, 89.164, 52506.493 18/02/17,11:36:07,10,10,2, 11.8,1,1, -8.322, 10596.994, 89.175, 52506.434 18/02/17,11:36:07,11,10,2, 11.8,1,1, -8.322, 10596.978, 89.142, 52506.424 18/02/17,11:36:07,12,10,2, 11.8,1,1, -8.322, 10596.991, 89.138, 52506.482 18/02/17,11:36:07,13,10,2, 11.8,1,1, -8.322, 10596.957, 89.176, 52506.488 18/02/17,11:36:07,14,10,2, 11.8,1,1, -8.322, 10596.931, 89.152, 52506.461 18/02/17,11:36:07,15,10,2, 11.8,1,1, -8.322, 10596.938, 89.156, 52506.461 18/02/17,11:36:07,16,10,2, 11.8,1,1, -8.322, 10596.935, 89.160, 52506.510 18/02/17,11:36:07,17,10,2, 11.8,1,1, -8.322, 10596.908, 89.122, 52506.404 18/02/17,11:36:07,18,10,2, 11.8,1,1, -8.322, 10596.918, 89.156, 52506.538 18/02/17,11:36:07,19,10,2, 11.8,1,1, -8.322, 10596.903, 89.136, 52506.494 18/02/17,11:36:08,00,10,2, 11.9,1,1, -8.327, 10596.896, 89.136, 52506.494 18/02/17,11:36:08,01,10,2, 11.9,1,1, -8.327, 10596.885, 89.141, 52506.518 18/02/17,11:36:08,02,10,2, 11.9,1,1, -8.327, 10596.878, 89.125, 52506.559 18/02/17,11:36:08,03,10,2, 11.9,1,1, -8.327, 10596.855, 89.127, 52506.467 18/02/17,11:36:08,04,10,2, 11.9,1,1, -8.327, 10596.835, 89.136, 52506.407 18/02/17,11:36:08,05,10,2, 11.9,1,1, -8.327, 10596.799, 89.122, 52506.430 18/02/17,11:36:08,06,10,2, 11.9,1,1, -8.327, 10596.812, 89.103, 52506.401 18/02/17,11:36:08,07,10,2, 11.9,1,1, -8.327, 10596.774, 89.109, 52506.411 18/02/17,11:36:08,08,10,2, 11.9,1,1, -8.327, 10596.756, 89.099, 52506.463 18/02/17,11:36:08,09,10,2, 11.9,1,1, -8.327, 10596.756, 89.129, 52506.445 18/02/17,11:36:08,10,10,2, 11.9,1,1, -8.327, 10596.758, 89.114, 52506.484 18/02/17,11:36:08,11,10,2, 11.9,1,1, -8.327, 10596.694, 89.119, 52506.426 18/02/17,11:36:08,12,10,2, 11.9,1,1, -8.327, 10596.697, 89.124, 52506.457 18/02/17,11:36:08,13,10,2, 11.9,1,1, -8.327, 10596.679, 89.104, 52506.459 18/02/17,11:36:08,14,10,2, 11.9,1,1, -8.327, 10596.679, 89.104, 52506.405 18/02/17,11:36:08,15,10,2, 11.9,1,1, -8.327, 10596.703, 89.119, 52506.459 18/02/17,11:36:08,16,10,2, 11.9,1,1, -8.327, 10596.667, 89.092, 52506.501 18/02/17,11:36:08,17,10,2, 11.9,1,1, -8.327, 10596.664, 89.107, 52506.504 18/02/17,11:36:08,18,10,2, 11.9,1,1, -8.327, 10596.649, 89.103, 52506.429 18/02/17,11:36:08,19,10,2, 11.9,1,1, -8.327, 10596.629, 89.120, 52506.538 18/02/17,11:36:09,00,10,2, 11.9,1,1, -8.321, 10596.621, 89.120, 52506.538 18/02/17,11:36:09,01,10,2, 11.9,1,1, -8.321, 10596.617, 89.128, 52506.451 18/02/17,11:36:09,02,10,2, 11.9,1,1, -8.321, 10596.629, 89.093, 52506.481 18/02/17,11:36:09,03,10,2, 11.9,1,1, -8.321, 10596.573, 89.126, 52506.471 18/02/17,11:36:09,04,10,2, 11.9,1,1, -8.321, 10596.533, 89.060, 52506.381 18/02/17,11:36:09,05,10,2, 11.9,1,1, -8.321, 10596.537, 89.093, 52506.462 18/02/17,11:36:09,06,10,2, 11.9,1,1, -8.321, 10596.569, 89.124, 52506.482 18/02/17,11:36:09,07,10,2, 11.9,1,1, -8.321, 10596.526, 89.082, 52506.449 18/02/17,11:36:09,08,10,2, 11.9,1,1, -8.321, 10596.523, 89.126, 52506.543 18/02/17,11:36:09,09,10,2, 11.9,1,1, -8.321, 10596.503, 89.105, 52506.462 18/02/17,11:36:09,10,10,2, 11.9,1,1, -8.321, 10596.476, 89.074, 52506.467 18/02/17,11:36:09,11,10,2, 11.9,1,1, -8.321, 10596.465, 89.094, 52506.514 18/02/17,11:36:09,12,10,2, 11.9,1,1, -8.321, 10596.463, 89.097, 52506.488 18/02/17,11:36:09,13,10,2, 11.9,1,1, -8.321, 10596.443, 89.078, 52506.506 18/02/17,11:36:09,14,10,2, 11.9,1,1, -8.321, 10596.441, 89.087, 52506.554 18/02/17,11:36:09,15,10,2, 11.9,1,1, -8.321, 10596.441, 89.091, 52506.500 18/02/17,11:36:09,16,10,2, 11.9,1,1, -8.321, 10596.449, 89.087, 52506.456 18/02/17,11:36:09,17,10,2, 11.9,1,1, -8.321, 10596.401, 89.094, 52506.430 18/02/17,11:36:09,18,10,2, 11.9,1,1, -8.321, 10596.403, 89.074, 52506.493 18/02/17,11:36:09,19,10,2, 11.9,1,1, -8.321, 10596.411, 89.075, 52506.451 18/02/17,11:36:10,00,10,2, 11.9,1,1, -8.323, 10596.404, 89.075, 52506.451 18/02/17,11:36:10,01,10,2, 11.9,1,1, -8.323, 10596.362, 89.072, 52506.442 18/02/17,11:36:10,02,10,2, 11.9,1,1, -8.323, 10596.369, 89.083, 52506.488 18/02/17,11:36:10,03,10,2, 11.9,1,1, -8.323, 10596.355, 89.105, 52506.509 18/02/17,11:36:10,04,10,2, 11.9,1,1, -8.323, 10596.343, 89.075, 52506.503 18/02/17,11:36:10,05,10,2, 11.9,1,1, -8.323, 10596.320, 89.113, 52506.471 18/02/17,11:36:10,06,10,2, 11.9,1,1, -8.323, 10596.320, 89.083, 52506.443 18/02/17,11:36:10,07,10,2, 11.9,1,1, -8.323, 10596.310, 89.068, 52506.489 18/02/17,11:36:10,08,10,2, 11.9,1,1, -8.323, 10596.307, 89.101, 52506.550 18/02/17,11:36:10,09,10,2, 11.9,1,1, -8.323, 10596.321, 89.080, 52506.525 18/02/17,11:36:10,10,10,2, 11.9,1,1, -8.323, 10596.299, 89.090, 52506.481 18/02/17,11:36:10,11,10,2, 11.9,1,1, -8.323, 10596.258, 89.092, 52506.416 18/02/17,11:36:10,12,10,2, 11.9,1,1, -8.323, 10596.239, 89.085, 52506.483 18/02/17,11:36:10,13,10,2, 11.9,1,1, -8.323, 10596.206, 89.092, 52506.525 18/02/17,11:36:10,14,10,2, 11.9,1,1, -8.323, 10596.240, 89.104, 52506.559 18/02/17,11:36:10,15,10,2, 11.9,1,1, -8.323, 10596.247, 89.080, 52506.466 18/02/17,11:36:10,16,10,2, 11.9,1,1, -8.323, 10596.230, 89.119, 52506.437 18/02/17,11:36:10,17,10,2, 11.9,1,1, -8.323, 10596.224, 89.066, 52506.494 18/02/17,11:36:10,18,10,2, 11.9,1,1, -8.323, 10596.215, 89.071, 52506.457 18/02/17,11:36:10,19,10,2, 11.9,1,1, -8.323, 10596.196, 89.070, 52506.489 18/02/17,11:36:11,00,10,2, 11.8,1,1, -8.325, 10596.195, 89.070, 52506.489 18/02/17,11:36:11,01,10,2, 11.8,1,1, -8.325, 10596.165, 89.077, 52506.454 18/02/17,11:36:11,02,10,2, 11.8,1,1, -8.325, 10596.166, 89.061, 52506.476 18/02/17,11:36:11,03,10,2, 11.8,1,1, -8.325, 10596.165, 89.076, 52506.531 18/02/17,11:36:11,04,10,2, 11.8,1,1, -8.325, 10596.148, 89.070, 52506.506 18/02/17,11:36:11,05,10,2, 11.8,1,1, -8.325, 10596.142, 89.062, 52506.511 18/02/17,11:36:11,06,10,2, 11.8,1,1, -8.325, 10596.128, 89.018, 52506.421 18/02/17,11:36:11,07,10,2, 11.8,1,1, -8.325, 10596.111, 89.029, 52506.447 18/02/17,11:36:11,08,10,2, 11.8,1,1, -8.325, 10596.146, 89.037, 52506.449 18/02/17,11:36:11,09,10,2, 11.8,1,1, -8.325, 10596.115, 89.056, 52506.509 18/02/17,11:36:11,10,10,2, 11.8,1,1, -8.325, 10596.105, 89.058, 52506.463 18/02/17,11:36:11,11,10,2, 11.8,1,1, -8.325, 10596.066, 89.069, 52506.439 18/02/17,11:36:11,12,10,2, 11.8,1,1, -8.325, 10596.056, 89.066, 52506.428 18/02/17,11:36:11,13,10,2, 11.8,1,1, -8.325, 10596.075, 89.069, 52506.506 18/02/17,11:36:11,14,10,2, 11.8,1,1, -8.325, 10596.028, 89.056, 52506.511 18/02/17,11:36:11,15,10,2, 11.8,1,1, -8.325, 10596.057, 89.054, 52506.406 18/02/17,11:36:11,16,10,2, 11.8,1,1, -8.325, 10596.060, 89.041, 52506.451 18/02/17,11:36:11,17,10,2, 11.8,1,1, -8.325, 10596.018, 89.026, 52506.426 18/02/17,11:36:11,18,10,2, 11.8,1,1, -8.325, 10596.022, 89.053, 52506.505 18/02/17,11:36:11,19,10,2, 11.8,1,1, -8.325, 10596.008, 89.053, 52506.410 18/02/17,11:36:12,00,10,2, 11.9,1,1, -8.324, 10596.004, 89.053, 52506.410 18/02/17,11:36:12,01,10,2, 11.9,1,1, -8.324, 10596.050, 89.085, 52506.624 18/02/17,11:36:12,02,10,2, 11.9,1,1, -8.324, 10595.963, 89.033, 52506.335 18/02/17,11:36:12,03,10,2, 11.9,1,1, -8.324, 10595.958, 89.041, 52506.417 18/02/17,11:36:12,04,10,2, 11.9,1,1, -8.324, 10595.944, 89.059, 52506.351 18/02/17,11:36:12,05,10,2, 11.9,1,1, -8.324, 10595.943, 89.025, 52506.491 18/02/17,11:36:12,06,10,2, 11.9,1,1, -8.324, 10595.968, 89.068, 52506.499 18/02/17,11:36:12,07,10,2, 11.9,1,1, -8.324, 10595.964, 89.041, 52506.524 18/02/17,11:36:12,08,10,2, 11.9,1,1, -8.324, 10595.960, 89.039, 52506.411 18/02/17,11:36:12,09,10,2, 11.9,1,1, -8.324, 10595.951, 89.059, 52506.491 18/02/17,11:36:12,10,10,2, 11.9,1,1, -8.324, 10595.951, 89.005, 52506.391 18/02/17,11:36:12,11,10,2, 11.9,1,1, -8.324, 10595.925, 89.020, 52506.479 18/02/17,11:36:12,12,10,2, 11.9,1,1, -8.324, 10595.918, 89.037, 52506.430 18/02/17,11:36:12,13,10,2, 11.9,1,1, -8.324, 10595.895, 89.026, 52506.388 18/02/17,11:36:12,14,10,2, 11.9,1,1, -8.324, 10595.905, 89.051, 52506.461 18/02/17,11:36:12,15,10,2, 11.9,1,1, -8.324, 10595.887, 89.030, 52506.371 18/02/17,11:36:12,16,10,2, 11.9,1,1, -8.324, 10595.873, 89.012, 52506.421 18/02/17,11:36:12,17,10,2, 11.9,1,1, -8.324, 10595.880, 89.047, 52506.462 18/02/17,11:36:12,18,10,2, 11.9,1,1, -8.324, 10595.899, 89.035, 52506.434 18/02/17,11:36:12,19,10,2, 11.9,1,1, -8.324, 10595.880, 89.037, 52506.508 18/02/17,11:36:13,00,10,2, 11.9,1,1, -8.321, 10595.878, 89.037, 52506.508 18/02/17,11:36:13,01,10,2, 11.9,1,1, -8.321, 10595.863, 89.033, 52506.455 18/02/17,11:36:13,02,10,2, 11.9,1,1, -8.321, 10595.836, 89.022, 52506.456 18/02/17,11:36:13,03,10,2, 11.9,1,1, -8.321, 10595.865, 89.025, 52506.494 18/02/17,11:36:13,04,10,2, 11.9,1,1, -8.321, 10595.847, 89.021, 52506.474 18/02/17,11:36:13,05,10,2, 11.9,1,1, -8.321, 10595.835, 89.066, 52506.448 18/02/17,11:36:13,06,10,2, 11.9,1,1, -8.321, 10595.846, 89.037, 52506.507 18/02/17,11:36:13,07,10,2, 11.9,1,1, -8.321, 10595.854, 89.046, 52506.460 18/02/17,11:36:13,08,10,2, 11.9,1,1, -8.321, 10595.835, 89.048, 52506.517 18/02/17,11:36:13,09,10,2, 11.9,1,1, -8.321, 10595.810, 89.047, 52506.387 18/02/17,11:36:13,10,10,2, 11.9,1,1, -8.321, 10595.844, 89.028, 52506.426 18/02/17,11:36:13,11,10,2, 11.9,1,1, -8.321, 10595.798, 89.031, 52506.406 18/02/17,11:36:13,12,10,2, 11.9,1,1, -8.321, 10595.794, 89.009, 52506.417 18/02/17,11:36:13,13,10,2, 11.9,1,1, -8.321, 10595.794, 89.023, 52506.396 18/02/17,11:36:13,14,10,2, 11.9,1,1, -8.321, 10595.792, 89.039, 52506.430 18/02/17,11:36:13,15,10,2, 11.9,1,1, -8.321, 10595.798, 89.013, 52506.489 18/02/17,11:36:13,16,10,2, 11.9,1,1, -8.321, 10595.784, 89.069, 52506.528 18/02/17,11:36:13,17,10,2, 11.9,1,1, -8.321, 10595.797, 89.070, 52506.503 18/02/17,11:36:13,18,10,2, 11.9,1,1, -8.321, 10595.801, 89.029, 52506.452 18/02/17,11:36:13,19,10,2, 11.9,1,1, -8.321, 10595.770, 89.030, 52506.445 18/02/17,11:36:14,00,10,2, 11.8,1,1, -8.326, 10595.770, 89.030, 52506.445 18/02/17,11:36:14,01,10,2, 11.8,1,1, -8.326, 10595.765, 89.061, 52506.394 18/02/17,11:36:14,02,10,2, 11.8,1,1, -8.326, 10595.767, 89.049, 52506.451 18/02/17,11:36:14,03,10,2, 11.8,1,1, -8.326, 10595.754, 89.024, 52506.230 18/02/17,11:36:14,04,10,2, 11.8,1,1, -8.326, 10595.779, 89.048, 52506.505 18/02/17,11:36:14,05,10,2, 11.8,1,1, -8.326, 10595.758, 89.058, 52506.540 18/02/17,11:36:14,06,10,2, 11.8,1,1, -8.326, 10595.766, 89.071, 52506.530 18/02/17,11:36:14,07,10,2, 11.8,1,1, -8.326, 10595.783, 89.068, 52506.518 18/02/17,11:36:14,08,10,2, 11.8,1,1, -8.326, 10595.783, 89.068, 52506.394 18/02/17,11:36:14,09,10,2, 11.8,1,1, -8.326, 10595.752, 89.068, 52506.425 18/02/17,11:36:14,10,10,2, 11.8,1,1, -8.326, 10595.773, 89.062, 52506.436 18/02/17,11:36:14,11,10,2, 11.8,1,1, -8.326, 10595.766, 89.091, 52506.462 18/02/17,11:36:14,12,10,2, 11.8,1,1, -8.326, 10595.734, 89.084, 52506.460 18/02/17,11:36:14,13,10,2, 11.8,1,1, -8.326, 10595.747, 89.083, 52506.498 18/02/17,11:36:14,14,10,2, 11.8,1,1, -8.326, 10595.755, 89.076, 52506.501 18/02/17,11:36:14,15,10,2, 11.8,1,1, -8.326, 10595.750, 89.071, 52506.523 18/02/17,11:36:14,16,10,2, 11.8,1,1, -8.326, 10595.781, 89.073, 52506.470 18/02/17,11:36:14,17,10,2, 11.8,1,1, -8.326, 10595.788, 89.051, 52506.384 18/02/17,11:36:14,18,10,2, 11.8,1,1, -8.326, 10595.778, 89.107, 52506.489 18/02/17,11:36:14,19,10,2, 11.8,1,1, -8.326, 10595.772, 89.089, 52506.458 18/02/17,11:36:15,00,10,2, 11.9,1,1, -8.325, 10595.770, 89.089, 52506.458 18/02/17,11:36:15,01,10,2, 11.9,1,1, -8.325, 10595.764, 89.110, 52506.514 18/02/17,11:36:15,02,10,2, 11.9,1,1, -8.325, 10595.758, 89.096, 52506.425 18/02/17,11:36:15,03,10,2, 11.9,1,1, -8.325, 10595.741, 89.114, 52506.446 18/02/17,11:36:15,04,10,2, 11.9,1,1, -8.325, 10595.769, 89.146, 52506.514 18/02/17,11:36:15,05,10,2, 11.9,1,1, -8.325, 10595.779, 89.114, 52506.539 18/02/17,11:36:15,06,10,2, 11.9,1,1, -8.325, 10595.772, 89.125, 52506.429 18/02/17,11:36:15,07,10,2, 11.9,1,1, -8.325, 10595.770, 89.128, 52506.418 18/02/17,11:36:15,08,10,2, 11.9,1,1, -8.325, 10595.782, 89.124, 52506.396 18/02/17,11:36:15,09,10,2, 11.9,1,1, -8.325, 10595.762, 89.121, 52506.428 18/02/17,11:36:15,10,10,2, 11.9,1,1, -8.325, 10595.782, 89.140, 52506.467 18/02/17,11:36:15,11,10,2, 11.9,1,1, -8.325, 10595.771, 89.118, 52506.433 18/02/17,11:36:15,12,10,2, 11.9,1,1, -8.325, 10595.790, 89.155, 52506.459 18/02/17,11:36:15,13,10,2, 11.9,1,1, -8.325, 10595.787, 89.138, 52506.478 18/02/17,11:36:15,14,10,2, 11.9,1,1, -8.325, 10595.781, 89.159, 52506.502 18/02/17,11:36:15,15,10,2, 11.9,1,1, -8.325, 10595.794, 89.165, 52506.424 18/02/17,11:36:15,16,10,2, 11.9,1,1, -8.325, 10595.768, 89.156, 52506.518 18/02/17,11:36:15,17,10,2, 11.9,1,1, -8.325, 10595.826, 89.165, 52506.505 18/02/17,11:36:15,18,10,2, 11.9,1,1, -8.325, 10595.797, 89.169, 52506.483 18/02/17,11:36:15,19,10,2, 11.9,1,1, -8.325, 10595.774, 89.170, 52506.629 18/02/17,11:36:16,00,10,2, 11.9,1,1, -8.323, 10595.770, 89.170, 52506.629 18/02/17,11:36:16,01,10,2, 11.9,1,1, -8.323, 10595.814, 89.187, 52506.472 18/02/17,11:36:16,02,10,2, 11.9,1,1, -8.323, 10595.802, 89.170, 52506.420 18/02/17,11:36:16,03,10,2, 11.9,1,1, -8.323, 10595.808, 89.200, 52506.551 18/02/17,11:36:16,04,10,2, 11.9,1,1, -8.323, 10595.796, 89.158, 52506.425 18/02/17,11:36:16,05,10,2, 11.9,1,1, -8.323, 10595.805, 89.183, 52506.548 18/02/17,11:36:16,06,10,2, 11.9,1,1, -8.323, 10595.841, 89.181, 52506.452 18/02/17,11:36:16,07,10,2, 11.9,1,1, -8.323, 10595.808, 89.190, 52506.468 18/02/17,11:36:16,08,10,2, 11.9,1,1, -8.323, 10595.850, 89.224, 52506.582 18/02/17,11:36:16,09,10,2, 11.9,1,1, -8.323, 10595.834, 89.198, 52506.480 18/02/17,11:36:16,10,10,2, 11.9,1,1, -8.323, 10595.851, 89.200, 52506.559 18/02/17,11:36:16,11,10,2, 11.9,1,1, -8.323, 10595.864, 89.238, 52506.570 18/02/17,11:36:16,12,10,2, 11.9,1,1, -8.323, 10595.861, 89.202, 52506.459 18/02/17,11:36:16,13,10,2, 11.9,1,1, -8.323, 10595.848, 89.224, 52506.475 18/02/17,11:36:16,14,10,2, 11.9,1,1, -8.323, 10595.853, 89.239, 52506.500 18/02/17,11:36:16,15,10,2, 11.9,1,1, -8.323, 10595.865, 89.218, 52506.436 18/02/17,11:36:16,16,10,2, 11.9,1,1, -8.323, 10595.838, 89.213, 52506.461 18/02/17,11:36:16,17,10,2, 11.9,1,1, -8.323, 10595.849, 89.255, 52506.506 18/02/17,11:36:16,18,10,2, 11.9,1,1, -8.323, 10595.860, 89.234, 52506.421 18/02/17,11:36:16,19,10,2, 11.9,1,1, -8.323, 10595.863, 89.247, 52506.446 18/02/17,11:36:17,00,10,2, 12.0,1,1, -8.324, 10595.862, 89.247, 52506.446 18/02/17,11:36:17,01,10,2, 12.0,1,1, -8.324, 10595.924, 89.238, 52506.552 18/02/17,11:36:17,02,10,2, 12.0,1,1, -8.324, 10595.903, 89.292, 52506.512 18/02/17,11:36:17,03,10,2, 12.0,1,1, -8.324, 10595.848, 89.232, 52506.480 18/02/17,11:36:17,04,10,2, 12.0,1,1, -8.324, 10595.882, 89.250, 52506.590 18/02/17,11:36:17,05,10,2, 12.0,1,1, -8.324, 10595.892, 89.259, 52506.519 18/02/17,11:36:17,06,10,2, 12.0,1,1, -8.324, 10595.850, 89.262, 52506.507 18/02/17,11:36:17,07,10,2, 12.0,1,1, -8.324, 10595.935, 89.273, 52506.526 18/02/17,11:36:17,08,10,2, 12.0,1,1, -8.324, 10595.902, 89.281, 52506.498 18/02/17,11:36:17,09,10,2, 12.0,1,1, -8.324, 10595.898, 89.290, 52506.521 18/02/17,11:36:17,10,10,2, 12.0,1,1, -8.324, 10595.926, 89.312, 52506.547 18/02/17,11:36:17,11,10,2, 12.0,1,1, -8.324, 10595.917, 89.295, 52506.513 18/02/17,11:36:17,12,10,2, 12.0,1,1, -8.324, 10595.901, 89.270, 52506.524 18/02/17,11:36:17,13,10,2, 12.0,1,1, -8.324, 10595.941, 89.300, 52506.559 18/02/17,11:36:17,14,10,2, 12.0,1,1, -8.324, 10595.955, 89.271, 52506.509 18/02/17,11:36:17,15,10,2, 12.0,1,1, -8.324, 10595.940, 89.294, 52506.466 18/02/17,11:36:17,16,10,2, 12.0,1,1, -8.324, 10595.932, 89.304, 52506.496 18/02/17,11:36:17,17,10,2, 12.0,1,1, -8.324, 10595.908, 89.327, 52506.530 18/02/17,11:36:17,18,10,2, 12.0,1,1, -8.324, 10595.947, 89.328, 52506.577 18/02/17,11:36:17,19,10,2, 12.0,1,1, -8.324, 10595.923, 89.317, 52506.505 18/02/17,11:36:18,00,10,2, 11.8,1,1, -8.325, 10595.920, 89.317, 52506.505 18/02/17,11:36:18,01,10,2, 11.8,1,1, -8.325, 10595.981, 89.371, 52506.536 18/02/17,11:36:18,02,10,2, 11.8,1,1, -8.325, 10595.939, 89.318, 52506.417 18/02/17,11:36:18,03,10,2, 11.8,1,1, -8.325, 10595.944, 89.333, 52506.468 18/02/17,11:36:18,04,10,2, 11.8,1,1, -8.325, 10595.941, 89.349, 52506.454 18/02/17,11:36:18,05,10,2, 11.8,1,1, -8.325, 10595.959, 89.317, 52506.491 18/02/17,11:36:18,06,10,2, 11.8,1,1, -8.325, 10595.970, 89.366, 52506.461 18/02/17,11:36:18,07,10,2, 11.8,1,1, -8.325, 10595.975, 89.355, 52506.504 18/02/17,11:36:18,08,10,2, 11.8,1,1, -8.325, 10595.971, 89.360, 52506.482 18/02/17,11:36:18,09,10,2, 11.8,1,1, -8.325, 10595.996, 89.360, 52506.266 18/02/17,11:36:18,10,10,2, 11.8,1,1, -8.325, 10595.964, 89.353, 52506.445 18/02/17,11:36:18,11,10,2, 11.8,1,1, -8.325, 10595.988, 89.373, 52506.471 18/02/17,11:36:18,12,10,2, 11.8,1,1, -8.325, 10596.021, 89.370, 52506.453 18/02/17,11:36:18,13,10,2, 11.8,1,1, -8.325, 10596.008, 89.361, 52506.556 18/02/17,11:36:18,14,10,2, 11.8,1,1, -8.325, 10596.028, 89.370, 52506.529 18/02/17,11:36:18,15,10,2, 11.8,1,1, -8.325, 10596.065, 89.423, 52506.507 18/02/17,11:36:18,16,10,2, 11.8,1,1, -8.325, 10596.033, 89.383, 52506.489 18/02/17,11:36:18,17,10,2, 11.8,1,1, -8.325, 10596.036, 89.398, 52506.533 18/02/17,11:36:18,18,10,2, 11.8,1,1, -8.325, 10596.045, 89.406, 52506.553 18/02/17,11:36:18,19,10,2, 11.8,1,1, -8.325, 10596.077, 89.429, 52506.548 18/02/17,11:36:19,00,10,2, 11.9,1,1, -8.328, 10596.070, 89.429, 52506.548 18/02/17,11:36:19,01,10,2, 11.9,1,1, -8.328, 10596.070, 89.430, 52506.451 18/02/17,11:36:19,02,10,2, 11.9,1,1, -8.328, 10596.065, 89.427, 52506.562 18/02/17,11:36:19,03,10,2, 11.9,1,1, -8.328, 10596.069, 89.422, 52506.472 18/02/17,11:36:19,04,10,2, 11.9,1,1, -8.328, 10596.086, 89.420, 52506.503 18/02/17,11:36:19,05,10,2, 11.9,1,1, -8.328, 10596.080, 89.484, 52506.802 18/02/17,11:36:19,06,10,2, 11.9,1,1, -8.328, 10596.104, 89.457, 52506.533 18/02/17,11:36:19,07,10,2, 11.9,1,1, -8.328, 10596.116, 89.435, 52506.488 18/02/17,11:36:19,08,10,2, 11.9,1,1, -8.328, 10596.127, 89.483, 52506.599 18/02/17,11:36:19,09,10,2, 11.9,1,1, -8.328, 10596.117, 89.452, 52506.538 18/02/17,11:36:19,10,10,2, 11.9,1,1, -8.328, 10596.128, 89.464, 52506.475 18/02/17,11:36:19,11,10,2, 11.9,1,1, -8.328, 10596.168, 89.486, 52506.552 18/02/17,11:36:19,12,10,2, 11.9,1,1, -8.328, 10596.154, 89.471, 52506.484 18/02/17,11:36:19,13,10,2, 11.9,1,1, -8.328, 10596.129, 89.484, 52506.475 18/02/17,11:36:19,14,10,2, 11.9,1,1, -8.328, 10596.161, 89.496, 52506.493 18/02/17,11:36:19,15,10,2, 11.9,1,1, -8.328, 10596.155, 89.468, 52506.503 18/02/17,11:36:19,16,10,2, 11.9,1,1, -8.328, 10596.180, 89.487, 52506.527 18/02/17,11:36:19,17,10,2, 11.9,1,1, -8.328, 10596.193, 89.511, 52506.581 18/02/17,11:36:19,18,10,2, 11.9,1,1, -8.328, 10596.172, 89.495, 52506.529 18/02/17,11:36:19,19,10,2, 11.9,1,1, -8.328, 10596.221, 89.498, 52506.377 18/02/17,11:36:20,00,10,2, 11.8,1,1, -8.327, 10596.220, 89.498, 52506.377 18/02/17,11:36:20,01,10,2, 11.8,1,1, -8.327, 10596.206, 89.497, 52506.473 18/02/17,11:36:20,02,10,2, 11.8,1,1, -8.327, 10596.204, 89.524, 52506.587 18/02/17,11:36:20,03,10,2, 11.8,1,1, -8.327, 10596.231, 89.500, 52506.602 18/02/17,11:36:20,04,10,2, 11.8,1,1, -8.327, 10596.228, 89.520, 52506.527 18/02/17,11:36:20,05,10,2, 11.8,1,1, -8.327, 10596.243, 89.549, 52506.586 18/02/17,11:36:20,06,10,2, 11.8,1,1, -8.327, 10596.256, 89.525, 52506.564 18/02/17,11:36:20,07,10,2, 11.8,1,1, -8.327, 10596.256, 89.542, 52506.500 18/02/17,11:36:20,08,10,2, 11.8,1,1, -8.327, 10596.265, 89.537, 52506.486 18/02/17,11:36:20,09,10,2, 11.8,1,1, -8.327, 10596.237, 89.545, 52506.503 18/02/17,11:36:20,10,10,2, 11.8,1,1, -8.327, 10596.306, 89.552, 52506.564 18/02/17,11:36:20,11,10,2, 11.8,1,1, -8.327, 10596.268, 89.552, 52506.543 18/02/17,11:36:20,12,10,2, 11.8,1,1, -8.327, 10596.298, 89.585, 52506.523 18/02/17,11:36:20,13,10,2, 11.8,1,1, -8.327, 10596.347, 89.601, 52506.558 18/02/17,11:36:20,14,10,2, 11.8,1,1, -8.327, 10596.330, 89.575, 52506.490 18/02/17,11:36:20,15,10,2, 11.8,1,1, -8.327, 10596.334, 89.592, 52506.575 18/02/17,11:36:20,16,10,2, 11.8,1,1, -8.327, 10596.356, 89.603, 52506.532 18/02/17,11:36:20,17,10,2, 11.8,1,1, -8.327, 10596.348, 89.616, 52506.575 18/02/17,11:36:20,18,10,2, 11.8,1,1, -8.327, 10596.382, 89.610, 52506.507 18/02/17,11:36:20,19,10,2, 11.8,1,1, -8.327, 10596.371, 89.628, 52506.576 18/02/17,11:36:21,00,10,2, 11.9,1,1, -8.325, 10596.371, 89.628, 52506.576 18/02/17,11:36:21,01,10,2, 11.9,1,1, -8.325, 10596.401, 89.624, 52506.506 18/02/17,11:36:21,02,10,2, 11.9,1,1, -8.325, 10596.382, 89.612, 52506.518 18/02/17,11:36:21,03,10,2, 11.9,1,1, -8.325, 10596.378, 89.641, 52506.507 18/02/17,11:36:21,04,10,2, 11.9,1,1, -8.325, 10596.414, 89.657, 52506.468 18/02/17,11:36:21,05,10,2, 11.9,1,1, -8.325, 10596.398, 89.635, 52506.539 18/02/17,11:36:21,06,10,2, 11.9,1,1, -8.325, 10596.395, 89.668, 52506.570 18/02/17,11:36:21,07,10,2, 11.9,1,1, -8.325, 10596.444, 89.661, 52506.592 18/02/17,11:36:21,08,10,2, 11.9,1,1, -8.325, 10596.432, 89.623, 52506.564 18/02/17,11:36:21,09,10,2, 11.9,1,1, -8.325, 10596.420, 89.655, 52506.623 18/02/17,11:36:21,10,10,2, 11.9,1,1, -8.325, 10596.443, 89.657, 52506.524 18/02/17,11:36:21,11,10,2, 11.9,1,1, -8.325, 10596.459, 89.674, 52506.483 18/02/17,11:36:21,12,10,2, 11.9,1,1, -8.325, 10596.461, 89.693, 52506.466 18/02/17,11:36:21,13,10,2, 11.9,1,1, -8.325, 10596.452, 89.676, 52506.492 18/02/17,11:36:21,14,10,2, 11.9,1,1, -8.325, 10596.468, 89.663, 52506.467 18/02/17,11:36:21,15,10,2, 11.9,1,1, -8.325, 10596.455, 89.717, 52506.525 18/02/17,11:36:21,16,10,2, 11.9,1,1, -8.325, 10596.483, 89.704, 52506.540 18/02/17,11:36:21,17,10,2, 11.9,1,1, -8.325, 10596.470, 89.733, 52506.532 18/02/17,11:36:21,18,10,2, 11.9,1,1, -8.325, 10596.451, 89.708, 52506.607 18/02/17,11:36:21,19,10,2, 11.9,1,1, -8.325, 10596.490, 89.719, 52506.578 18/02/17,11:36:22,00,10,2, 11.8,1,1, -8.329, 10596.488, 89.719, 52506.578 18/02/17,11:36:22,01,10,2, 11.8,1,1, -8.329, 10596.515, 89.691, 52506.477 18/02/17,11:36:22,02,10,2, 11.8,1,1, -8.329, 10596.499, 89.715, 52506.542 18/02/17,11:36:22,03,10,2, 11.8,1,1, -8.329, 10596.521, 89.728, 52506.550 18/02/17,11:36:22,04,10,2, 11.8,1,1, -8.329, 10596.529, 89.704, 52506.484 18/02/17,11:36:22,05,10,2, 11.8,1,1, -8.329, 10596.519, 89.739, 52506.594 18/02/17,11:36:22,06,10,2, 11.8,1,1, -8.329, 10596.548, 89.740, 52506.596 18/02/17,11:36:22,07,10,2, 11.8,1,1, -8.329, 10596.544, 89.772, 52506.562 18/02/17,11:36:22,08,10,2, 11.8,1,1, -8.329, 10596.569, 89.764, 52506.590 18/02/17,11:36:22,09,10,2, 11.8,1,1, -8.329, 10596.564, 89.759, 52506.609 18/02/17,11:36:22,10,10,2, 11.8,1,1, -8.329, 10596.605, 89.749, 52506.547 18/02/17,11:36:22,11,10,2, 11.8,1,1, -8.329, 10596.582, 89.763, 52506.520 18/02/17,11:36:22,12,10,2, 11.8,1,1, -8.329, 10596.589, 89.755, 52506.544 18/02/17,11:36:22,13,10,2, 11.8,1,1, -8.329, 10596.610, 89.769, 52506.517 18/02/17,11:36:22,14,10,2, 11.8,1,1, -8.329, 10596.601, 89.786, 52506.572 18/02/17,11:36:22,15,10,2, 11.8,1,1, -8.329, 10596.574, 89.766, 52506.532 18/02/17,11:36:22,16,10,2, 11.8,1,1, -8.329, 10596.592, 89.816, 52506.644 18/02/17,11:36:22,17,10,2, 11.8,1,1, -8.329, 10596.589, 89.798, 52506.641 18/02/17,11:36:22,18,10,2, 11.8,1,1, -8.329, 10596.589, 89.773, 52506.630 18/02/17,11:36:22,19,10,2, 11.8,1,1, -8.329, 10596.622, 89.839, 52506.642 18/02/17,11:36:23,00,10,2, 11.9,1,1, -8.321, 10596.621, 89.839, 52506.642 18/02/17,11:36:23,01,10,2, 11.9,1,1, -8.321, 10596.634, 89.808, 52506.545 18/02/17,11:36:23,02,10,2, 11.9,1,1, -8.321, 10596.632, 89.810, 52506.497 18/02/17,11:36:23,03,10,2, 11.9,1,1, -8.321, 10596.624, 89.814, 52506.555 18/02/17,11:36:23,04,10,2, 11.9,1,1, -8.321, 10596.624, 89.842, 52506.634 18/02/17,11:36:23,05,10,2, 11.9,1,1, -8.321, 10596.653, 89.837, 52506.612 18/02/17,11:36:23,06,10,2, 11.9,1,1, -8.321, 10596.649, 89.830, 52506.574 18/02/17,11:36:23,07,10,2, 11.9,1,1, -8.321, 10596.676, 89.850, 52506.512 18/02/17,11:36:23,08,10,2, 11.9,1,1, -8.321, 10596.679, 89.806, 52506.512 18/02/17,11:36:23,09,10,2, 11.9,1,1, -8.321, 10596.650, 89.841, 52506.538 18/02/17,11:36:23,10,10,2, 11.9,1,1, -8.321, 10596.673, 89.865, 52506.574 18/02/17,11:36:23,11,10,2, 11.9,1,1, -8.321, 10596.687, 89.818, 52506.564 18/02/17,11:36:23,12,10,2, 11.9,1,1, -8.321, 10596.684, 89.879, 52506.871 18/02/17,11:36:23,13,10,2, 11.9,1,1, -8.321, 10596.756, 89.845, 52506.602 18/02/17,11:36:23,14,10,2, 11.9,1,1, -8.321, 10596.725, 89.832, 52506.495 18/02/17,11:36:23,15,10,2, 11.9,1,1, -8.321, 10596.735, 89.839, 52506.510 18/02/17,11:36:23,16,10,2, 11.9,1,1, -8.321, 10596.720, 89.859, 52506.529 18/02/17,11:36:23,17,10,2, 11.9,1,1, -8.321, 10596.751, 89.842, 52506.503 18/02/17,11:36:23,18,10,2, 11.9,1,1, -8.321, 10596.724, 89.867, 52506.553 18/02/17,11:36:23,19,10,2, 11.9,1,1, -8.321, 10596.704, 89.842, 52506.553 18/02/17,11:36:24,00,10,2, 11.9,1,1, -8.322, 10596.696, 89.842, 52506.553 18/02/17,11:36:24,01,10,2, 11.9,1,1, -8.322, 10596.743, 89.890, 52506.627 18/02/17,11:36:24,02,10,2, 11.9,1,1, -8.322, 10596.746, 89.874, 52506.543 18/02/17,11:36:24,03,10,2, 11.9,1,1, -8.322, 10596.750, 89.893, 52506.533 18/02/17,11:36:24,04,10,2, 11.9,1,1, -8.322, 10596.733, 89.883, 52506.505 18/02/17,11:36:24,05,10,2, 11.9,1,1, -8.322, 10596.735, 89.882, 52506.576 18/02/17,11:36:24,06,10,2, 11.9,1,1, -8.322, 10596.745, 89.885, 52506.606 18/02/17,11:36:24,07,10,2, 11.9,1,1, -8.322, 10596.762, 89.887, 52506.571 18/02/17,11:36:24,08,10,2, 11.9,1,1, -8.322, 10596.768, 89.880, 52506.581 18/02/17,11:36:24,09,10,2, 11.9,1,1, -8.322, 10596.775, 89.901, 52506.529 18/02/17,11:36:24,10,10,2, 11.9,1,1, -8.322, 10596.767, 89.888, 52506.577 18/02/17,11:36:24,11,10,2, 11.9,1,1, -8.322, 10596.808, 89.887, 52506.485 18/02/17,11:36:24,12,10,2, 11.9,1,1, -8.322, 10596.781, 89.921, 52506.570 18/02/17,11:36:24,13,10,2, 11.9,1,1, -8.322, 10596.788, 89.910, 52506.575 18/02/17,11:36:24,14,10,2, 11.9,1,1, -8.322, 10596.797, 89.903, 52506.524 18/02/17,11:36:24,15,10,2, 11.9,1,1, -8.322, 10596.796, 89.894, 52506.489 18/02/17,11:36:24,16,10,2, 11.9,1,1, -8.322, 10596.802, 89.908, 52506.559 18/02/17,11:36:24,17,10,2, 11.9,1,1, -8.322, 10596.781, 89.935, 52506.587 18/02/17,11:36:24,18,10,2, 11.9,1,1, -8.322, 10596.811, 89.903, 52506.551 18/02/17,11:36:24,19,10,2, 11.9,1,1, -8.322, 10596.813, 89.919, 52506.546 18/02/17,11:36:25,00,10,2, 11.9,1,1, -8.324, 10596.813, 89.919, 52506.546 18/02/17,11:36:25,01,10,2, 11.9,1,1, -8.324, 10596.826, 89.920, 52506.582 18/02/17,11:36:25,02,10,2, 11.9,1,1, -8.324, 10596.842, 89.944, 52506.539 18/02/17,11:36:25,03,10,2, 11.9,1,1, -8.324, 10596.860, 89.904, 52506.491 18/02/17,11:36:25,04,10,2, 11.9,1,1, -8.324, 10596.807, 89.911, 52506.575 18/02/17,11:36:25,05,10,2, 11.9,1,1, -8.324, 10596.885, 89.931, 52506.513 18/02/17,11:36:25,06,10,2, 11.9,1,1, -8.324, 10596.845, 89.942, 52506.517 18/02/17,11:36:25,07,10,2, 11.9,1,1, -8.324, 10596.891, 89.917, 52506.492 18/02/17,11:36:25,08,10,2, 11.9,1,1, -8.324, 10596.872, 89.908, 52506.513 18/02/17,11:36:25,09,10,2, 11.9,1,1, -8.324, 10596.871, 89.907, 52506.536 18/02/17,11:36:25,10,10,2, 11.9,1,1, -8.324, 10596.897, 89.944, 52506.458 18/02/17,11:36:25,11,10,2, 11.9,1,1, -8.324, 10596.862, 89.949, 52506.477 18/02/17,11:36:25,12,10,2, 11.9,1,1, -8.324, 10596.883, 89.920, 52506.517 18/02/17,11:36:25,13,10,2, 11.9,1,1, -8.324, 10596.888, 89.963, 52506.461 18/02/17,11:36:25,14,10,2, 11.9,1,1, -8.324, 10596.893, 89.957, 52506.598 18/02/17,11:36:25,15,10,2, 11.9,1,1, -8.324, 10596.870, 89.927, 52506.587 18/02/17,11:36:25,16,10,2, 11.9,1,1, -8.324, 10596.929, 89.986, 52506.549 18/02/17,11:36:25,17,10,2, 11.9,1,1, -8.324, 10596.912, 89.941, 52506.480 18/02/17,11:36:25,18,10,2, 11.9,1,1, -8.324, 10596.889, 89.970, 52506.492 18/02/17,11:36:25,19,10,2, 11.9,1,1, -8.324, 10596.930, 90.004, 52506.581 18/02/17,11:36:26,00,10,2, 11.9,1,1, -8.324, 10596.930, 90.004, 52506.581 18/02/17,11:36:26,01,10,2, 11.9,1,1, -8.324, 10596.912, 89.960, 52506.527 18/02/17,11:36:26,02,10,2, 11.9,1,1, -8.324, 10596.929, 89.973, 52506.517 18/02/17,11:36:26,03,10,2, 11.9,1,1, -8.324, 10596.971, 89.960, 52506.755 18/02/17,11:36:26,04,10,2, 11.9,1,1, -8.324, 10596.939, 89.981, 52506.475 18/02/17,11:36:26,05,10,2, 11.9,1,1, -8.324, 10596.941, 89.941, 52506.476 18/02/17,11:36:26,06,10,2, 11.9,1,1, -8.324, 10596.921, 89.973, 52506.484 18/02/17,11:36:26,07,10,2, 11.9,1,1, -8.324, 10596.988, 90.009, 52506.573 18/02/17,11:36:26,08,10,2, 11.9,1,1, -8.324, 10596.957, 89.985, 52506.527 18/02/17,11:36:26,09,10,2, 11.9,1,1, -8.324, 10596.974, 89.977, 52506.525 18/02/17,11:36:26,10,10,2, 11.9,1,1, -8.324, 10596.981, 89.981, 52506.496 18/02/17,11:36:26,11,10,2, 11.9,1,1, -8.324, 10596.958, 89.972, 52506.537 18/02/17,11:36:26,12,10,2, 11.9,1,1, -8.324, 10596.968, 89.992, 52506.550 18/02/17,11:36:26,13,10,2, 11.9,1,1, -8.324, 10596.952, 89.985, 52506.481 18/02/17,11:36:26,14,10,2, 11.9,1,1, -8.324, 10596.945, 89.991, 52506.595 18/02/17,11:36:26,15,10,2, 11.9,1,1, -8.324, 10596.986, 90.016, 52506.638 18/02/17,11:36:26,16,10,2, 11.9,1,1, -8.324, 10596.981, 89.965, 52506.559 18/02/17,11:36:26,17,10,2, 11.9,1,1, -8.324, 10596.948, 90.007, 52506.548 18/02/17,11:36:26,18,10,2, 11.9,1,1, -8.324, 10596.989, 89.997, 52506.494 18/02/17,11:36:26,19,10,2, 11.9,1,1, -8.324, 10596.957, 89.953, 52506.538 18/02/17,11:36:27,00,10,2, 11.9,1,1, -8.324, 10596.955, 89.953, 52506.538 18/02/17,11:36:27,01,10,2, 11.9,1,1, -8.324, 10596.936, 89.992, 52506.377 18/02/17,11:36:27,02,10,2, 11.9,1,1, -8.324, 10596.968, 89.971, 52506.619 18/02/17,11:36:27,03,10,2, 11.9,1,1, -8.324, 10596.980, 89.964, 52506.544 18/02/17,11:36:27,04,10,2, 11.9,1,1, -8.324, 10596.985, 89.999, 52506.646 18/02/17,11:36:27,05,10,2, 11.9,1,1, -8.324, 10597.001, 89.987, 52506.563 18/02/17,11:36:27,06,10,2, 11.9,1,1, -8.324, 10596.988, 90.017, 52506.651 18/02/17,11:36:27,07,10,2, 11.9,1,1, -8.324, 10596.995, 89.976, 52506.602 18/02/17,11:36:27,08,10,2, 11.9,1,1, -8.324, 10596.990, 89.989, 52506.538 18/02/17,11:36:27,09,10,2, 11.9,1,1, -8.324, 10596.993, 89.994, 52506.626 18/02/17,11:36:27,10,10,2, 11.9,1,1, -8.324, 10596.990, 89.992, 52506.485 18/02/17,11:36:27,11,10,2, 11.9,1,1, -8.324, 10597.017, 89.999, 52506.577 18/02/17,11:36:27,12,10,2, 11.9,1,1, -8.324, 10596.993, 89.990, 52506.547 18/02/17,11:36:27,13,10,2, 11.9,1,1, -8.324, 10596.968, 89.968, 52506.593 18/02/17,11:36:27,14,10,2, 11.9,1,1, -8.324, 10597.013, 90.011, 52506.625 18/02/17,11:36:27,15,10,2, 11.9,1,1, -8.324, 10596.963, 89.985, 52506.681 18/02/17,11:36:27,16,10,2, 11.9,1,1, -8.324, 10597.050, 89.997, 52506.572 18/02/17,11:36:27,17,10,2, 11.9,1,1, -8.324, 10596.990, 90.002, 52506.610 18/02/17,11:36:27,18,10,2, 11.9,1,1, -8.324, 10597.030, 89.994, 52506.587 18/02/17,11:36:27,19,10,2, 11.9,1,1, -8.324, 10597.013, 89.999, 52506.519 18/02/17,11:36:28,00,10,2, 11.8,1,1, -8.326, 10597.005, 89.999, 52506.519 18/02/17,11:36:28,01,10,2, 11.8,1,1, -8.326, 10596.984, 89.990, 52506.542 18/02/17,11:36:28,02,10,2, 11.8,1,1, -8.326, 10596.985, 90.007, 52506.535 18/02/17,11:36:28,03,10,2, 11.8,1,1, -8.326, 10596.985, 89.993, 52506.521 18/02/17,11:36:28,04,10,2, 11.8,1,1, -8.326, 10597.002, 90.008, 52506.523 18/02/17,11:36:28,05,10,2, 11.8,1,1, -8.326, 10596.993, 90.016, 52506.594 18/02/17,11:36:28,06,10,2, 11.8,1,1, -8.326, 10596.987, 89.991, 52506.542 18/02/17,11:36:28,07,10,2, 11.8,1,1, -8.326, 10596.958, 90.013, 52506.550 18/02/17,11:36:28,08,10,2, 11.8,1,1, -8.326, 10596.986, 90.013, 52506.585 18/02/17,11:36:28,09,10,2, 11.8,1,1, -8.326, 10596.987, 89.980, 52506.580 18/02/17,11:36:28,10,10,2, 11.8,1,1, -8.326, 10597.013, 90.021, 52506.501 18/02/17,11:36:28,11,10,2, 11.8,1,1, -8.326, 10597.002, 90.008, 52506.627 18/02/17,11:36:28,12,10,2, 11.8,1,1, -8.326, 10596.997, 89.990, 52506.536 18/02/17,11:36:28,13,10,2, 11.8,1,1, -8.326, 10597.016, 90.001, 52506.529 18/02/17,11:36:28,14,10,2, 11.8,1,1, -8.326, 10596.982, 90.011, 52506.572 18/02/17,11:36:28,15,10,2, 11.8,1,1, -8.326, 10597.013, 90.000, 52506.545 18/02/17,11:36:28,16,10,2, 11.8,1,1, -8.326, 10597.003, 90.003, 52506.526 18/02/17,11:36:28,17,10,2, 11.8,1,1, -8.326, 10596.970, 89.983, 52506.580 18/02/17,11:36:28,18,10,2, 11.8,1,1, -8.326, 10597.008, 90.000, 52506.589 18/02/17,11:36:28,19,10,2, 11.8,1,1, -8.326, 10597.003, 90.044, 52506.627 18/02/17,11:36:29,00,10,2, 11.8,1,1, -8.322, 10596.997, 90.044, 52506.627 18/02/17,11:36:29,01,10,2, 11.8,1,1, -8.322, 10597.012, 90.013, 52506.524 18/02/17,11:36:29,02,10,2, 11.8,1,1, -8.322, 10596.987, 90.005, 52506.606 18/02/17,11:36:29,03,10,2, 11.8,1,1, -8.322, 10597.001, 90.012, 52506.550 18/02/17,11:36:29,04,10,2, 11.8,1,1, -8.322, 10596.987, 90.032, 52506.549 18/02/17,11:36:29,05,10,2, 11.8,1,1, -8.322, 10596.997, 90.021, 52506.608 18/02/17,11:36:29,06,10,2, 11.8,1,1, -8.322, 10596.977, 89.980, 52506.537 18/02/17,11:36:29,07,10,2, 11.8,1,1, -8.322, 10596.979, 90.025, 52506.543 18/02/17,11:36:29,08,10,2, 11.8,1,1, -8.322, 10596.981, 90.018, 52506.555 18/02/17,11:36:29,09,10,2, 11.8,1,1, -8.322, 10596.976, 90.026, 52506.556 18/02/17,11:36:29,10,10,2, 11.8,1,1, -8.322, 10596.992, 90.018, 52506.568 18/02/17,11:36:29,11,10,2, 11.8,1,1, -8.322, 10596.979, 89.983, 52506.445 18/02/17,11:36:29,12,10,2, 11.8,1,1, -8.322, 10596.991, 90.007, 52506.526 18/02/17,11:36:29,13,10,2, 11.8,1,1, -8.322, 10596.986, 89.989, 52506.289 18/02/17,11:36:29,14,10,2, 11.8,1,1, -8.322, 10596.936, 89.987, 52506.472 18/02/17,11:36:29,15,10,2, 11.8,1,1, -8.322, 10596.963, 89.987, 52506.574 18/02/17,11:36:29,16,10,2, 11.8,1,1, -8.322, 10596.945, 89.969, 52506.536 18/02/17,11:36:29,17,10,2, 11.8,1,1, -8.322, 10596.950, 90.018, 52506.524 18/02/17,11:36:29,18,10,2, 11.8,1,1, -8.322, 10596.958, 90.015, 52506.507 18/02/17,11:36:29,19,10,2, 11.8,1,1, -8.322, 10596.940, 89.974, 52506.563 18/02/17,11:36:30,00,10,2, 11.8,1,1, -8.320, 10596.938, 89.974, 52506.563 18/02/17,11:36:30,01,10,2, 11.8,1,1, -8.320, 10596.927, 89.988, 52506.614 18/02/17,11:36:30,02,10,2, 11.8,1,1, -8.320, 10596.976, 89.995, 52506.579 18/02/17,11:36:30,03,10,2, 11.8,1,1, -8.320, 10596.955, 89.997, 52506.597 18/02/17,11:36:30,04,10,2, 11.8,1,1, -8.320, 10596.957, 89.988, 52506.546 18/02/17,11:36:30,05,10,2, 11.8,1,1, -8.320, 10596.945, 89.997, 52506.532 18/02/17,11:36:30,06,10,2, 11.8,1,1, -8.320, 10596.937, 89.999, 52506.565 18/02/17,11:36:30,07,10,2, 11.8,1,1, -8.320, 10596.952, 89.984, 52506.524 18/02/17,11:36:30,08,10,2, 11.8,1,1, -8.320, 10596.930, 90.011, 52506.537 18/02/17,11:36:30,09,10,2, 11.8,1,1, -8.320, 10596.960, 89.959, 52506.567 18/02/17,11:36:30,10,10,2, 11.8,1,1, -8.320, 10596.920, 89.965, 52506.503 18/02/17,11:36:30,11,10,2, 11.8,1,1, -8.320, 10596.926, 89.966, 52506.546 18/02/17,11:36:30,12,10,2, 11.8,1,1, -8.320, 10596.915, 89.982, 52506.529 18/02/17,11:36:30,13,10,2, 11.8,1,1, -8.320, 10596.910, 89.967, 52506.504 18/02/17,11:36:30,14,10,2, 11.8,1,1, -8.320, 10596.925, 89.998, 52506.575 18/02/17,11:36:30,15,10,2, 11.8,1,1, -8.320, 10596.929, 89.992, 52506.585 18/02/17,11:36:30,16,10,2, 11.8,1,1, -8.320, 10596.933, 89.967, 52506.592 18/02/17,11:36:30,17,10,2, 11.8,1,1, -8.320, 10596.940, 89.990, 52506.518 18/02/17,11:36:30,18,10,2, 11.8,1,1, -8.320, 10596.916, 89.948, 52506.507 18/02/17,11:36:30,19,10,2, 11.8,1,1, -8.320, 10596.908, 89.977, 52506.588 18/02/17,11:36:31,00,10,2, 11.8,1,1, -8.323, 10596.905, 89.977, 52506.588 18/02/17,11:36:31,01,10,2, 11.8,1,1, -8.323, 10596.903, 89.998, 52506.577 18/02/17,11:36:31,02,10,2, 11.8,1,1, -8.323, 10596.895, 89.973, 52506.449 18/02/17,11:36:31,03,10,2, 11.8,1,1, -8.323, 10596.898, 89.970, 52506.576 18/02/17,11:36:31,04,10,2, 11.8,1,1, -8.323, 10596.897, 89.951, 52506.512 18/02/17,11:36:31,05,10,2, 11.8,1,1, -8.323, 10596.892, 89.966, 52506.541 18/02/17,11:36:31,06,10,2, 11.8,1,1, -8.323, 10596.875, 89.971, 52506.535 18/02/17,11:36:31,07,10,2, 11.8,1,1, -8.323, 10596.870, 89.972, 52506.482 18/02/17,11:36:31,08,10,2, 11.8,1,1, -8.323, 10596.889, 89.992, 52506.591 18/02/17,11:36:31,09,10,2, 11.8,1,1, -8.323, 10596.867, 89.967, 52506.485 18/02/17,11:36:31,10,10,2, 11.8,1,1, -8.323, 10596.875, 89.994, 52506.531 18/02/17,11:36:31,11,10,2, 11.8,1,1, -8.323, 10596.868, 89.969, 52506.519 18/02/17,11:36:31,12,10,2, 11.8,1,1, -8.323, 10596.833, 89.989, 52506.557 18/02/17,11:36:31,13,10,2, 11.8,1,1, -8.323, 10596.862, 89.989, 52506.612 18/02/17,11:36:31,14,10,2, 11.8,1,1, -8.323, 10596.862, 89.986, 52506.558 18/02/17,11:36:31,15,10,2, 11.8,1,1, -8.323, 10596.846, 89.967, 52506.493 18/02/17,11:36:31,16,10,2, 11.8,1,1, -8.323, 10596.858, 89.986, 52506.502 18/02/17,11:36:31,17,10,2, 11.8,1,1, -8.323, 10596.821, 89.963, 52506.523 18/02/17,11:36:31,18,10,2, 11.8,1,1, -8.323, 10596.828, 89.951, 52506.536 18/02/17,11:36:31,19,10,2, 11.8,1,1, -8.323, 10596.826, 89.960, 52506.483 18/02/17,11:36:32,00,10,2, 11.9,1,1, -8.324, 10596.821, 89.960, 52506.483 18/02/17,11:36:32,01,10,2, 11.9,1,1, -8.324, 10596.823, 89.968, 52506.585 18/02/17,11:36:32,02,10,2, 11.9,1,1, -8.324, 10596.820, 89.976, 52506.539 18/02/17,11:36:32,03,10,2, 11.9,1,1, -8.324, 10596.818, 89.966, 52506.495 18/02/17,11:36:32,04,10,2, 11.9,1,1, -8.324, 10596.831, 89.966, 52506.550 18/02/17,11:36:32,05,10,2, 11.9,1,1, -8.324, 10596.812, 89.937, 52506.482 18/02/17,11:36:32,06,10,2, 11.9,1,1, -8.324, 10596.806, 89.958, 52506.553 18/02/17,11:36:32,07,10,2, 11.9,1,1, -8.324, 10596.815, 89.965, 52506.536 18/02/17,11:36:32,08,10,2, 11.9,1,1, -8.324, 10596.786, 89.964, 52506.546 18/02/17,11:36:32,09,10,2, 11.9,1,1, -8.324, 10596.806, 89.975, 52506.622 18/02/17,11:36:32,10,10,2, 11.9,1,1, -8.324, 10596.801, 89.947, 52506.550 18/02/17,11:36:32,11,10,2, 11.9,1,1, -8.324, 10596.780, 89.941, 52506.508 18/02/17,11:36:32,12,10,2, 11.9,1,1, -8.324, 10596.783, 89.952, 52506.580 18/02/17,11:36:32,13,10,2, 11.9,1,1, -8.324, 10596.779, 89.957, 52506.538 18/02/17,11:36:32,14,10,2, 11.9,1,1, -8.324, 10596.760, 89.935, 52506.497 18/02/17,11:36:32,15,10,2, 11.9,1,1, -8.324, 10596.761, 89.955, 52506.532 18/02/17,11:36:32,16,10,2, 11.9,1,1, -8.324, 10596.767, 89.927, 52506.476 18/02/17,11:36:32,17,10,2, 11.9,1,1, -8.324, 10596.776, 89.952, 52506.555 18/02/17,11:36:32,18,10,2, 11.9,1,1, -8.324, 10596.773, 89.932, 52506.555 18/02/17,11:36:32,19,10,2, 11.9,1,1, -8.324, 10596.780, 89.930, 52506.509 18/02/17,11:36:33,00,10,2, 11.8,1,1, -8.327, 10596.780, 89.930, 52506.509 18/02/17,11:36:33,01,10,2, 11.8,1,1, -8.327, 10596.755, 89.934, 52506.526 18/02/17,11:36:33,02,10,2, 11.8,1,1, -8.327, 10596.741, 89.916, 52506.477 18/02/17,11:36:33,03,10,2, 11.8,1,1, -8.327, 10596.730, 89.938, 52506.466 18/02/17,11:36:33,04,10,2, 11.8,1,1, -8.327, 10596.737, 89.940, 52506.553 18/02/17,11:36:33,05,10,2, 11.8,1,1, -8.327, 10596.723, 89.936, 52506.526 18/02/17,11:36:33,06,10,2, 11.8,1,1, -8.327, 10596.738, 89.938, 52506.496 18/02/17,11:36:33,07,10,2, 11.8,1,1, -8.327, 10596.741, 89.917, 52506.534 18/02/17,11:36:33,08,10,2, 11.8,1,1, -8.327, 10596.727, 89.945, 52506.568 18/02/17,11:36:33,09,10,2, 11.8,1,1, -8.327, 10596.704, 89.896, 52506.484 18/02/17,11:36:33,10,10,2, 11.8,1,1, -8.327, 10596.713, 89.923, 52506.554 18/02/17,11:36:33,11,10,2, 11.8,1,1, -8.327, 10596.723, 89.907, 52506.508 18/02/17,11:36:33,12,10,2, 11.8,1,1, -8.327, 10596.696, 89.896, 52506.511 18/02/17,11:36:33,13,10,2, 11.8,1,1, -8.327, 10596.700, 89.902, 52506.487 18/02/17,11:36:33,14,10,2, 11.8,1,1, -8.327, 10596.692, 89.925, 52506.502 18/02/17,11:36:33,15,10,2, 11.8,1,1, -8.327, 10596.695, 89.908, 52506.548 18/02/17,11:36:33,16,10,2, 11.8,1,1, -8.327, 10596.723, 89.919, 52506.484 18/02/17,11:36:33,17,10,2, 11.8,1,1, -8.327, 10596.673, 89.914, 52506.548 18/02/17,11:36:33,18,10,2, 11.8,1,1, -8.327, 10596.692, 89.925, 52506.676 18/02/17,11:36:33,19,10,2, 11.8,1,1, -8.327, 10596.695, 89.922, 52506.498 18/02/17,11:36:34,00,10,2, 11.9,1,1, -8.325, 10596.688, 89.922, 52506.498 18/02/17,11:36:34,01,10,2, 11.9,1,1, -8.325, 10596.670, 89.914, 52506.489 18/02/17,11:36:34,02,10,2, 11.9,1,1, -8.325, 10596.671, 89.944, 52506.509 18/02/17,11:36:34,03,10,2, 11.9,1,1, -8.325, 10596.664, 89.917, 52506.493 18/02/17,11:36:34,04,10,2, 11.9,1,1, -8.325, 10596.668, 89.943, 52506.482 18/02/17,11:36:34,05,10,2, 11.9,1,1, -8.325, 10596.656, 89.940, 52506.547 18/02/17,11:36:34,06,10,2, 11.9,1,1, -8.325, 10596.654, 89.900, 52506.511 18/02/17,11:36:34,07,10,2, 11.9,1,1, -8.325, 10596.666, 89.924, 52506.466 18/02/17,11:36:34,08,10,2, 11.9,1,1, -8.325, 10596.653, 89.927, 52506.465 18/02/17,11:36:34,09,10,2, 11.9,1,1, -8.325, 10596.647, 89.901, 52506.529 18/02/17,11:36:34,10,10,2, 11.9,1,1, -8.325, 10596.641, 89.921, 52506.490 18/02/17,11:36:34,11,10,2, 11.9,1,1, -8.325, 10596.644, 89.915, 52506.531 18/02/17,11:36:34,12,10,2, 11.9,1,1, -8.325, 10596.630, 89.906, 52506.533 18/02/17,11:36:34,13,10,2, 11.9,1,1, -8.325, 10596.629, 89.931, 52506.506 18/02/17,11:36:34,14,10,2, 11.9,1,1, -8.325, 10596.602, 89.907, 52506.494 18/02/17,11:36:34,15,10,2, 11.9,1,1, -8.325, 10596.639, 89.910, 52506.578 18/02/17,11:36:34,16,10,2, 11.9,1,1, -8.325, 10596.648, 89.913, 52506.540 18/02/17,11:36:34,17,10,2, 11.9,1,1, -8.325, 10596.624, 89.911, 52506.506 18/02/17,11:36:34,18,10,2, 11.9,1,1, -8.325, 10596.621, 89.919, 52506.486 18/02/17,11:36:34,19,10,2, 11.9,1,1, -8.325, 10596.591, 89.931, 52506.550 18/02/17,11:36:35,00,10,2, 11.9,1,1, -8.326, 10596.588, 89.931, 52506.550 18/02/17,11:36:35,01,10,2, 11.9,1,1, -8.326, 10596.605, 89.934, 52506.492 18/02/17,11:36:35,02,10,2, 11.9,1,1, -8.326, 10596.568, 89.909, 52506.543 18/02/17,11:36:35,03,10,2, 11.9,1,1, -8.326, 10596.595, 89.940, 52506.569 18/02/17,11:36:35,04,10,2, 11.9,1,1, -8.326, 10596.568, 89.921, 52506.551 18/02/17,11:36:35,05,10,2, 11.9,1,1, -8.326, 10596.591, 89.929, 52506.662 18/02/17,11:36:35,06,10,2, 11.9,1,1, -8.326, 10596.575, 89.952, 52506.671 18/02/17,11:36:35,07,10,2, 11.9,1,1, -8.326, 10596.575, 89.929, 52506.616 18/02/17,11:36:35,08,10,2, 11.9,1,1, -8.326, 10596.565, 89.912, 52506.613 18/02/17,11:36:35,09,10,2, 11.9,1,1, -8.326, 10596.581, 89.901, 52506.599 18/02/17,11:36:35,10,10,2, 11.9,1,1, -8.326, 10596.539, 89.898, 52506.553 18/02/17,11:36:35,11,10,2, 11.9,1,1, -8.326, 10596.584, 89.919, 52506.701 18/02/17,11:36:35,12,10,2, 11.9,1,1, -8.326, 10596.534, 89.896, 52506.557 18/02/17,11:36:35,13,10,2, 11.9,1,1, -8.326, 10596.535, 89.920, 52506.671 18/02/17,11:36:35,14,10,2, 11.9,1,1, -8.326, 10596.572, 89.918, 52506.531 18/02/17,11:36:35,15,10,2, 11.9,1,1, -8.326, 10596.537, 89.923, 52506.517 18/02/17,11:36:35,16,10,2, 11.9,1,1, -8.326, 10596.557, 89.898, 52506.610 18/02/17,11:36:35,17,10,2, 11.9,1,1, -8.326, 10596.539, 89.918, 52506.601 18/02/17,11:36:35,18,10,2, 11.9,1,1, -8.326, 10596.520, 89.924, 52506.631 18/02/17,11:36:35,19,10,2, 11.9,1,1, -8.326, 10596.524, 89.937, 52506.629 18/02/17,11:36:36,00,10,2, 11.9,1,1, -8.325, 10596.521, 89.937, 52506.629 18/02/17,11:36:36,01,10,2, 11.9,1,1, -8.325, 10596.536, 89.913, 52506.551 18/02/17,11:36:36,02,10,2, 11.9,1,1, -8.325, 10596.525, 89.890, 52506.596 18/02/17,11:36:36,03,10,2, 11.9,1,1, -8.325, 10596.542, 89.930, 52506.582 18/02/17,11:36:36,04,10,2, 11.9,1,1, -8.325, 10596.540, 89.925, 52506.620 18/02/17,11:36:36,05,10,2, 11.9,1,1, -8.325, 10596.523, 89.924, 52506.599 18/02/17,11:36:36,06,10,2, 11.9,1,1, -8.325, 10596.535, 89.906, 52506.554 18/02/17,11:36:36,07,10,2, 11.9,1,1, -8.325, 10596.504, 89.918, 52506.661 18/02/17,11:36:36,08,10,2, 11.9,1,1, -8.325, 10596.509, 89.909, 52506.613 18/02/17,11:36:36,09,10,2, 11.9,1,1, -8.325, 10596.517, 89.925, 52506.687 18/02/17,11:36:36,10,10,2, 11.9,1,1, -8.325, 10596.542, 89.918, 52506.662 18/02/17,11:36:36,11,10,2, 11.9,1,1, -8.325, 10596.525, 89.925, 52506.620 18/02/17,11:36:36,12,10,2, 11.9,1,1, -8.325, 10596.515, 89.925, 52506.535 18/02/17,11:36:36,13,10,2, 11.9,1,1, -8.325, 10596.503, 89.918, 52506.606 18/02/17,11:36:36,14,10,2, 11.9,1,1, -8.325, 10596.492, 89.918, 52506.578 18/02/17,11:36:36,15,10,2, 11.9,1,1, -8.325, 10596.481, 89.898, 52506.589 18/02/17,11:36:36,16,10,2, 11.9,1,1, -8.325, 10596.470, 89.927, 52506.622 18/02/17,11:36:36,17,10,2, 11.9,1,1, -8.325, 10596.486, 89.924, 52506.568 18/02/17,11:36:36,18,10,2, 11.9,1,1, -8.325, 10596.467, 89.927, 52506.636 18/02/17,11:36:36,19,10,2, 11.9,1,1, -8.325, 10596.508, 89.936, 52506.645 18/02/17,11:36:37,00,10,2, 11.9,1,1, -8.326, 10596.504, 89.936, 52506.645 18/02/17,11:36:37,01,10,2, 11.9,1,1, -8.326, 10596.477, 89.915, 52506.640 18/02/17,11:36:37,02,10,2, 11.9,1,1, -8.326, 10596.511, 89.922, 52506.580 18/02/17,11:36:37,03,10,2, 11.9,1,1, -8.326, 10596.512, 89.926, 52506.628 18/02/17,11:36:37,04,10,2, 11.9,1,1, -8.326, 10596.490, 89.938, 52506.620 18/02/17,11:36:37,05,10,2, 11.9,1,1, -8.326, 10596.494, 89.929, 52506.553 18/02/17,11:36:37,06,10,2, 11.9,1,1, -8.326, 10596.495, 89.946, 52506.605 18/02/17,11:36:37,07,10,2, 11.9,1,1, -8.326, 10596.509, 89.928, 52506.579 18/02/17,11:36:37,08,10,2, 11.9,1,1, -8.326, 10596.498, 89.919, 52506.546 18/02/17,11:36:37,09,10,2, 11.9,1,1, -8.326, 10596.488, 89.929, 52506.562 18/02/17,11:36:37,10,10,2, 11.9,1,1, -8.326, 10596.495, 89.949, 52506.590 18/02/17,11:36:37,11,10,2, 11.9,1,1, -8.326, 10596.487, 89.927, 52506.608 18/02/17,11:36:37,12,10,2, 11.9,1,1, -8.326, 10596.471, 89.960, 52506.601 18/02/17,11:36:37,13,10,2, 11.9,1,1, -8.326, 10596.477, 89.921, 52506.616 18/02/17,11:36:37,14,10,2, 11.9,1,1, -8.326, 10596.491, 89.938, 52506.625 18/02/17,11:36:37,15,10,2, 11.9,1,1, -8.326, 10596.478, 89.947, 52506.575 18/02/17,11:36:37,16,10,2, 11.9,1,1, -8.326, 10596.486, 89.922, 52506.505 18/02/17,11:36:37,17,10,2, 11.9,1,1, -8.326, 10596.485, 89.948, 52506.533 18/02/17,11:36:37,18,10,2, 11.9,1,1, -8.326, 10596.500, 89.940, 52506.573 18/02/17,11:36:37,19,10,2, 11.9,1,1, -8.326, 10596.445, 89.948, 52506.821 18/02/17,11:36:38,00,10,2, 11.7,1,1, -8.327, 10596.437, 89.948, 52506.821 18/02/17,11:36:38,01,10,2, 11.7,1,1, -8.327, 10596.503, 89.963, 52506.657 18/02/17,11:36:38,02,10,2, 11.7,1,1, -8.327, 10596.486, 89.966, 52506.591 18/02/17,11:36:38,03,10,2, 11.7,1,1, -8.327, 10596.489, 89.948, 52506.619 18/02/17,11:36:38,04,10,2, 11.7,1,1, -8.327, 10596.465, 89.970, 52506.646 18/02/17,11:36:38,05,10,2, 11.7,1,1, -8.327, 10596.491, 89.964, 52506.591 18/02/17,11:36:38,06,10,2, 11.7,1,1, -8.327, 10596.510, 89.947, 52506.581 18/02/17,11:36:38,07,10,2, 11.7,1,1, -8.327, 10596.469, 89.938, 52506.548 18/02/17,11:36:38,08,10,2, 11.7,1,1, -8.327, 10596.465, 89.981, 52506.623 18/02/17,11:36:38,09,10,2, 11.7,1,1, -8.327, 10596.479, 89.967, 52506.592 18/02/17,11:36:38,10,10,2, 11.7,1,1, -8.327, 10596.459, 89.966, 52506.592 18/02/17,11:36:38,11,10,2, 11.7,1,1, -8.327, 10596.506, 89.976, 52506.648 18/02/17,11:36:38,12,10,2, 11.7,1,1, -8.327, 10596.513, 89.946, 52506.616 18/02/17,11:36:38,13,10,2, 11.7,1,1, -8.327, 10596.519, 89.978, 52506.596 18/02/17,11:36:38,14,10,2, 11.7,1,1, -8.327, 10596.487, 89.961, 52506.551 18/02/17,11:36:38,15,10,2, 11.7,1,1, -8.327, 10596.524, 89.964, 52506.573 18/02/17,11:36:38,16,10,2, 11.7,1,1, -8.327, 10596.469, 89.961, 52506.619 18/02/17,11:36:38,17,10,2, 11.7,1,1, -8.327, 10596.497, 89.960, 52506.589 18/02/17,11:36:38,18,10,2, 11.7,1,1, -8.327, 10596.475, 89.959, 52506.618 18/02/17,11:36:38,19,10,2, 11.7,1,1, -8.327, 10596.506, 89.990, 52506.677 18/02/17,11:36:39,00,10,2, 11.8,1,1, -8.325, 10596.504, 89.990, 52506.677 18/02/17,11:36:39,01,10,2, 11.8,1,1, -8.325, 10596.513, 89.965, 52506.588 18/02/17,11:36:39,02,10,2, 11.8,1,1, -8.325, 10596.532, 89.968, 52506.662 18/02/17,11:36:39,03,10,2, 11.8,1,1, -8.325, 10596.531, 89.987, 52506.584 18/02/17,11:36:39,04,10,2, 11.8,1,1, -8.325, 10596.507, 89.987, 52506.526 18/02/17,11:36:39,05,10,2, 11.8,1,1, -8.325, 10596.509, 89.968, 52506.449 18/02/17,11:36:39,06,10,2, 11.8,1,1, -8.325, 10596.524, 89.980, 52506.610 18/02/17,11:36:39,07,10,2, 11.8,1,1, -8.325, 10596.539, 89.978, 52506.690 18/02/17,11:36:39,08,10,2, 11.8,1,1, -8.325, 10596.525, 89.968, 52506.542 18/02/17,11:36:39,09,10,2, 11.8,1,1, -8.325, 10596.523, 89.982, 52506.580 18/02/17,11:36:39,10,10,2, 11.8,1,1, -8.325, 10596.522, 89.975, 52506.575 18/02/17,11:36:39,11,10,2, 11.8,1,1, -8.325, 10596.520, 89.967, 52506.580 18/02/17,11:36:39,12,10,2, 11.8,1,1, -8.325, 10596.505, 89.973, 52506.581 18/02/17,11:36:39,13,10,2, 11.8,1,1, -8.325, 10596.507, 89.969, 52506.611 18/02/17,11:36:39,14,10,2, 11.8,1,1, -8.325, 10596.530, 89.979, 52506.657 18/02/17,11:36:39,15,10,2, 11.8,1,1, -8.325, 10596.510, 89.980, 52506.625 18/02/17,11:36:39,16,10,2, 11.8,1,1, -8.325, 10596.519, 89.954, 52506.545 18/02/17,11:36:39,17,10,2, 11.8,1,1, -8.325, 10596.532, 89.985, 52506.565 18/02/17,11:36:39,18,10,2, 11.8,1,1, -8.325, 10596.500, 89.969, 52506.573 18/02/17,11:36:39,19,10,2, 11.8,1,1, -8.325, 10596.516, 90.005, 52506.670 18/02/17,11:36:40,00,09,2, 11.9,1,1, -8.324, 10596.513, 90.005, 52506.670 18/02/17,11:36:40,01,09,2, 11.9,1,1, -8.324, 10596.533, 89.957, 52506.579 18/02/17,11:36:40,02,09,2, 11.9,1,1, -8.324, 10596.530, 89.976, 52506.650 18/02/17,11:36:40,03,09,2, 11.9,1,1, -8.324, 10596.549, 89.964, 52506.466 18/02/17,11:36:40,04,09,2, 11.9,1,1, -8.324, 10596.525, 89.949, 52506.561 18/02/17,11:36:40,05,09,2, 11.9,1,1, -8.324, 10596.571, 89.989, 52506.488 18/02/17,11:36:40,06,09,2, 11.9,1,1, -8.324, 10596.555, 89.950, 52506.439 18/02/17,11:36:40,07,09,2, 11.9,1,1, -8.324, 10596.529, 89.979, 52506.478 18/02/17,11:36:40,08,09,2, 11.9,1,1, -8.324, 10596.571, 89.951, 52506.402 18/02/17,11:36:40,09,09,2, 11.9,1,1, -8.324, 10596.591, 89.948, 52506.596 18/02/17,11:36:40,10,09,2, 11.9,1,1, -8.324, 10596.552, 89.953, 52506.524 18/02/17,11:36:40,11,09,2, 11.9,1,1, -8.324, 10596.568, 89.942, 52506.414 18/02/17,11:36:40,12,09,2, 11.9,1,1, -8.324, 10596.555, 89.935, 52506.441 18/02/17,11:36:40,13,09,2, 11.9,1,1, -8.324, 10596.566, 89.963, 52506.460 18/02/17,11:36:40,14,09,2, 11.9,1,1, -8.324, 10596.557, 89.979, 52506.534 18/02/17,11:36:40,15,09,2, 11.9,1,1, -8.324, 10596.564, 89.958, 52506.401 18/02/17,11:36:40,16,09,2, 11.9,1,1, -8.324, 10596.594, 89.987, 52506.498 18/02/17,11:36:40,17,09,2, 11.9,1,1, -8.324, 10596.578, 89.932, 52506.485 18/02/17,11:36:40,18,09,2, 11.9,1,1, -8.324, 10596.574, 89.951, 52506.394 18/02/17,11:36:40,19,09,2, 11.9,1,1, -8.324, 10596.565, 89.972, 52506.518 18/02/17,11:36:41,00,10,2, 11.9,1,1, -8.325, 10596.563, 89.972, 52506.518 18/02/17,11:36:41,01,10,2, 11.9,1,1, -8.325, 10596.557, 89.948, 52506.441 18/02/17,11:36:41,02,10,2, 11.9,1,1, -8.325, 10596.577, 89.961, 52506.405 18/02/17,11:36:41,03,10,2, 11.9,1,1, -8.325, 10596.558, 89.955, 52506.422 18/02/17,11:36:41,04,10,2, 11.9,1,1, -8.325, 10596.558, 89.967, 52506.426 18/02/17,11:36:41,05,10,2, 11.9,1,1, -8.325, 10596.578, 89.964, 52506.438 18/02/17,11:36:41,06,10,2, 11.9,1,1, -8.325, 10596.591, 89.957, 52506.429 18/02/17,11:36:41,07,10,2, 11.9,1,1, -8.325, 10596.616, 89.934, 52506.373 18/02/17,11:36:41,08,10,2, 11.9,1,1, -8.325, 10596.571, 89.979, 52506.464 18/02/17,11:36:41,09,10,2, 11.9,1,1, -8.325, 10596.580, 89.953, 52506.460 18/02/17,11:36:41,10,10,2, 11.9,1,1, -8.325, 10596.634, 89.949, 52506.323 18/02/17,11:36:41,11,10,2, 11.9,1,1, -8.325, 10596.600, 89.930, 52506.406 18/02/17,11:36:41,12,10,2, 11.9,1,1, -8.325, 10596.578, 89.954, 52506.465 18/02/17,11:36:41,13,10,2, 11.9,1,1, -8.325, 10596.585, 89.958, 52506.518 18/02/17,11:36:41,14,10,2, 11.9,1,1, -8.325, 10596.603, 89.964, 52506.485 18/02/17,11:36:41,15,10,2, 11.9,1,1, -8.325, 10596.592, 89.957, 52506.426 18/02/17,11:36:41,16,10,2, 11.9,1,1, -8.325, 10596.602, 89.988, 52506.373 18/02/17,11:36:41,17,10,2, 11.9,1,1, -8.325, 10596.582, 89.963, 52506.402 18/02/17,11:36:41,18,10,2, 11.9,1,1, -8.325, 10596.583, 89.967, 52506.476 18/02/17,11:36:41,19,10,2, 11.9,1,1, -8.325, 10596.605, 89.959, 52506.472 18/02/17,11:36:42,00,10,2, 11.8,1,1, -8.321, 10596.604, 89.959, 52506.472 18/02/17,11:36:42,01,10,2, 11.8,1,1, -8.321, 10596.604, 89.973, 52506.390 18/02/17,11:36:42,02,10,2, 11.8,1,1, -8.321, 10596.619, 89.954, 52506.383 18/02/17,11:36:42,03,10,2, 11.8,1,1, -8.321, 10596.609, 89.995, 52506.349 18/02/17,11:36:42,04,10,2, 11.8,1,1, -8.321, 10596.596, 89.985, 52506.407 18/02/17,11:36:42,05,10,2, 11.8,1,1, -8.321, 10596.621, 89.959, 52506.349 18/02/17,11:36:42,06,10,2, 11.8,1,1, -8.321, 10596.646, 90.003, 52506.454 18/02/17,11:36:42,07,10,2, 11.8,1,1, -8.321, 10596.606, 89.975, 52506.364 18/02/17,11:36:42,08,10,2, 11.8,1,1, -8.321, 10596.615, 89.974, 52506.474 18/02/17,11:36:42,09,10,2, 11.8,1,1, -8.321, 10596.626, 89.987, 52506.466 18/02/17,11:36:42,10,10,2, 11.8,1,1, -8.321, 10596.594, 89.965, 52506.397 18/02/17,11:36:42,11,10,2, 11.8,1,1, -8.321, 10596.653, 89.974, 52506.486 18/02/17,11:36:42,12,10,2, 11.8,1,1, -8.321, 10596.649, 89.987, 52506.429 18/02/17,11:36:42,13,10,2, 11.8,1,1, -8.321, 10596.624, 89.960, 52506.407 18/02/17,11:36:42,14,10,2, 11.8,1,1, -8.321, 10596.638, 89.976, 52506.482 18/02/17,11:36:42,15,10,2, 11.8,1,1, -8.321, 10596.648, 90.005, 52506.500 18/02/17,11:36:42,16,10,2, 11.8,1,1, -8.321, 10596.644, 89.991, 52506.529 18/02/17,11:36:42,17,10,2, 11.8,1,1, -8.321, 10596.647, 89.994, 52506.454 18/02/17,11:36:42,18,10,2, 11.8,1,1, -8.321, 10596.652, 89.989, 52506.369 18/02/17,11:36:42,19,10,2, 11.8,1,1, -8.321, 10596.668, 90.008, 52506.499 18/02/17,11:36:43,00,10,2, 11.9,1,1, -8.323, 10596.663, 90.008, 52506.499 18/02/17,11:36:43,01,10,2, 11.9,1,1, -8.323, 10596.675, 89.977, 52506.426 18/02/17,11:36:43,02,10,2, 11.9,1,1, -8.323, 10596.667, 90.014, 52506.523 18/02/17,11:36:43,03,10,2, 11.9,1,1, -8.323, 10596.650, 89.991, 52506.394 18/02/17,11:36:43,04,10,2, 11.9,1,1, -8.323, 10596.668, 89.980, 52506.390 18/02/17,11:36:43,05,10,2, 11.9,1,1, -8.323, 10596.680, 90.025, 52506.474 18/02/17,11:36:43,06,10,2, 11.9,1,1, -8.323, 10596.691, 89.980, 52506.452 18/02/17,11:36:43,07,10,2, 11.9,1,1, -8.323, 10596.678, 90.006, 52506.499 18/02/17,11:36:43,08,10,2, 11.9,1,1, -8.323, 10596.688, 90.006, 52506.480 18/02/17,11:36:43,09,10,2, 11.9,1,1, -8.323, 10596.673, 89.975, 52506.389 18/02/17,11:36:43,10,10,2, 11.9,1,1, -8.323, 10596.669, 89.988, 52506.441 18/02/17,11:36:43,11,10,2, 11.9,1,1, -8.323, 10596.719, 89.981, 52506.436 18/02/17,11:36:43,12,10,2, 11.9,1,1, -8.323, 10596.719, 89.963, 52506.436 18/02/17,11:36:43,13,10,2, 11.9,1,1, -8.323, 10596.715, 89.990, 52506.492 18/02/17,11:36:43,14,10,2, 11.9,1,1, -8.323, 10596.696, 89.960, 52506.381 18/02/17,11:36:43,15,10,2, 11.9,1,1, -8.323, 10596.698, 89.947, 52506.364 18/02/17,11:36:43,16,10,2, 11.9,1,1, -8.323, 10596.697, 89.981, 52506.457 18/02/17,11:36:43,17,10,2, 11.9,1,1, -8.323, 10596.690, 89.951, 52506.350 18/02/17,11:36:43,18,10,2, 11.9,1,1, -8.323, 10596.679, 89.986, 52506.489 18/02/17,11:36:43,19,10,2, 11.9,1,1, -8.323, 10596.711, 90.009, 52506.462 18/02/17,11:36:44,00,10,2, 11.9,1,1, -8.324, 10596.704, 90.009, 52506.462 18/02/17,11:36:44,01,10,2, 11.9,1,1, -8.324, 10596.717, 89.974, 52506.432 18/02/17,11:36:44,02,10,2, 11.9,1,1, -8.324, 10596.712, 89.974, 52506.397 18/02/17,11:36:44,03,10,2, 11.9,1,1, -8.324, 10596.719, 89.964, 52506.370 18/02/17,11:36:44,04,10,2, 11.9,1,1, -8.324, 10596.726, 89.992, 52506.410 18/02/17,11:36:44,05,10,2, 11.9,1,1, -8.324, 10596.732, 89.970, 52506.377 18/02/17,11:36:44,06,10,2, 11.9,1,1, -8.324, 10596.740, 89.954, 52506.476 18/02/17,11:36:44,07,10,2, 11.9,1,1, -8.324, 10596.742, 89.979, 52506.382 18/02/17,11:36:44,08,10,2, 11.9,1,1, -8.324, 10596.751, 89.934, 52506.486 18/02/17,11:36:44,09,10,2, 11.9,1,1, -8.324, 10596.719, 89.970, 52506.383 18/02/17,11:36:44,10,10,2, 11.9,1,1, -8.324, 10596.699, 89.966, 52506.463 18/02/17,11:36:44,11,10,2, 11.9,1,1, -8.324, 10596.751, 89.970, 52506.386 18/02/17,11:36:44,12,10,2, 11.9,1,1, -8.324, 10596.781, 89.967, 52506.207 18/02/17,11:36:44,13,10,2, 11.9,1,1, -8.324, 10596.743, 89.959, 52506.323 18/02/17,11:36:44,14,10,2, 11.9,1,1, -8.324, 10596.753, 89.976, 52506.369 18/02/17,11:36:44,15,10,2, 11.9,1,1, -8.324, 10596.773, 89.988, 52506.371 18/02/17,11:36:44,16,10,2, 11.9,1,1, -8.324, 10596.749, 89.978, 52506.444 18/02/17,11:36:44,17,10,2, 11.9,1,1, -8.324, 10596.770, 89.990, 52506.389 18/02/17,11:36:44,18,10,2, 11.9,1,1, -8.324, 10596.753, 89.972, 52506.391 18/02/17,11:36:44,19,10,2, 11.9,1,1, -8.324, 10596.761, 89.962, 52506.394 18/02/17,11:36:45,00,10,2, 11.8,1,1, -8.329, 10596.755, 89.962, 52506.394 18/02/17,11:36:45,01,10,2, 11.8,1,1, -8.329, 10596.760, 89.969, 52506.354 18/02/17,11:36:45,02,10,2, 11.8,1,1, -8.329, 10596.776, 89.953, 52506.388 18/02/17,11:36:45,03,10,2, 11.8,1,1, -8.329, 10596.772, 89.971, 52506.426 18/02/17,11:36:45,04,10,2, 11.8,1,1, -8.329, 10596.790, 89.961, 52506.448 18/02/17,11:36:45,05,10,2, 11.8,1,1, -8.329, 10596.814, 89.957, 52506.127 18/02/17,11:36:45,06,10,2, 11.8,1,1, -8.329, 10596.803, 89.970, 52506.338 18/02/17,11:36:45,07,10,2, 11.8,1,1, -8.329, 10596.789, 89.959, 52506.343 18/02/17,11:36:45,08,10,2, 11.8,1,1, -8.329, 10596.808, 89.967, 52506.393 18/02/17,11:36:45,09,10,2, 11.8,1,1, -8.329, 10596.805, 89.963, 52506.367 18/02/17,11:36:45,10,10,2, 11.8,1,1, -8.329, 10596.785, 89.969, 52506.478 18/02/17,11:36:45,11,10,2, 11.8,1,1, -8.329, 10596.819, 90.001, 52506.336 18/02/17,11:36:45,12,10,2, 11.8,1,1, -8.329, 10596.772, 89.962, 52506.380 18/02/17,11:36:45,13,10,2, 11.8,1,1, -8.329, 10596.810, 89.951, 52506.321 18/02/17,11:36:45,14,10,2, 11.8,1,1, -8.329, 10596.796, 89.983, 52506.396 18/02/17,11:36:45,15,10,2, 11.8,1,1, -8.329, 10596.804, 89.963, 52506.504 18/02/17,11:36:45,16,10,2, 11.8,1,1, -8.329, 10596.822, 89.975, 52506.439 18/02/17,11:36:45,17,10,2, 11.8,1,1, -8.329, 10596.831, 89.950, 52506.402 18/02/17,11:36:45,18,10,2, 11.8,1,1, -8.329, 10596.814, 89.983, 52506.412 18/02/17,11:36:45,19,10,2, 11.8,1,1, -8.329, 10596.863, 89.978, 52506.449 18/02/17,11:36:46,00,10,2, 11.8,1,1, -8.324, 10596.863, 89.978, 52506.449 18/02/17,11:36:46,01,10,2, 11.8,1,1, -8.324, 10596.846, 89.965, 52506.396 18/02/17,11:36:46,02,10,2, 11.8,1,1, -8.324, 10596.856, 89.953, 52506.372 18/02/17,11:36:46,03,10,2, 11.8,1,1, -8.324, 10596.852, 89.951, 52506.353 18/02/17,11:36:46,04,10,2, 11.8,1,1, -8.324, 10596.846, 89.971, 52506.392 18/02/17,11:36:46,05,10,2, 11.8,1,1, -8.324, 10596.870, 89.941, 52506.434 18/02/17,11:36:46,06,10,2, 11.8,1,1, -8.324, 10596.876, 89.949, 52506.367 18/02/17,11:36:46,07,10,2, 11.8,1,1, -8.324, 10596.847, 89.952, 52506.447 18/02/17,11:36:46,08,10,2, 11.8,1,1, -8.324, 10596.862, 89.934, 52506.424 18/02/17,11:36:46,09,10,2, 11.8,1,1, -8.324, 10596.867, 89.926, 52506.384 18/02/17,11:36:46,10,10,2, 11.8,1,1, -8.324, 10596.876, 89.954, 52506.473 18/02/17,11:36:46,11,10,2, 11.8,1,1, -8.324, 10596.892, 89.950, 52506.338 18/02/17,11:36:46,12,10,2, 11.8,1,1, -8.324, 10596.897, 89.961, 52506.442 18/02/17,11:36:46,13,10,2, 11.8,1,1, -8.324, 10596.891, 89.965, 52506.376 18/02/17,11:36:46,14,10,2, 11.8,1,1, -8.324, 10596.879, 89.954, 52506.341 18/02/17,11:36:46,15,10,2, 11.8,1,1, -8.324, 10596.873, 89.964, 52506.467 18/02/17,11:36:46,16,10,2, 11.8,1,1, -8.324, 10596.861, 89.969, 52506.383 18/02/17,11:36:46,17,10,2, 11.8,1,1, -8.324, 10596.873, 89.949, 52506.445 18/02/17,11:36:46,18,10,2, 11.8,1,1, -8.324, 10596.895, 89.999, 52506.456 18/02/17,11:36:46,19,10,2, 11.8,1,1, -8.324, 10596.863, 89.986, 52506.569 18/02/17,11:36:47,00,10,2, 11.9,1,1, -8.325, 10596.855, 89.986, 52506.569 18/02/17,11:36:47,01,10,2, 11.9,1,1, -8.325, 10596.901, 89.980, 52506.465 18/02/17,11:36:47,02,10,2, 11.9,1,1, -8.325, 10596.877, 89.952, 52506.452 18/02/17,11:36:47,03,10,2, 11.9,1,1, -8.325, 10596.882, 89.971, 52506.417 18/02/17,11:36:47,04,10,2, 11.9,1,1, -8.325, 10596.907, 89.964, 52506.311 18/02/17,11:36:47,05,10,2, 11.9,1,1, -8.325, 10596.905, 89.947, 52506.302 18/02/17,11:36:47,06,10,2, 11.9,1,1, -8.325, 10596.919, 90.003, 52506.404 18/02/17,11:36:47,07,10,2, 11.9,1,1, -8.325, 10596.903, 89.965, 52506.334 18/02/17,11:36:47,08,10,2, 11.9,1,1, -8.325, 10596.899, 89.998, 52506.408 18/02/17,11:36:47,09,10,2, 11.9,1,1, -8.325, 10596.909, 89.994, 52506.350 18/02/17,11:36:47,10,10,2, 11.9,1,1, -8.325, 10596.893, 89.981, 52506.308 18/02/17,11:36:47,11,10,2, 11.9,1,1, -8.325, 10596.914, 89.993, 52506.419 18/02/17,11:36:47,12,10,2, 11.9,1,1, -8.325, 10596.886, 89.979, 52506.374 18/02/17,11:36:47,13,10,2, 11.9,1,1, -8.325, 10596.897, 89.940, 52506.372 18/02/17,11:36:47,14,10,2, 11.9,1,1, -8.325, 10596.919, 90.012, 52506.477 18/02/17,11:36:47,15,10,2, 11.9,1,1, -8.325, 10596.914, 89.963, 52506.375 18/02/17,11:36:47,16,10,2, 11.9,1,1, -8.325, 10596.940, 89.982, 52506.335 18/02/17,11:36:47,17,10,2, 11.9,1,1, -8.325, 10596.922, 89.990, 52506.297 18/02/17,11:36:47,18,10,2, 11.9,1,1, -8.325, 10596.915, 89.969, 52506.335 18/02/17,11:36:47,19,10,2, 11.9,1,1, -8.325, 10596.926, 89.990, 52506.339 18/02/17,11:36:48,00,10,2, 11.8,1,1, -8.325, 10596.921, 89.990, 52506.339 18/02/17,11:36:48,01,10,2, 11.8,1,1, -8.325, 10596.961, 89.964, 52506.385 18/02/17,11:36:48,02,10,2, 11.8,1,1, -8.325, 10596.916, 89.988, 52506.282 18/02/17,11:36:48,03,10,2, 11.8,1,1, -8.325, 10596.917, 89.986, 52506.413 18/02/17,11:36:48,04,10,2, 11.8,1,1, -8.325, 10596.931, 89.975, 52506.406 18/02/17,11:36:48,05,10,2, 11.8,1,1, -8.325, 10596.940, 89.996, 52506.429 18/02/17,11:36:48,06,10,2, 11.8,1,1, -8.325, 10596.953, 89.977, 52506.335 18/02/17,11:36:48,07,10,2, 11.8,1,1, -8.325, 10596.961, 90.021, 52506.417 18/02/17,11:36:48,08,10,2, 11.8,1,1, -8.325, 10596.979, 89.986, 52506.347 18/02/17,11:36:48,09,10,2, 11.8,1,1, -8.325, 10596.954, 89.992, 52506.328 18/02/17,11:36:48,10,10,2, 11.8,1,1, -8.325, 10596.952, 90.005, 52506.420 18/02/17,11:36:48,11,10,2, 11.8,1,1, -8.325, 10596.968, 90.027, 52506.414 18/02/17,11:36:48,12,10,2, 11.8,1,1, -8.325, 10596.970, 89.995, 52506.412 18/02/17,11:36:48,13,10,2, 11.8,1,1, -8.325, 10596.973, 90.014, 52506.435 18/02/17,11:36:48,14,10,2, 11.8,1,1, -8.325, 10596.976, 90.013, 52506.360 18/02/17,11:36:48,15,10,2, 11.8,1,1, -8.325, 10596.944, 89.978, 52506.334 18/02/17,11:36:48,16,10,2, 11.8,1,1, -8.325, 10596.939, 90.034, 52506.453 18/02/17,11:36:48,17,10,2, 11.8,1,1, -8.325, 10596.948, 89.994, 52506.302 18/02/17,11:36:48,18,10,2, 11.8,1,1, -8.325, 10596.958, 89.986, 52506.386 18/02/17,11:36:48,19,10,2, 11.8,1,1, -8.325, 10597.000, 90.012, 52506.361 18/02/17,11:36:49,00,10,2, 11.9,1,1, -8.323, 10596.997, 90.012, 52506.361 18/02/17,11:36:49,01,10,2, 11.9,1,1, -8.323, 10596.957, 90.022, 52506.387 18/02/17,11:36:49,02,10,2, 11.9,1,1, -8.323, 10596.941, 90.021, 52506.427 18/02/17,11:36:49,03,10,2, 11.9,1,1, -8.323, 10596.963, 89.998, 52506.471 18/02/17,11:36:49,04,10,2, 11.9,1,1, -8.323, 10596.957, 90.015, 52506.386 18/02/17,11:36:49,05,10,2, 11.9,1,1, -8.323, 10596.945, 90.005, 52506.366 18/02/17,11:36:49,06,10,2, 11.9,1,1, -8.323, 10596.949, 90.025, 52506.476 18/02/17,11:36:49,07,10,2, 11.9,1,1, -8.323, 10596.938, 90.033, 52506.408 18/02/17,11:36:49,08,10,2, 11.9,1,1, -8.323, 10596.927, 90.045, 52506.449 18/02/17,11:36:49,09,10,2, 11.9,1,1, -8.323, 10596.948, 90.018, 52506.410 18/02/17,11:36:49,10,10,2, 11.9,1,1, -8.323, 10596.942, 90.062, 52506.460 18/02/17,11:36:49,11,10,2, 11.9,1,1, -8.323, 10596.947, 90.040, 52506.424 18/02/17,11:36:49,12,10,2, 11.9,1,1, -8.323, 10596.951, 90.079, 52506.419 18/02/17,11:36:49,13,10,2, 11.9,1,1, -8.323, 10596.973, 90.054, 52506.407 18/02/17,11:36:49,14,10,2, 11.9,1,1, -8.323, 10596.974, 90.025, 52506.445 18/02/17,11:36:49,15,10,2, 11.9,1,1, -8.323, 10596.969, 90.060, 52506.395 18/02/17,11:36:49,16,10,2, 11.9,1,1, -8.323, 10596.959, 90.045, 52506.407 18/02/17,11:36:49,17,10,2, 11.9,1,1, -8.323, 10596.963, 90.061, 52506.487 18/02/17,11:36:49,18,10,2, 11.9,1,1, -8.323, 10596.972, 90.055, 52506.442 18/02/17,11:36:49,19,10,2, 11.9,1,1, -8.323, 10596.951, 90.056, 52506.468 18/02/17,11:36:50,00,10,2, 11.8,1,1, -8.324, 10596.946, 90.056, 52506.468 18/02/17,11:36:50,01,10,2, 11.8,1,1, -8.324, 10596.964, 90.070, 52506.460 18/02/17,11:36:50,02,10,2, 11.8,1,1, -8.324, 10596.947, 90.054, 52506.108 18/02/17,11:36:50,03,10,2, 11.8,1,1, -8.324, 10596.975, 90.107, 52506.572 18/02/17,11:36:50,04,10,2, 11.8,1,1, -8.324, 10596.993, 90.099, 52506.487 18/02/17,11:36:50,05,10,2, 11.8,1,1, -8.324, 10596.984, 90.081, 52506.435 18/02/17,11:36:50,06,10,2, 11.8,1,1, -8.324, 10596.953, 90.106, 52506.693 18/02/17,11:36:50,07,10,2, 11.8,1,1, -8.324, 10596.992, 90.086, 52506.448 18/02/17,11:36:50,08,10,2, 11.8,1,1, -8.324, 10596.973, 90.094, 52506.564 18/02/17,11:36:50,09,10,2, 11.8,1,1, -8.324, 10596.954, 90.148, 52506.400 18/02/17,11:36:50,10,10,2, 11.8,1,1, -8.324, 10596.958, 90.128, 52506.513 18/02/17,11:36:50,11,10,2, 11.8,1,1, -8.324, 10596.985, 90.122, 52506.483 18/02/17,11:36:50,12,10,2, 11.8,1,1, -8.324, 10596.962, 90.094, 52506.465 18/02/17,11:36:50,13,10,2, 11.8,1,1, -8.324, 10596.970, 90.127, 52506.507 18/02/17,11:36:50,14,10,2, 11.8,1,1, -8.324, 10596.992, 90.133, 52506.446 18/02/17,11:36:50,15,10,2, 11.8,1,1, -8.324, 10596.961, 90.130, 52506.432 18/02/17,11:36:50,16,10,2, 11.8,1,1, -8.324, 10596.942, 90.152, 52506.474 18/02/17,11:36:50,17,10,2, 11.8,1,1, -8.324, 10596.957, 90.154, 52506.483 18/02/17,11:36:50,18,10,2, 11.8,1,1, -8.324, 10596.963, 90.130, 52506.340 18/02/17,11:36:50,19,10,2, 11.8,1,1, -8.324, 10596.970, 90.156, 52506.371 18/02/17,11:36:51,00,10,2, 11.8,1,1, -8.322, 10596.963, 90.156, 52506.371 18/02/17,11:36:51,01,10,2, 11.8,1,1, -8.322, 10596.970, 90.155, 52506.475 18/02/17,11:36:51,02,10,2, 11.8,1,1, -8.322, 10596.970, 90.188, 52506.476 18/02/17,11:36:51,03,10,2, 11.8,1,1, -8.322, 10596.968, 90.172, 52506.554 18/02/17,11:36:51,04,10,2, 11.8,1,1, -8.322, 10596.986, 90.198, 52506.505 18/02/17,11:36:51,05,10,2, 11.8,1,1, -8.322, 10596.971, 90.187, 52506.475 18/02/17,11:36:51,06,10,2, 11.8,1,1, -8.322, 10596.962, 90.169, 52506.442 18/02/17,11:36:51,07,10,2, 11.8,1,1, -8.322, 10596.986, 90.218, 52506.541 18/02/17,11:36:51,08,10,2, 11.8,1,1, -8.322, 10596.967, 90.206, 52506.454 18/02/17,11:36:51,09,10,2, 11.8,1,1, -8.322, 10596.976, 90.213, 52506.494 18/02/17,11:36:51,10,10,2, 11.8,1,1, -8.322, 10596.972, 90.221, 52506.497 18/02/17,11:36:51,11,10,2, 11.8,1,1, -8.322, 10596.969, 90.218, 52506.432 18/02/17,11:36:51,12,10,2, 11.8,1,1, -8.322, 10596.962, 90.247, 52506.536 18/02/17,11:36:51,13,10,2, 11.8,1,1, -8.322, 10596.972, 90.258, 52506.450 18/02/17,11:36:51,14,10,2, 11.8,1,1, -8.322, 10596.980, 90.216, 52506.513 18/02/17,11:36:51,15,10,2, 11.8,1,1, -8.322, 10596.984, 90.269, 52506.579 18/02/17,11:36:51,16,10,2, 11.8,1,1, -8.322, 10596.972, 90.263, 52506.534 18/02/17,11:36:51,17,10,2, 11.8,1,1, -8.322, 10596.957, 90.251, 52506.409 18/02/17,11:36:51,18,10,2, 11.8,1,1, -8.322, 10596.965, 90.303, 52506.538 18/02/17,11:36:51,19,10,2, 11.8,1,1, -8.322, 10596.965, 90.277, 52506.463 18/02/17,11:36:52,00,10,2, 11.8,1,1, -8.326, 10596.963, 90.277, 52506.463 18/02/17,11:36:52,01,10,2, 11.8,1,1, -8.326, 10596.980, 90.325, 52506.497 18/02/17,11:36:52,02,10,2, 11.8,1,1, -8.326, 10596.968, 90.325, 52506.491 18/02/17,11:36:52,03,10,2, 11.8,1,1, -8.326, 10596.967, 90.338, 52506.525 18/02/17,11:36:52,04,10,2, 11.8,1,1, -8.326, 10596.973, 90.341, 52506.570 18/02/17,11:36:52,05,10,2, 11.8,1,1, -8.326, 10596.974, 90.314, 52506.522 18/02/17,11:36:52,06,10,2, 11.8,1,1, -8.326, 10596.961, 90.333, 52506.546 18/02/17,11:36:52,07,10,2, 11.8,1,1, -8.326, 10596.962, 90.350, 52506.499 18/02/17,11:36:52,08,10,2, 11.8,1,1, -8.326, 10596.970, 90.355, 52506.532 18/02/17,11:36:52,09,10,2, 11.8,1,1, -8.326, 10596.982, 90.359, 52506.551 18/02/17,11:36:52,10,10,2, 11.8,1,1, -8.326, 10596.980, 90.346, 52506.472 18/02/17,11:36:52,11,10,2, 11.8,1,1, -8.326, 10596.949, 90.367, 52506.534 18/02/17,11:36:52,12,10,2, 11.8,1,1, -8.326, 10596.979, 90.387, 52506.519 18/02/17,11:36:52,13,10,2, 11.8,1,1, -8.326, 10596.962, 90.367, 52506.507 18/02/17,11:36:52,14,10,2, 11.8,1,1, -8.326, 10596.963, 90.375, 52506.461 18/02/17,11:36:52,15,10,2, 11.8,1,1, -8.326, 10596.972, 90.394, 52506.497 18/02/17,11:36:52,16,10,2, 11.8,1,1, -8.326, 10596.961, 90.387, 52506.553 18/02/17,11:36:52,17,10,2, 11.8,1,1, -8.326, 10596.986, 90.424, 52506.553 18/02/17,11:36:52,18,10,2, 11.8,1,1, -8.326, 10596.962, 90.406, 52506.529 18/02/17,11:36:52,19,10,2, 11.8,1,1, -8.326, 10596.985, 90.425, 52506.619 18/02/17,11:36:53,00,10,2, 11.9,1,1, -8.323, 10596.980, 90.425, 52506.619 18/02/17,11:36:53,01,10,2, 11.9,1,1, -8.323, 10596.970, 90.443, 52506.523 18/02/17,11:36:53,02,10,2, 11.9,1,1, -8.323, 10596.963, 90.448, 52506.550 18/02/17,11:36:53,03,10,2, 11.9,1,1, -8.323, 10596.958, 90.454, 52506.609 18/02/17,11:36:53,04,10,2, 11.9,1,1, -8.323, 10596.967, 90.443, 52506.621 18/02/17,11:36:53,05,10,2, 11.9,1,1, -8.323, 10596.968, 90.472, 52506.536 18/02/17,11:36:53,06,10,2, 11.9,1,1, -8.323, 10596.950, 90.474, 52506.624 18/02/17,11:36:53,07,10,2, 11.9,1,1, -8.323, 10596.959, 90.465, 52506.622 18/02/17,11:36:53,08,10,2, 11.9,1,1, -8.323, 10597.017, 90.498, 52506.576 18/02/17,11:36:53,09,10,2, 11.9,1,1, -8.323, 10596.972, 90.472, 52506.529 18/02/17,11:36:53,10,10,2, 11.9,1,1, -8.323, 10596.966, 90.470, 52506.574 18/02/17,11:36:53,11,10,2, 11.9,1,1, -8.323, 10596.973, 90.528, 52506.535 18/02/17,11:36:53,12,10,2, 11.9,1,1, -8.323, 10596.966, 90.510, 52506.545 18/02/17,11:36:53,13,10,2, 11.9,1,1, -8.323, 10596.952, 90.508, 52506.584 18/02/17,11:36:53,14,10,2, 11.9,1,1, -8.323, 10596.977, 90.531, 52506.593 18/02/17,11:36:53,15,10,2, 11.9,1,1, -8.323, 10596.977, 90.532, 52506.566 18/02/17,11:36:53,16,10,2, 11.9,1,1, -8.323, 10596.969, 90.537, 52506.643 18/02/17,11:36:53,17,10,2, 11.9,1,1, -8.323, 10596.959, 90.530, 52506.622 18/02/17,11:36:53,18,10,2, 11.9,1,1, -8.323, 10596.970, 90.540, 52506.567 18/02/17,11:36:53,19,10,2, 11.9,1,1, -8.323, 10596.974, 90.532, 52506.614 18/02/17,11:36:54,00,10,2, 11.8,1,1, -8.326, 10596.972, 90.532, 52506.614 18/02/17,11:36:54,01,10,2, 11.8,1,1, -8.326, 10596.938, 90.550, 52506.623 18/02/17,11:36:54,02,10,2, 11.8,1,1, -8.326, 10596.960, 90.584, 52506.560 18/02/17,11:36:54,03,10,2, 11.8,1,1, -8.326, 10596.965, 90.538, 52506.611 18/02/17,11:36:54,04,10,2, 11.8,1,1, -8.326, 10596.970, 90.595, 52506.584 18/02/17,11:36:54,05,10,2, 11.8,1,1, -8.326, 10596.976, 90.577, 52506.643 18/02/17,11:36:54,06,10,2, 11.8,1,1, -8.326, 10596.958, 90.568, 52506.529 18/02/17,11:36:54,07,10,2, 11.8,1,1, -8.326, 10596.975, 90.608, 52506.643 18/02/17,11:36:54,08,10,2, 11.8,1,1, -8.326, 10596.983, 90.575, 52506.583 18/02/17,11:36:54,09,10,2, 11.8,1,1, -8.326, 10596.968, 90.603, 52506.543 18/02/17,11:36:54,10,10,2, 11.8,1,1, -8.326, 10596.942, 90.627, 52506.556 18/02/17,11:36:54,11,10,2, 11.8,1,1, -8.326, 10596.962, 90.619, 52506.538 18/02/17,11:36:54,12,10,2, 11.8,1,1, -8.326, 10596.963, 90.621, 52506.541 18/02/17,11:36:54,13,10,2, 11.8,1,1, -8.326, 10596.947, 90.657, 52506.591 18/02/17,11:36:54,14,10,2, 11.8,1,1, -8.326, 10596.944, 90.609, 52506.627 18/02/17,11:36:54,15,10,2, 11.8,1,1, -8.326, 10596.957, 90.644, 52506.609 18/02/17,11:36:54,16,10,2, 11.8,1,1, -8.326, 10596.960, 90.652, 52506.529 18/02/17,11:36:54,17,10,2, 11.8,1,1, -8.326, 10596.969, 90.659, 52506.574 18/02/17,11:36:54,18,10,2, 11.8,1,1, -8.326, 10596.971, 90.668, 52506.600 18/02/17,11:36:54,19,10,2, 11.8,1,1, -8.326, 10596.971, 90.648, 52506.551 18/02/17,11:36:55,00,10,2, 11.9,1,1, -8.322, 10596.963, 90.648, 52506.551 18/02/17,11:36:55,01,10,2, 11.9,1,1, -8.322, 10596.980, 90.697, 52506.549 18/02/17,11:36:55,02,10,2, 11.9,1,1, -8.322, 10596.949, 90.693, 52506.667 18/02/17,11:36:55,03,10,2, 11.9,1,1, -8.322, 10596.989, 90.714, 52506.533 18/02/17,11:36:55,04,10,2, 11.9,1,1, -8.322, 10596.963, 90.717, 52506.553 18/02/17,11:36:55,05,10,2, 11.9,1,1, -8.322, 10596.979, 90.702, 52506.547 18/02/17,11:36:55,06,10,2, 11.9,1,1, -8.322, 10596.979, 90.761, 52506.758 18/02/17,11:36:55,07,10,2, 11.9,1,1, -8.322, 10596.977, 90.733, 52506.598 18/02/17,11:36:55,08,10,2, 11.9,1,1, -8.322, 10596.947, 90.755, 52506.684 18/02/17,11:36:55,09,10,2, 11.9,1,1, -8.322, 10596.973, 90.758, 52506.684 18/02/17,11:36:55,10,10,2, 11.9,1,1, -8.322, 10596.943, 90.766, 52506.905 18/02/17,11:36:55,11,10,2, 11.9,1,1, -8.322, 10597.004, 90.766, 52506.679 18/02/17,11:36:55,12,10,2, 11.9,1,1, -8.322, 10596.987, 90.758, 52506.585 18/02/17,11:36:55,13,10,2, 11.9,1,1, -8.322, 10596.991, 90.749, 52506.618 18/02/17,11:36:55,14,10,2, 11.9,1,1, -8.322, 10596.981, 90.767, 52506.586 18/02/17,11:36:55,15,10,2, 11.9,1,1, -8.322, 10596.976, 90.799, 52506.687 18/02/17,11:36:55,16,10,2, 11.9,1,1, -8.322, 10596.994, 90.780, 52506.600 18/02/17,11:36:55,17,10,2, 11.9,1,1, -8.322, 10596.988, 90.798, 52506.601 18/02/17,11:36:55,18,10,2, 11.9,1,1, -8.322, 10596.977, 90.805, 52506.612 18/02/17,11:36:55,19,10,2, 11.9,1,1, -8.322, 10596.977, 90.798, 52506.581 18/02/17,11:36:56,00,10,2, 11.9,1,1, -8.324, 10596.972, 90.798, 52506.581 18/02/17,11:36:56,01,10,2, 11.9,1,1, -8.324, 10596.984, 90.806, 52506.600 18/02/17,11:36:56,02,10,2, 11.9,1,1, -8.324, 10596.976, 90.837, 52506.635 18/02/17,11:36:56,03,10,2, 11.9,1,1, -8.324, 10596.983, 90.818, 52506.553 18/02/17,11:36:56,04,10,2, 11.9,1,1, -8.324, 10596.977, 90.854, 52506.578 18/02/17,11:36:56,05,10,2, 11.9,1,1, -8.324, 10596.983, 90.847, 52506.589 18/02/17,11:36:56,06,10,2, 11.9,1,1, -8.324, 10597.003, 90.875, 52506.628 18/02/17,11:36:56,07,10,2, 11.9,1,1, -8.324, 10596.988, 90.860, 52506.603 18/02/17,11:36:56,08,10,2, 11.9,1,1, -8.324, 10597.019, 90.838, 52506.579 18/02/17,11:36:56,09,10,2, 11.9,1,1, -8.324, 10596.985, 90.820, 52506.531 18/02/17,11:36:56,10,10,2, 11.9,1,1, -8.324, 10597.019, 90.866, 52506.652 18/02/17,11:36:56,11,10,2, 11.9,1,1, -8.324, 10596.973, 90.893, 52506.585 18/02/17,11:36:56,12,10,2, 11.9,1,1, -8.324, 10596.984, 90.872, 52506.666 18/02/17,11:36:56,13,10,2, 11.9,1,1, -8.324, 10596.997, 90.895, 52506.666 18/02/17,11:36:56,14,10,2, 11.9,1,1, -8.324, 10596.976, 90.865, 52506.586 18/02/17,11:36:56,15,10,2, 11.9,1,1, -8.324, 10596.981, 90.896, 52506.677 18/02/17,11:36:56,16,10,2, 11.9,1,1, -8.324, 10597.020, 90.914, 52506.613 18/02/17,11:36:56,17,10,2, 11.9,1,1, -8.324, 10596.988, 90.905, 52506.644 18/02/17,11:36:56,18,10,2, 11.9,1,1, -8.324, 10597.023, 90.939, 52506.693 18/02/17,11:36:56,19,10,2, 11.9,1,1, -8.324, 10596.940, 90.952, 52506.691 18/02/17,11:36:57,00,10,2, 11.9,1,1, -8.322, 10596.938, 90.952, 52506.691 18/02/17,11:36:57,01,10,2, 11.9,1,1, -8.322, 10597.002, 90.972, 52506.773 18/02/17,11:36:57,02,10,2, 11.9,1,1, -8.322, 10596.991, 90.962, 52506.674 18/02/17,11:36:57,03,10,2, 11.9,1,1, -8.322, 10597.012, 90.948, 52506.627 18/02/17,11:36:57,04,10,2, 11.9,1,1, -8.322, 10597.003, 90.981, 52506.548 18/02/17,11:36:57,05,10,2, 11.9,1,1, -8.322, 10596.997, 90.986, 52506.604 18/02/17,11:36:57,06,10,2, 11.9,1,1, -8.322, 10597.027, 90.970, 52506.555 18/02/17,11:36:57,07,10,2, 11.9,1,1, -8.322, 10597.035, 90.983, 52506.534 18/02/17,11:36:57,08,10,2, 11.9,1,1, -8.322, 10597.008, 90.989, 52506.572 18/02/17,11:36:57,09,10,2, 11.9,1,1, -8.322, 10597.027, 91.003, 52506.670 18/02/17,11:36:57,10,10,2, 11.9,1,1, -8.322, 10597.048, 91.039, 52506.891 18/02/17,11:36:57,11,10,2, 11.9,1,1, -8.322, 10597.020, 91.015, 52506.474 18/02/17,11:36:57,12,10,2, 11.9,1,1, -8.322, 10597.013, 91.008, 52506.590 18/02/17,11:36:57,13,10,2, 11.9,1,1, -8.322, 10597.029, 90.987, 52506.493 18/02/17,11:36:57,14,10,2, 11.9,1,1, -8.322, 10597.002, 91.022, 52506.497 18/02/17,11:36:57,15,10,2, 11.9,1,1, -8.322, 10597.021, 91.042, 52506.587 18/02/17,11:36:57,16,10,2, 11.9,1,1, -8.322, 10597.033, 91.023, 52506.577 18/02/17,11:36:57,17,10,2, 11.9,1,1, -8.322, 10597.033, 91.051, 52506.535 18/02/17,11:36:57,18,10,2, 11.9,1,1, -8.322, 10597.039, 91.040, 52506.575 18/02/17,11:36:57,19,10,2, 11.9,1,1, -8.322, 10597.025, 91.039, 52506.639 18/02/17,11:36:58,00,10,2, 11.8,1,1, -8.327, 10597.022, 91.039, 52506.639 18/02/17,11:36:58,01,10,2, 11.8,1,1, -8.327, 10597.071, 91.065, 52506.516 18/02/17,11:36:58,02,10,2, 11.8,1,1, -8.327, 10597.049, 91.064, 52506.555 18/02/17,11:36:58,03,10,2, 11.8,1,1, -8.327, 10597.075, 91.074, 52506.587 18/02/17,11:36:58,04,10,2, 11.8,1,1, -8.327, 10597.044, 91.093, 52506.541 18/02/17,11:36:58,05,10,2, 11.8,1,1, -8.327, 10597.057, 91.076, 52506.570 18/02/17,11:36:58,06,10,2, 11.8,1,1, -8.327, 10597.052, 91.083, 52506.609 18/02/17,11:36:58,07,10,2, 11.8,1,1, -8.327, 10597.024, 91.065, 52506.571 18/02/17,11:36:58,08,10,2, 11.8,1,1, -8.327, 10597.075, 91.082, 52506.660 18/02/17,11:36:58,09,10,2, 11.8,1,1, -8.327, 10597.047, 91.076, 52506.634 18/02/17,11:36:58,10,10,2, 11.8,1,1, -8.327, 10597.065, 91.093, 52506.699 18/02/17,11:36:58,11,10,2, 11.8,1,1, -8.327, 10597.047, 91.101, 52506.528 18/02/17,11:36:58,12,10,2, 11.8,1,1, -8.327, 10597.039, 91.093, 52506.701 18/02/17,11:36:58,13,10,2, 11.8,1,1, -8.327, 10597.018, 91.105, 52506.511 18/02/17,11:36:58,14,10,2, 11.8,1,1, -8.327, 10597.060, 91.112, 52506.537 18/02/17,11:36:58,15,10,2, 11.8,1,1, -8.327, 10597.040, 91.087, 52506.521 18/02/17,11:36:58,16,10,2, 11.8,1,1, -8.327, 10597.053, 91.108, 52506.550 18/02/17,11:36:58,17,10,2, 11.8,1,1, -8.327, 10597.037, 91.119, 52506.488 18/02/17,11:36:58,18,10,2, 11.8,1,1, -8.327, 10597.061, 91.142, 52506.492 18/02/17,11:36:58,19,10,2, 11.8,1,1, -8.327, 10597.049, 91.126, 52506.647 18/02/17,11:36:59,00,10,2, 11.9,1,1, -8.323, 10597.047, 91.126, 52506.647 18/02/17,11:36:59,01,10,2, 11.9,1,1, -8.323, 10597.073, 91.094, 52506.560 18/02/17,11:36:59,02,10,2, 11.9,1,1, -8.323, 10597.045, 91.103, 52506.486 18/02/17,11:36:59,03,10,2, 11.9,1,1, -8.323, 10597.089, 91.105, 52506.581 18/02/17,11:36:59,04,10,2, 11.9,1,1, -8.323, 10597.080, 91.130, 52506.469 18/02/17,11:36:59,05,10,2, 11.9,1,1, -8.323, 10597.073, 91.138, 52506.498 18/02/17,11:36:59,06,10,2, 11.9,1,1, -8.323, 10597.090, 91.137, 52506.526 18/02/17,11:36:59,07,10,2, 11.9,1,1, -8.323, 10597.062, 91.144, 52506.536 18/02/17,11:36:59,08,10,2, 11.9,1,1, -8.323, 10597.070, 91.140, 52506.556 18/02/17,11:36:59,09,10,2, 11.9,1,1, -8.323, 10597.075, 91.140, 52506.557 18/02/17,11:36:59,10,10,2, 11.9,1,1, -8.323, 10597.083, 91.162, 52506.536 18/02/17,11:36:59,11,10,2, 11.9,1,1, -8.323, 10597.057, 91.143, 52506.564 18/02/17,11:36:59,12,10,2, 11.9,1,1, -8.323, 10597.086, 91.146, 52506.542 18/02/17,11:36:59,13,10,2, 11.9,1,1, -8.323, 10597.086, 91.169, 52506.534 18/02/17,11:36:59,14,10,2, 11.9,1,1, -8.323, 10597.102, 91.123, 52506.475 18/02/17,11:36:59,15,10,2, 11.9,1,1, -8.323, 10597.100, 91.158, 52506.558 18/02/17,11:36:59,16,10,2, 11.9,1,1, -8.323, 10597.069, 91.143, 52506.567 18/02/17,11:36:59,17,10,2, 11.9,1,1, -8.323, 10597.091, 91.150, 52506.448 18/02/17,11:36:59,18,10,2, 11.9,1,1, -8.323, 10597.100, 91.158, 52506.506 18/02/17,11:36:59,19,10,2, 11.9,1,1, -8.323, 10597.099, 91.146, 52506.562 18/02/17,11:37:00,00,10,2, 11.9,1,1, -8.325, 10597.097, 91.146, 52506.562 18/02/17,11:37:00,01,10,2, 11.9,1,1, -8.325, 10597.087, 91.161, 52506.536 18/02/17,11:37:00,02,10,2, 11.9,1,1, -8.325, 10597.090, 91.143, 52506.475 18/02/17,11:37:00,03,10,2, 11.9,1,1, -8.325, 10597.114, 91.177, 52506.556 18/02/17,11:37:00,04,10,2, 11.9,1,1, -8.325, 10597.106, 91.180, 52506.547 18/02/17,11:37:00,05,10,2, 11.9,1,1, -8.325, 10597.114, 91.157, 52506.453 18/02/17,11:37:00,06,10,2, 11.9,1,1, -8.325, 10597.128, 91.180, 52506.460 18/02/17,11:37:00,07,10,2, 11.9,1,1, -8.325, 10597.143, 91.164, 52506.495 18/02/17,11:37:00,08,10,2, 11.9,1,1, -8.325, 10597.093, 91.163, 52506.430 18/02/17,11:37:00,09,10,2, 11.9,1,1, -8.325, 10597.117, 91.179, 52506.484 18/02/17,11:37:00,10,10,2, 11.9,1,1, -8.325, 10597.116, 91.171, 52506.428 18/02/17,11:37:00,11,10,2, 11.9,1,1, -8.325, 10597.108, 91.183, 52506.494 18/02/17,11:37:00,12,10,2, 11.9,1,1, -8.325, 10597.131, 91.173, 52506.428 18/02/17,11:37:00,13,10,2, 11.9,1,1, -8.325, 10597.115, 91.156, 52506.527 18/02/17,11:37:00,14,10,2, 11.9,1,1, -8.325, 10597.143, 91.195, 52506.500 18/02/17,11:37:00,15,10,2, 11.9,1,1, -8.325, 10597.096, 91.155, 52506.407 18/02/17,11:37:00,16,10,2, 11.9,1,1, -8.325, 10597.115, 91.191, 52506.483 18/02/17,11:37:00,17,10,2, 11.9,1,1, -8.325, 10597.140, 91.203, 52506.430 18/02/17,11:37:00,18,10,2, 11.9,1,1, -8.325, 10597.114, 91.177, 52506.476 18/02/17,11:37:00,19,10,2, 11.9,1,1, -8.325, 10597.147, 91.180, 52506.473 18/02/17,11:37:01,00,10,2, 11.9,1,1, -8.322, 10597.147, 91.180, 52506.473 18/02/17,11:37:01,01,10,2, 11.9,1,1, -8.322, 10597.137, 91.163, 52506.507 18/02/17,11:37:01,02,10,2, 11.9,1,1, -8.322, 10597.149, 91.155, 52506.499 18/02/17,11:37:01,03,10,2, 11.9,1,1, -8.322, 10597.133, 91.125, 52506.491 18/02/17,11:37:01,04,10,2, 11.9,1,1, -8.322, 10597.126, 91.170, 52506.419 18/02/17,11:37:01,05,10,2, 11.9,1,1, -8.322, 10597.169, 91.169, 52506.560 18/02/17,11:37:01,06,10,2, 11.9,1,1, -8.322, 10597.162, 91.135, 52506.404 18/02/17,11:37:01,07,10,2, 11.9,1,1, -8.322, 10597.173, 91.169, 52506.383 18/02/17,11:37:01,08,10,2, 11.9,1,1, -8.322, 10597.151, 91.150, 52506.476 18/02/17,11:37:01,09,10,2, 11.9,1,1, -8.322, 10597.183, 91.138, 52506.395 18/02/17,11:37:01,10,10,2, 11.9,1,1, -8.322, 10597.152, 91.170, 52506.473 18/02/17,11:37:01,11,10,2, 11.9,1,1, -8.322, 10597.173, 91.145, 52506.421 18/02/17,11:37:01,12,10,2, 11.9,1,1, -8.322, 10597.142, 91.140, 52506.392 18/02/17,11:37:01,13,10,2, 11.9,1,1, -8.322, 10597.182, 91.154, 52506.394 18/02/17,11:37:01,14,10,2, 11.9,1,1, -8.322, 10597.171, 91.153, 52506.410 18/02/17,11:37:01,15,10,2, 11.9,1,1, -8.322, 10597.175, 91.139, 52506.415 18/02/17,11:37:01,16,10,2, 11.9,1,1, -8.322, 10597.154, 91.121, 52506.360 18/02/17,11:37:01,17,10,2, 11.9,1,1, -8.322, 10597.162, 91.129, 52506.447 18/02/17,11:37:01,18,10,2, 11.9,1,1, -8.322, 10597.189, 91.161, 52506.422 18/02/17,11:37:01,19,10,2, 11.9,1,1, -8.322, 10597.198, 91.131, 52506.320 18/02/17,11:37:02,00,10,2, 11.9,1,1, -8.323, 10597.197, 91.131, 52506.320 18/02/17,11:37:02,01,10,2, 11.9,1,1, -8.323, 10597.197, 91.113, 52506.405 18/02/17,11:37:02,02,10,2, 11.9,1,1, -8.323, 10597.202, 91.127, 52506.371 18/02/17,11:37:02,03,10,2, 11.9,1,1, -8.323, 10597.206, 91.116, 52506.390 18/02/17,11:37:02,04,10,2, 11.9,1,1, -8.323, 10597.217, 91.121, 52506.274 18/02/17,11:37:02,05,10,2, 11.9,1,1, -8.323, 10597.213, 91.139, 52506.364 18/02/17,11:37:02,06,10,2, 11.9,1,1, -8.323, 10597.235, 91.105, 52506.405 18/02/17,11:37:02,07,10,2, 11.9,1,1, -8.323, 10597.220, 91.102, 52506.369 18/02/17,11:37:02,08,10,2, 11.9,1,1, -8.323, 10597.239, 91.091, 52506.320 18/02/17,11:37:02,09,10,2, 11.9,1,1, -8.323, 10597.238, 91.103, 52506.364 18/02/17,11:37:02,10,10,2, 11.9,1,1, -8.323, 10597.225, 91.086, 52506.315 18/02/17,11:37:02,11,10,2, 11.9,1,1, -8.323, 10597.239, 91.084, 52506.339 18/02/17,11:37:02,12,10,2, 11.9,1,1, -8.323, 10597.247, 91.073, 52506.290 18/02/17,11:37:02,13,10,2, 11.9,1,1, -8.323, 10597.232, 91.084, 52506.377 18/02/17,11:37:02,14,10,2, 11.9,1,1, -8.323, 10597.252, 91.080, 52506.355 18/02/17,11:37:02,15,10,2, 11.9,1,1, -8.323, 10597.269, 91.070, 52506.310 18/02/17,11:37:02,16,10,2, 11.9,1,1, -8.323, 10597.262, 91.045, 52506.317 18/02/17,11:37:02,17,10,2, 11.9,1,1, -8.323, 10597.258, 91.067, 52506.291 18/02/17,11:37:02,18,10,2, 11.9,1,1, -8.323, 10597.272, 91.075, 52506.312 18/02/17,11:37:02,19,10,2, 11.9,1,1, -8.323, 10597.276, 91.076, 52506.343 18/02/17,11:37:03,00,10,2, 11.9,1,1, -8.325, 10597.272, 91.076, 52506.343 18/02/17,11:37:03,01,10,2, 11.9,1,1, -8.325, 10597.293, 91.044, 52506.268 18/02/17,11:37:03,02,10,2, 11.9,1,1, -8.325, 10597.261, 91.041, 52506.280 18/02/17,11:37:03,03,10,2, 11.9,1,1, -8.325, 10597.298, 91.053, 52506.375 18/02/17,11:37:03,04,10,2, 11.9,1,1, -8.325, 10597.288, 91.036, 52506.347 18/02/17,11:37:03,05,10,2, 11.9,1,1, -8.325, 10597.296, 91.028, 52506.362 18/02/17,11:37:03,06,10,2, 11.9,1,1, -8.325, 10597.306, 91.020, 52506.287 18/02/17,11:37:03,07,10,2, 11.9,1,1, -8.325, 10597.308, 91.025, 52506.237 18/02/17,11:37:03,08,10,2, 11.9,1,1, -8.325, 10597.289, 91.029, 52506.264 18/02/17,11:37:03,09,10,2, 11.9,1,1, -8.325, 10597.319, 91.013, 52506.190 18/02/17,11:37:03,10,10,2, 11.9,1,1, -8.325, 10597.287, 91.014, 52506.205 18/02/17,11:37:03,11,10,2, 11.9,1,1, -8.325, 10597.311, 91.026, 52506.238 18/02/17,11:37:03,12,10,2, 11.9,1,1, -8.325, 10597.317, 91.003, 52506.253 18/02/17,11:37:03,13,10,2, 11.9,1,1, -8.325, 10597.362, 91.013, 52506.218 18/02/17,11:37:03,14,10,2, 11.9,1,1, -8.325, 10597.336, 91.004, 52506.308 18/02/17,11:37:03,15,10,2, 11.9,1,1, -8.325, 10597.346, 90.978, 52506.220 18/02/17,11:37:03,16,10,2, 11.9,1,1, -8.325, 10597.360, 91.018, 52506.493 18/02/17,11:37:03,17,10,2, 11.9,1,1, -8.325, 10597.405, 90.962, 52506.193 18/02/17,11:37:03,18,10,2, 11.9,1,1, -8.325, 10597.361, 90.956, 52506.231 18/02/17,11:37:03,19,10,2, 11.9,1,1, -8.325, 10597.374, 90.973, 52506.265 18/02/17,11:37:04,00,10,2, 11.9,1,1, -8.323, 10597.372, 90.973, 52506.265 18/02/17,11:37:04,01,10,2, 11.9,1,1, -8.323, 10597.382, 90.943, 52506.175 18/02/17,11:37:04,02,10,2, 11.9,1,1, -8.323, 10597.390, 90.970, 52506.217 18/02/17,11:37:04,03,10,2, 11.9,1,1, -8.323, 10597.390, 90.934, 52506.206 18/02/17,11:37:04,04,10,2, 11.9,1,1, -8.323, 10597.407, 90.951, 52506.184 18/02/17,11:37:04,05,10,2, 11.9,1,1, -8.323, 10597.395, 90.931, 52506.203 18/02/17,11:37:04,06,10,2, 11.9,1,1, -8.323, 10597.420, 90.925, 52506.192 18/02/17,11:37:04,07,10,2, 11.9,1,1, -8.323, 10597.390, 90.942, 52506.240 18/02/17,11:37:04,08,10,2, 11.9,1,1, -8.323, 10597.401, 90.885, 52506.135 18/02/17,11:37:04,09,10,2, 11.9,1,1, -8.323, 10597.398, 90.911, 52506.205 18/02/17,11:37:04,10,10,2, 11.9,1,1, -8.323, 10597.426, 90.889, 52506.129 18/02/17,11:37:04,11,10,2, 11.9,1,1, -8.323, 10597.416, 90.873, 52506.185 18/02/17,11:37:04,12,10,2, 11.9,1,1, -8.323, 10597.441, 90.901, 52506.260 18/02/17,11:37:04,13,10,2, 11.9,1,1, -8.323, 10597.458, 90.900, 52506.181 18/02/17,11:37:04,14,10,2, 11.9,1,1, -8.323, 10597.425, 90.859, 52506.226 18/02/17,11:37:04,15,10,2, 11.9,1,1, -8.323, 10597.449, 90.881, 52506.232 18/02/17,11:37:04,16,10,2, 11.9,1,1, -8.323, 10597.436, 90.862, 52506.125 18/02/17,11:37:04,17,10,2, 11.9,1,1, -8.323, 10597.434, 90.849, 52506.225 18/02/17,11:37:04,18,10,2, 11.9,1,1, -8.323, 10597.438, 90.826, 52506.115 18/02/17,11:37:04,19,10,2, 11.9,1,1, -8.323, 10597.431, 90.837, 52506.112 18/02/17,11:37:05,00,10,2, 11.9,1,1, -8.323, 10597.430, 90.837, 52506.112 18/02/17,11:37:05,01,10,2, 11.9,1,1, -8.323, 10597.473, 90.825, 52506.134 18/02/17,11:37:05,02,10,2, 11.9,1,1, -8.323, 10597.445, 90.806, 52506.225 18/02/17,11:37:05,03,10,2, 11.9,1,1, -8.323, 10597.448, 90.813, 52506.134 18/02/17,11:37:05,04,10,2, 11.9,1,1, -8.323, 10597.489, 90.786, 52506.112 18/02/17,11:37:05,05,10,2, 11.9,1,1, -8.323, 10597.457, 90.784, 52506.127 18/02/17,11:37:05,06,10,2, 11.9,1,1, -8.323, 10597.492, 90.778, 52506.129 18/02/17,11:37:05,07,10,2, 11.9,1,1, -8.323, 10597.458, 90.763, 52506.151 18/02/17,11:37:05,08,10,2, 11.9,1,1, -8.323, 10597.453, 90.750, 52506.175 18/02/17,11:37:05,09,10,2, 11.9,1,1, -8.323, 10597.512, 90.778, 52506.183 18/02/17,11:37:05,10,10,2, 11.9,1,1, -8.323, 10597.470, 90.765, 52506.078 18/02/17,11:37:05,11,10,2, 11.9,1,1, -8.323, 10597.476, 90.742, 52506.112 18/02/17,11:37:05,12,10,2, 11.9,1,1, -8.323, 10597.499, 90.752, 52506.067 18/02/17,11:37:05,13,10,2, 11.9,1,1, -8.323, 10597.487, 90.730, 52506.130 18/02/17,11:37:05,14,10,2, 11.9,1,1, -8.323, 10597.507, 90.758, 52506.095 18/02/17,11:37:05,15,10,2, 11.9,1,1, -8.323, 10597.506, 90.727, 52506.075 18/02/17,11:37:05,16,10,2, 11.9,1,1, -8.323, 10597.506, 90.705, 52506.095 18/02/17,11:37:05,17,10,2, 11.9,1,1, -8.323, 10597.537, 90.728, 52506.110 18/02/17,11:37:05,18,10,2, 11.9,1,1, -8.323, 10597.514, 90.718, 52506.040 18/02/17,11:37:05,19,10,2, 11.9,1,1, -8.323, 10597.548, 90.695, 52506.053 18/02/17,11:37:06,00,10,2, 11.8,1,1, -8.321, 10597.547, 90.695, 52506.053 18/02/17,11:37:06,01,10,2, 11.8,1,1, -8.321, 10597.530, 90.657, 52506.074 18/02/17,11:37:06,02,10,2, 11.8,1,1, -8.321, 10597.562, 90.660, 52506.084 18/02/17,11:37:06,03,10,2, 11.8,1,1, -8.321, 10597.507, 90.648, 52505.974 18/02/17,11:37:06,04,10,2, 11.8,1,1, -8.321, 10597.550, 90.640, 52506.131 18/02/17,11:37:06,05,10,2, 11.8,1,1, -8.321, 10597.561, 90.642, 52506.053 18/02/17,11:37:06,06,10,2, 11.8,1,1, -8.321, 10597.548, 90.622, 52506.139 18/02/17,11:37:06,07,10,2, 11.8,1,1, -8.321, 10597.564, 90.640, 52506.072 18/02/17,11:37:06,08,10,2, 11.8,1,1, -8.321, 10597.557, 90.619, 52506.118 18/02/17,11:37:06,09,10,2, 11.8,1,1, -8.321, 10597.575, 90.622, 52506.211 18/02/17,11:37:06,10,10,2, 11.8,1,1, -8.321, 10597.549, 90.620, 52506.007 18/02/17,11:37:06,11,10,2, 11.8,1,1, -8.321, 10597.549, 90.596, 52506.117 18/02/17,11:37:06,12,10,2, 11.8,1,1, -8.321, 10597.588, 90.576, 52506.052 18/02/17,11:37:06,13,10,2, 11.8,1,1, -8.321, 10597.593, 90.582, 52506.027 18/02/17,11:37:06,14,10,2, 11.8,1,1, -8.321, 10597.579, 90.548, 52505.996 18/02/17,11:37:06,15,10,2, 11.8,1,1, -8.321, 10597.589, 90.570, 52506.039 18/02/17,11:37:06,16,10,2, 11.8,1,1, -8.321, 10597.591, 90.576, 52506.031 18/02/17,11:37:06,17,10,2, 11.8,1,1, -8.321, 10597.574, 90.534, 52505.927 18/02/17,11:37:06,18,10,2, 11.8,1,1, -8.321, 10597.580, 90.555, 52506.078 18/02/17,11:37:06,19,10,2, 11.8,1,1, -8.321, 10597.592, 90.526, 52506.066 18/02/17,11:37:07,00,10,2, 11.9,1,1, -8.324, 10597.589, 90.526, 52506.066 18/02/17,11:37:07,01,10,2, 11.9,1,1, -8.324, 10597.605, 90.514, 52506.108 18/02/17,11:37:07,02,10,2, 11.9,1,1, -8.324, 10597.603, 90.507, 52506.032 18/02/17,11:37:07,03,10,2, 11.9,1,1, -8.324, 10597.608, 90.477, 52505.923 18/02/17,11:37:07,04,10,2, 11.9,1,1, -8.324, 10597.607, 90.501, 52505.954 18/02/17,11:37:07,05,10,2, 11.9,1,1, -8.324, 10597.609, 90.453, 52505.973 18/02/17,11:37:07,06,10,2, 11.9,1,1, -8.324, 10597.591, 90.488, 52505.973 18/02/17,11:37:07,07,10,2, 11.9,1,1, -8.324, 10597.611, 90.462, 52506.039 18/02/17,11:37:07,08,10,2, 11.9,1,1, -8.324, 10597.580, 90.429, 52505.959 18/02/17,11:37:07,09,10,2, 11.9,1,1, -8.324, 10597.586, 90.456, 52505.954 18/02/17,11:37:07,10,10,2, 11.9,1,1, -8.324, 10597.613, 90.423, 52505.984 18/02/17,11:37:07,11,10,2, 11.9,1,1, -8.324, 10597.624, 90.403, 52505.960 18/02/17,11:37:07,12,10,2, 11.9,1,1, -8.324, 10597.629, 90.417, 52505.982 18/02/17,11:37:07,13,10,2, 11.9,1,1, -8.324, 10597.623, 90.404, 52505.923 18/02/17,11:37:07,14,10,2, 11.9,1,1, -8.324, 10597.633, 90.404, 52505.985 18/02/17,11:37:07,15,10,2, 11.9,1,1, -8.324, 10597.645, 90.407, 52505.907 18/02/17,11:37:07,16,10,2, 11.9,1,1, -8.324, 10597.601, 90.399, 52506.014 18/02/17,11:37:07,17,10,2, 11.9,1,1, -8.324, 10597.624, 90.379, 52506.037 18/02/17,11:37:07,18,10,2, 11.9,1,1, -8.324, 10597.643, 90.373, 52505.924 18/02/17,11:37:07,19,10,2, 11.9,1,1, -8.324, 10597.636, 90.370, 52505.995 18/02/17,11:37:08,00,10,2, 11.9,1,1, -8.322, 10597.631, 90.370, 52505.995 18/02/17,11:37:08,01,10,2, 11.9,1,1, -8.322, 10597.630, 90.326, 52505.869 18/02/17,11:37:08,02,10,2, 11.9,1,1, -8.322, 10597.616, 90.314, 52505.854 18/02/17,11:37:08,03,10,2, 11.9,1,1, -8.322, 10597.624, 90.319, 52505.921 18/02/17,11:37:08,04,10,2, 11.9,1,1, -8.322, 10597.624, 90.306, 52505.931 18/02/17,11:37:08,05,10,2, 11.9,1,1, -8.322, 10597.642, 90.315, 52505.930 18/02/17,11:37:08,06,10,2, 11.9,1,1, -8.322, 10597.639, 90.298, 52505.908 18/02/17,11:37:08,07,10,2, 11.9,1,1, -8.322, 10597.634, 90.290, 52505.925 18/02/17,11:37:08,08,10,2, 11.9,1,1, -8.322, 10597.662, 90.294, 52505.920 18/02/17,11:37:08,09,10,2, 11.9,1,1, -8.322, 10597.628, 90.253, 52505.911 18/02/17,11:37:08,10,10,2, 11.9,1,1, -8.322, 10597.660, 90.268, 52505.874 18/02/17,11:37:08,11,10,2, 11.9,1,1, -8.322, 10597.647, 90.274, 52505.945 18/02/17,11:37:08,12,10,2, 11.9,1,1, -8.322, 10597.629, 90.210, 52505.829 18/02/17,11:37:08,13,10,2, 11.9,1,1, -8.322, 10597.642, 90.258, 52505.898 18/02/17,11:37:08,14,10,2, 11.9,1,1, -8.322, 10597.638, 90.239, 52505.953 18/02/17,11:37:08,15,10,2, 11.9,1,1, -8.322, 10597.635, 90.221, 52505.953 18/02/17,11:37:08,16,10,2, 11.9,1,1, -8.322, 10597.634, 90.217, 52505.877 18/02/17,11:37:08,17,10,2, 11.9,1,1, -8.322, 10597.629, 90.208, 52505.879 18/02/17,11:37:08,18,10,2, 11.9,1,1, -8.322, 10597.638, 90.215, 52505.896 18/02/17,11:37:08,19,10,2, 11.9,1,1, -8.322, 10597.624, 90.211, 52505.980 18/02/17,11:37:09,00,10,2, 11.8,1,1, -8.323, 10597.622, 90.211, 52505.980 18/02/17,11:37:09,01,10,2, 11.8,1,1, -8.323, 10597.654, 90.181, 52505.950 18/02/17,11:37:09,02,10,2, 11.8,1,1, -8.323, 10597.645, 90.211, 52505.868 18/02/17,11:37:09,03,10,2, 11.8,1,1, -8.323, 10597.646, 90.159, 52505.959 18/02/17,11:37:09,04,10,2, 11.8,1,1, -8.323, 10597.647, 90.189, 52505.889 18/02/17,11:37:09,05,10,2, 11.8,1,1, -8.323, 10597.653, 90.171, 52505.893 18/02/17,11:37:09,06,10,2, 11.8,1,1, -8.323, 10597.648, 90.146, 52505.919 18/02/17,11:37:09,07,10,2, 11.8,1,1, -8.323, 10597.664, 90.133, 52505.869 18/02/17,11:37:09,08,10,2, 11.8,1,1, -8.323, 10597.629, 90.109, 52505.822 18/02/17,11:37:09,09,10,2, 11.8,1,1, -8.323, 10597.657, 90.149, 52505.925 18/02/17,11:37:09,10,10,2, 11.8,1,1, -8.323, 10597.650, 90.120, 52505.849 18/02/17,11:37:09,11,10,2, 11.8,1,1, -8.323, 10597.633, 90.128, 52505.863 18/02/17,11:37:09,12,10,2, 11.8,1,1, -8.323, 10597.651, 90.116, 52505.892 18/02/17,11:37:09,13,10,2, 11.8,1,1, -8.323, 10597.644, 90.078, 52505.803 18/02/17,11:37:09,14,10,2, 11.8,1,1, -8.323, 10597.632, 90.102, 52505.930 18/02/17,11:37:09,15,10,2, 11.8,1,1, -8.323, 10597.643, 90.093, 52505.866 18/02/17,11:37:09,16,10,2, 11.8,1,1, -8.323, 10597.632, 90.045, 52505.889 18/02/17,11:37:09,17,10,2, 11.8,1,1, -8.323, 10597.646, 90.060, 52505.798 18/02/17,11:37:09,18,10,2, 11.8,1,1, -8.323, 10597.637, 90.057, 52505.872 18/02/17,11:37:09,19,10,2, 11.8,1,1, -8.323, 10597.666, 89.989, 52505.832 18/02/17,11:37:10,00,10,2, 11.9,1,1, -8.324, 10597.664, 89.989, 52505.832 18/02/17,11:37:10,01,10,2, 11.9,1,1, -8.324, 10597.623, 90.023, 52505.861 18/02/17,11:37:10,02,10,2, 11.9,1,1, -8.324, 10597.632, 89.998, 52505.873 18/02/17,11:37:10,03,10,2, 11.9,1,1, -8.324, 10597.631, 90.000, 52505.856 18/02/17,11:37:10,04,10,2, 11.9,1,1, -8.324, 10597.627, 89.986, 52505.861 18/02/17,11:37:10,05,10,2, 11.9,1,1, -8.324, 10597.611, 89.996, 52505.865 18/02/17,11:37:10,06,10,2, 11.9,1,1, -8.324, 10597.642, 89.984, 52505.828 18/02/17,11:37:10,07,10,2, 11.9,1,1, -8.324, 10597.632, 89.974, 52505.781 18/02/17,11:37:10,08,10,2, 11.9,1,1, -8.324, 10597.609, 89.944, 52505.874 18/02/17,11:37:10,09,10,2, 11.9,1,1, -8.324, 10597.620, 89.956, 52505.883 18/02/17,11:37:10,10,10,2, 11.9,1,1, -8.324, 10597.599, 89.959, 52505.819 18/02/17,11:37:10,11,10,2, 11.9,1,1, -8.324, 10597.602, 89.977, 52505.875 18/02/17,11:37:10,12,10,2, 11.9,1,1, -8.324, 10597.640, 89.951, 52505.831 18/02/17,11:37:10,13,10,2, 11.9,1,1, -8.324, 10597.608, 89.978, 52505.871 18/02/17,11:37:10,14,10,2, 11.9,1,1, -8.324, 10597.610, 89.956, 52505.871 18/02/17,11:37:10,15,10,2, 11.9,1,1, -8.324, 10597.588, 89.937, 52505.836 18/02/17,11:37:10,16,10,2, 11.9,1,1, -8.324, 10597.588, 89.915, 52505.803 18/02/17,11:37:10,17,10,2, 11.9,1,1, -8.324, 10597.586, 89.925, 52505.786 18/02/17,11:37:10,18,10,2, 11.9,1,1, -8.324, 10597.575, 89.901, 52505.853 18/02/17,11:37:10,19,10,2, 11.9,1,1, -8.324, 10597.580, 89.905, 52505.821 18/02/17,11:37:11,00,10,2, 11.8,1,1, -8.325, 10597.572, 89.905, 52505.821 18/02/17,11:37:11,01,10,2, 11.8,1,1, -8.325, 10597.569, 89.882, 52505.825 18/02/17,11:37:11,02,10,2, 11.8,1,1, -8.325, 10597.554, 89.878, 52505.852 18/02/17,11:37:11,03,10,2, 11.8,1,1, -8.325, 10597.556, 89.873, 52505.795 18/02/17,11:37:11,04,10,2, 11.8,1,1, -8.325, 10597.553, 89.873, 52505.815 18/02/17,11:37:11,05,10,2, 11.8,1,1, -8.325, 10597.572, 89.871, 52505.853 18/02/17,11:37:11,06,10,2, 11.8,1,1, -8.325, 10597.568, 89.851, 52505.788 18/02/17,11:37:11,07,10,2, 11.8,1,1, -8.325, 10597.566, 89.839, 52505.877 18/02/17,11:37:11,08,10,2, 11.8,1,1, -8.325, 10597.547, 89.838, 52505.809 18/02/17,11:37:11,09,10,2, 11.8,1,1, -8.325, 10597.547, 89.851, 52505.833 18/02/17,11:37:11,10,10,2, 11.8,1,1, -8.325, 10597.538, 89.844, 52505.853 18/02/17,11:37:11,11,10,2, 11.8,1,1, -8.325, 10597.539, 89.828, 52505.872 18/02/17,11:37:11,12,10,2, 11.8,1,1, -8.325, 10597.539, 89.831, 52505.871 18/02/17,11:37:11,13,10,2, 11.8,1,1, -8.325, 10597.528, 89.837, 52505.852 18/02/17,11:37:11,14,10,2, 11.8,1,1, -8.325, 10597.514, 89.817, 52505.771 18/02/17,11:37:11,15,10,2, 11.8,1,1, -8.325, 10597.499, 89.809, 52505.826 18/02/17,11:37:11,16,10,2, 11.8,1,1, -8.325, 10597.548, 89.789, 52505.813 18/02/17,11:37:11,17,10,2, 11.8,1,1, -8.325, 10597.492, 89.786, 52505.855 18/02/17,11:37:11,18,10,2, 11.8,1,1, -8.325, 10597.499, 89.782, 52505.805 18/02/17,11:37:11,19,10,2, 11.8,1,1, -8.325, 10597.470, 89.755, 52505.801 18/02/17,11:37:12,00,10,2, 11.9,1,1, -8.324, 10597.464, 89.755, 52505.801 18/02/17,11:37:12,01,10,2, 11.9,1,1, -8.324, 10597.485, 89.772, 52505.760 18/02/17,11:37:12,02,10,2, 11.9,1,1, -8.324, 10597.456, 89.757, 52505.782 18/02/17,11:37:12,03,10,2, 11.9,1,1, -8.324, 10597.472, 89.802, 52505.896 18/02/17,11:37:12,04,10,2, 11.9,1,1, -8.324, 10597.482, 89.765, 52505.830 18/02/17,11:37:12,05,10,2, 11.9,1,1, -8.324, 10597.456, 89.743, 52505.806 18/02/17,11:37:12,06,10,2, 11.9,1,1, -8.324, 10597.447, 89.769, 52505.798 18/02/17,11:37:12,07,10,2, 11.9,1,1, -8.324, 10597.449, 89.756, 52505.875 18/02/17,11:37:12,08,10,2, 11.9,1,1, -8.324, 10597.446, 89.749, 52505.779 18/02/17,11:37:12,09,10,2, 11.9,1,1, -8.324, 10597.440, 89.765, 52505.877 18/02/17,11:37:12,10,10,2, 11.9,1,1, -8.324, 10597.430, 89.719, 52505.803 18/02/17,11:37:12,11,10,2, 11.9,1,1, -8.324, 10597.394, 89.754, 52505.784 18/02/17,11:37:12,12,10,2, 11.9,1,1, -8.324, 10597.381, 89.741, 52505.856 18/02/17,11:37:12,13,10,2, 11.9,1,1, -8.324, 10597.405, 89.741, 52505.841 18/02/17,11:37:12,14,10,2, 11.9,1,1, -8.324, 10597.432, 89.725, 52505.832 18/02/17,11:37:12,15,10,2, 11.9,1,1, -8.324, 10597.403, 89.723, 52505.857 18/02/17,11:37:12,16,10,2, 11.9,1,1, -8.324, 10597.403, 89.754, 52505.780 18/02/17,11:37:12,17,10,2, 11.9,1,1, -8.324, 10597.404, 89.739, 52505.812 18/02/17,11:37:12,18,10,2, 11.9,1,1, -8.324, 10597.384, 89.716, 52505.775 18/02/17,11:37:12,19,10,2, 11.9,1,1, -8.324, 10597.409, 89.755, 52505.861 18/02/17,11:37:13,00,10,2, 11.9,1,1, -8.325, 10597.405, 89.755, 52505.861 18/02/17,11:37:13,01,10,2, 11.9,1,1, -8.325, 10597.346, 89.732, 52505.793 18/02/17,11:37:13,02,10,2, 11.9,1,1, -8.325, 10597.375, 89.732, 52505.828 18/02/17,11:37:13,03,10,2, 11.9,1,1, -8.325, 10597.359, 89.731, 52505.839 18/02/17,11:37:13,04,10,2, 11.9,1,1, -8.325, 10597.362, 89.732, 52505.848 18/02/17,11:37:13,05,10,2, 11.9,1,1, -8.325, 10597.363, 89.724, 52505.898 18/02/17,11:37:13,06,10,2, 11.9,1,1, -8.325, 10597.339, 89.721, 52505.848 18/02/17,11:37:13,07,10,2, 11.9,1,1, -8.325, 10597.374, 89.740, 52505.853 18/02/17,11:37:13,08,10,2, 11.9,1,1, -8.325, 10597.341, 89.722, 52505.826 18/02/17,11:37:13,09,10,2, 11.9,1,1, -8.325, 10597.325, 89.725, 52505.888 18/02/17,11:37:13,10,10,2, 11.9,1,1, -8.325, 10597.332, 89.749, 52505.926 18/02/17,11:37:13,11,10,2, 11.9,1,1, -8.325, 10597.308, 89.726, 52505.813 18/02/17,11:37:13,12,10,2, 11.9,1,1, -8.325, 10597.309, 89.705, 52505.799 18/02/17,11:37:13,13,10,2, 11.9,1,1, -8.325, 10597.322, 89.708, 52505.831 18/02/17,11:37:13,14,10,2, 11.9,1,1, -8.325, 10597.303, 89.692, 52505.929 18/02/17,11:37:13,15,10,2, 11.9,1,1, -8.325, 10597.278, 89.715, 52505.921 18/02/17,11:37:13,16,10,2, 11.9,1,1, -8.325, 10597.296, 89.695, 52505.942 18/02/17,11:37:13,17,10,2, 11.9,1,1, -8.325, 10597.270, 89.692, 52505.807 18/02/17,11:37:13,18,10,2, 11.9,1,1, -8.325, 10597.279, 89.712, 52505.881 18/02/17,11:37:13,19,10,2, 11.9,1,1, -8.325, 10597.277, 89.712, 52505.888 18/02/17,11:37:14,00,10,2, 11.9,1,1, -8.322, 10597.272, 89.712, 52505.888 18/02/17,11:37:14,01,10,2, 11.9,1,1, -8.322, 10597.245, 89.716, 52505.898 18/02/17,11:37:14,02,10,2, 11.9,1,1, -8.322, 10597.232, 89.699, 52505.859 18/02/17,11:37:14,03,10,2, 11.9,1,1, -8.322, 10597.220, 89.712, 52505.944 18/02/17,11:37:14,04,10,2, 11.9,1,1, -8.322, 10597.232, 89.703, 52505.908 18/02/17,11:37:14,05,10,2, 11.9,1,1, -8.322, 10597.206, 89.697, 52505.887 18/02/17,11:37:14,06,10,2, 11.9,1,1, -8.322, 10597.201, 89.724, 52505.979 18/02/17,11:37:14,07,10,2, 11.9,1,1, -8.322, 10597.211, 89.716, 52505.818 18/02/17,11:37:14,08,10,2, 11.9,1,1, -8.322, 10597.209, 89.693, 52505.926 18/02/17,11:37:14,09,10,2, 11.9,1,1, -8.322, 10597.205, 89.717, 52505.744 18/02/17,11:37:14,10,10,2, 11.9,1,1, -8.322, 10597.213, 89.692, 52505.828 18/02/17,11:37:14,11,10,2, 11.9,1,1, -8.322, 10597.188, 89.716, 52505.837 18/02/17,11:37:14,12,10,2, 11.9,1,1, -8.322, 10597.191, 89.716, 52505.859 18/02/17,11:37:14,13,10,2, 11.9,1,1, -8.322, 10597.179, 89.705, 52505.881 18/02/17,11:37:14,14,10,2, 11.9,1,1, -8.322, 10597.165, 89.719, 52505.927 18/02/17,11:37:14,15,10,2, 11.9,1,1, -8.322, 10597.171, 89.733, 52505.937 18/02/17,11:37:14,16,10,2, 11.9,1,1, -8.322, 10597.137, 89.717, 52505.909 18/02/17,11:37:14,17,10,2, 11.9,1,1, -8.322, 10597.140, 89.739, 52505.966 18/02/17,11:37:14,18,10,2, 11.9,1,1, -8.322, 10597.140, 89.735, 52505.898 18/02/17,11:37:14,19,10,2, 11.9,1,1, -8.322, 10597.126, 89.747, 52505.869 18/02/17,11:37:15,00,10,2, 11.9,1,1, -8.324, 10597.122, 89.747, 52505.869 18/02/17,11:37:15,01,10,2, 11.9,1,1, -8.324, 10597.148, 89.745, 52505.883 18/02/17,11:37:15,02,10,2, 11.9,1,1, -8.324, 10597.105, 89.754, 52505.924 18/02/17,11:37:15,03,10,2, 11.9,1,1, -8.324, 10597.120, 89.747, 52505.956 18/02/17,11:37:15,04,10,2, 11.9,1,1, -8.324, 10597.130, 89.748, 52505.922 18/02/17,11:37:15,05,10,2, 11.9,1,1, -8.324, 10597.129, 89.725, 52505.849 18/02/17,11:37:15,06,10,2, 11.9,1,1, -8.324, 10597.108, 89.741, 52505.955 18/02/17,11:37:15,07,10,2, 11.9,1,1, -8.324, 10597.104, 89.747, 52505.875 18/02/17,11:37:15,08,10,2, 11.9,1,1, -8.324, 10597.083, 89.778, 52505.971 18/02/17,11:37:15,09,10,2, 11.9,1,1, -8.324, 10597.108, 89.743, 52505.944 18/02/17,11:37:15,10,10,2, 11.9,1,1, -8.324, 10597.092, 89.786, 52505.923 18/02/17,11:37:15,11,10,2, 11.9,1,1, -8.324, 10597.073, 89.776, 52505.963 18/02/17,11:37:15,12,10,2, 11.9,1,1, -8.324, 10597.051, 89.763, 52505.966 18/02/17,11:37:15,13,10,2, 11.9,1,1, -8.324, 10597.068, 89.807, 52505.940 18/02/17,11:37:15,14,10,2, 11.9,1,1, -8.324, 10597.058, 89.792, 52505.932 18/02/17,11:37:15,15,10,2, 11.9,1,1, -8.324, 10597.011, 89.780, 52505.952 18/02/17,11:37:15,16,10,2, 11.9,1,1, -8.324, 10597.069, 89.793, 52505.906 18/02/17,11:37:15,17,10,2, 11.9,1,1, -8.324, 10597.004, 89.792, 52505.971 18/02/17,11:37:15,18,10,2, 11.9,1,1, -8.324, 10597.026, 89.825, 52505.948 18/02/17,11:37:15,19,10,2, 11.9,1,1, -8.324, 10597.008, 89.808, 52505.952 18/02/17,11:37:16,00,10,2, 11.9,1,1, -8.324, 10597.005, 89.808, 52505.952 18/02/17,11:37:16,01,10,2, 11.9,1,1, -8.324, 10597.035, 89.829, 52505.954 18/02/17,11:37:16,02,10,2, 11.9,1,1, -8.324, 10597.013, 89.811, 52505.952 18/02/17,11:37:16,03,10,2, 11.9,1,1, -8.324, 10596.987, 89.823, 52505.962 18/02/17,11:37:16,04,10,2, 11.9,1,1, -8.324, 10597.024, 89.850, 52505.995 18/02/17,11:37:16,05,10,2, 11.9,1,1, -8.324, 10596.987, 89.831, 52505.943 18/02/17,11:37:16,06,10,2, 11.9,1,1, -8.324, 10597.004, 89.855, 52505.909 18/02/17,11:37:16,07,10,2, 11.9,1,1, -8.324, 10597.005, 89.870, 52505.974 18/02/17,11:37:16,08,10,2, 11.9,1,1, -8.324, 10596.980, 89.846, 52505.981 18/02/17,11:37:16,09,10,2, 11.9,1,1, -8.324, 10596.987, 89.873, 52505.977 18/02/17,11:37:16,10,10,2, 11.9,1,1, -8.324, 10596.974, 89.841, 52506.059 18/02/17,11:37:16,11,10,2, 11.9,1,1, -8.324, 10596.939, 89.869, 52505.946 18/02/17,11:37:16,12,10,2, 11.9,1,1, -8.324, 10596.958, 89.859, 52506.065 18/02/17,11:37:16,13,10,2, 11.9,1,1, -8.324, 10596.963, 89.848, 52505.936 18/02/17,11:37:16,14,10,2, 11.9,1,1, -8.324, 10596.956, 89.876, 52505.976 18/02/17,11:37:16,15,10,2, 11.9,1,1, -8.324, 10596.929, 89.886, 52506.059 18/02/17,11:37:16,16,10,2, 11.9,1,1, -8.324, 10596.956, 89.875, 52506.089 18/02/17,11:37:16,17,10,2, 11.9,1,1, -8.324, 10596.980, 89.925, 52506.113 18/02/17,11:37:16,18,10,2, 11.9,1,1, -8.324, 10596.916, 89.894, 52505.996 18/02/17,11:37:16,19,10,2, 11.9,1,1, -8.324, 10596.924, 89.924, 52506.124 18/02/17,11:37:17,00,10,2, 11.9,1,1, -8.325, 10596.921, 89.924, 52506.124 18/02/17,11:37:17,01,10,2, 11.9,1,1, -8.325, 10596.926, 89.926, 52506.129 18/02/17,11:37:17,02,10,2, 11.9,1,1, -8.325, 10596.946, 89.949, 52506.035 18/02/17,11:37:17,03,10,2, 11.9,1,1, -8.325, 10596.897, 89.940, 52506.034 18/02/17,11:37:17,04,10,2, 11.9,1,1, -8.325, 10596.909, 89.937, 52506.045 18/02/17,11:37:17,05,10,2, 11.9,1,1, -8.325, 10596.890, 89.950, 52506.056 18/02/17,11:37:17,06,10,2, 11.9,1,1, -8.325, 10596.906, 89.974, 52506.086 18/02/17,11:37:17,07,10,2, 11.9,1,1, -8.325, 10596.894, 89.960, 52506.075 18/02/17,11:37:17,08,10,2, 11.9,1,1, -8.325, 10596.890, 89.985, 52506.039 18/02/17,11:37:17,09,10,2, 11.9,1,1, -8.325, 10596.900, 89.977, 52506.037 18/02/17,11:37:17,10,10,2, 11.9,1,1, -8.325, 10596.875, 89.977, 52506.029 18/02/17,11:37:17,11,10,2, 11.9,1,1, -8.325, 10596.871, 90.001, 52506.077 18/02/17,11:37:17,12,10,2, 11.9,1,1, -8.325, 10596.892, 90.010, 52506.054 18/02/17,11:37:17,13,10,2, 11.9,1,1, -8.325, 10596.889, 90.022, 52506.091 18/02/17,11:37:17,14,10,2, 11.9,1,1, -8.325, 10596.881, 90.020, 52506.154 18/02/17,11:37:17,15,10,2, 11.9,1,1, -8.325, 10596.896, 90.036, 52506.118 18/02/17,11:37:17,16,10,2, 11.9,1,1, -8.325, 10596.871, 90.055, 52506.068 18/02/17,11:37:17,17,10,2, 11.9,1,1, -8.325, 10596.854, 90.033, 52506.039 18/02/17,11:37:17,18,10,2, 11.9,1,1, -8.325, 10596.852, 90.028, 52506.062 18/02/17,11:37:17,19,10,2, 11.9,1,1, -8.325, 10596.884, 90.103, 52506.336 18/02/17,11:37:18,00,10,2, 11.9,1,1, -8.329, 10596.880, 90.103, 52506.336 18/02/17,11:37:18,01,10,2, 11.9,1,1, -8.329, 10596.822, 90.076, 52506.001 18/02/17,11:37:18,02,10,2, 11.9,1,1, -8.329, 10596.824, 90.085, 52506.016 18/02/17,11:37:18,03,10,2, 11.9,1,1, -8.329, 10596.819, 90.105, 52506.137 18/02/17,11:37:18,04,10,2, 11.9,1,1, -8.329, 10596.854, 90.106, 52506.178 18/02/17,11:37:18,05,10,2, 11.9,1,1, -8.329, 10596.835, 90.106, 52506.121 18/02/17,11:37:18,06,10,2, 11.9,1,1, -8.329, 10596.840, 90.107, 52506.073 18/02/17,11:37:18,07,10,2, 11.9,1,1, -8.329, 10596.828, 90.127, 52506.037 18/02/17,11:37:18,08,10,2, 11.9,1,1, -8.329, 10596.818, 90.130, 52506.192 18/02/17,11:37:18,09,10,2, 11.9,1,1, -8.329, 10596.828, 90.133, 52506.125 18/02/17,11:37:18,10,10,2, 11.9,1,1, -8.329, 10596.816, 90.139, 52506.161 18/02/17,11:37:18,11,10,2, 11.9,1,1, -8.329, 10596.831, 90.143, 52506.104 18/02/17,11:37:18,12,10,2, 11.9,1,1, -8.329, 10596.802, 90.167, 52506.185 18/02/17,11:37:18,13,10,2, 11.9,1,1, -8.329, 10596.812, 90.160, 52506.146 18/02/17,11:37:18,14,10,2, 11.9,1,1, -8.329, 10596.814, 90.160, 52506.196 18/02/17,11:37:18,15,10,2, 11.9,1,1, -8.329, 10596.793, 90.223, 52506.181 18/02/17,11:37:18,16,10,2, 11.9,1,1, -8.329, 10596.823, 90.199, 52506.069 18/02/17,11:37:18,17,10,2, 11.9,1,1, -8.329, 10596.790, 90.214, 52506.163 18/02/17,11:37:18,18,10,2, 11.9,1,1, -8.329, 10596.807, 90.220, 52506.155 18/02/17,11:37:18,19,10,2, 11.9,1,1, -8.329, 10596.812, 90.222, 52506.202 18/02/17,11:37:19,00,10,2, 11.8,1,1, -8.322, 10596.805, 90.222, 52506.202 18/02/17,11:37:19,01,10,2, 11.8,1,1, -8.322, 10596.800, 90.240, 52505.963 18/02/17,11:37:19,02,10,2, 11.8,1,1, -8.322, 10596.834, 90.261, 52506.220 18/02/17,11:37:19,03,10,2, 11.8,1,1, -8.322, 10596.841, 90.267, 52506.275 18/02/17,11:37:19,04,10,2, 11.8,1,1, -8.322, 10596.831, 90.246, 52506.178 18/02/17,11:37:19,05,10,2, 11.8,1,1, -8.322, 10596.826, 90.278, 52506.173 18/02/17,11:37:19,06,10,2, 11.8,1,1, -8.322, 10596.820, 90.305, 52506.221 18/02/17,11:37:19,07,10,2, 11.8,1,1, -8.322, 10596.805, 90.273, 52506.229 18/02/17,11:37:19,08,10,2, 11.8,1,1, -8.322, 10596.827, 90.318, 52506.221 18/02/17,11:37:19,09,10,2, 11.8,1,1, -8.322, 10596.800, 90.323, 52506.236 18/02/17,11:37:19,10,10,2, 11.8,1,1, -8.322, 10596.810, 90.293, 52506.195 18/02/17,11:37:19,11,10,2, 11.8,1,1, -8.322, 10596.813, 90.356, 52506.227 18/02/17,11:37:19,12,10,2, 11.8,1,1, -8.322, 10596.824, 90.343, 52506.206 18/02/17,11:37:19,13,10,2, 11.8,1,1, -8.322, 10596.835, 90.346, 52506.240 18/02/17,11:37:19,14,10,2, 11.8,1,1, -8.322, 10596.838, 90.402, 52506.249 18/02/17,11:37:19,15,10,2, 11.8,1,1, -8.322, 10596.829, 90.380, 52506.151 18/02/17,11:37:19,16,10,2, 11.8,1,1, -8.322, 10596.820, 90.408, 52506.277 18/02/17,11:37:19,17,10,2, 11.8,1,1, -8.322, 10596.837, 90.410, 52506.262 18/02/17,11:37:19,18,10,2, 11.8,1,1, -8.322, 10596.819, 90.411, 52506.245 18/02/17,11:37:19,19,10,2, 11.8,1,1, -8.322, 10596.824, 90.414, 52506.172 18/02/17,11:37:20,00,10,2, 11.9,1,1, -8.326, 10596.821, 90.414, 52506.172 18/02/17,11:37:20,01,10,2, 11.9,1,1, -8.326, 10596.819, 90.440, 52506.191 18/02/17,11:37:20,02,10,2, 11.9,1,1, -8.326, 10596.822, 90.473, 52506.294 18/02/17,11:37:20,03,10,2, 11.9,1,1, -8.326, 10596.819, 90.449, 52506.230 18/02/17,11:37:20,04,10,2, 11.9,1,1, -8.326, 10596.829, 90.490, 52506.280 18/02/17,11:37:20,05,10,2, 11.9,1,1, -8.326, 10596.826, 90.504, 52506.324 18/02/17,11:37:20,06,10,2, 11.9,1,1, -8.326, 10596.809, 90.486, 52506.299 18/02/17,11:37:20,07,10,2, 11.9,1,1, -8.326, 10596.852, 90.518, 52506.316 18/02/17,11:37:20,08,10,2, 11.9,1,1, -8.326, 10596.854, 90.506, 52506.256 18/02/17,11:37:20,09,10,2, 11.9,1,1, -8.326, 10596.816, 90.510, 52506.215 18/02/17,11:37:20,10,10,2, 11.9,1,1, -8.326, 10596.835, 90.529, 52506.208 18/02/17,11:37:20,11,10,2, 11.9,1,1, -8.326, 10596.817, 90.563, 52506.321 18/02/17,11:37:20,12,10,2, 11.9,1,1, -8.326, 10596.815, 90.561, 52506.306 18/02/17,11:37:20,13,10,2, 11.9,1,1, -8.326, 10596.833, 90.580, 52506.303 18/02/17,11:37:20,14,10,2, 11.9,1,1, -8.326, 10596.851, 90.574, 52506.288 18/02/17,11:37:20,15,10,2, 11.9,1,1, -8.326, 10596.880, 90.611, 52506.267 18/02/17,11:37:20,16,10,2, 11.9,1,1, -8.326, 10596.855, 90.612, 52506.255 18/02/17,11:37:20,17,10,2, 11.9,1,1, -8.326, 10596.865, 90.618, 52506.272 18/02/17,11:37:20,18,10,2, 11.9,1,1, -8.326, 10596.886, 90.627, 52506.269 18/02/17,11:37:20,19,10,2, 11.9,1,1, -8.326, 10596.870, 90.646, 52506.407 18/02/17,11:37:21,00,10,2, 11.8,1,1, -8.322, 10596.863, 90.646, 52506.407 18/02/17,11:37:21,01,10,2, 11.8,1,1, -8.322, 10596.899, 90.672, 52506.274 18/02/17,11:37:21,02,10,2, 11.8,1,1, -8.322, 10596.876, 90.671, 52506.307 18/02/17,11:37:21,03,10,2, 11.8,1,1, -8.322, 10596.882, 90.702, 52506.238 18/02/17,11:37:21,04,10,2, 11.8,1,1, -8.322, 10596.874, 90.690, 52506.270 18/02/17,11:37:21,05,10,2, 11.8,1,1, -8.322, 10596.891, 90.712, 52506.288 18/02/17,11:37:21,06,10,2, 11.8,1,1, -8.322, 10596.903, 90.710, 52506.243 18/02/17,11:37:21,07,10,2, 11.8,1,1, -8.322, 10596.851, 90.722, 52506.189 18/02/17,11:37:21,08,10,2, 11.8,1,1, -8.322, 10596.955, 90.772, 52506.381 18/02/17,11:37:21,09,10,2, 11.8,1,1, -8.322, 10596.914, 90.754, 52506.331 18/02/17,11:37:21,10,10,2, 11.8,1,1, -8.322, 10596.905, 90.730, 52506.227 18/02/17,11:37:21,11,10,2, 11.8,1,1, -8.322, 10596.956, 90.777, 52506.333 18/02/17,11:37:21,12,10,2, 11.8,1,1, -8.322, 10596.937, 90.768, 52506.262 18/02/17,11:37:21,13,10,2, 11.8,1,1, -8.322, 10596.933, 90.798, 52506.359 18/02/17,11:37:21,14,10,2, 11.8,1,1, -8.322, 10596.961, 90.831, 52506.363 18/02/17,11:37:21,15,10,2, 11.8,1,1, -8.322, 10596.958, 90.824, 52506.263 18/02/17,11:37:21,16,10,2, 11.8,1,1, -8.322, 10596.945, 90.841, 52506.390 18/02/17,11:37:21,17,10,2, 11.8,1,1, -8.322, 10596.981, 90.842, 52506.430 18/02/17,11:37:21,18,10,2, 11.8,1,1, -8.322, 10596.898, 90.836, 52506.260 18/02/17,11:37:21,19,10,2, 11.8,1,1, -8.322, 10596.997, 90.846, 52506.275 18/02/17,11:37:22,00,10,2, 11.8,1,1, -8.322, 10596.997, 90.846, 52506.275 18/02/17,11:37:22,01,10,2, 11.8,1,1, -8.322, 10596.955, 90.871, 52506.410 18/02/17,11:37:22,02,10,2, 11.8,1,1, -8.322, 10596.965, 90.875, 52506.308 18/02/17,11:37:22,03,10,2, 11.8,1,1, -8.322, 10596.973, 90.883, 52506.307 18/02/17,11:37:22,04,10,2, 11.8,1,1, -8.322, 10596.987, 90.926, 52506.440 18/02/17,11:37:22,05,10,2, 11.8,1,1, -8.322, 10597.032, 90.908, 52506.428 18/02/17,11:37:22,06,10,2, 11.8,1,1, -8.322, 10597.013, 90.906, 52506.334 18/02/17,11:37:22,07,10,2, 11.8,1,1, -8.322, 10597.023, 90.943, 52506.424 18/02/17,11:37:22,08,10,2, 11.8,1,1, -8.322, 10597.038, 90.942, 52506.334 18/02/17,11:37:22,09,10,2, 11.8,1,1, -8.322, 10597.032, 90.951, 52506.270 18/02/17,11:37:22,10,10,2, 11.8,1,1, -8.322, 10597.033, 90.958, 52506.349 18/02/17,11:37:22,11,10,2, 11.8,1,1, -8.322, 10597.021, 90.938, 52506.323 18/02/17,11:37:22,12,10,2, 11.8,1,1, -8.322, 10597.049, 90.964, 52506.387 18/02/17,11:37:22,13,10,2, 11.8,1,1, -8.322, 10597.056, 90.971, 52506.403 18/02/17,11:37:22,14,10,2, 11.8,1,1, -8.322, 10597.059, 90.973, 52506.371 18/02/17,11:37:22,15,10,2, 11.8,1,1, -8.322, 10597.058, 91.008, 52506.396 18/02/17,11:37:22,16,10,2, 11.8,1,1, -8.322, 10597.057, 90.998, 52506.385 18/02/17,11:37:22,17,10,2, 11.8,1,1, -8.322, 10597.086, 91.008, 52506.412 18/02/17,11:37:22,18,10,2, 11.8,1,1, -8.322, 10597.108, 91.015, 52506.394 18/02/17,11:37:22,19,10,2, 11.8,1,1, -8.322, 10597.098, 91.021, 52506.339 18/02/17,11:37:23,00,10,2, 11.9,1,1, -8.323, 10597.097, 91.021, 52506.339 18/02/17,11:37:23,01,10,2, 11.9,1,1, -8.323, 10597.107, 91.049, 52506.343 18/02/17,11:37:23,02,10,2, 11.9,1,1, -8.323, 10597.115, 91.043, 52506.356 18/02/17,11:37:23,03,10,2, 11.9,1,1, -8.323, 10597.118, 91.081, 52506.396 18/02/17,11:37:23,04,10,2, 11.9,1,1, -8.323, 10597.161, 91.078, 52506.369 18/02/17,11:37:23,05,10,2, 11.9,1,1, -8.323, 10597.130, 91.105, 52506.390 18/02/17,11:37:23,06,10,2, 11.9,1,1, -8.323, 10597.180, 91.098, 52506.439 18/02/17,11:37:23,07,10,2, 11.9,1,1, -8.323, 10597.185, 91.064, 52506.414 18/02/17,11:37:23,08,10,2, 11.9,1,1, -8.323, 10597.180, 91.105, 52506.374 18/02/17,11:37:23,09,10,2, 11.9,1,1, -8.323, 10597.193, 91.110, 52506.497 18/02/17,11:37:23,10,10,2, 11.9,1,1, -8.323, 10597.199, 91.104, 52506.424 18/02/17,11:37:23,11,10,2, 11.9,1,1, -8.323, 10597.214, 91.124, 52506.463 18/02/17,11:37:23,12,10,2, 11.9,1,1, -8.323, 10597.233, 91.135, 52506.422 18/02/17,11:37:23,13,10,2, 11.9,1,1, -8.323, 10597.205, 91.152, 52506.458 18/02/17,11:37:23,14,10,2, 11.9,1,1, -8.323, 10597.249, 91.138, 52506.389 18/02/17,11:37:23,15,10,2, 11.9,1,1, -8.323, 10597.236, 91.163, 52506.391 18/02/17,11:37:23,16,10,2, 11.9,1,1, -8.323, 10597.280, 91.163, 52506.374 18/02/17,11:37:23,17,10,2, 11.9,1,1, -8.323, 10597.237, 91.178, 52506.392 18/02/17,11:37:23,18,10,2, 11.9,1,1, -8.323, 10597.270, 91.201, 52506.357 18/02/17,11:37:23,19,10,2, 11.9,1,1, -8.323, 10597.272, 91.203, 52506.433 18/02/17,11:37:24,00,10,2, 11.9,1,1, -8.327, 10597.272, 91.203, 52506.433 18/02/17,11:37:24,01,10,2, 11.9,1,1, -8.327, 10597.280, 91.191, 52506.445 18/02/17,11:37:24,02,10,2, 11.9,1,1, -8.327, 10597.314, 91.213, 52506.356 18/02/17,11:37:24,03,10,2, 11.9,1,1, -8.327, 10597.291, 91.207, 52506.395 18/02/17,11:37:24,04,10,2, 11.9,1,1, -8.327, 10597.325, 91.268, 52506.441 18/02/17,11:37:24,05,10,2, 11.9,1,1, -8.327, 10597.319, 91.237, 52506.401 18/02/17,11:37:24,06,10,2, 11.9,1,1, -8.327, 10597.330, 91.219, 52506.362 18/02/17,11:37:24,07,10,2, 11.9,1,1, -8.327, 10597.355, 91.258, 52506.402 18/02/17,11:37:24,08,10,2, 11.9,1,1, -8.327, 10597.341, 91.269, 52506.355 18/02/17,11:37:24,09,10,2, 11.9,1,1, -8.327, 10597.368, 91.266, 52506.435 18/02/17,11:37:24,10,10,2, 11.9,1,1, -8.327, 10597.344, 91.274, 52506.384 18/02/17,11:37:24,11,10,2, 11.9,1,1, -8.327, 10597.354, 91.255, 52506.421 18/02/17,11:37:24,12,10,2, 11.9,1,1, -8.327, 10597.368, 91.294, 52506.363 18/02/17,11:37:24,13,10,2, 11.9,1,1, -8.327, 10597.386, 91.307, 52506.366 18/02/17,11:37:24,14,10,2, 11.9,1,1, -8.327, 10597.397, 91.260, 52506.315 18/02/17,11:37:24,15,10,2, 11.9,1,1, -8.327, 10597.382, 91.305, 52506.367 18/02/17,11:37:24,16,10,2, 11.9,1,1, -8.327, 10597.414, 91.309, 52506.361 18/02/17,11:37:24,17,10,2, 11.9,1,1, -8.327, 10597.398, 91.286, 52506.364 18/02/17,11:37:24,18,10,2, 11.9,1,1, -8.327, 10597.430, 91.329, 52506.472 18/02/17,11:37:24,19,10,2, 11.9,1,1, -8.327, 10597.441, 91.320, 52506.463 18/02/17,11:37:25,00,10,2, 11.8,1,1, -8.324, 10597.439, 91.320, 52506.463 18/02/17,11:37:25,01,10,2, 11.8,1,1, -8.324, 10597.460, 91.335, 52506.322 18/02/17,11:37:25,02,10,2, 11.8,1,1, -8.324, 10597.442, 91.334, 52506.320 18/02/17,11:37:25,03,10,2, 11.8,1,1, -8.324, 10597.493, 91.328, 52506.386 18/02/17,11:37:25,04,10,2, 11.8,1,1, -8.324, 10597.491, 91.342, 52506.360 18/02/17,11:37:25,05,10,2, 11.8,1,1, -8.324, 10597.494, 91.355, 52506.387 18/02/17,11:37:25,06,10,2, 11.8,1,1, -8.324, 10597.532, 91.393, 52506.417 18/02/17,11:37:25,07,10,2, 11.8,1,1, -8.324, 10597.525, 91.363, 52506.403 18/02/17,11:37:25,08,10,2, 11.8,1,1, -8.324, 10597.538, 91.379, 52506.435 18/02/17,11:37:25,09,10,2, 11.8,1,1, -8.324, 10597.553, 91.398, 52506.384 18/02/17,11:37:25,10,10,2, 11.8,1,1, -8.324, 10597.535, 91.390, 52506.354 18/02/17,11:37:25,11,10,2, 11.8,1,1, -8.324, 10597.539, 91.385, 52506.408 18/02/17,11:37:25,12,10,2, 11.8,1,1, -8.324, 10597.565, 91.402, 52506.392 18/02/17,11:37:25,13,10,2, 11.8,1,1, -8.324, 10597.556, 91.387, 52506.419 18/02/17,11:37:25,14,10,2, 11.8,1,1, -8.324, 10597.601, 91.418, 52506.392 18/02/17,11:37:25,15,10,2, 11.8,1,1, -8.324, 10597.545, 91.445, 52506.658 18/02/17,11:37:25,16,10,2, 11.8,1,1, -8.324, 10597.602, 91.415, 52506.433 18/02/17,11:37:25,17,10,2, 11.8,1,1, -8.324, 10597.616, 91.420, 52506.370 18/02/17,11:37:25,18,10,2, 11.8,1,1, -8.324, 10597.616, 91.431, 52506.444 18/02/17,11:37:25,19,10,2, 11.8,1,1, -8.324, 10597.612, 91.447, 52506.385 18/02/17,11:37:26,00,10,2, 11.8,1,1, -8.321, 10597.606, 91.447, 52506.385 18/02/17,11:37:26,01,10,2, 11.8,1,1, -8.321, 10597.633, 91.416, 52506.360 18/02/17,11:37:26,02,10,2, 11.8,1,1, -8.321, 10597.648, 91.453, 52506.444 18/02/17,11:37:26,03,10,2, 11.8,1,1, -8.321, 10597.665, 91.416, 52506.374 18/02/17,11:37:26,04,10,2, 11.8,1,1, -8.321, 10597.685, 91.459, 52506.419 18/02/17,11:37:26,05,10,2, 11.8,1,1, -8.321, 10597.681, 91.469, 52506.392 18/02/17,11:37:26,06,10,2, 11.8,1,1, -8.321, 10597.691, 91.452, 52506.357 18/02/17,11:37:26,07,10,2, 11.8,1,1, -8.321, 10597.690, 91.469, 52506.367 18/02/17,11:37:26,08,10,2, 11.8,1,1, -8.321, 10597.753, 91.439, 52506.373 18/02/17,11:37:26,09,10,2, 11.8,1,1, -8.321, 10597.706, 91.464, 52506.330 18/02/17,11:37:26,10,10,2, 11.8,1,1, -8.321, 10597.747, 91.488, 52506.390 18/02/17,11:37:26,11,10,2, 11.8,1,1, -8.321, 10597.744, 91.448, 52506.344 18/02/17,11:37:26,12,10,2, 11.8,1,1, -8.321, 10597.730, 91.475, 52506.419 18/02/17,11:37:26,13,10,2, 11.8,1,1, -8.321, 10597.754, 91.503, 52506.408 18/02/17,11:37:26,14,10,2, 11.8,1,1, -8.321, 10597.776, 91.465, 52506.403 18/02/17,11:37:26,15,10,2, 11.8,1,1, -8.321, 10597.765, 91.483, 52506.379 18/02/17,11:37:26,16,10,2, 11.8,1,1, -8.321, 10597.784, 91.484, 52506.345 18/02/17,11:37:26,17,10,2, 11.8,1,1, -8.321, 10597.796, 91.456, 52506.397 18/02/17,11:37:26,18,10,2, 11.8,1,1, -8.321, 10597.815, 91.489, 52506.335 18/02/17,11:37:26,19,10,2, 11.8,1,1, -8.321, 10597.807, 91.450, 52506.365 18/02/17,11:37:27,00,10,2, 11.8,1,1, -8.322, 10597.806, 91.450, 52506.365 18/02/17,11:37:27,01,10,2, 11.8,1,1, -8.322, 10597.825, 91.495, 52506.416 18/02/17,11:37:27,02,10,2, 11.8,1,1, -8.322, 10597.849, 91.466, 52506.379 18/02/17,11:37:27,03,10,2, 11.8,1,1, -8.322, 10597.854, 91.492, 52506.312 18/02/17,11:37:27,04,10,2, 11.8,1,1, -8.322, 10597.859, 91.498, 52506.275 18/02/17,11:37:27,05,10,2, 11.8,1,1, -8.322, 10597.868, 91.505, 52506.340 18/02/17,11:37:27,06,10,2, 11.8,1,1, -8.322, 10597.880, 91.516, 52506.433 18/02/17,11:37:27,07,10,2, 11.8,1,1, -8.322, 10597.887, 91.484, 52506.321 18/02/17,11:37:27,08,10,2, 11.8,1,1, -8.322, 10597.903, 91.484, 52506.312 18/02/17,11:37:27,09,10,2, 11.8,1,1, -8.322, 10597.935, 91.518, 52506.299 18/02/17,11:37:27,10,10,2, 11.8,1,1, -8.322, 10597.916, 91.492, 52506.327 18/02/17,11:37:27,11,10,2, 11.8,1,1, -8.322, 10597.932, 91.506, 52506.284 18/02/17,11:37:27,12,10,2, 11.8,1,1, -8.322, 10597.927, 91.467, 52506.244 18/02/17,11:37:27,13,10,2, 11.8,1,1, -8.322, 10597.941, 91.485, 52506.298 18/02/17,11:37:27,14,10,2, 11.8,1,1, -8.322, 10597.939, 91.477, 52506.290 18/02/17,11:37:27,15,10,2, 11.8,1,1, -8.322, 10597.909, 91.484, 52506.302 18/02/17,11:37:27,16,10,2, 11.8,1,1, -8.322, 10597.949, 91.487, 52506.333 18/02/17,11:37:27,17,10,2, 11.8,1,1, -8.322, 10597.969, 91.491, 52506.303 18/02/17,11:37:27,18,10,2, 11.8,1,1, -8.322, 10597.960, 91.495, 52506.353 18/02/17,11:37:27,19,10,2, 11.8,1,1, -8.322, 10597.983, 91.507, 52506.365 18/02/17,11:37:28,00,10,2, 11.9,1,1, -8.324, 10597.981, 91.507, 52506.365 18/02/17,11:37:28,01,10,2, 11.9,1,1, -8.324, 10598.005, 91.481, 52506.292 18/02/17,11:37:28,02,10,2, 11.9,1,1, -8.324, 10597.980, 91.499, 52506.274 18/02/17,11:37:28,03,10,2, 11.9,1,1, -8.324, 10597.980, 91.484, 52506.298 18/02/17,11:37:28,04,10,2, 11.9,1,1, -8.324, 10598.013, 91.501, 52506.325 18/02/17,11:37:28,05,10,2, 11.9,1,1, -8.324, 10598.024, 91.490, 52506.242 18/02/17,11:37:28,06,10,2, 11.9,1,1, -8.324, 10598.025, 91.501, 52506.374 18/02/17,11:37:28,07,10,2, 11.9,1,1, -8.324, 10598.023, 91.500, 52506.345 18/02/17,11:37:28,08,10,2, 11.9,1,1, -8.324, 10598.053, 91.506, 52506.295 18/02/17,11:37:28,09,10,2, 11.9,1,1, -8.324, 10598.036, 91.471, 52506.207 18/02/17,11:37:28,10,10,2, 11.9,1,1, -8.324, 10598.047, 91.489, 52506.276 18/02/17,11:37:28,11,10,2, 11.9,1,1, -8.324, 10598.060, 91.505, 52506.289 18/02/17,11:37:28,12,10,2, 11.9,1,1, -8.324, 10598.058, 91.497, 52506.228 18/02/17,11:37:28,13,10,2, 11.9,1,1, -8.324, 10598.070, 91.548, 52506.470 18/02/17,11:37:28,14,10,2, 11.9,1,1, -8.324, 10598.051, 91.459, 52506.187 18/02/17,11:37:28,15,10,2, 11.9,1,1, -8.324, 10598.077, 91.498, 52506.340 18/02/17,11:37:28,16,10,2, 11.9,1,1, -8.324, 10598.052, 91.482, 52506.293 18/02/17,11:37:28,17,10,2, 11.9,1,1, -8.324, 10598.115, 91.458, 52506.244 18/02/17,11:37:28,18,10,2, 11.9,1,1, -8.324, 10598.113, 91.477, 52506.334 18/02/17,11:37:28,19,10,2, 11.9,1,1, -8.324, 10598.138, 91.463, 52506.256 18/02/17,11:37:29,00,10,2, 11.9,1,1, -8.327, 10598.131, 91.463, 52506.256 18/02/17,11:37:29,01,10,2, 11.9,1,1, -8.327, 10598.117, 91.459, 52506.225 18/02/17,11:37:29,02,10,2, 11.9,1,1, -8.327, 10598.103, 91.465, 52506.246 18/02/17,11:37:29,03,10,2, 11.9,1,1, -8.327, 10598.113, 91.452, 52506.200 18/02/17,11:37:29,04,10,2, 11.9,1,1, -8.327, 10598.144, 91.464, 52506.241 18/02/17,11:37:29,05,10,2, 11.9,1,1, -8.327, 10598.158, 91.453, 52506.184 18/02/17,11:37:29,06,10,2, 11.9,1,1, -8.327, 10598.167, 91.468, 52506.244 18/02/17,11:37:29,07,10,2, 11.9,1,1, -8.327, 10598.144, 91.461, 52506.248 18/02/17,11:37:29,08,10,2, 11.9,1,1, -8.327, 10598.167, 91.428, 52506.031 18/02/17,11:37:29,09,10,2, 11.9,1,1, -8.327, 10598.165, 91.476, 52506.343 18/02/17,11:37:29,10,10,2, 11.9,1,1, -8.327, 10598.198, 91.448, 52506.179 18/02/17,11:37:29,11,10,2, 11.9,1,1, -8.327, 10598.205, 91.466, 52506.422 18/02/17,11:37:29,12,10,2, 11.9,1,1, -8.327, 10598.171, 91.462, 52506.287 18/02/17,11:37:29,13,10,2, 11.9,1,1, -8.327, 10598.196, 91.417, 52506.233 18/02/17,11:37:29,14,10,2, 11.9,1,1, -8.327, 10598.197, 91.436, 52506.160 18/02/17,11:37:29,15,10,2, 11.9,1,1, -8.327, 10598.208, 91.423, 52506.111 18/02/17,11:37:29,16,10,2, 11.9,1,1, -8.327, 10598.170, 91.406, 52506.192 18/02/17,11:37:29,17,10,2, 11.9,1,1, -8.327, 10598.193, 91.449, 52506.177 18/02/17,11:37:29,18,10,2, 11.9,1,1, -8.327, 10598.189, 91.425, 52506.156 18/02/17,11:37:29,19,10,2, 11.9,1,1, -8.327, 10598.212, 91.419, 52506.198 18/02/17,11:37:30,00,10,2, 11.8,1,1, -8.324, 10598.207, 91.419, 52506.198 18/02/17,11:37:30,01,10,2, 11.8,1,1, -8.324, 10598.222, 91.425, 52506.125 18/02/17,11:37:30,02,10,2, 11.8,1,1, -8.324, 10598.245, 91.404, 52506.131 18/02/17,11:37:30,03,10,2, 11.8,1,1, -8.324, 10598.240, 91.414, 52506.173 18/02/17,11:37:30,04,10,2, 11.8,1,1, -8.324, 10598.230, 91.400, 52506.163 18/02/17,11:37:30,05,10,2, 11.8,1,1, -8.324, 10598.230, 91.404, 52506.185 18/02/17,11:37:30,06,10,2, 11.8,1,1, -8.324, 10598.234, 91.391, 52506.205 18/02/17,11:37:30,07,10,2, 11.8,1,1, -8.324, 10598.217, 91.379, 52506.239 18/02/17,11:37:30,08,10,2, 11.8,1,1, -8.324, 10598.214, 91.388, 52506.195 18/02/17,11:37:30,09,10,2, 11.8,1,1, -8.324, 10598.232, 91.393, 52506.321 18/02/17,11:37:30,10,10,2, 11.8,1,1, -8.324, 10598.248, 91.396, 52506.241 18/02/17,11:37:30,11,10,2, 11.8,1,1, -8.324, 10598.203, 91.407, 52506.275 18/02/17,11:37:30,12,10,2, 11.8,1,1, -8.324, 10598.258, 91.402, 52506.167 18/02/17,11:37:30,13,10,2, 11.8,1,1, -8.324, 10598.235, 91.392, 52506.222 18/02/17,11:37:30,14,10,2, 11.8,1,1, -8.324, 10598.248, 91.364, 52506.165 18/02/17,11:37:30,15,10,2, 11.8,1,1, -8.324, 10598.219, 91.368, 52506.231 18/02/17,11:37:30,16,10,2, 11.8,1,1, -8.324, 10598.227, 91.378, 52506.174 18/02/17,11:37:30,17,10,2, 11.8,1,1, -8.324, 10598.264, 91.373, 52506.241 18/02/17,11:37:30,18,10,2, 11.8,1,1, -8.324, 10598.210, 91.367, 52506.156 18/02/17,11:37:30,19,10,2, 11.8,1,1, -8.324, 10598.251, 91.353, 52506.191 18/02/17,11:37:31,00,10,2, 11.9,1,1, -8.324, 10598.248, 91.353, 52506.191 18/02/17,11:37:31,01,10,2, 11.9,1,1, -8.324, 10598.224, 91.345, 52506.160 18/02/17,11:37:31,02,10,2, 11.9,1,1, -8.324, 10598.256, 91.334, 52506.121 18/02/17,11:37:31,03,10,2, 11.9,1,1, -8.324, 10598.241, 91.352, 52506.190 18/02/17,11:37:31,04,10,2, 11.9,1,1, -8.324, 10598.238, 91.347, 52506.178 18/02/17,11:37:31,05,10,2, 11.9,1,1, -8.324, 10598.264, 91.337, 52506.163 18/02/17,11:37:31,06,10,2, 11.9,1,1, -8.324, 10598.257, 91.329, 52506.194 18/02/17,11:37:31,07,10,2, 11.9,1,1, -8.324, 10598.250, 91.338, 52506.203 18/02/17,11:37:31,08,10,2, 11.9,1,1, -8.324, 10598.259, 91.331, 52506.197 18/02/17,11:37:31,09,10,2, 11.9,1,1, -8.324, 10598.249, 91.322, 52506.139 18/02/17,11:37:31,10,10,2, 11.9,1,1, -8.324, 10598.241, 91.310, 52506.149 18/02/17,11:37:31,11,10,2, 11.9,1,1, -8.324, 10598.270, 91.328, 52506.197 18/02/17,11:37:31,12,10,2, 11.9,1,1, -8.324, 10598.259, 91.297, 52506.113 18/02/17,11:37:31,13,10,2, 11.9,1,1, -8.324, 10598.272, 91.310, 52506.144 18/02/17,11:37:31,14,10,2, 11.9,1,1, -8.324, 10598.276, 91.298, 52506.183 18/02/17,11:37:31,15,10,2, 11.9,1,1, -8.324, 10598.271, 91.294, 52506.125 18/02/17,11:37:31,16,10,2, 11.9,1,1, -8.324, 10598.248, 91.287, 52506.156 18/02/17,11:37:31,17,10,2, 11.9,1,1, -8.324, 10598.257, 91.281, 52506.120 18/02/17,11:37:31,18,10,2, 11.9,1,1, -8.324, 10598.252, 91.292, 52506.164 18/02/17,11:37:31,19,10,2, 11.9,1,1, -8.324, 10598.249, 91.266, 52506.084 18/02/17,11:37:32,00,10,2, 11.9,1,1, -8.323, 10598.248, 91.266, 52506.084 18/02/17,11:37:32,01,10,2, 11.9,1,1, -8.323, 10598.225, 91.253, 52506.191 18/02/17,11:37:32,02,10,2, 11.9,1,1, -8.323, 10598.248, 91.244, 52506.084 18/02/17,11:37:32,03,10,2, 11.9,1,1, -8.323, 10598.234, 91.262, 52506.148 18/02/17,11:37:32,04,10,2, 11.9,1,1, -8.323, 10598.250, 91.260, 52506.079 18/02/17,11:37:32,05,10,2, 11.9,1,1, -8.323, 10598.225, 91.252, 52506.162 18/02/17,11:37:32,06,10,2, 11.9,1,1, -8.323, 10598.232, 91.245, 52506.065 18/02/17,11:37:32,07,10,2, 11.9,1,1, -8.323, 10598.232, 91.233, 52506.150 18/02/17,11:37:32,08,10,2, 11.9,1,1, -8.323, 10598.239, 91.241, 52506.145 18/02/17,11:37:32,09,10,2, 11.9,1,1, -8.323, 10598.249, 91.215, 52506.115 18/02/17,11:37:32,10,10,2, 11.9,1,1, -8.323, 10598.239, 91.221, 52506.144 18/02/17,11:37:32,11,10,2, 11.9,1,1, -8.323, 10598.256, 91.212, 52506.082 18/02/17,11:37:32,12,10,2, 11.9,1,1, -8.323, 10598.224, 91.229, 52506.143 18/02/17,11:37:32,13,10,2, 11.9,1,1, -8.323, 10598.255, 91.202, 52506.089 18/02/17,11:37:32,14,10,2, 11.9,1,1, -8.323, 10598.228, 91.200, 52506.044 18/02/17,11:37:32,15,10,2, 11.9,1,1, -8.323, 10598.221, 91.227, 52506.100 18/02/17,11:37:32,16,10,2, 11.9,1,1, -8.323, 10598.201, 91.198, 52506.098 18/02/17,11:37:32,17,10,2, 11.9,1,1, -8.323, 10598.205, 91.206, 52506.155 18/02/17,11:37:32,18,10,2, 11.9,1,1, -8.323, 10598.221, 91.185, 52506.106 18/02/17,11:37:32,19,10,2, 11.9,1,1, -8.323, 10598.212, 91.171, 52506.111 18/02/17,11:37:33,00,10,2, 11.9,1,1, -8.325, 10598.207, 91.171, 52506.111 18/02/17,11:37:33,01,10,2, 11.9,1,1, -8.325, 10598.213, 91.186, 52506.089 18/02/17,11:37:33,02,10,2, 11.9,1,1, -8.325, 10598.186, 91.155, 52506.041 18/02/17,11:37:33,03,10,2, 11.9,1,1, -8.325, 10598.171, 91.176, 52506.043 18/02/17,11:37:33,04,10,2, 11.9,1,1, -8.325, 10598.197, 91.160, 52506.034 18/02/17,11:37:33,05,10,2, 11.9,1,1, -8.325, 10598.188, 91.150, 52505.982 18/02/17,11:37:33,06,10,2, 11.9,1,1, -8.325, 10598.193, 91.159, 52506.089 18/02/17,11:37:33,07,10,2, 11.9,1,1, -8.325, 10598.197, 91.148, 52506.045 18/02/17,11:37:33,08,10,2, 11.9,1,1, -8.325, 10598.183, 91.157, 52506.065 18/02/17,11:37:33,09,10,2, 11.9,1,1, -8.325, 10598.210, 91.106, 52506.122 18/02/17,11:37:33,10,10,2, 11.9,1,1, -8.325, 10598.149, 91.111, 52505.954 18/02/17,11:37:33,11,10,2, 11.9,1,1, -8.325, 10598.201, 91.130, 52506.128 18/02/17,11:37:33,12,10,2, 11.9,1,1, -8.325, 10598.184, 91.115, 52505.986 18/02/17,11:37:33,13,10,2, 11.9,1,1, -8.325, 10598.167, 91.102, 52505.995 18/02/17,11:37:33,14,10,2, 11.9,1,1, -8.325, 10598.167, 91.104, 52506.077 18/02/17,11:37:33,15,10,2, 11.9,1,1, -8.325, 10598.166, 91.106, 52506.077 18/02/17,11:37:33,16,10,2, 11.9,1,1, -8.325, 10598.178, 91.082, 52506.029 18/02/17,11:37:33,17,10,2, 11.9,1,1, -8.325, 10598.160, 91.067, 52506.044 18/02/17,11:37:33,18,10,2, 11.9,1,1, -8.325, 10598.171, 91.087, 52505.979 18/02/17,11:37:33,19,10,2, 11.9,1,1, -8.325, 10598.168, 91.098, 52506.015 18/02/17,11:37:34,00,10,2, 11.9,1,1, -8.322, 10598.165, 91.098, 52506.015 18/02/17,11:37:34,01,10,2, 11.9,1,1, -8.322, 10598.137, 91.058, 52505.953 18/02/17,11:37:34,02,10,2, 11.9,1,1, -8.322, 10598.137, 91.085, 52505.997 18/02/17,11:37:34,03,10,2, 11.9,1,1, -8.322, 10598.144, 91.051, 52505.969 18/02/17,11:37:34,04,10,2, 11.9,1,1, -8.322, 10598.152, 91.064, 52506.040 18/02/17,11:37:34,05,10,2, 11.9,1,1, -8.322, 10598.140, 91.084, 52506.028 18/02/17,11:37:34,06,10,2, 11.9,1,1, -8.322, 10598.146, 91.067, 52505.909 18/02/17,11:37:34,07,10,2, 11.9,1,1, -8.322, 10598.129, 91.067, 52505.988 18/02/17,11:37:34,08,10,2, 11.9,1,1, -8.322, 10598.112, 91.031, 52506.006 18/02/17,11:37:34,09,10,2, 11.9,1,1, -8.322, 10598.103, 91.043, 52505.997 18/02/17,11:37:34,10,10,2, 11.9,1,1, -8.322, 10598.126, 91.038, 52506.049 18/02/17,11:37:34,11,10,2, 11.9,1,1, -8.322, 10598.132, 91.018, 52505.990 18/02/17,11:37:34,12,10,2, 11.9,1,1, -8.322, 10598.125, 91.010, 52505.908 18/02/17,11:37:34,13,10,2, 11.9,1,1, -8.322, 10598.110, 91.047, 52506.006 18/02/17,11:37:34,14,10,2, 11.9,1,1, -8.322, 10598.122, 91.004, 52505.953 18/02/17,11:37:34,15,10,2, 11.9,1,1, -8.322, 10598.104, 90.992, 52505.949 18/02/17,11:37:34,16,10,2, 11.9,1,1, -8.322, 10598.110, 91.014, 52506.060 18/02/17,11:37:34,17,10,2, 11.9,1,1, -8.322, 10598.112, 90.988, 52505.924 18/02/17,11:37:34,18,10,2, 11.9,1,1, -8.322, 10598.099, 91.006, 52505.913 18/02/17,11:37:34,19,10,2, 11.9,1,1, -8.322, 10598.073, 90.992, 52506.017 18/02/17,11:37:35,00,10,2, 11.9,1,1, -8.321, 10598.073, 90.992, 52506.017 18/02/17,11:37:35,01,10,2, 11.9,1,1, -8.321, 10598.077, 90.988, 52506.007 18/02/17,11:37:35,02,10,2, 11.9,1,1, -8.321, 10598.097, 90.971, 52505.917 18/02/17,11:37:35,03,10,2, 11.9,1,1, -8.321, 10598.080, 90.980, 52505.850 18/02/17,11:37:35,04,10,2, 11.9,1,1, -8.321, 10598.044, 90.958, 52505.797 18/02/17,11:37:35,05,10,2, 11.9,1,1, -8.321, 10598.073, 90.971, 52505.866 18/02/17,11:37:35,06,10,2, 11.9,1,1, -8.321, 10598.051, 90.950, 52505.770 18/02/17,11:37:35,07,10,2, 11.9,1,1, -8.321, 10598.056, 90.944, 52505.820 18/02/17,11:37:35,08,10,2, 11.9,1,1, -8.321, 10598.081, 90.926, 52505.832 18/02/17,11:37:35,09,10,2, 11.9,1,1, -8.321, 10598.047, 90.898, 52505.778 18/02/17,11:37:35,10,10,2, 11.9,1,1, -8.321, 10598.053, 90.900, 52505.838 18/02/17,11:37:35,11,10,2, 11.9,1,1, -8.321, 10598.079, 90.914, 52505.748 18/02/17,11:37:35,12,10,2, 11.9,1,1, -8.321, 10598.066, 90.874, 52505.731 18/02/17,11:37:35,13,10,2, 11.9,1,1, -8.321, 10598.070, 90.916, 52505.755 18/02/17,11:37:35,14,10,2, 11.9,1,1, -8.321, 10598.075, 90.896, 52505.769 18/02/17,11:37:35,15,10,2, 11.9,1,1, -8.321, 10598.055, 90.887, 52505.757 18/02/17,11:37:35,16,10,2, 11.9,1,1, -8.321, 10598.079, 90.929, 52505.803 18/02/17,11:37:35,17,10,2, 11.9,1,1, -8.321, 10598.064, 90.888, 52505.824 18/02/17,11:37:35,18,10,2, 11.9,1,1, -8.321, 10598.093, 90.884, 52505.816 18/02/17,11:37:35,19,10,2, 11.9,1,1, -8.321, 10598.057, 90.894, 52505.796 18/02/17,11:37:36,00,10,2, 11.9,1,1, -8.324, 10598.056, 90.894, 52505.796 18/02/17,11:37:36,01,10,2, 11.9,1,1, -8.324, 10598.088, 90.878, 52505.711 18/02/17,11:37:36,02,10,2, 11.9,1,1, -8.324, 10598.079, 90.862, 52505.817 18/02/17,11:37:36,03,10,2, 11.9,1,1, -8.324, 10598.059, 90.853, 52505.708 18/02/17,11:37:36,04,10,2, 11.9,1,1, -8.324, 10598.064, 90.871, 52505.827 18/02/17,11:37:36,05,10,2, 11.9,1,1, -8.324, 10598.066, 90.850, 52505.780 18/02/17,11:37:36,06,10,2, 11.9,1,1, -8.324, 10598.056, 90.829, 52505.835 18/02/17,11:37:36,07,10,2, 11.9,1,1, -8.324, 10598.061, 90.835, 52505.782 18/02/17,11:37:36,08,10,2, 11.9,1,1, -8.324, 10598.060, 90.841, 52505.756 18/02/17,11:37:36,09,10,2, 11.9,1,1, -8.324, 10598.043, 90.834, 52505.793 18/02/17,11:37:36,10,10,2, 11.9,1,1, -8.324, 10598.048, 90.839, 52505.740 18/02/17,11:37:36,11,10,2, 11.9,1,1, -8.324, 10598.058, 90.821, 52505.802 18/02/17,11:37:36,12,10,2, 11.9,1,1, -8.324, 10598.067, 90.812, 52505.747 18/02/17,11:37:36,13,10,2, 11.9,1,1, -8.324, 10598.045, 90.800, 52505.808 18/02/17,11:37:36,14,10,2, 11.9,1,1, -8.324, 10598.071, 90.811, 52505.818 18/02/17,11:37:36,15,10,2, 11.9,1,1, -8.324, 10598.051, 90.812, 52505.816 18/02/17,11:37:36,16,10,2, 11.9,1,1, -8.324, 10598.068, 90.810, 52505.717 18/02/17,11:37:36,17,10,2, 11.9,1,1, -8.324, 10598.080, 90.799, 52505.789 18/02/17,11:37:36,18,10,2, 11.9,1,1, -8.324, 10598.052, 90.790, 52505.762 18/02/17,11:37:36,19,10,2, 11.9,1,1, -8.324, 10598.060, 90.765, 52505.771 18/02/17,11:37:37,00,10,2, 11.8,1,1, -8.324, 10598.056, 90.765, 52505.771 18/02/17,11:37:37,01,10,2, 11.8,1,1, -8.324, 10598.073, 90.785, 52505.714 18/02/17,11:37:37,02,10,2, 11.8,1,1, -8.324, 10598.071, 90.770, 52505.732 18/02/17,11:37:37,03,10,2, 11.8,1,1, -8.324, 10598.079, 90.782, 52505.807 18/02/17,11:37:37,04,10,2, 11.8,1,1, -8.324, 10598.048, 90.762, 52505.748 18/02/17,11:37:37,05,10,2, 11.8,1,1, -8.324, 10598.071, 90.795, 52505.789 18/02/17,11:37:37,06,10,2, 11.8,1,1, -8.324, 10598.077, 90.751, 52505.686 18/02/17,11:37:37,07,10,2, 11.8,1,1, -8.324, 10598.064, 90.769, 52505.706 18/02/17,11:37:37,08,10,2, 11.8,1,1, -8.324, 10598.080, 90.772, 52505.737 18/02/17,11:37:37,09,10,2, 11.8,1,1, -8.324, 10598.090, 90.770, 52505.717 18/02/17,11:37:37,10,10,2, 11.8,1,1, -8.324, 10598.077, 90.790, 52505.752 18/02/17,11:37:37,11,10,2, 11.8,1,1, -8.324, 10598.102, 90.800, 52505.744 18/02/17,11:37:37,12,10,2, 11.8,1,1, -8.324, 10598.116, 90.780, 52505.716 18/02/17,11:37:37,13,10,2, 11.8,1,1, -8.324, 10598.098, 90.782, 52505.683 18/02/17,11:37:37,14,10,2, 11.8,1,1, -8.324, 10598.106, 90.791, 52505.719 18/02/17,11:37:37,15,10,2, 11.8,1,1, -8.324, 10598.100, 90.767, 52505.750 18/02/17,11:37:37,16,10,2, 11.8,1,1, -8.324, 10598.115, 90.770, 52505.751 18/02/17,11:37:37,17,10,2, 11.8,1,1, -8.324, 10598.121, 90.753, 52505.712 18/02/17,11:37:37,18,10,2, 11.8,1,1, -8.324, 10598.120, 90.755, 52505.739 18/02/17,11:37:37,19,10,2, 11.8,1,1, -8.324, 10598.135, 90.726, 52505.729 18/02/17,11:37:38,00,10,2, 11.9,1,1, -8.322, 10598.131, 90.726, 52505.729 18/02/17,11:37:38,01,10,2, 11.9,1,1, -8.322, 10598.137, 90.744, 52505.756 18/02/17,11:37:38,02,10,2, 11.9,1,1, -8.322, 10598.109, 90.741, 52505.711 18/02/17,11:37:38,03,10,2, 11.9,1,1, -8.322, 10598.132, 90.712, 52505.641 18/02/17,11:37:38,04,10,2, 11.9,1,1, -8.322, 10598.177, 90.752, 52505.682 18/02/17,11:37:38,05,10,2, 11.9,1,1, -8.322, 10598.138, 90.714, 52505.615 18/02/17,11:37:38,06,10,2, 11.9,1,1, -8.322, 10598.147, 90.734, 52505.680 18/02/17,11:37:38,07,10,2, 11.9,1,1, -8.322, 10598.180, 90.699, 52505.662 18/02/17,11:37:38,08,10,2, 11.9,1,1, -8.322, 10598.154, 90.710, 52505.639 18/02/17,11:37:38,09,10,2, 11.9,1,1, -8.322, 10598.165, 90.724, 52505.733 18/02/17,11:37:38,10,10,2, 11.9,1,1, -8.322, 10598.163, 90.698, 52505.654 18/02/17,11:37:38,11,10,2, 11.9,1,1, -8.322, 10598.152, 90.696, 52505.723 18/02/17,11:37:38,12,10,2, 11.9,1,1, -8.322, 10598.169, 90.721, 52505.646 18/02/17,11:37:38,13,10,2, 11.9,1,1, -8.322, 10598.177, 90.686, 52505.677 18/02/17,11:37:38,14,10,2, 11.9,1,1, -8.322, 10598.194, 90.682, 52505.701 18/02/17,11:37:38,15,10,2, 11.9,1,1, -8.322, 10598.212, 90.675, 52505.660 18/02/17,11:37:38,16,10,2, 11.9,1,1, -8.322, 10598.178, 90.677, 52505.622 18/02/17,11:37:38,17,10,2, 11.9,1,1, -8.322, 10598.227, 90.691, 52505.638 18/02/17,11:37:38,18,10,2, 11.9,1,1, -8.322, 10598.216, 90.688, 52505.660 18/02/17,11:37:38,19,10,2, 11.9,1,1, -8.322, 10598.187, 90.657, 52505.601 18/02/17,11:37:39,00,10,2, 11.9,1,1, -8.323, 10598.181, 90.657, 52505.601 18/02/17,11:37:39,01,10,2, 11.9,1,1, -8.323, 10598.249, 90.644, 52505.675 18/02/17,11:37:39,02,10,2, 11.9,1,1, -8.323, 10598.219, 90.662, 52505.696 18/02/17,11:37:39,03,10,2, 11.9,1,1, -8.323, 10598.237, 90.648, 52505.618 18/02/17,11:37:39,04,10,2, 11.9,1,1, -8.323, 10598.228, 90.661, 52505.679 18/02/17,11:37:39,05,10,2, 11.9,1,1, -8.323, 10598.245, 90.678, 52505.739 18/02/17,11:37:39,06,10,2, 11.9,1,1, -8.323, 10598.254, 90.668, 52505.635 18/02/17,11:37:39,07,10,2, 11.9,1,1, -8.323, 10598.215, 90.647, 52505.629 18/02/17,11:37:39,08,10,2, 11.9,1,1, -8.323, 10598.244, 90.666, 52505.640 18/02/17,11:37:39,09,10,2, 11.9,1,1, -8.323, 10598.251, 90.630, 52505.659 18/02/17,11:37:39,10,10,2, 11.9,1,1, -8.323, 10598.238, 90.616, 52505.648 18/02/17,11:37:39,11,10,2, 11.9,1,1, -8.323, 10598.239, 90.640, 52505.659 18/02/17,11:37:39,12,10,2, 11.9,1,1, -8.323, 10598.257, 90.623, 52505.605 18/02/17,11:37:39,13,10,2, 11.9,1,1, -8.323, 10598.255, 90.636, 52505.663 18/02/17,11:37:39,14,10,2, 11.9,1,1, -8.323, 10598.287, 90.649, 52505.687 18/02/17,11:37:39,15,10,2, 11.9,1,1, -8.323, 10598.261, 90.625, 52505.672 18/02/17,11:37:39,16,10,2, 11.9,1,1, -8.323, 10598.297, 90.629, 52505.672 18/02/17,11:37:39,17,10,2, 11.9,1,1, -8.323, 10598.289, 90.592, 52505.569 18/02/17,11:37:39,18,10,2, 11.9,1,1, -8.323, 10598.281, 90.589, 52505.600 18/02/17,11:37:39,19,10,2, 11.9,1,1, -8.323, 10598.297, 90.582, 52505.691 18/02/17,11:37:40,00,10,2, 11.9,1,1, -8.325, 10598.290, 90.582, 52505.691 18/02/17,11:37:40,01,10,2, 11.9,1,1, -8.325, 10598.318, 90.583, 52505.620 18/02/17,11:37:40,02,10,2, 11.9,1,1, -8.325, 10598.322, 90.602, 52505.631 18/02/17,11:37:40,03,10,2, 11.9,1,1, -8.325, 10598.342, 90.611, 52505.623 18/02/17,11:37:40,04,10,2, 11.9,1,1, -8.325, 10598.359, 90.591, 52505.582 18/02/17,11:37:40,05,10,2, 11.9,1,1, -8.325, 10598.355, 90.578, 52505.583 18/02/17,11:37:40,06,10,2, 11.9,1,1, -8.325, 10598.371, 90.592, 52505.636 18/02/17,11:37:40,07,10,2, 11.9,1,1, -8.325, 10598.376, 90.590, 52505.676 18/02/17,11:37:40,08,10,2, 11.9,1,1, -8.325, 10598.373, 90.577, 52505.599 18/02/17,11:37:40,09,10,2, 11.9,1,1, -8.325, 10598.346, 90.608, 52505.628 18/02/17,11:37:40,10,10,2, 11.9,1,1, -8.325, 10598.400, 90.570, 52505.578 18/02/17,11:37:40,11,10,2, 11.9,1,1, -8.325, 10598.371, 90.576, 52505.590 18/02/17,11:37:40,12,10,2, 11.9,1,1, -8.325, 10598.424, 90.600, 52505.654 18/02/17,11:37:40,13,10,2, 11.9,1,1, -8.325, 10598.393, 90.547, 52505.662 18/02/17,11:37:40,14,10,2, 11.9,1,1, -8.325, 10598.382, 90.586, 52505.614 18/02/17,11:37:40,15,10,2, 11.9,1,1, -8.325, 10598.471, 90.575, 52505.688 18/02/17,11:37:40,16,10,2, 11.9,1,1, -8.325, 10598.447, 90.567, 52505.622 18/02/17,11:37:40,17,10,2, 11.9,1,1, -8.325, 10598.443, 90.585, 52505.628 18/02/17,11:37:40,18,10,2, 11.9,1,1, -8.325, 10598.436, 90.565, 52505.635 18/02/17,11:37:40,19,10,2, 11.9,1,1, -8.325, 10598.447, 90.587, 52505.692 18/02/17,11:37:41,00,10,2, 11.9,1,1, -8.325, 10598.440, 90.587, 52505.692 18/02/17,11:37:41,01,10,2, 11.9,1,1, -8.325, 10598.461, 90.560, 52505.650 18/02/17,11:37:41,02,10,2, 11.9,1,1, -8.325, 10598.473, 90.574, 52505.633 18/02/17,11:37:41,03,10,2, 11.9,1,1, -8.325, 10598.470, 90.552, 52505.645 18/02/17,11:37:41,04,10,2, 11.9,1,1, -8.325, 10598.490, 90.585, 52505.699 18/02/17,11:37:41,05,10,2, 11.9,1,1, -8.325, 10598.478, 90.576, 52505.632 18/02/17,11:37:41,06,10,2, 11.9,1,1, -8.325, 10598.475, 90.574, 52505.641 18/02/17,11:37:41,07,10,2, 11.9,1,1, -8.325, 10598.505, 90.563, 52505.643 18/02/17,11:37:41,08,10,2, 11.9,1,1, -8.325, 10598.525, 90.554, 52505.640 18/02/17,11:37:41,09,10,2, 11.9,1,1, -8.325, 10598.539, 90.561, 52505.647 18/02/17,11:37:41,10,10,2, 11.9,1,1, -8.325, 10598.546, 90.562, 52505.573 18/02/17,11:37:41,11,10,2, 11.9,1,1, -8.325, 10598.581, 90.562, 52505.580 18/02/17,11:37:41,12,10,2, 11.9,1,1, -8.325, 10598.548, 90.558, 52505.634 18/02/17,11:37:41,13,10,2, 11.9,1,1, -8.325, 10598.553, 90.569, 52505.571 18/02/17,11:37:41,14,10,2, 11.9,1,1, -8.325, 10598.539, 90.569, 52505.618 18/02/17,11:37:41,15,10,2, 11.9,1,1, -8.325, 10598.563, 90.543, 52505.689 18/02/17,11:37:41,16,10,2, 11.9,1,1, -8.325, 10598.528, 90.558, 52505.629 18/02/17,11:37:41,17,10,2, 11.9,1,1, -8.325, 10598.577, 90.545, 52505.595 18/02/17,11:37:41,18,10,2, 11.9,1,1, -8.325, 10598.592, 90.567, 52505.605 18/02/17,11:37:41,19,10,2, 11.9,1,1, -8.325, 10598.587, 90.551, 52505.588 18/02/17,11:37:42,00,10,2, 11.8,1,1, -8.323, 10598.582, 90.551, 52505.588 18/02/17,11:37:42,01,10,2, 11.8,1,1, -8.323, 10598.640, 90.563, 52505.665 18/02/17,11:37:42,02,10,2, 11.8,1,1, -8.323, 10598.619, 90.555, 52505.681 18/02/17,11:37:42,03,10,2, 11.8,1,1, -8.323, 10598.639, 90.526, 52505.665 18/02/17,11:37:42,04,10,2, 11.8,1,1, -8.323, 10598.626, 90.566, 52505.560 18/02/17,11:37:42,05,10,2, 11.8,1,1, -8.323, 10598.629, 90.544, 52505.628 18/02/17,11:37:42,06,10,2, 11.8,1,1, -8.323, 10598.675, 90.583, 52505.626 18/02/17,11:37:42,07,10,2, 11.8,1,1, -8.323, 10598.653, 90.564, 52505.614 18/02/17,11:37:42,08,10,2, 11.8,1,1, -8.323, 10598.661, 90.548, 52505.660 18/02/17,11:37:42,09,10,2, 11.8,1,1, -8.323, 10598.698, 90.554, 52505.693 18/02/17,11:37:42,10,10,2, 11.8,1,1, -8.323, 10598.696, 90.555, 52505.667 18/02/17,11:37:42,11,10,2, 11.8,1,1, -8.323, 10598.713, 90.549, 52505.677 18/02/17,11:37:42,12,10,2, 11.8,1,1, -8.323, 10598.711, 90.575, 52505.620 18/02/17,11:37:42,13,10,2, 11.8,1,1, -8.323, 10598.723, 90.541, 52505.612 18/02/17,11:37:42,14,10,2, 11.8,1,1, -8.323, 10598.725, 90.568, 52505.683 18/02/17,11:37:42,15,10,2, 11.8,1,1, -8.323, 10598.749, 90.566, 52505.607 18/02/17,11:37:42,16,10,2, 11.8,1,1, -8.323, 10598.716, 90.550, 52505.595 18/02/17,11:37:42,17,10,2, 11.8,1,1, -8.323, 10598.741, 90.551, 52505.659 18/02/17,11:37:42,18,10,2, 11.8,1,1, -8.323, 10598.768, 90.544, 52505.688 18/02/17,11:37:42,19,10,2, 11.8,1,1, -8.323, 10598.760, 90.556, 52505.709 18/02/17,11:37:43,00,10,2, 11.8,1,1, -8.324, 10598.757, 90.556, 52505.709 18/02/17,11:37:43,01,10,2, 11.8,1,1, -8.324, 10598.769, 90.559, 52505.672 18/02/17,11:37:43,02,10,2, 11.8,1,1, -8.324, 10598.794, 90.541, 52505.734 18/02/17,11:37:43,03,10,2, 11.8,1,1, -8.324, 10598.801, 90.571, 52505.716 18/02/17,11:37:43,04,10,2, 11.8,1,1, -8.324, 10598.814, 90.542, 52505.573 18/02/17,11:37:43,05,10,2, 11.8,1,1, -8.324, 10598.839, 90.555, 52505.690 18/02/17,11:37:43,06,10,2, 11.8,1,1, -8.324, 10598.845, 90.542, 52505.681 18/02/17,11:37:43,07,10,2, 11.8,1,1, -8.324, 10598.851, 90.532, 52505.632 18/02/17,11:37:43,08,10,2, 11.8,1,1, -8.324, 10598.868, 90.547, 52505.696 18/02/17,11:37:43,09,10,2, 11.8,1,1, -8.324, 10598.822, 90.510, 52505.651 18/02/17,11:37:43,10,10,2, 11.8,1,1, -8.324, 10598.848, 90.539, 52505.696 18/02/17,11:37:43,11,10,2, 11.8,1,1, -8.324, 10598.880, 90.569, 52505.596 18/02/17,11:37:43,12,10,2, 11.8,1,1, -8.324, 10598.867, 90.524, 52505.593 18/02/17,11:37:43,13,10,2, 11.8,1,1, -8.324, 10598.860, 90.564, 52505.636 18/02/17,11:37:43,14,10,2, 11.8,1,1, -8.324, 10598.871, 90.541, 52505.633 18/02/17,11:37:43,15,10,2, 11.8,1,1, -8.324, 10598.890, 90.537, 52505.657 18/02/17,11:37:43,16,10,2, 11.8,1,1, -8.324, 10598.911, 90.550, 52505.723 18/02/17,11:37:43,17,10,2, 11.8,1,1, -8.324, 10598.909, 90.554, 52505.727 18/02/17,11:37:43,18,10,2, 11.8,1,1, -8.324, 10598.921, 90.541, 52505.705 18/02/17,11:37:43,19,10,2, 11.8,1,1, -8.324, 10598.919, 90.532, 52505.632 18/02/17,11:37:44,00,10,2, 11.9,1,1, -8.325, 10598.916, 90.532, 52505.632 18/02/17,11:37:44,01,10,2, 11.9,1,1, -8.325, 10598.922, 90.563, 52505.675 18/02/17,11:37:44,02,10,2, 11.9,1,1, -8.325, 10598.940, 90.566, 52505.672 18/02/17,11:37:44,03,10,2, 11.9,1,1, -8.325, 10598.944, 90.536, 52505.665 18/02/17,11:37:44,04,10,2, 11.9,1,1, -8.325, 10598.984, 90.564, 52505.693 18/02/17,11:37:44,05,10,2, 11.9,1,1, -8.325, 10598.941, 90.563, 52505.664 18/02/17,11:37:44,06,10,2, 11.9,1,1, -8.325, 10598.966, 90.559, 52505.668 18/02/17,11:37:44,07,10,2, 11.9,1,1, -8.325, 10598.969, 90.566, 52505.662 18/02/17,11:37:44,08,10,2, 11.9,1,1, -8.325, 10598.936, 90.549, 52505.683 18/02/17,11:37:44,09,10,2, 11.9,1,1, -8.325, 10598.988, 90.550, 52505.607 18/02/17,11:37:44,10,10,2, 11.9,1,1, -8.325, 10598.989, 90.570, 52505.719 18/02/17,11:37:44,11,10,2, 11.9,1,1, -8.325, 10598.989, 90.533, 52505.708 18/02/17,11:37:44,12,10,2, 11.9,1,1, -8.325, 10598.992, 90.566, 52505.709 18/02/17,11:37:44,13,10,2, 11.9,1,1, -8.325, 10598.998, 90.559, 52505.700 18/02/17,11:37:44,14,10,2, 11.9,1,1, -8.325, 10598.996, 90.543, 52505.708 18/02/17,11:37:44,15,10,2, 11.9,1,1, -8.325, 10599.031, 90.572, 52505.774 18/02/17,11:37:44,16,10,2, 11.9,1,1, -8.325, 10599.039, 90.560, 52505.713 18/02/17,11:37:44,17,10,2, 11.9,1,1, -8.325, 10599.036, 90.545, 52505.680 18/02/17,11:37:44,18,10,2, 11.9,1,1, -8.325, 10599.034, 90.563, 52505.642 18/02/17,11:37:44,19,10,2, 11.9,1,1, -8.325, 10599.045, 90.554, 52505.673 18/02/17,11:37:45,00,10,2, 11.9,1,1, -8.322, 10599.041, 90.554, 52505.673 18/02/17,11:37:45,01,10,2, 11.9,1,1, -8.322, 10599.048, 90.551, 52505.737 18/02/17,11:37:45,02,10,2, 11.9,1,1, -8.322, 10599.081, 90.583, 52505.665 18/02/17,11:37:45,03,10,2, 11.9,1,1, -8.322, 10599.071, 90.584, 52505.766 18/02/17,11:37:45,04,10,2, 11.9,1,1, -8.322, 10599.076, 90.555, 52505.718 18/02/17,11:37:45,05,10,2, 11.9,1,1, -8.322, 10599.091, 90.600, 52505.793 18/02/17,11:37:45,06,10,2, 11.9,1,1, -8.322, 10599.084, 90.620, 52505.754 18/02/17,11:37:45,07,10,2, 11.9,1,1, -8.322, 10599.097, 90.595, 52505.724 18/02/17,11:37:45,08,10,2, 11.9,1,1, -8.322, 10599.105, 90.597, 52505.672 18/02/17,11:37:45,09,10,2, 11.9,1,1, -8.322, 10599.097, 90.609, 52505.740 18/02/17,11:37:45,10,10,2, 11.9,1,1, -8.322, 10599.110, 90.590, 52505.737 18/02/17,11:37:45,11,10,2, 11.9,1,1, -8.322, 10599.097, 90.612, 52505.736 18/02/17,11:37:45,12,10,2, 11.9,1,1, -8.322, 10599.119, 90.607, 52505.814 18/02/17,11:37:45,13,10,2, 11.9,1,1, -8.322, 10599.090, 90.624, 52505.826 18/02/17,11:37:45,14,10,2, 11.9,1,1, -8.322, 10599.094, 90.625, 52505.822 18/02/17,11:37:45,15,10,2, 11.9,1,1, -8.322, 10599.104, 90.617, 52505.809 18/02/17,11:37:45,16,10,2, 11.9,1,1, -8.322, 10599.097, 90.650, 52505.770 18/02/17,11:37:45,17,10,2, 11.9,1,1, -8.322, 10599.110, 90.617, 52505.747 18/02/17,11:37:45,18,10,2, 11.9,1,1, -8.322, 10599.114, 90.620, 52505.764 18/02/17,11:37:45,19,10,2, 11.9,1,1, -8.322, 10599.113, 90.636, 52505.793 18/02/17,11:37:46,00,10,2, 11.9,1,1, -8.321, 10599.108, 90.636, 52505.793 18/02/17,11:37:46,01,10,2, 11.9,1,1, -8.321, 10599.118, 90.640, 52505.813 18/02/17,11:37:46,02,10,2, 11.9,1,1, -8.321, 10599.109, 90.641, 52505.749 18/02/17,11:37:46,03,10,2, 11.9,1,1, -8.321, 10599.142, 90.634, 52505.837 18/02/17,11:37:46,04,10,2, 11.9,1,1, -8.321, 10599.153, 90.660, 52505.822 18/02/17,11:37:46,05,10,2, 11.9,1,1, -8.321, 10599.111, 90.652, 52505.736 18/02/17,11:37:46,06,10,2, 11.9,1,1, -8.321, 10599.097, 90.632, 52505.608 18/02/17,11:37:46,07,10,2, 11.9,1,1, -8.321, 10599.119, 90.681, 52505.904 18/02/17,11:37:46,08,10,2, 11.9,1,1, -8.321, 10599.123, 90.664, 52505.797 18/02/17,11:37:46,09,10,2, 11.9,1,1, -8.321, 10599.140, 90.669, 52505.889 18/02/17,11:37:46,10,10,2, 11.9,1,1, -8.321, 10599.114, 90.668, 52505.706 18/02/17,11:37:46,11,10,2, 11.9,1,1, -8.321, 10599.152, 90.683, 52505.849 18/02/17,11:37:46,12,10,2, 11.9,1,1, -8.321, 10599.141, 90.700, 52505.777 18/02/17,11:37:46,13,10,2, 11.9,1,1, -8.321, 10599.129, 90.696, 52505.795 18/02/17,11:37:46,14,10,2, 11.9,1,1, -8.321, 10599.114, 90.700, 52505.821 18/02/17,11:37:46,15,10,2, 11.9,1,1, -8.321, 10599.158, 90.696, 52505.794 18/02/17,11:37:46,16,10,2, 11.9,1,1, -8.321, 10599.138, 90.698, 52505.838 18/02/17,11:37:46,17,10,2, 11.9,1,1, -8.321, 10599.141, 90.729, 52505.889 18/02/17,11:37:46,18,10,2, 11.9,1,1, -8.321, 10599.124, 90.730, 52505.785 18/02/17,11:37:46,19,10,2, 11.9,1,1, -8.321, 10599.179, 90.746, 52505.891 18/02/17,11:37:47,00,10,2, 11.8,1,1, -8.320, 10599.174, 90.746, 52505.891 18/02/17,11:37:47,01,10,2, 11.8,1,1, -8.320, 10599.154, 90.731, 52505.770 18/02/17,11:37:47,02,10,2, 11.8,1,1, -8.320, 10599.145, 90.731, 52505.820 18/02/17,11:37:47,03,10,2, 11.8,1,1, -8.320, 10599.178, 90.748, 52505.885 18/02/17,11:37:47,04,10,2, 11.8,1,1, -8.320, 10599.164, 90.726, 52505.870 18/02/17,11:37:47,05,10,2, 11.8,1,1, -8.320, 10599.155, 90.740, 52505.832 18/02/17,11:37:47,06,10,2, 11.8,1,1, -8.320, 10599.168, 90.752, 52505.893 18/02/17,11:37:47,07,10,2, 11.8,1,1, -8.320, 10599.127, 90.758, 52505.728 18/02/17,11:37:47,08,10,2, 11.8,1,1, -8.320, 10599.195, 90.775, 52505.917 18/02/17,11:37:47,09,10,2, 11.8,1,1, -8.320, 10599.171, 90.749, 52505.882 18/02/17,11:37:47,10,10,2, 11.8,1,1, -8.320, 10599.158, 90.751, 52505.875 18/02/17,11:37:47,11,10,2, 11.8,1,1, -8.320, 10599.179, 90.779, 52505.902 18/02/17,11:37:47,12,10,2, 11.8,1,1, -8.320, 10599.173, 90.770, 52505.841 18/02/17,11:37:47,13,10,2, 11.8,1,1, -8.320, 10599.160, 90.795, 52505.970 18/02/17,11:37:47,14,10,2, 11.8,1,1, -8.320, 10599.161, 90.755, 52505.913 18/02/17,11:37:47,15,10,2, 11.8,1,1, -8.320, 10599.156, 90.784, 52505.898 18/02/17,11:37:47,16,10,2, 11.8,1,1, -8.320, 10599.135, 90.768, 52505.861 18/02/17,11:37:47,17,10,2, 11.8,1,1, -8.320, 10599.176, 90.776, 52505.843 18/02/17,11:37:47,18,10,2, 11.8,1,1, -8.320, 10599.164, 90.796, 52505.883 18/02/17,11:37:47,19,10,2, 11.8,1,1, -8.320, 10599.172, 90.803, 52505.966 18/02/17,11:37:48,00,10,2, 11.9,1,1, -8.324, 10599.166, 90.803, 52505.966 18/02/17,11:37:48,01,10,2, 11.9,1,1, -8.324, 10599.157, 90.828, 52505.981 18/02/17,11:37:48,02,10,2, 11.9,1,1, -8.324, 10599.154, 90.816, 52505.920 18/02/17,11:37:48,03,10,2, 11.9,1,1, -8.324, 10599.127, 90.826, 52505.912 18/02/17,11:37:48,04,10,2, 11.9,1,1, -8.324, 10599.137, 90.821, 52505.920 18/02/17,11:37:48,05,10,2, 11.9,1,1, -8.324, 10599.129, 90.811, 52505.878 18/02/17,11:37:48,06,10,2, 11.9,1,1, -8.324, 10599.121, 90.824, 52505.936 18/02/17,11:37:48,07,10,2, 11.9,1,1, -8.324, 10599.166, 90.842, 52505.801 18/02/17,11:37:48,08,10,2, 11.9,1,1, -8.324, 10599.160, 90.802, 52505.941 18/02/17,11:37:48,09,10,2, 11.9,1,1, -8.324, 10599.163, 90.826, 52505.878 18/02/17,11:37:48,10,10,2, 11.9,1,1, -8.324, 10599.110, 90.827, 52506.006 18/02/17,11:37:48,11,10,2, 11.9,1,1, -8.324, 10599.121, 90.806, 52505.837 18/02/17,11:37:48,12,10,2, 11.9,1,1, -8.324, 10599.152, 90.844, 52505.875 18/02/17,11:37:48,13,10,2, 11.9,1,1, -8.324, 10599.108, 90.844, 52505.870 18/02/17,11:37:48,14,10,2, 11.9,1,1, -8.324, 10599.107, 90.839, 52505.840 18/02/17,11:37:48,15,10,2, 11.9,1,1, -8.324, 10599.103, 90.853, 52505.911 18/02/17,11:37:48,16,10,2, 11.9,1,1, -8.324, 10599.114, 90.843, 52505.909 18/02/17,11:37:48,17,10,2, 11.9,1,1, -8.324, 10599.126, 90.861, 52505.952 18/02/17,11:37:48,18,10,2, 11.9,1,1, -8.324, 10599.125, 90.865, 52506.014 18/02/17,11:37:48,19,10,2, 11.9,1,1, -8.324, 10599.144, 90.864, 52506.190 18/02/17,11:37:49,00,10,2, 11.9,1,1, -8.321, 10599.141, 90.864, 52506.190 18/02/17,11:37:49,01,10,2, 11.9,1,1, -8.321, 10599.114, 90.862, 52505.958 18/02/17,11:37:49,02,10,2, 11.9,1,1, -8.321, 10599.091, 90.870, 52505.913 18/02/17,11:37:49,03,10,2, 11.9,1,1, -8.321, 10599.088, 90.908, 52505.982 18/02/17,11:37:49,04,10,2, 11.9,1,1, -8.321, 10599.098, 90.880, 52505.921 18/02/17,11:37:49,05,10,2, 11.9,1,1, -8.321, 10599.094, 90.885, 52505.967 18/02/17,11:37:49,06,10,2, 11.9,1,1, -8.321, 10599.095, 90.894, 52505.921 18/02/17,11:37:49,07,10,2, 11.9,1,1, -8.321, 10599.098, 90.855, 52505.892 18/02/17,11:37:49,08,10,2, 11.9,1,1, -8.321, 10599.091, 90.899, 52505.920 18/02/17,11:37:49,09,10,2, 11.9,1,1, -8.321, 10599.066, 90.898, 52505.993 18/02/17,11:37:49,10,10,2, 11.9,1,1, -8.321, 10599.076, 90.881, 52505.959 18/02/17,11:37:49,11,10,2, 11.9,1,1, -8.321, 10599.098, 90.907, 52505.986 18/02/17,11:37:49,12,10,2, 11.9,1,1, -8.321, 10599.070, 90.891, 52505.960 18/02/17,11:37:49,13,10,2, 11.9,1,1, -8.321, 10599.098, 90.907, 52505.975 18/02/17,11:37:49,14,10,2, 11.9,1,1, -8.321, 10599.074, 90.901, 52506.014 18/02/17,11:37:49,15,10,2, 11.9,1,1, -8.321, 10599.063, 90.917, 52505.980 18/02/17,11:37:49,16,10,2, 11.9,1,1, -8.321, 10599.062, 90.936, 52505.953 18/02/17,11:37:49,17,10,2, 11.9,1,1, -8.321, 10599.067, 90.891, 52506.012 18/02/17,11:37:49,18,10,2, 11.9,1,1, -8.321, 10599.048, 90.907, 52505.982 18/02/17,11:37:49,19,10,2, 11.9,1,1, -8.321, 10599.044, 90.936, 52506.037 18/02/17,11:37:50,00,10,2, 11.9,1,1, -8.323, 10599.041, 90.936, 52506.037 18/02/17,11:37:50,01,10,2, 11.9,1,1, -8.323, 10599.091, 90.932, 52505.769 18/02/17,11:37:50,02,10,2, 11.9,1,1, -8.323, 10599.094, 90.956, 52506.021 18/02/17,11:37:50,03,10,2, 11.9,1,1, -8.323, 10599.064, 90.935, 52505.910 18/02/17,11:37:50,04,10,2, 11.9,1,1, -8.323, 10599.073, 90.946, 52505.955 18/02/17,11:37:50,05,10,2, 11.9,1,1, -8.323, 10599.044, 90.942, 52505.997 18/02/17,11:37:50,06,10,2, 11.9,1,1, -8.323, 10599.017, 90.927, 52505.933 18/02/17,11:37:50,07,10,2, 11.9,1,1, -8.323, 10599.025, 90.963, 52505.980 18/02/17,11:37:50,08,10,2, 11.9,1,1, -8.323, 10599.024, 90.959, 52505.984 18/02/17,11:37:50,09,10,2, 11.9,1,1, -8.323, 10599.015, 90.975, 52505.957 18/02/17,11:37:50,10,10,2, 11.9,1,1, -8.323, 10599.021, 90.963, 52505.999 18/02/17,11:37:50,11,10,2, 11.9,1,1, -8.323, 10598.999, 90.990, 52505.937 18/02/17,11:37:50,12,10,2, 11.9,1,1, -8.323, 10599.005, 90.983, 52505.966 18/02/17,11:37:50,13,10,2, 11.9,1,1, -8.323, 10598.997, 90.978, 52506.037 18/02/17,11:37:50,14,10,2, 11.9,1,1, -8.323, 10599.005, 90.967, 52506.016 18/02/17,11:37:50,15,10,2, 11.9,1,1, -8.323, 10599.025, 90.961, 52505.980 18/02/17,11:37:50,16,10,2, 11.9,1,1, -8.323, 10599.008, 90.989, 52506.068 18/02/17,11:37:50,17,10,2, 11.9,1,1, -8.323, 10598.986, 90.980, 52505.947 18/02/17,11:37:50,18,10,2, 11.9,1,1, -8.323, 10598.985, 91.021, 52506.019 18/02/17,11:37:50,19,10,2, 11.9,1,1, -8.323, 10598.990, 90.997, 52506.043 18/02/17,11:37:51,00,09,2, 11.9,1,1, -8.322, 10598.983, 90.997, 52506.043 18/02/17,11:37:51,01,09,2, 11.9,1,1, -8.322, 10598.981, 91.005, 52505.978 18/02/17,11:37:51,02,09,2, 11.9,1,1, -8.322, 10598.993, 91.014, 52506.031 18/02/17,11:37:51,03,09,2, 11.9,1,1, -8.322, 10598.994, 91.032, 52505.973 18/02/17,11:37:51,04,09,2, 11.9,1,1, -8.322, 10598.962, 91.042, 52506.041 18/02/17,11:37:51,05,09,2, 11.9,1,1, -8.322, 10598.986, 91.043, 52506.011 18/02/17,11:37:51,06,09,2, 11.9,1,1, -8.322, 10598.941, 91.019, 52505.988 18/02/17,11:37:51,07,09,2, 11.9,1,1, -8.322, 10598.987, 91.014, 52506.028 18/02/17,11:37:51,08,09,2, 11.9,1,1, -8.322, 10598.978, 91.014, 52506.001 18/02/17,11:37:51,09,09,2, 11.9,1,1, -8.322, 10598.930, 91.023, 52506.064 18/02/17,11:37:51,10,09,2, 11.9,1,1, -8.322, 10598.960, 91.045, 52506.101 18/02/17,11:37:51,11,09,2, 11.9,1,1, -8.322, 10598.977, 91.034, 52506.093 18/02/17,11:37:51,12,09,2, 11.9,1,1, -8.322, 10598.932, 91.012, 52505.968 18/02/17,11:37:51,13,09,2, 11.9,1,1, -8.322, 10598.931, 91.017, 52506.096 18/02/17,11:37:51,14,09,2, 11.9,1,1, -8.322, 10598.972, 91.046, 52506.049 18/02/17,11:37:51,15,09,2, 11.9,1,1, -8.322, 10598.933, 91.021, 52506.007 18/02/17,11:37:51,16,09,2, 11.9,1,1, -8.322, 10598.941, 91.049, 52506.040 18/02/17,11:37:51,17,09,2, 11.9,1,1, -8.322, 10598.958, 91.025, 52506.048 18/02/17,11:37:51,18,09,2, 11.9,1,1, -8.322, 10598.935, 91.027, 52505.983 18/02/17,11:37:51,19,09,2, 11.9,1,1, -8.322, 10598.922, 91.021, 52506.093 18/02/17,11:37:52,00,09,2, 11.9,1,1, -8.324, 10598.916, 91.021, 52506.093 18/02/17,11:37:52,01,09,2, 11.9,1,1, -8.324, 10598.931, 91.054, 52506.063 18/02/17,11:37:52,02,09,2, 11.9,1,1, -8.324, 10598.910, 91.076, 52506.030 18/02/17,11:37:52,03,09,2, 11.9,1,1, -8.324, 10598.946, 91.038, 52506.030 18/02/17,11:37:52,04,09,2, 11.9,1,1, -8.324, 10598.942, 91.065, 52506.064 18/02/17,11:37:52,05,09,2, 11.9,1,1, -8.324, 10598.936, 91.050, 52506.088 18/02/17,11:37:52,06,09,2, 11.9,1,1, -8.324, 10598.943, 91.038, 52505.992 18/02/17,11:37:52,07,09,2, 11.9,1,1, -8.324, 10598.967, 91.061, 52506.095 18/02/17,11:37:52,08,09,2, 11.9,1,1, -8.324, 10598.916, 91.023, 52506.055 18/02/17,11:37:52,09,09,2, 11.9,1,1, -8.324, 10598.956, 91.031, 52506.016 18/02/17,11:37:52,10,09,2, 11.9,1,1, -8.324, 10598.923, 91.058, 52506.062 18/02/17,11:37:52,11,09,2, 11.9,1,1, -8.324, 10598.935, 91.012, 52506.084 18/02/17,11:37:52,12,09,2, 11.9,1,1, -8.324, 10598.926, 91.037, 52506.077 18/02/17,11:37:52,13,09,2, 11.9,1,1, -8.324, 10598.921, 91.035, 52506.098 18/02/17,11:37:52,14,09,2, 11.9,1,1, -8.324, 10598.928, 91.042, 52506.125 18/02/17,11:37:52,15,09,2, 11.9,1,1, -8.324, 10598.919, 91.055, 52506.246 18/02/17,11:37:52,16,09,2, 11.9,1,1, -8.324, 10598.939, 91.017, 52506.067 18/02/17,11:37:52,17,09,2, 11.9,1,1, -8.324, 10598.935, 91.052, 52506.119 18/02/17,11:37:52,18,09,2, 11.9,1,1, -8.324, 10598.931, 91.060, 52506.087 18/02/17,11:37:52,19,09,2, 11.9,1,1, -8.324, 10598.939, 91.034, 52506.042 18/02/17,11:37:53,00,09,2, 11.9,1,1, -8.323, 10598.933, 91.034, 52506.042 18/02/17,11:37:53,01,09,2, 11.9,1,1, -8.323, 10598.909, 91.017, 52505.993 18/02/17,11:37:53,02,09,2, 11.9,1,1, -8.323, 10598.865, 91.038, 52506.031 18/02/17,11:37:53,03,09,2, 11.9,1,1, -8.323, 10598.898, 91.037, 52506.107 18/02/17,11:37:53,04,09,2, 11.9,1,1, -8.323, 10598.898, 91.029, 52506.037 18/02/17,11:37:53,05,09,2, 11.9,1,1, -8.323, 10598.910, 91.032, 52506.085 18/02/17,11:37:53,06,09,2, 11.9,1,1, -8.323, 10598.910, 91.025, 52505.863 18/02/17,11:37:53,07,09,2, 11.9,1,1, -8.323, 10598.915, 91.041, 52506.069 18/02/17,11:37:53,08,09,2, 11.9,1,1, -8.323, 10598.938, 91.055, 52506.178 18/02/17,11:37:53,09,09,2, 11.9,1,1, -8.323, 10598.940, 91.044, 52506.107 18/02/17,11:37:53,10,09,2, 11.9,1,1, -8.323, 10598.919, 91.045, 52506.067 18/02/17,11:37:53,11,09,2, 11.9,1,1, -8.323, 10598.884, 91.052, 52506.033 18/02/17,11:37:53,12,09,2, 11.9,1,1, -8.323, 10598.876, 91.022, 52505.995 18/02/17,11:37:53,13,09,2, 11.9,1,1, -8.323, 10598.900, 91.037, 52506.071 18/02/17,11:37:53,14,09,2, 11.9,1,1, -8.323, 10598.900, 91.031, 52506.023 18/02/17,11:37:53,15,09,2, 11.9,1,1, -8.323, 10598.920, 91.060, 52506.068 18/02/17,11:37:53,16,09,2, 11.9,1,1, -8.323, 10598.913, 91.039, 52506.048 18/02/17,11:37:53,17,09,2, 11.9,1,1, -8.323, 10598.898, 91.027, 52506.014 18/02/17,11:37:53,18,09,2, 11.9,1,1, -8.323, 10598.898, 91.034, 52505.971 18/02/17,11:37:53,19,09,2, 11.9,1,1, -8.323, 10598.899, 91.031, 52506.029 18/02/17,11:37:54,00,09,2, 11.8,1,1, -8.322, 10598.891, 91.031, 52506.029 18/02/17,11:37:54,01,09,2, 11.8,1,1, -8.322, 10598.905, 91.039, 52505.951 18/02/17,11:37:54,02,09,2, 11.8,1,1, -8.322, 10598.882, 91.008, 52506.007 18/02/17,11:37:54,03,09,2, 11.8,1,1, -8.322, 10598.924, 91.025, 52506.046 18/02/17,11:37:54,04,09,2, 11.8,1,1, -8.322, 10598.907, 91.034, 52506.017 18/02/17,11:37:54,05,09,2, 11.8,1,1, -8.322, 10598.904, 91.034, 52506.085 18/02/17,11:37:54,06,09,2, 11.8,1,1, -8.322, 10598.898, 91.041, 52506.024 18/02/17,11:37:54,07,09,2, 11.8,1,1, -8.322, 10598.899, 91.016, 52505.978 18/02/17,11:37:54,08,09,2, 11.8,1,1, -8.322, 10598.898, 91.016, 52506.050 18/02/17,11:37:54,09,09,2, 11.8,1,1, -8.322, 10598.902, 91.012, 52505.979 18/02/17,11:37:54,10,09,2, 11.8,1,1, -8.322, 10598.889, 91.013, 52505.947 18/02/17,11:37:54,11,09,2, 11.8,1,1, -8.322, 10598.888, 90.996, 52505.974 18/02/17,11:37:54,12,09,2, 11.8,1,1, -8.322, 10598.912, 91.047, 52506.038 18/02/17,11:37:54,13,09,2, 11.8,1,1, -8.322, 10598.929, 91.026, 52506.057 18/02/17,11:37:54,14,09,2, 11.8,1,1, -8.322, 10598.890, 91.007, 52506.054 18/02/17,11:37:54,15,09,2, 11.8,1,1, -8.322, 10598.897, 91.017, 52506.037 18/02/17,11:37:54,16,09,2, 11.8,1,1, -8.322, 10598.928, 91.004, 52506.070 18/02/17,11:37:54,17,09,2, 11.8,1,1, -8.322, 10598.904, 91.001, 52506.013 18/02/17,11:37:54,18,09,2, 11.8,1,1, -8.322, 10598.900, 91.031, 52506.089 18/02/17,11:37:54,19,09,2, 11.8,1,1, -8.322, 10598.917, 91.013, 52505.986 18/02/17,11:37:55,00,09,2, 11.9,1,1, -8.323, 10598.916, 91.013, 52505.986 18/02/17,11:37:55,01,09,2, 11.9,1,1, -8.323, 10598.941, 91.003, 52505.995 18/02/17,11:37:55,02,09,2, 11.9,1,1, -8.323, 10598.912, 90.997, 52505.936 18/02/17,11:37:55,03,09,2, 11.9,1,1, -8.323, 10598.926, 91.038, 52506.021 18/02/17,11:37:55,04,09,2, 11.9,1,1, -8.323, 10598.923, 91.009, 52506.015 18/02/17,11:37:55,05,09,2, 11.9,1,1, -8.323, 10598.946, 91.023, 52505.963 18/02/17,11:37:55,06,09,2, 11.9,1,1, -8.323, 10598.921, 91.035, 52506.065 18/02/17,11:37:55,07,09,2, 11.9,1,1, -8.323, 10598.920, 91.003, 52506.010 18/02/17,11:37:55,08,09,2, 11.9,1,1, -8.323, 10598.943, 91.034, 52506.015 18/02/17,11:37:55,09,09,2, 11.9,1,1, -8.323, 10598.954, 91.003, 52505.862 18/02/17,11:37:55,10,09,2, 11.9,1,1, -8.323, 10598.905, 90.994, 52505.982 18/02/17,11:37:55,11,09,2, 11.9,1,1, -8.323, 10598.919, 91.019, 52506.014 18/02/17,11:37:55,12,09,2, 11.9,1,1, -8.323, 10598.924, 91.000, 52506.020 18/02/17,11:37:55,13,09,2, 11.9,1,1, -8.323, 10598.941, 90.997, 52506.007 18/02/17,11:37:55,14,09,2, 11.9,1,1, -8.323, 10598.954, 91.015, 52505.913 18/02/17,11:37:55,15,09,2, 11.9,1,1, -8.323, 10598.933, 90.993, 52506.015 18/02/17,11:37:55,16,09,2, 11.9,1,1, -8.323, 10598.974, 90.990, 52506.012 18/02/17,11:37:55,17,09,2, 11.9,1,1, -8.323, 10598.977, 90.990, 52505.960 18/02/17,11:37:55,18,09,2, 11.9,1,1, -8.323, 10598.921, 90.979, 52506.055 18/02/17,11:37:55,19,09,2, 11.9,1,1, -8.323, 10598.928, 91.012, 52505.952 18/02/17,11:37:56,00,10,2, 11.8,1,1, -8.324, 10598.924, 91.012, 52505.952 18/02/17,11:37:56,01,10,2, 11.8,1,1, -8.324, 10598.966, 90.953, 52505.875 18/02/17,11:37:56,02,10,2, 11.8,1,1, -8.324, 10598.949, 90.983, 52506.013 18/02/17,11:37:56,03,10,2, 11.8,1,1, -8.324, 10598.968, 90.966, 52505.906 18/02/17,11:37:56,04,10,2, 11.8,1,1, -8.324, 10598.971, 90.972, 52505.818 18/02/17,11:37:56,05,10,2, 11.8,1,1, -8.324, 10598.945, 90.978, 52505.863 18/02/17,11:37:56,06,10,2, 11.8,1,1, -8.324, 10598.971, 90.968, 52505.934 18/02/17,11:37:56,07,10,2, 11.8,1,1, -8.324, 10598.983, 90.942, 52505.874 18/02/17,11:37:56,08,10,2, 11.8,1,1, -8.324, 10598.979, 90.955, 52505.850 18/02/17,11:37:56,09,10,2, 11.8,1,1, -8.324, 10598.962, 90.925, 52505.866 18/02/17,11:37:56,10,10,2, 11.8,1,1, -8.324, 10599.003, 90.937, 52505.894 18/02/17,11:37:56,11,10,2, 11.8,1,1, -8.324, 10599.007, 90.935, 52505.871 18/02/17,11:37:56,12,10,2, 11.8,1,1, -8.324, 10598.998, 90.957, 52505.884 18/02/17,11:37:56,13,10,2, 11.8,1,1, -8.324, 10599.037, 90.934, 52506.058 18/02/17,11:37:56,14,10,2, 11.8,1,1, -8.324, 10598.982, 90.908, 52505.806 18/02/17,11:37:56,15,10,2, 11.8,1,1, -8.324, 10599.007, 90.946, 52505.835 18/02/17,11:37:56,16,10,2, 11.8,1,1, -8.324, 10598.994, 90.915, 52505.867 18/02/17,11:37:56,17,10,2, 11.8,1,1, -8.324, 10598.995, 90.903, 52505.782 18/02/17,11:37:56,18,10,2, 11.8,1,1, -8.324, 10599.036, 90.929, 52505.814 18/02/17,11:37:56,19,10,2, 11.8,1,1, -8.324, 10599.040, 90.885, 52505.823 18/02/17,11:37:57,00,10,2, 11.9,1,1, -8.324, 10599.033, 90.885, 52505.823 18/02/17,11:37:57,01,10,2, 11.9,1,1, -8.324, 10599.054, 90.890, 52505.830 18/02/17,11:37:57,02,10,2, 11.9,1,1, -8.324, 10599.023, 90.877, 52505.851 18/02/17,11:37:57,03,10,2, 11.9,1,1, -8.324, 10599.080, 90.908, 52505.869 18/02/17,11:37:57,04,10,2, 11.9,1,1, -8.324, 10599.093, 90.878, 52505.780 18/02/17,11:37:57,05,10,2, 11.9,1,1, -8.324, 10599.068, 90.881, 52505.840 18/02/17,11:37:57,06,10,2, 11.9,1,1, -8.324, 10599.091, 90.909, 52505.880 18/02/17,11:37:57,07,10,2, 11.9,1,1, -8.324, 10599.068, 90.873, 52505.734 18/02/17,11:37:57,08,10,2, 11.9,1,1, -8.324, 10599.101, 90.892, 52505.845 18/02/17,11:37:57,09,10,2, 11.9,1,1, -8.324, 10599.101, 90.866, 52505.832 18/02/17,11:37:57,10,10,2, 11.9,1,1, -8.324, 10599.089, 90.831, 52505.835 18/02/17,11:37:57,11,10,2, 11.9,1,1, -8.324, 10599.141, 90.867, 52505.804 18/02/17,11:37:57,12,10,2, 11.9,1,1, -8.324, 10599.106, 90.831, 52505.743 18/02/17,11:37:57,13,10,2, 11.9,1,1, -8.324, 10599.115, 90.850, 52505.778 18/02/17,11:37:57,14,10,2, 11.9,1,1, -8.324, 10599.136, 90.830, 52505.788 18/02/17,11:37:57,15,10,2, 11.9,1,1, -8.324, 10599.104, 90.821, 52505.780 18/02/17,11:37:57,16,10,2, 11.9,1,1, -8.324, 10599.116, 90.819, 52505.769 18/02/17,11:37:57,17,10,2, 11.9,1,1, -8.324, 10599.132, 90.800, 52505.736 18/02/17,11:37:57,18,10,2, 11.9,1,1, -8.324, 10599.147, 90.781, 52505.647 18/02/17,11:37:57,19,10,2, 11.9,1,1, -8.324, 10599.152, 90.817, 52505.806 18/02/17,11:37:58,00,10,2, 11.9,1,1, -8.326, 10599.149, 90.817, 52505.806 18/02/17,11:37:58,01,10,2, 11.9,1,1, -8.326, 10599.129, 90.776, 52505.658 18/02/17,11:37:58,02,10,2, 11.9,1,1, -8.326, 10599.158, 90.781, 52505.673 18/02/17,11:37:58,03,10,2, 11.9,1,1, -8.326, 10599.139, 90.740, 52505.658 18/02/17,11:37:58,04,10,2, 11.9,1,1, -8.326, 10599.169, 90.766, 52505.695 18/02/17,11:37:58,05,10,2, 11.9,1,1, -8.326, 10599.178, 90.724, 52505.703 18/02/17,11:37:58,06,10,2, 11.9,1,1, -8.326, 10599.183, 90.764, 52505.684 18/02/17,11:37:58,07,10,2, 11.9,1,1, -8.326, 10599.182, 90.712, 52505.780 18/02/17,11:37:58,08,10,2, 11.9,1,1, -8.326, 10599.168, 90.700, 52505.702 18/02/17,11:37:58,09,10,2, 11.9,1,1, -8.326, 10599.192, 90.739, 52505.676 18/02/17,11:37:58,10,10,2, 11.9,1,1, -8.326, 10599.184, 90.706, 52505.599 18/02/17,11:37:58,11,10,2, 11.9,1,1, -8.326, 10599.194, 90.686, 52505.549 18/02/17,11:37:58,12,10,2, 11.9,1,1, -8.326, 10599.209, 90.723, 52505.649 18/02/17,11:37:58,13,10,2, 11.9,1,1, -8.326, 10599.241, 90.717, 52505.632 18/02/17,11:37:58,14,10,2, 11.9,1,1, -8.326, 10599.221, 90.695, 52505.652 18/02/17,11:37:58,15,10,2, 11.9,1,1, -8.326, 10599.236, 90.716, 52505.711 18/02/17,11:37:58,16,10,2, 11.9,1,1, -8.326, 10599.248, 90.687, 52505.597 18/02/17,11:37:58,17,10,2, 11.9,1,1, -8.326, 10599.249, 90.688, 52505.527 18/02/17,11:37:58,18,10,2, 11.9,1,1, -8.326, 10599.262, 90.700, 52505.632 18/02/17,11:37:58,19,10,2, 11.9,1,1, -8.326, 10599.273, 90.684, 52505.553 18/02/17,11:37:59,00,10,2, 11.8,1,1, -8.324, 10599.266, 90.684, 52505.553 18/02/17,11:37:59,01,10,2, 11.8,1,1, -8.324, 10599.279, 90.665, 52505.553 18/02/17,11:37:59,02,10,2, 11.8,1,1, -8.324, 10599.249, 90.680, 52505.593 18/02/17,11:37:59,03,10,2, 11.8,1,1, -8.324, 10599.281, 90.667, 52505.623 18/02/17,11:37:59,04,10,2, 11.8,1,1, -8.324, 10599.284, 90.650, 52505.559 18/02/17,11:37:59,05,10,2, 11.8,1,1, -8.324, 10599.302, 90.667, 52505.579 18/02/17,11:37:59,06,10,2, 11.8,1,1, -8.324, 10599.299, 90.634, 52505.547 18/02/17,11:37:59,07,10,2, 11.8,1,1, -8.324, 10599.335, 90.599, 52505.461 18/02/17,11:37:59,08,10,2, 11.8,1,1, -8.324, 10599.344, 90.630, 52505.592 18/02/17,11:37:59,09,10,2, 11.8,1,1, -8.324, 10599.328, 90.622, 52505.526 18/02/17,11:37:59,10,10,2, 11.8,1,1, -8.324, 10599.367, 90.609, 52505.486 18/02/17,11:37:59,11,10,2, 11.8,1,1, -8.324, 10599.341, 90.625, 52505.475 18/02/17,11:37:59,12,10,2, 11.8,1,1, -8.324, 10599.336, 90.600, 52505.491 18/02/17,11:37:59,13,10,2, 11.8,1,1, -8.324, 10599.360, 90.576, 52505.605 18/02/17,11:37:59,14,10,2, 11.8,1,1, -8.324, 10599.397, 90.583, 52505.627 18/02/17,11:37:59,15,10,2, 11.8,1,1, -8.324, 10599.390, 90.589, 52505.522 18/02/17,11:37:59,16,10,2, 11.8,1,1, -8.324, 10599.398, 90.571, 52505.419 18/02/17,11:37:59,17,10,2, 11.8,1,1, -8.324, 10599.410, 90.583, 52505.545 18/02/17,11:37:59,18,10,2, 11.8,1,1, -8.324, 10599.407, 90.567, 52505.459 18/02/17,11:37:59,19,10,2, 11.8,1,1, -8.324, 10599.414, 90.535, 52505.476 18/02/17,11:38:00,00,10,2, 11.9,1,1, -8.324, 10599.408, 90.535, 52505.476 18/02/17,11:38:00,01,10,2, 11.9,1,1, -8.324, 10599.414, 90.564, 52505.704 18/02/17,11:38:00,02,10,2, 11.9,1,1, -8.324, 10599.468, 90.556, 52505.571 18/02/17,11:38:00,03,10,2, 11.9,1,1, -8.324, 10599.491, 90.544, 52505.542 18/02/17,11:38:00,04,10,2, 11.9,1,1, -8.324, 10599.458, 90.579, 52505.728 18/02/17,11:38:00,05,10,2, 11.9,1,1, -8.324, 10599.457, 90.525, 52505.579 18/02/17,11:38:00,06,10,2, 11.9,1,1, -8.324, 10599.481, 90.514, 52505.513 18/02/17,11:38:00,07,10,2, 11.9,1,1, -8.324, 10599.528, 90.528, 52505.455 18/02/17,11:38:00,08,10,2, 11.9,1,1, -8.324, 10599.505, 90.480, 52505.366 18/02/17,11:38:00,09,10,2, 11.9,1,1, -8.324, 10599.505, 90.492, 52505.472 18/02/17,11:38:00,10,10,2, 11.9,1,1, -8.324, 10599.517, 90.483, 52505.392 18/02/17,11:38:00,11,10,2, 11.9,1,1, -8.324, 10599.512, 90.437, 52505.358 18/02/17,11:38:00,12,10,2, 11.9,1,1, -8.324, 10599.526, 90.459, 52505.400 18/02/17,11:38:00,13,10,2, 11.9,1,1, -8.324, 10599.533, 90.481, 52505.396 18/02/17,11:38:00,14,10,2, 11.9,1,1, -8.324, 10599.527, 90.460, 52505.446 18/02/17,11:38:00,15,10,2, 11.9,1,1, -8.324, 10599.552, 90.458, 52505.445 18/02/17,11:38:00,16,10,2, 11.9,1,1, -8.324, 10599.564, 90.432, 52505.408 18/02/17,11:38:00,17,10,2, 11.9,1,1, -8.324, 10599.553, 90.450, 52505.351 18/02/17,11:38:00,18,10,2, 11.9,1,1, -8.324, 10599.600, 90.445, 52505.427 18/02/17,11:38:00,19,10,2, 11.9,1,1, -8.324, 10599.572, 90.405, 52505.349 18/02/17,11:38:01,00,10,2, 11.9,1,1, -8.323, 10599.567, 90.405, 52505.349 18/02/17,11:38:01,01,10,2, 11.9,1,1, -8.323, 10599.644, 90.426, 52505.361 18/02/17,11:38:01,02,10,2, 11.9,1,1, -8.323, 10599.638, 90.415, 52505.334 18/02/17,11:38:01,03,10,2, 11.9,1,1, -8.323, 10599.635, 90.416, 52505.383 18/02/17,11:38:01,04,10,2, 11.9,1,1, -8.323, 10599.661, 90.381, 52505.300 18/02/17,11:38:01,05,10,2, 11.9,1,1, -8.323, 10599.662, 90.374, 52505.275 18/02/17,11:38:01,06,10,2, 11.9,1,1, -8.323, 10599.657, 90.398, 52505.291 18/02/17,11:38:01,07,10,2, 11.9,1,1, -8.323, 10599.670, 90.380, 52505.308 18/02/17,11:38:01,08,10,2, 11.9,1,1, -8.323, 10599.697, 90.380, 52505.332 18/02/17,11:38:01,09,10,2, 11.9,1,1, -8.323, 10599.701, 90.357, 52505.325 18/02/17,11:38:01,10,10,2, 11.9,1,1, -8.323, 10599.735, 90.355, 52505.302 18/02/17,11:38:01,11,10,2, 11.9,1,1, -8.323, 10599.737, 90.339, 52505.277 18/02/17,11:38:01,12,10,2, 11.9,1,1, -8.323, 10599.730, 90.306, 52505.204 18/02/17,11:38:01,13,10,2, 11.9,1,1, -8.323, 10599.743, 90.316, 52505.263 18/02/17,11:38:01,14,10,2, 11.9,1,1, -8.323, 10599.777, 90.313, 52505.247 18/02/17,11:38:01,15,10,2, 11.9,1,1, -8.323, 10599.767, 90.270, 52505.214 18/02/17,11:38:01,16,10,2, 11.9,1,1, -8.323, 10599.767, 90.296, 52505.264 18/02/17,11:38:01,17,10,2, 11.9,1,1, -8.323, 10599.802, 90.302, 52505.272 18/02/17,11:38:01,18,10,2, 11.9,1,1, -8.323, 10599.807, 90.259, 52505.194 18/02/17,11:38:01,19,10,2, 11.9,1,1, -8.323, 10599.831, 90.276, 52505.286 18/02/17,11:38:02,00,10,2, 11.9,1,1, -8.326, 10599.825, 90.276, 52505.286 18/02/17,11:38:02,01,10,2, 11.9,1,1, -8.326, 10599.854, 90.256, 52505.210 18/02/17,11:38:02,02,10,2, 11.9,1,1, -8.326, 10599.862, 90.229, 52505.117 18/02/17,11:38:02,03,10,2, 11.9,1,1, -8.326, 10599.903, 90.229, 52505.185 18/02/17,11:38:02,04,10,2, 11.9,1,1, -8.326, 10599.908, 90.259, 52505.142 18/02/17,11:38:02,05,10,2, 11.9,1,1, -8.326, 10599.900, 90.218, 52505.134 18/02/17,11:38:02,06,10,2, 11.9,1,1, -8.326, 10599.927, 90.222, 52505.122 18/02/17,11:38:02,07,10,2, 11.9,1,1, -8.326, 10599.934, 90.236, 52505.250 18/02/17,11:38:02,08,10,2, 11.9,1,1, -8.326, 10599.935, 90.183, 52505.144 18/02/17,11:38:02,09,10,2, 11.9,1,1, -8.326, 10599.960, 90.198, 52505.237 18/02/17,11:38:02,10,10,2, 11.9,1,1, -8.326, 10599.971, 90.183, 52505.159 18/02/17,11:38:02,11,10,2, 11.9,1,1, -8.326, 10599.954, 90.174, 52505.204 18/02/17,11:38:02,12,10,2, 11.9,1,1, -8.326, 10599.983, 90.185, 52505.222 18/02/17,11:38:02,13,10,2, 11.9,1,1, -8.326, 10599.968, 90.149, 52505.192 18/02/17,11:38:02,14,10,2, 11.9,1,1, -8.326, 10599.995, 90.154, 52505.169 18/02/17,11:38:02,15,10,2, 11.9,1,1, -8.326, 10600.040, 90.140, 52505.121 18/02/17,11:38:02,16,10,2, 11.9,1,1, -8.326, 10600.035, 90.117, 52505.150 18/02/17,11:38:02,17,10,2, 11.9,1,1, -8.326, 10600.067, 90.132, 52505.139 18/02/17,11:38:02,18,10,2, 11.9,1,1, -8.326, 10600.051, 90.106, 52505.117 18/02/17,11:38:02,19,10,2, 11.9,1,1, -8.326, 10600.060, 90.104, 52505.062 18/02/17,11:38:03,00,10,2, 11.8,1,1, -8.323, 10600.059, 90.104, 52505.062 18/02/17,11:38:03,01,10,2, 11.8,1,1, -8.323, 10600.073, 90.089, 52505.133 18/02/17,11:38:03,02,10,2, 11.8,1,1, -8.323, 10600.078, 90.074, 52505.058 18/02/17,11:38:03,03,10,2, 11.8,1,1, -8.323, 10600.098, 90.088, 52505.128 18/02/17,11:38:03,04,10,2, 11.8,1,1, -8.323, 10600.114, 90.057, 52505.133 18/02/17,11:38:03,05,10,2, 11.8,1,1, -8.323, 10600.127, 90.069, 52505.106 18/02/17,11:38:03,06,10,2, 11.8,1,1, -8.323, 10600.134, 90.051, 52505.068 18/02/17,11:38:03,07,10,2, 11.8,1,1, -8.323, 10600.156, 90.048, 52505.012 18/02/17,11:38:03,08,10,2, 11.8,1,1, -8.323, 10600.144, 90.051, 52505.081 18/02/17,11:38:03,09,10,2, 11.8,1,1, -8.323, 10600.169, 90.039, 52505.006 18/02/17,11:38:03,10,10,2, 11.8,1,1, -8.323, 10600.174, 90.003, 52505.013 18/02/17,11:38:03,11,10,2, 11.8,1,1, -8.323, 10600.209, 90.029, 52505.028 18/02/17,11:38:03,12,10,2, 11.8,1,1, -8.323, 10600.200, 89.990, 52504.994 18/02/17,11:38:03,13,10,2, 11.8,1,1, -8.323, 10600.208, 90.003, 52505.031 18/02/17,11:38:03,14,10,2, 11.8,1,1, -8.323, 10600.233, 90.002, 52505.079 18/02/17,11:38:03,15,10,2, 11.8,1,1, -8.323, 10600.240, 89.966, 52505.076 18/02/17,11:38:03,16,10,2, 11.8,1,1, -8.323, 10600.260, 89.984, 52505.011 18/02/17,11:38:03,17,10,2, 11.8,1,1, -8.323, 10600.259, 89.952, 52504.962 18/02/17,11:38:03,18,10,2, 11.8,1,1, -8.323, 10600.261, 89.951, 52504.996 18/02/17,11:38:03,19,10,2, 11.8,1,1, -8.323, 10600.256, 89.989, 52505.042 18/02/17,11:38:04,00,10,2, 11.8,1,1, -8.324, 10600.251, 89.989, 52505.042 18/02/17,11:38:04,01,10,2, 11.8,1,1, -8.324, 10600.294, 89.959, 52504.975 18/02/17,11:38:04,02,10,2, 11.8,1,1, -8.324, 10600.308, 89.952, 52505.012 18/02/17,11:38:04,03,10,2, 11.8,1,1, -8.324, 10600.286, 89.924, 52504.997 18/02/17,11:38:04,04,10,2, 11.8,1,1, -8.324, 10600.330, 89.957, 52504.980 18/02/17,11:38:04,05,10,2, 11.8,1,1, -8.324, 10600.324, 89.918, 52505.013 18/02/17,11:38:04,06,10,2, 11.8,1,1, -8.324, 10600.324, 89.939, 52505.023 18/02/17,11:38:04,07,10,2, 11.8,1,1, -8.324, 10600.346, 89.918, 52504.917 18/02/17,11:38:04,08,10,2, 11.8,1,1, -8.324, 10600.364, 89.898, 52504.948 18/02/17,11:38:04,09,10,2, 11.8,1,1, -8.324, 10600.377, 89.889, 52504.994 18/02/17,11:38:04,10,10,2, 11.8,1,1, -8.324, 10600.394, 89.860, 52504.831 18/02/17,11:38:04,11,10,2, 11.8,1,1, -8.324, 10600.376, 89.872, 52505.001 18/02/17,11:38:04,12,10,2, 11.8,1,1, -8.324, 10600.421, 89.884, 52504.949 18/02/17,11:38:04,13,10,2, 11.8,1,1, -8.324, 10600.402, 89.858, 52504.983 18/02/17,11:38:04,14,10,2, 11.8,1,1, -8.324, 10600.435, 89.863, 52504.923 18/02/17,11:38:04,15,10,2, 11.8,1,1, -8.324, 10600.453, 89.842, 52504.892 18/02/17,11:38:04,16,10,2, 11.8,1,1, -8.324, 10600.425, 89.808, 52504.899 18/02/17,11:38:04,17,10,2, 11.8,1,1, -8.324, 10600.447, 89.838, 52504.896 18/02/17,11:38:04,18,10,2, 11.8,1,1, -8.324, 10600.458, 89.808, 52504.935 18/02/17,11:38:04,19,10,2, 11.8,1,1, -8.324, 10600.465, 89.814, 52504.978 18/02/17,11:38:05,00,10,2, 11.8,1,1, -8.325, 10600.460, 89.814, 52504.978 18/02/17,11:38:05,01,10,2, 11.8,1,1, -8.325, 10600.463, 89.795, 52504.874 18/02/17,11:38:05,02,10,2, 11.8,1,1, -8.325, 10600.476, 89.771, 52504.955 18/02/17,11:38:05,03,10,2, 11.8,1,1, -8.325, 10600.515, 89.765, 52504.912 18/02/17,11:38:05,04,10,2, 11.8,1,1, -8.325, 10600.506, 89.759, 52504.932 18/02/17,11:38:05,05,10,2, 11.8,1,1, -8.325, 10600.514, 89.782, 52504.949 18/02/17,11:38:05,06,10,2, 11.8,1,1, -8.325, 10600.524, 89.761, 52504.932 18/02/17,11:38:05,07,10,2, 11.8,1,1, -8.325, 10600.509, 89.724, 52504.858 18/02/17,11:38:05,08,10,2, 11.8,1,1, -8.325, 10600.528, 89.760, 52504.938 18/02/17,11:38:05,09,10,2, 11.8,1,1, -8.325, 10600.526, 89.732, 52504.802 18/02/17,11:38:05,10,10,2, 11.8,1,1, -8.325, 10600.545, 89.732, 52504.938 18/02/17,11:38:05,11,10,2, 11.8,1,1, -8.325, 10600.565, 89.721, 52504.877 18/02/17,11:38:05,12,10,2, 11.8,1,1, -8.325, 10600.558, 89.690, 52504.872 18/02/17,11:38:05,13,10,2, 11.8,1,1, -8.325, 10600.554, 89.717, 52504.818 18/02/17,11:38:05,14,10,2, 11.8,1,1, -8.325, 10600.579, 89.694, 52504.880 18/02/17,11:38:05,15,10,2, 11.8,1,1, -8.325, 10600.561, 89.666, 52504.872 18/02/17,11:38:05,16,10,2, 11.8,1,1, -8.325, 10600.576, 89.694, 52504.858 18/02/17,11:38:05,17,10,2, 11.8,1,1, -8.325, 10600.578, 89.669, 52504.887 18/02/17,11:38:05,18,10,2, 11.8,1,1, -8.325, 10600.574, 89.672, 52504.914 18/02/17,11:38:05,19,10,2, 11.8,1,1, -8.325, 10600.595, 89.684, 52504.845 18/02/17,11:38:06,00,10,2, 11.9,1,1, -8.323, 10600.593, 89.684, 52504.845 18/02/17,11:38:06,01,10,2, 11.9,1,1, -8.323, 10600.634, 89.676, 52504.937 18/02/17,11:38:06,02,10,2, 11.9,1,1, -8.323, 10600.629, 89.634, 52504.805 18/02/17,11:38:06,03,10,2, 11.9,1,1, -8.323, 10600.610, 89.607, 52504.779 18/02/17,11:38:06,04,10,2, 11.9,1,1, -8.323, 10600.622, 89.638, 52504.803 18/02/17,11:38:06,05,10,2, 11.9,1,1, -8.323, 10600.615, 89.612, 52504.766 18/02/17,11:38:06,06,10,2, 11.9,1,1, -8.323, 10600.627, 89.607, 52504.874 18/02/17,11:38:06,07,10,2, 11.9,1,1, -8.323, 10600.636, 89.614, 52504.817 18/02/17,11:38:06,08,10,2, 11.9,1,1, -8.323, 10600.624, 89.594, 52504.747 18/02/17,11:38:06,09,10,2, 11.9,1,1, -8.323, 10600.661, 89.595, 52504.789 18/02/17,11:38:06,10,10,2, 11.9,1,1, -8.323, 10600.646, 89.578, 52504.765 18/02/17,11:38:06,11,10,2, 11.9,1,1, -8.323, 10600.631, 89.561, 52504.765 18/02/17,11:38:06,12,10,2, 11.9,1,1, -8.323, 10600.671, 89.574, 52504.843 18/02/17,11:38:06,13,10,2, 11.9,1,1, -8.323, 10600.677, 89.551, 52504.737 18/02/17,11:38:06,14,10,2, 11.9,1,1, -8.323, 10600.659, 89.564, 52504.853 18/02/17,11:38:06,15,10,2, 11.9,1,1, -8.323, 10600.702, 89.532, 52504.655 18/02/17,11:38:06,16,10,2, 11.9,1,1, -8.323, 10600.726, 89.543, 52504.788 18/02/17,11:38:06,17,10,2, 11.9,1,1, -8.323, 10600.694, 89.522, 52504.748 18/02/17,11:38:06,18,10,2, 11.9,1,1, -8.323, 10600.695, 89.503, 52504.734 18/02/17,11:38:06,19,10,2, 11.9,1,1, -8.323, 10600.694, 89.511, 52504.795 18/02/17,11:38:07,00,10,2, 11.9,1,1, -8.324, 10600.693, 89.511, 52504.795 18/02/17,11:38:07,01,10,2, 11.9,1,1, -8.324, 10600.687, 89.486, 52504.692 18/02/17,11:38:07,02,10,2, 11.9,1,1, -8.324, 10600.695, 89.492, 52504.819 18/02/17,11:38:07,03,10,2, 11.9,1,1, -8.324, 10600.715, 89.477, 52504.759 18/02/17,11:38:07,04,10,2, 11.9,1,1, -8.324, 10600.727, 89.479, 52504.760 18/02/17,11:38:07,05,10,2, 11.9,1,1, -8.324, 10600.732, 89.457, 52504.727 18/02/17,11:38:07,06,10,2, 11.9,1,1, -8.324, 10600.740, 89.482, 52504.809 18/02/17,11:38:07,07,10,2, 11.9,1,1, -8.324, 10600.735, 89.451, 52504.740 18/02/17,11:38:07,08,10,2, 11.9,1,1, -8.324, 10600.721, 89.455, 52504.721 18/02/17,11:38:07,09,10,2, 11.9,1,1, -8.324, 10600.747, 89.478, 52504.790 18/02/17,11:38:07,10,10,2, 11.9,1,1, -8.324, 10600.755, 89.435, 52504.754 18/02/17,11:38:07,11,10,2, 11.9,1,1, -8.324, 10600.784, 89.440, 52504.732 18/02/17,11:38:07,12,10,2, 11.9,1,1, -8.324, 10600.734, 89.426, 52504.781 18/02/17,11:38:07,13,10,2, 11.9,1,1, -8.324, 10600.744, 89.447, 52504.787 18/02/17,11:38:07,14,10,2, 11.9,1,1, -8.324, 10600.764, 89.433, 52504.792 18/02/17,11:38:07,15,10,2, 11.9,1,1, -8.324, 10600.784, 89.412, 52504.786 18/02/17,11:38:07,16,10,2, 11.9,1,1, -8.324, 10600.786, 89.418, 52504.790 18/02/17,11:38:07,17,10,2, 11.9,1,1, -8.324, 10600.804, 89.398, 52504.688 18/02/17,11:38:07,18,10,2, 11.9,1,1, -8.324, 10600.800, 89.384, 52504.785 18/02/17,11:38:07,19,10,2, 11.9,1,1, -8.324, 10600.811, 89.412, 52504.710 18/02/17,11:38:08,00,10,2, 11.8,1,1, -8.318, 10600.810, 89.412, 52504.710 18/02/17,11:38:08,01,10,2, 11.8,1,1, -8.318, 10600.809, 89.408, 52504.837 18/02/17,11:38:08,02,10,2, 11.8,1,1, -8.318, 10600.836, 89.410, 52504.889 18/02/17,11:38:08,03,10,2, 11.8,1,1, -8.318, 10600.800, 89.389, 52504.837 18/02/17,11:38:08,04,10,2, 11.8,1,1, -8.318, 10600.833, 89.373, 52504.882 18/02/17,11:38:08,05,10,2, 11.8,1,1, -8.318, 10600.794, 89.366, 52504.802 18/02/17,11:38:08,06,10,2, 11.8,1,1, -8.318, 10600.812, 89.412, 52505.025 18/02/17,11:38:08,07,10,2, 11.8,1,1, -8.318, 10600.853, 89.349, 52504.729 18/02/17,11:38:08,08,10,2, 11.8,1,1, -8.318, 10600.796, 89.322, 52504.736 18/02/17,11:38:08,09,10,2, 11.8,1,1, -8.318, 10600.832, 89.369, 52504.837 18/02/17,11:38:08,10,10,2, 11.8,1,1, -8.318, 10600.822, 89.367, 52504.897 18/02/17,11:38:08,11,10,2, 11.8,1,1, -8.318, 10600.842, 89.318, 52504.835 18/02/17,11:38:08,12,10,2, 11.8,1,1, -8.318, 10600.846, 89.337, 52504.824 18/02/17,11:38:08,13,10,2, 11.8,1,1, -8.318, 10600.816, 89.321, 52504.839 18/02/17,11:38:08,14,10,2, 11.8,1,1, -8.318, 10600.845, 89.339, 52504.874 18/02/17,11:38:08,15,10,2, 11.8,1,1, -8.318, 10600.837, 89.351, 52504.914 18/02/17,11:38:08,16,10,2, 11.8,1,1, -8.318, 10600.853, 89.317, 52504.830 18/02/17,11:38:08,17,10,2, 11.8,1,1, -8.318, 10600.829, 89.330, 52504.838 18/02/17,11:38:08,18,10,2, 11.8,1,1, -8.318, 10600.854, 89.321, 52504.826 18/02/17,11:38:08,19,10,2, 11.8,1,1, -8.318, 10600.823, 89.287, 52504.837 18/02/17,11:38:09,00,10,2, 11.8,1,1, -8.322, 10600.818, 89.287, 52504.837 18/02/17,11:38:09,01,10,2, 11.8,1,1, -8.322, 10600.837, 89.294, 52504.886 18/02/17,11:38:09,02,10,2, 11.8,1,1, -8.322, 10600.826, 89.289, 52504.878 18/02/17,11:38:09,03,10,2, 11.8,1,1, -8.322, 10600.812, 89.278, 52504.814 18/02/17,11:38:09,04,10,2, 11.8,1,1, -8.322, 10600.833, 89.284, 52504.884 18/02/17,11:38:09,05,10,2, 11.8,1,1, -8.322, 10600.853, 89.295, 52504.813 18/02/17,11:38:09,06,10,2, 11.8,1,1, -8.322, 10600.860, 89.286, 52504.918 18/02/17,11:38:09,07,10,2, 11.8,1,1, -8.322, 10600.831, 89.274, 52504.787 18/02/17,11:38:09,08,10,2, 11.8,1,1, -8.322, 10600.853, 89.309, 52504.813 18/02/17,11:38:09,09,10,2, 11.8,1,1, -8.322, 10600.846, 89.277, 52504.847 18/02/17,11:38:09,10,10,2, 11.8,1,1, -8.322, 10600.824, 89.253, 52504.787 18/02/17,11:38:09,11,10,2, 11.8,1,1, -8.322, 10600.837, 89.271, 52504.889 18/02/17,11:38:09,12,10,2, 11.8,1,1, -8.322, 10600.830, 89.243, 52504.868 18/02/17,11:38:09,13,10,2, 11.8,1,1, -8.322, 10600.815, 89.272, 52504.875 18/02/17,11:38:09,14,10,2, 11.8,1,1, -8.322, 10600.832, 89.276, 52504.922 18/02/17,11:38:09,15,10,2, 11.8,1,1, -8.322, 10600.820, 89.255, 52504.879 18/02/17,11:38:09,16,10,2, 11.8,1,1, -8.322, 10600.844, 89.272, 52504.916 18/02/17,11:38:09,17,10,2, 11.8,1,1, -8.322, 10600.832, 89.251, 52504.903 18/02/17,11:38:09,18,10,2, 11.8,1,1, -8.322, 10600.807, 89.241, 52504.943 18/02/17,11:38:09,19,10,2, 11.8,1,1, -8.322, 10600.861, 89.242, 52504.874 18/02/17,11:38:10,00,10,2, 11.9,1,1, -8.324, 10600.860, 89.242, 52504.874 18/02/17,11:38:10,01,10,2, 11.9,1,1, -8.324, 10600.833, 89.243, 52504.902 18/02/17,11:38:10,02,10,2, 11.9,1,1, -8.324, 10600.826, 89.233, 52504.851 18/02/17,11:38:10,03,10,2, 11.9,1,1, -8.324, 10600.823, 89.237, 52504.899 18/02/17,11:38:10,04,10,2, 11.9,1,1, -8.324, 10600.822, 89.247, 52504.961 18/02/17,11:38:10,05,10,2, 11.9,1,1, -8.324, 10600.816, 89.212, 52504.837 18/02/17,11:38:10,06,10,2, 11.9,1,1, -8.324, 10600.837, 89.230, 52504.927 18/02/17,11:38:10,07,10,2, 11.9,1,1, -8.324, 10600.824, 89.225, 52504.883 18/02/17,11:38:10,08,10,2, 11.9,1,1, -8.324, 10600.826, 89.223, 52504.912 18/02/17,11:38:10,09,10,2, 11.9,1,1, -8.324, 10600.840, 89.244, 52504.903 18/02/17,11:38:10,10,10,2, 11.9,1,1, -8.324, 10600.810, 89.217, 52504.885 18/02/17,11:38:10,11,10,2, 11.9,1,1, -8.324, 10600.811, 89.222, 52504.946 18/02/17,11:38:10,12,10,2, 11.9,1,1, -8.324, 10600.831, 89.236, 52505.004 18/02/17,11:38:10,13,10,2, 11.9,1,1, -8.324, 10600.805, 89.221, 52504.962 18/02/17,11:38:10,14,10,2, 11.9,1,1, -8.324, 10600.809, 89.233, 52504.984 18/02/17,11:38:10,15,10,2, 11.9,1,1, -8.324, 10600.828, 89.250, 52504.992 18/02/17,11:38:10,16,10,2, 11.9,1,1, -8.324, 10600.790, 89.212, 52504.991 18/02/17,11:38:10,17,10,2, 11.9,1,1, -8.324, 10600.819, 89.212, 52504.967 18/02/17,11:38:10,18,10,2, 11.9,1,1, -8.324, 10600.804, 89.208, 52504.911 18/02/17,11:38:10,19,10,2, 11.9,1,1, -8.324, 10600.779, 89.225, 52504.979 18/02/17,11:38:11,00,10,2, 11.9,1,1, -8.324, 10600.777, 89.225, 52504.979 18/02/17,11:38:11,01,10,2, 11.9,1,1, -8.324, 10600.809, 89.208, 52504.988 18/02/17,11:38:11,02,10,2, 11.9,1,1, -8.324, 10600.785, 89.201, 52504.965 18/02/17,11:38:11,03,10,2, 11.9,1,1, -8.324, 10600.792, 89.213, 52504.894 18/02/17,11:38:11,04,10,2, 11.9,1,1, -8.324, 10600.796, 89.190, 52505.055 18/02/17,11:38:11,05,10,2, 11.9,1,1, -8.324, 10600.812, 89.205, 52504.992 18/02/17,11:38:11,06,10,2, 11.9,1,1, -8.324, 10600.778, 89.198, 52504.969 18/02/17,11:38:11,07,10,2, 11.9,1,1, -8.324, 10600.765, 89.183, 52504.953 18/02/17,11:38:11,08,10,2, 11.9,1,1, -8.324, 10600.779, 89.219, 52505.006 18/02/17,11:38:11,09,10,2, 11.9,1,1, -8.324, 10600.770, 89.206, 52504.982 18/02/17,11:38:11,10,10,2, 11.9,1,1, -8.324, 10600.762, 89.230, 52505.058 18/02/17,11:38:11,11,10,2, 11.9,1,1, -8.324, 10600.790, 89.213, 52504.991 18/02/17,11:38:11,12,10,2, 11.9,1,1, -8.324, 10600.757, 89.206, 52505.049 18/02/17,11:38:11,13,10,2, 11.9,1,1, -8.324, 10600.777, 89.210, 52505.091 18/02/17,11:38:11,14,10,2, 11.9,1,1, -8.324, 10600.747, 89.188, 52504.857 18/02/17,11:38:11,15,10,2, 11.9,1,1, -8.324, 10600.734, 89.190, 52505.090 18/02/17,11:38:11,16,10,2, 11.9,1,1, -8.324, 10600.792, 89.219, 52505.153 18/02/17,11:38:11,17,10,2, 11.9,1,1, -8.324, 10600.759, 89.186, 52505.100 18/02/17,11:38:11,18,10,2, 11.9,1,1, -8.324, 10600.753, 89.227, 52505.098 18/02/17,11:38:11,19,10,2, 11.9,1,1, -8.324, 10600.760, 89.243, 52505.078 18/02/17,11:38:12,00,10,2, 11.9,1,1, -8.323, 10600.752, 89.243, 52505.078 18/02/17,11:38:12,01,10,2, 11.9,1,1, -8.323, 10600.760, 89.246, 52505.065 18/02/17,11:38:12,02,10,2, 11.9,1,1, -8.323, 10600.721, 89.230, 52505.085 18/02/17,11:38:12,03,10,2, 11.9,1,1, -8.323, 10600.763, 89.210, 52505.080 18/02/17,11:38:12,04,10,2, 11.9,1,1, -8.323, 10600.725, 89.222, 52505.122 18/02/17,11:38:12,05,10,2, 11.9,1,1, -8.323, 10600.726, 89.239, 52505.038 18/02/17,11:38:12,06,10,2, 11.9,1,1, -8.323, 10600.718, 89.269, 52505.172 18/02/17,11:38:12,07,10,2, 11.9,1,1, -8.323, 10600.734, 89.262, 52505.182 18/02/17,11:38:12,08,10,2, 11.9,1,1, -8.323, 10600.722, 89.240, 52505.087 18/02/17,11:38:12,09,10,2, 11.9,1,1, -8.323, 10600.716, 89.284, 52505.165 18/02/17,11:38:12,10,10,2, 11.9,1,1, -8.323, 10600.719, 89.232, 52505.100 18/02/17,11:38:12,11,10,2, 11.9,1,1, -8.323, 10600.703, 89.253, 52505.087 18/02/17,11:38:12,12,10,2, 11.9,1,1, -8.323, 10600.719, 89.250, 52505.182 18/02/17,11:38:12,13,10,2, 11.9,1,1, -8.323, 10600.704, 89.267, 52505.158 18/02/17,11:38:12,14,10,2, 11.9,1,1, -8.323, 10600.699, 89.284, 52505.079 18/02/17,11:38:12,15,10,2, 11.9,1,1, -8.323, 10600.692, 89.262, 52505.135 18/02/17,11:38:12,16,10,2, 11.9,1,1, -8.323, 10600.688, 89.295, 52505.165 18/02/17,11:38:12,17,10,2, 11.9,1,1, -8.323, 10600.650, 89.265, 52505.205 18/02/17,11:38:12,18,10,2, 11.9,1,1, -8.323, 10600.679, 89.275, 52505.185 18/02/17,11:38:12,19,10,2, 11.9,1,1, -8.323, 10600.666, 89.282, 52505.112 18/02/17,11:38:13,00,09,2, 11.9,1,1, -8.321, 10600.660, 89.282, 52505.112 18/02/17,11:38:13,01,09,2, 11.9,1,1, -8.321, 10600.665, 89.263, 52505.167 18/02/17,11:38:13,02,09,2, 11.9,1,1, -8.321, 10600.644, 89.300, 52505.228 18/02/17,11:38:13,03,09,2, 11.9,1,1, -8.321, 10600.652, 89.297, 52505.217 18/02/17,11:38:13,04,09,2, 11.9,1,1, -8.321, 10600.637, 89.269, 52505.170 18/02/17,11:38:13,05,09,2, 11.9,1,1, -8.321, 10600.653, 89.318, 52505.216 18/02/17,11:38:13,06,09,2, 11.9,1,1, -8.321, 10600.601, 89.272, 52505.227 18/02/17,11:38:13,07,09,2, 11.9,1,1, -8.321, 10600.611, 89.298, 52505.228 18/02/17,11:38:13,08,09,2, 11.9,1,1, -8.321, 10600.614, 89.316, 52505.249 18/02/17,11:38:13,09,09,2, 11.9,1,1, -8.321, 10600.617, 89.304, 52505.262 18/02/17,11:38:13,10,09,2, 11.9,1,1, -8.321, 10600.606, 89.327, 52505.271 18/02/17,11:38:13,11,09,2, 11.9,1,1, -8.321, 10600.605, 89.310, 52505.319 18/02/17,11:38:13,12,09,2, 11.9,1,1, -8.321, 10600.586, 89.316, 52505.266 18/02/17,11:38:13,13,09,2, 11.9,1,1, -8.321, 10600.603, 89.360, 52505.262 18/02/17,11:38:13,14,09,2, 11.9,1,1, -8.321, 10600.566, 89.311, 52505.238 18/02/17,11:38:13,15,09,2, 11.9,1,1, -8.321, 10600.566, 89.334, 52505.270 18/02/17,11:38:13,16,09,2, 11.9,1,1, -8.321, 10600.566, 89.372, 52505.261 18/02/17,11:38:13,17,09,2, 11.9,1,1, -8.321, 10600.549, 89.333, 52505.296 18/02/17,11:38:13,18,09,2, 11.9,1,1, -8.321, 10600.572, 89.355, 52505.282 18/02/17,11:38:13,19,09,2, 11.9,1,1, -8.321, 10600.557, 89.358, 52505.301 18/02/17,11:38:14,00,10,2, 11.9,1,1, -8.324, 10600.551, 89.358, 52505.301 18/02/17,11:38:14,01,10,2, 11.9,1,1, -8.324, 10600.544, 89.397, 52505.277 18/02/17,11:38:14,02,10,2, 11.9,1,1, -8.324, 10600.522, 89.377, 52505.293 18/02/17,11:38:14,03,10,2, 11.9,1,1, -8.324, 10600.544, 89.387, 52505.389 18/02/17,11:38:14,04,10,2, 11.9,1,1, -8.324, 10600.517, 89.402, 52505.339 18/02/17,11:38:14,05,10,2, 11.9,1,1, -8.324, 10600.523, 89.393, 52505.367 18/02/17,11:38:14,06,10,2, 11.9,1,1, -8.324, 10600.513, 89.405, 52505.325 18/02/17,11:38:14,07,10,2, 11.9,1,1, -8.324, 10600.491, 89.393, 52505.393 18/02/17,11:38:14,08,10,2, 11.9,1,1, -8.324, 10600.496, 89.391, 52505.316 18/02/17,11:38:14,09,10,2, 11.9,1,1, -8.324, 10600.479, 89.421, 52505.432 18/02/17,11:38:14,10,10,2, 11.9,1,1, -8.324, 10600.460, 89.414, 52505.355 18/02/17,11:38:14,11,10,2, 11.9,1,1, -8.324, 10600.480, 89.409, 52505.463 18/02/17,11:38:14,12,10,2, 11.9,1,1, -8.324, 10600.456, 89.407, 52505.365 18/02/17,11:38:14,13,10,2, 11.9,1,1, -8.324, 10600.460, 89.423, 52505.431 18/02/17,11:38:14,14,10,2, 11.9,1,1, -8.324, 10600.446, 89.398, 52505.370 18/02/17,11:38:14,15,10,2, 11.9,1,1, -8.324, 10600.466, 89.436, 52505.378 18/02/17,11:38:14,16,10,2, 11.9,1,1, -8.324, 10600.452, 89.453, 52505.438 18/02/17,11:38:14,17,10,2, 11.9,1,1, -8.324, 10600.431, 89.441, 52505.369 18/02/17,11:38:14,18,10,2, 11.9,1,1, -8.324, 10600.407, 89.428, 52505.417 18/02/17,11:38:14,19,10,2, 11.9,1,1, -8.324, 10600.409, 89.446, 52505.458 18/02/17,11:38:15,00,09,2, 11.9,1,1, -8.323, 10600.401, 89.446, 52505.458 18/02/17,11:38:15,01,09,2, 11.9,1,1, -8.323, 10600.404, 89.445, 52505.402 18/02/17,11:38:15,02,09,2, 11.9,1,1, -8.323, 10600.385, 89.484, 52505.456 18/02/17,11:38:15,03,09,2, 11.9,1,1, -8.323, 10600.406, 89.471, 52505.474 18/02/17,11:38:15,04,09,2, 11.9,1,1, -8.323, 10600.372, 89.460, 52505.406 18/02/17,11:38:15,05,09,2, 11.9,1,1, -8.323, 10600.386, 89.497, 52505.506 18/02/17,11:38:15,06,09,2, 11.9,1,1, -8.323, 10600.351, 89.471, 52505.503 18/02/17,11:38:15,07,09,2, 11.9,1,1, -8.323, 10600.358, 89.473, 52505.470 18/02/17,11:38:15,08,09,2, 11.9,1,1, -8.323, 10600.359, 89.509, 52505.552 18/02/17,11:38:15,09,09,2, 11.9,1,1, -8.323, 10600.347, 89.478, 52505.459 18/02/17,11:38:15,10,09,2, 11.9,1,1, -8.323, 10600.375, 89.517, 52505.483 18/02/17,11:38:15,11,09,2, 11.9,1,1, -8.323, 10600.341, 89.535, 52505.491 18/02/17,11:38:15,12,09,2, 11.9,1,1, -8.323, 10600.307, 89.512, 52505.458 18/02/17,11:38:15,13,09,2, 11.9,1,1, -8.323, 10600.344, 89.538, 52505.433 18/02/17,11:38:15,14,09,2, 11.9,1,1, -8.323, 10600.304, 89.500, 52505.475 18/02/17,11:38:15,15,09,2, 11.9,1,1, -8.323, 10600.312, 89.547, 52505.478 18/02/17,11:38:15,16,09,2, 11.9,1,1, -8.323, 10600.308, 89.547, 52505.555 18/02/17,11:38:15,17,09,2, 11.9,1,1, -8.323, 10600.315, 89.517, 52505.544 18/02/17,11:38:15,18,09,2, 11.9,1,1, -8.323, 10600.300, 89.555, 52505.501 18/02/17,11:38:15,19,09,2, 11.9,1,1, -8.323, 10600.283, 89.542, 52505.473 18/02/17,11:38:16,00,10,2, 11.9,1,1, -8.320, 10600.276, 89.542, 52505.473 18/02/17,11:38:16,01,10,2, 11.9,1,1, -8.320, 10600.284, 89.586, 52505.551 18/02/17,11:38:16,02,10,2, 11.9,1,1, -8.320, 10600.260, 89.579, 52505.500 18/02/17,11:38:16,03,10,2, 11.9,1,1, -8.320, 10600.258, 89.579, 52505.610 18/02/17,11:38:16,04,10,2, 11.9,1,1, -8.320, 10600.246, 89.603, 52505.531 18/02/17,11:38:16,05,10,2, 11.9,1,1, -8.320, 10600.251, 89.616, 52505.638 18/02/17,11:38:16,06,10,2, 11.9,1,1, -8.320, 10600.248, 89.626, 52505.617 18/02/17,11:38:16,07,10,2, 11.9,1,1, -8.320, 10600.266, 89.611, 52505.596 18/02/17,11:38:16,08,10,2, 11.9,1,1, -8.320, 10600.234, 89.598, 52505.523 18/02/17,11:38:16,09,10,2, 11.9,1,1, -8.320, 10600.213, 89.607, 52505.626 18/02/17,11:38:16,10,10,2, 11.9,1,1, -8.320, 10600.211, 89.625, 52505.557 18/02/17,11:38:16,11,10,2, 11.9,1,1, -8.320, 10600.199, 89.604, 52505.629 18/02/17,11:38:16,12,10,2, 11.9,1,1, -8.320, 10600.170, 89.637, 52505.639 18/02/17,11:38:16,13,10,2, 11.9,1,1, -8.320, 10600.197, 89.626, 52505.671 18/02/17,11:38:16,14,10,2, 11.9,1,1, -8.320, 10600.173, 89.645, 52505.647 18/02/17,11:38:16,15,10,2, 11.9,1,1, -8.320, 10600.180, 89.643, 52505.686 18/02/17,11:38:16,16,10,2, 11.9,1,1, -8.320, 10600.174, 89.643, 52505.586 18/02/17,11:38:16,17,10,2, 11.9,1,1, -8.320, 10600.174, 89.689, 52505.707 18/02/17,11:38:16,18,10,2, 11.9,1,1, -8.320, 10600.146, 89.630, 52505.563 18/02/17,11:38:16,19,10,2, 11.9,1,1, -8.320, 10600.123, 89.681, 52505.659 18/02/17,11:38:17,00,10,2, 11.9,1,1, -8.321, 10600.117, 89.681, 52505.659 18/02/17,11:38:17,01,10,2, 11.9,1,1, -8.321, 10600.118, 89.672, 52505.679 18/02/17,11:38:17,02,10,2, 11.9,1,1, -8.321, 10600.126, 89.685, 52505.653 18/02/17,11:38:17,03,10,2, 11.9,1,1, -8.321, 10600.130, 89.667, 52505.649 18/02/17,11:38:17,04,10,2, 11.9,1,1, -8.321, 10600.101, 89.706, 52505.660 18/02/17,11:38:17,05,10,2, 11.9,1,1, -8.321, 10600.103, 89.711, 52505.633 18/02/17,11:38:17,06,10,2, 11.9,1,1, -8.321, 10600.062, 89.683, 52505.628 18/02/17,11:38:17,07,10,2, 11.9,1,1, -8.321, 10600.080, 89.729, 52505.693 18/02/17,11:38:17,08,10,2, 11.9,1,1, -8.321, 10600.048, 89.715, 52505.677 18/02/17,11:38:17,09,10,2, 11.9,1,1, -8.321, 10600.027, 89.741, 52505.718 18/02/17,11:38:17,10,10,2, 11.9,1,1, -8.321, 10600.042, 89.773, 52505.715 18/02/17,11:38:17,11,10,2, 11.9,1,1, -8.321, 10600.032, 89.762, 52505.721 18/02/17,11:38:17,12,10,2, 11.9,1,1, -8.321, 10599.997, 89.750, 52505.709 18/02/17,11:38:17,13,10,2, 11.9,1,1, -8.321, 10600.010, 89.763, 52505.717 18/02/17,11:38:17,14,10,2, 11.9,1,1, -8.321, 10600.025, 89.736, 52505.701 18/02/17,11:38:17,15,10,2, 11.9,1,1, -8.321, 10600.014, 89.768, 52505.729 18/02/17,11:38:17,16,10,2, 11.9,1,1, -8.321, 10600.015, 89.763, 52505.742 18/02/17,11:38:17,17,10,2, 11.9,1,1, -8.321, 10599.966, 89.790, 52505.713 18/02/17,11:38:17,18,10,2, 11.9,1,1, -8.321, 10599.954, 89.807, 52505.726 18/02/17,11:38:17,19,10,2, 11.9,1,1, -8.321, 10599.984, 89.780, 52505.739 18/02/17,11:38:18,00,10,2, 11.9,1,1, -8.326, 10599.984, 89.780, 52505.739 18/02/17,11:38:18,01,10,2, 11.9,1,1, -8.326, 10600.000, 89.780, 52505.627 18/02/17,11:38:18,02,10,2, 11.9,1,1, -8.326, 10599.966, 89.809, 52505.712 18/02/17,11:38:18,03,10,2, 11.9,1,1, -8.326, 10599.866, 89.794, 52505.694 18/02/17,11:38:18,04,10,2, 11.9,1,1, -8.326, 10599.883, 89.812, 52505.753 18/02/17,11:38:18,05,10,2, 11.9,1,1, -8.326, 10599.929, 89.799, 52505.734 18/02/17,11:38:18,06,10,2, 11.9,1,1, -8.326, 10599.929, 89.826, 52505.720 18/02/17,11:38:18,07,10,2, 11.9,1,1, -8.326, 10599.915, 89.818, 52505.776 18/02/17,11:38:18,08,10,2, 11.9,1,1, -8.326, 10599.911, 89.808, 52505.710 18/02/17,11:38:18,09,10,2, 11.9,1,1, -8.326, 10599.912, 89.850, 52505.797 18/02/17,11:38:18,10,10,2, 11.9,1,1, -8.326, 10599.879, 89.800, 52505.668 18/02/17,11:38:18,11,10,2, 11.9,1,1, -8.326, 10599.871, 89.824, 52505.766 18/02/17,11:38:18,12,10,2, 11.9,1,1, -8.326, 10599.889, 89.824, 52505.732 18/02/17,11:38:18,13,10,2, 11.9,1,1, -8.326, 10599.859, 89.790, 52505.816 18/02/17,11:38:18,14,10,2, 11.9,1,1, -8.326, 10599.877, 89.846, 52505.745 18/02/17,11:38:18,15,10,2, 11.9,1,1, -8.326, 10599.823, 89.830, 52505.722 18/02/17,11:38:18,16,10,2, 11.9,1,1, -8.326, 10599.848, 89.839, 52505.704 18/02/17,11:38:18,17,10,2, 11.9,1,1, -8.326, 10599.843, 89.850, 52505.757 18/02/17,11:38:18,18,10,2, 11.9,1,1, -8.326, 10599.812, 89.829, 52505.803 18/02/17,11:38:18,19,10,2, 11.9,1,1, -8.326, 10599.829, 89.835, 52505.797 18/02/17,11:38:19,00,10,2, 11.9,1,1, -8.323, 10599.825, 89.835, 52505.797 18/02/17,11:38:19,01,10,2, 11.9,1,1, -8.323, 10599.811, 89.855, 52505.759 18/02/17,11:38:19,02,10,2, 11.9,1,1, -8.323, 10599.802, 89.845, 52505.719 18/02/17,11:38:19,03,10,2, 11.9,1,1, -8.323, 10599.795, 89.843, 52505.749 18/02/17,11:38:19,04,10,2, 11.9,1,1, -8.323, 10599.780, 89.843, 52505.792 18/02/17,11:38:19,05,10,2, 11.9,1,1, -8.323, 10599.752, 89.840, 52505.789 18/02/17,11:38:19,06,10,2, 11.9,1,1, -8.323, 10599.772, 89.829, 52505.794 18/02/17,11:38:19,07,10,2, 11.9,1,1, -8.323, 10599.763, 89.860, 52505.799 18/02/17,11:38:19,08,10,2, 11.9,1,1, -8.323, 10599.764, 89.826, 52505.726 18/02/17,11:38:19,09,10,2, 11.9,1,1, -8.323, 10599.740, 89.848, 52505.780 18/02/17,11:38:19,10,10,2, 11.9,1,1, -8.323, 10599.719, 89.839, 52505.760 18/02/17,11:38:19,11,10,2, 11.9,1,1, -8.323, 10599.737, 89.842, 52505.726 18/02/17,11:38:19,12,10,2, 11.9,1,1, -8.323, 10599.727, 89.852, 52505.610 18/02/17,11:38:19,13,10,2, 11.9,1,1, -8.323, 10599.736, 89.857, 52505.792 18/02/17,11:38:19,14,10,2, 11.9,1,1, -8.323, 10599.709, 89.839, 52505.731 18/02/17,11:38:19,15,10,2, 11.9,1,1, -8.323, 10599.688, 89.842, 52505.508 18/02/17,11:38:19,16,10,2, 11.9,1,1, -8.323, 10599.687, 89.848, 52505.887 18/02/17,11:38:19,17,10,2, 11.9,1,1, -8.323, 10599.724, 89.856, 52505.799 18/02/17,11:38:19,18,10,2, 11.9,1,1, -8.323, 10599.694, 89.870, 52505.803 18/02/17,11:38:19,19,10,2, 11.9,1,1, -8.323, 10599.671, 89.879, 52506.023 18/02/17,11:38:20,00,10,2, 11.9,1,1, -8.321, 10599.667, 89.879, 52506.023 18/02/17,11:38:20,01,10,2, 11.9,1,1, -8.321, 10599.637, 89.855, 52505.764 18/02/17,11:38:20,02,10,2, 11.9,1,1, -8.321, 10599.638, 89.843, 52505.679 18/02/17,11:38:20,03,10,2, 11.9,1,1, -8.321, 10599.650, 89.859, 52505.731 18/02/17,11:38:20,04,10,2, 11.9,1,1, -8.321, 10599.638, 89.839, 52505.758 18/02/17,11:38:20,05,10,2, 11.9,1,1, -8.321, 10599.633, 89.861, 52505.760 18/02/17,11:38:20,06,10,2, 11.9,1,1, -8.321, 10599.616, 89.867, 52505.745 18/02/17,11:38:20,07,10,2, 11.9,1,1, -8.321, 10599.606, 89.857, 52505.747 18/02/17,11:38:20,08,10,2, 11.9,1,1, -8.321, 10599.636, 89.882, 52505.794 18/02/17,11:38:20,09,10,2, 11.9,1,1, -8.321, 10599.615, 89.862, 52505.722 18/02/17,11:38:20,10,10,2, 11.9,1,1, -8.321, 10599.608, 89.846, 52505.813 18/02/17,11:38:20,11,10,2, 11.9,1,1, -8.321, 10599.618, 89.878, 52505.836 18/02/17,11:38:20,12,10,2, 11.9,1,1, -8.321, 10599.584, 89.823, 52505.713 18/02/17,11:38:20,13,10,2, 11.9,1,1, -8.321, 10599.620, 89.854, 52505.799 18/02/17,11:38:20,14,10,2, 11.9,1,1, -8.321, 10599.605, 89.848, 52505.759 18/02/17,11:38:20,15,10,2, 11.9,1,1, -8.321, 10599.567, 89.823, 52505.689 18/02/17,11:38:20,16,10,2, 11.9,1,1, -8.321, 10599.557, 89.841, 52505.715 18/02/17,11:38:20,17,10,2, 11.9,1,1, -8.321, 10599.575, 89.841, 52505.769 18/02/17,11:38:20,18,10,2, 11.9,1,1, -8.321, 10599.540, 89.810, 52505.712 18/02/17,11:38:20,19,10,2, 11.9,1,1, -8.321, 10599.554, 89.863, 52505.768 18/02/17,11:38:21,00,10,2, 11.9,1,1, -8.322, 10599.550, 89.863, 52505.768 18/02/17,11:38:21,01,10,2, 11.9,1,1, -8.322, 10599.516, 89.836, 52505.812 18/02/17,11:38:21,02,10,2, 11.9,1,1, -8.322, 10599.542, 89.847, 52505.799 18/02/17,11:38:21,03,10,2, 11.9,1,1, -8.322, 10599.505, 89.811, 52505.804 18/02/17,11:38:21,04,10,2, 11.9,1,1, -8.322, 10599.531, 89.851, 52505.803 18/02/17,11:38:21,05,10,2, 11.9,1,1, -8.322, 10599.513, 89.830, 52505.793 18/02/17,11:38:21,06,10,2, 11.9,1,1, -8.322, 10599.516, 89.807, 52505.802 18/02/17,11:38:21,07,10,2, 11.9,1,1, -8.322, 10599.536, 89.845, 52505.724 18/02/17,11:38:21,08,10,2, 11.9,1,1, -8.322, 10599.504, 89.837, 52505.759 18/02/17,11:38:21,09,10,2, 11.9,1,1, -8.322, 10599.488, 89.816, 52505.674 18/02/17,11:38:21,10,10,2, 11.9,1,1, -8.322, 10599.519, 89.846, 52505.843 18/02/17,11:38:21,11,10,2, 11.9,1,1, -8.322, 10599.442, 89.805, 52505.646 18/02/17,11:38:21,12,10,2, 11.9,1,1, -8.322, 10599.456, 89.822, 52505.705 18/02/17,11:38:21,13,10,2, 11.9,1,1, -8.322, 10599.431, 89.836, 52505.745 18/02/17,11:38:21,14,10,2, 11.9,1,1, -8.322, 10599.445, 89.816, 52505.680 18/02/17,11:38:21,15,10,2, 11.9,1,1, -8.322, 10599.434, 89.821, 52505.625 18/02/17,11:38:21,16,10,2, 11.9,1,1, -8.322, 10599.418, 89.823, 52505.698 18/02/17,11:38:21,17,10,2, 11.9,1,1, -8.322, 10599.451, 89.821, 52505.737 18/02/17,11:38:21,18,10,2, 11.9,1,1, -8.322, 10599.430, 89.807, 52505.639 18/02/17,11:38:21,19,10,2, 11.9,1,1, -8.322, 10599.422, 89.784, 52505.730 18/02/17,11:38:22,00,10,2, 11.9,1,1, -8.320, 10599.416, 89.784, 52505.730 18/02/17,11:38:22,01,10,2, 11.9,1,1, -8.320, 10599.434, 89.776, 52505.664 18/02/17,11:38:22,02,10,2, 11.9,1,1, -8.320, 10599.406, 89.770, 52505.704 18/02/17,11:38:22,03,10,2, 11.9,1,1, -8.320, 10599.429, 89.781, 52505.591 18/02/17,11:38:22,04,10,2, 11.9,1,1, -8.320, 10599.389, 89.752, 52505.599 18/02/17,11:38:22,05,10,2, 11.9,1,1, -8.320, 10599.402, 89.790, 52505.690 18/02/17,11:38:22,06,10,2, 11.9,1,1, -8.320, 10599.387, 89.760, 52505.660 18/02/17,11:38:22,07,10,2, 11.9,1,1, -8.320, 10599.390, 89.759, 52505.634 18/02/17,11:38:22,08,10,2, 11.9,1,1, -8.320, 10599.407, 89.777, 52505.653 18/02/17,11:38:22,09,10,2, 11.9,1,1, -8.320, 10599.384, 89.753, 52505.584 18/02/17,11:38:22,10,10,2, 11.9,1,1, -8.320, 10599.354, 89.769, 52505.612 18/02/17,11:38:22,11,10,2, 11.9,1,1, -8.320, 10599.403, 89.762, 52505.510 18/02/17,11:38:22,12,10,2, 11.9,1,1, -8.320, 10599.380, 89.764, 52505.601 18/02/17,11:38:22,13,10,2, 11.9,1,1, -8.320, 10599.346, 89.745, 52505.621 18/02/17,11:38:22,14,10,2, 11.9,1,1, -8.320, 10599.350, 89.755, 52505.687 18/02/17,11:38:22,15,10,2, 11.9,1,1, -8.320, 10599.338, 89.728, 52505.649 18/02/17,11:38:22,16,10,2, 11.9,1,1, -8.320, 10599.361, 89.731, 52505.592 18/02/17,11:38:22,17,10,2, 11.9,1,1, -8.320, 10599.338, 89.736, 52505.618 18/02/17,11:38:22,18,10,2, 11.9,1,1, -8.320, 10599.335, 89.733, 52505.610 18/02/17,11:38:22,19,10,2, 11.9,1,1, -8.320, 10599.343, 89.739, 52505.605 18/02/17,11:38:23,00,10,2, 11.8,1,1, -8.324, 10599.341, 89.739, 52505.605 18/02/17,11:38:23,01,10,2, 11.8,1,1, -8.324, 10599.330, 89.728, 52505.606 18/02/17,11:38:23,02,10,2, 11.8,1,1, -8.324, 10599.296, 89.698, 52505.542 18/02/17,11:38:23,03,10,2, 11.8,1,1, -8.324, 10599.319, 89.701, 52505.610 18/02/17,11:38:23,04,10,2, 11.8,1,1, -8.324, 10599.313, 89.687, 52505.548 18/02/17,11:38:23,05,10,2, 11.8,1,1, -8.324, 10599.306, 89.694, 52505.572 18/02/17,11:38:23,06,10,2, 11.8,1,1, -8.324, 10599.290, 89.677, 52505.590 18/02/17,11:38:23,07,10,2, 11.8,1,1, -8.324, 10599.315, 89.683, 52505.534 18/02/17,11:38:23,08,10,2, 11.8,1,1, -8.324, 10599.330, 89.651, 52505.570 18/02/17,11:38:23,09,10,2, 11.8,1,1, -8.324, 10599.298, 89.672, 52505.549 18/02/17,11:38:23,10,10,2, 11.8,1,1, -8.324, 10599.299, 89.655, 52505.514 18/02/17,11:38:23,11,10,2, 11.8,1,1, -8.324, 10599.275, 89.637, 52505.557 18/02/17,11:38:23,12,10,2, 11.8,1,1, -8.324, 10599.305, 89.678, 52505.798 18/02/17,11:38:23,13,10,2, 11.8,1,1, -8.324, 10599.305, 89.618, 52505.505 18/02/17,11:38:23,14,10,2, 11.8,1,1, -8.324, 10599.280, 89.620, 52505.497 18/02/17,11:38:23,15,10,2, 11.8,1,1, -8.324, 10599.297, 89.642, 52505.535 18/02/17,11:38:23,16,10,2, 11.8,1,1, -8.324, 10599.285, 89.589, 52505.454 18/02/17,11:38:23,17,10,2, 11.8,1,1, -8.324, 10599.301, 89.612, 52505.526 18/02/17,11:38:23,18,10,2, 11.8,1,1, -8.324, 10599.252, 89.598, 52505.494 18/02/17,11:38:23,19,10,2, 11.8,1,1, -8.324, 10599.272, 89.586, 52505.436 18/02/17,11:38:24,00,10,2, 11.9,1,1, -8.321, 10599.266, 89.586, 52505.436 18/02/17,11:38:24,01,10,2, 11.9,1,1, -8.321, 10599.258, 89.552, 52505.441 18/02/17,11:38:24,02,10,2, 11.9,1,1, -8.321, 10599.258, 89.553, 52505.395 18/02/17,11:38:24,03,10,2, 11.9,1,1, -8.321, 10599.256, 89.570, 52505.493 18/02/17,11:38:24,04,10,2, 11.9,1,1, -8.321, 10599.226, 89.536, 52505.432 18/02/17,11:38:24,05,10,2, 11.9,1,1, -8.321, 10599.255, 89.561, 52505.402 18/02/17,11:38:24,06,10,2, 11.9,1,1, -8.321, 10599.244, 89.542, 52505.355 18/02/17,11:38:24,07,10,2, 11.9,1,1, -8.321, 10599.289, 89.508, 52505.342 18/02/17,11:38:24,08,10,2, 11.9,1,1, -8.321, 10599.262, 89.526, 52505.418 18/02/17,11:38:24,09,10,2, 11.9,1,1, -8.321, 10599.252, 89.502, 52505.319 18/02/17,11:38:24,10,10,2, 11.9,1,1, -8.321, 10599.242, 89.481, 52505.373 18/02/17,11:38:24,11,10,2, 11.9,1,1, -8.321, 10599.230, 89.474, 52505.329 18/02/17,11:38:24,12,10,2, 11.9,1,1, -8.321, 10599.235, 89.465, 52505.348 18/02/17,11:38:24,13,10,2, 11.9,1,1, -8.321, 10599.225, 89.453, 52505.366 18/02/17,11:38:24,14,10,2, 11.9,1,1, -8.321, 10599.237, 89.444, 52505.338 18/02/17,11:38:24,15,10,2, 11.9,1,1, -8.321, 10599.238, 89.409, 52505.413 18/02/17,11:38:24,16,10,2, 11.9,1,1, -8.321, 10599.248, 89.436, 52505.373 18/02/17,11:38:24,17,10,2, 11.9,1,1, -8.321, 10599.228, 89.421, 52505.370 18/02/17,11:38:24,18,10,2, 11.9,1,1, -8.321, 10599.230, 89.413, 52505.360 18/02/17,11:38:24,19,10,2, 11.9,1,1, -8.321, 10599.227, 89.383, 52505.304 18/02/17,11:38:25,00,10,2, 11.9,1,1, -8.325, 10599.225, 89.383, 52505.304 18/02/17,11:38:25,01,10,2, 11.9,1,1, -8.325, 10599.247, 89.352, 52505.312 18/02/17,11:38:25,02,10,2, 11.9,1,1, -8.325, 10599.225, 89.337, 52505.291 18/02/17,11:38:25,03,10,2, 11.9,1,1, -8.325, 10599.207, 89.371, 52505.353 18/02/17,11:38:25,04,10,2, 11.9,1,1, -8.325, 10599.227, 89.343, 52505.353 18/02/17,11:38:25,05,10,2, 11.9,1,1, -8.325, 10599.233, 89.324, 52505.402 18/02/17,11:38:25,06,10,2, 11.9,1,1, -8.325, 10599.222, 89.321, 52505.440 18/02/17,11:38:25,07,10,2, 11.9,1,1, -8.325, 10599.248, 89.309, 52505.436 18/02/17,11:38:25,08,10,2, 11.9,1,1, -8.325, 10599.252, 89.289, 52505.326 18/02/17,11:38:25,09,10,2, 11.9,1,1, -8.325, 10599.239, 89.291, 52505.347 18/02/17,11:38:25,10,10,2, 11.9,1,1, -8.325, 10599.235, 89.283, 52505.289 18/02/17,11:38:25,11,10,2, 11.9,1,1, -8.325, 10599.246, 89.262, 52505.356 18/02/17,11:38:25,12,10,2, 11.9,1,1, -8.325, 10599.242, 89.249, 52505.329 18/02/17,11:38:25,13,10,2, 11.9,1,1, -8.325, 10599.253, 89.262, 52505.299 18/02/17,11:38:25,14,10,2, 11.9,1,1, -8.325, 10599.249, 89.232, 52505.286 18/02/17,11:38:25,15,10,2, 11.9,1,1, -8.325, 10599.227, 89.233, 52505.317 18/02/17,11:38:25,16,10,2, 11.9,1,1, -8.325, 10599.242, 89.185, 52505.269 18/02/17,11:38:25,17,10,2, 11.9,1,1, -8.325, 10599.247, 89.218, 52505.229 18/02/17,11:38:25,18,10,2, 11.9,1,1, -8.325, 10599.227, 89.219, 52505.286 18/02/17,11:38:25,19,10,2, 11.9,1,1, -8.325, 10599.251, 89.207, 52505.197 18/02/17,11:38:26,00,10,2, 11.9,1,1, -8.323, 10599.250, 89.207, 52505.197 18/02/17,11:38:26,01,10,2, 11.9,1,1, -8.323, 10599.227, 89.178, 52505.220 18/02/17,11:38:26,02,10,2, 11.9,1,1, -8.323, 10599.247, 89.176, 52505.291 18/02/17,11:38:26,03,10,2, 11.9,1,1, -8.323, 10599.258, 89.146, 52505.167 18/02/17,11:38:26,04,10,2, 11.9,1,1, -8.323, 10599.231, 89.118, 52505.066 18/02/17,11:38:26,05,10,2, 11.9,1,1, -8.323, 10599.231, 89.131, 52505.142 18/02/17,11:38:26,06,10,2, 11.9,1,1, -8.323, 10599.252, 89.127, 52505.144 18/02/17,11:38:26,07,10,2, 11.9,1,1, -8.323, 10599.229, 89.115, 52505.152 18/02/17,11:38:26,08,10,2, 11.9,1,1, -8.323, 10599.256, 89.104, 52505.190 18/02/17,11:38:26,09,10,2, 11.9,1,1, -8.323, 10599.268, 89.080, 52505.204 18/02/17,11:38:26,10,10,2, 11.9,1,1, -8.323, 10599.280, 89.085, 52505.151 18/02/17,11:38:26,11,10,2, 11.9,1,1, -8.323, 10599.276, 89.065, 52505.182 18/02/17,11:38:26,12,10,2, 11.9,1,1, -8.323, 10599.300, 89.060, 52505.175 18/02/17,11:38:26,13,10,2, 11.9,1,1, -8.323, 10599.274, 89.028, 52505.068 18/02/17,11:38:26,14,10,2, 11.9,1,1, -8.323, 10599.271, 89.047, 52505.128 18/02/17,11:38:26,15,10,2, 11.9,1,1, -8.323, 10599.273, 89.050, 52505.164 18/02/17,11:38:26,16,10,2, 11.9,1,1, -8.323, 10599.274, 88.984, 52505.018 18/02/17,11:38:26,17,10,2, 11.9,1,1, -8.323, 10599.278, 89.001, 52505.032 18/02/17,11:38:26,18,10,2, 11.9,1,1, -8.323, 10599.266, 89.002, 52505.077 18/02/17,11:38:26,19,10,2, 11.9,1,1, -8.323, 10599.309, 88.966, 52505.099 18/02/17,11:38:27,00,10,2, 11.9,1,1, -8.322, 10599.308, 88.966, 52505.099 18/02/17,11:38:27,01,10,2, 11.9,1,1, -8.322, 10599.308, 88.959, 52505.095 18/02/17,11:38:27,02,10,2, 11.9,1,1, -8.322, 10599.309, 88.941, 52505.046 18/02/17,11:38:27,03,10,2, 11.9,1,1, -8.322, 10599.314, 88.924, 52505.103 18/02/17,11:38:27,04,10,2, 11.9,1,1, -8.322, 10599.330, 88.906, 52505.073 18/02/17,11:38:27,05,10,2, 11.9,1,1, -8.322, 10599.306, 88.899, 52504.949 18/02/17,11:38:27,06,10,2, 11.9,1,1, -8.322, 10599.330, 88.874, 52505.035 18/02/17,11:38:27,07,10,2, 11.9,1,1, -8.322, 10599.303, 88.863, 52505.191 18/02/17,11:38:27,08,10,2, 11.9,1,1, -8.322, 10599.293, 88.887, 52504.973 18/02/17,11:38:27,09,10,2, 11.9,1,1, -8.322, 10599.322, 88.871, 52505.007 18/02/17,11:38:27,10,10,2, 11.9,1,1, -8.322, 10599.336, 88.850, 52504.912 18/02/17,11:38:27,11,10,2, 11.9,1,1, -8.322, 10599.338, 88.842, 52504.958 18/02/17,11:38:27,12,10,2, 11.9,1,1, -8.322, 10599.381, 88.856, 52504.913 18/02/17,11:38:27,13,10,2, 11.9,1,1, -8.322, 10599.370, 88.815, 52504.928 18/02/17,11:38:27,14,10,2, 11.9,1,1, -8.322, 10599.352, 88.815, 52504.919 18/02/17,11:38:27,15,10,2, 11.9,1,1, -8.322, 10599.374, 88.808, 52504.955 18/02/17,11:38:27,16,10,2, 11.9,1,1, -8.322, 10599.367, 88.790, 52504.940 18/02/17,11:38:27,17,10,2, 11.9,1,1, -8.322, 10599.378, 88.765, 52504.834 18/02/17,11:38:27,18,10,2, 11.9,1,1, -8.322, 10599.396, 88.764, 52504.947 18/02/17,11:38:27,19,10,2, 11.9,1,1, -8.322, 10599.408, 88.760, 52504.880 18/02/17,11:38:28,00,10,2, 11.8,1,1, -8.325, 10599.400, 88.760, 52504.880 18/02/17,11:38:28,01,10,2, 11.8,1,1, -8.325, 10599.382, 88.723, 52504.817 18/02/17,11:38:28,02,10,2, 11.8,1,1, -8.325, 10599.402, 88.728, 52504.893 18/02/17,11:38:28,03,10,2, 11.8,1,1, -8.325, 10599.426, 88.696, 52504.925 18/02/17,11:38:28,04,10,2, 11.8,1,1, -8.325, 10599.429, 88.672, 52504.894 18/02/17,11:38:28,05,10,2, 11.8,1,1, -8.325, 10599.446, 88.681, 52504.831 18/02/17,11:38:28,06,10,2, 11.8,1,1, -8.325, 10599.432, 88.666, 52504.782 18/02/17,11:38:28,07,10,2, 11.8,1,1, -8.325, 10599.439, 88.691, 52504.850 18/02/17,11:38:28,08,10,2, 11.8,1,1, -8.325, 10599.437, 88.621, 52504.779 18/02/17,11:38:28,09,10,2, 11.8,1,1, -8.325, 10599.472, 88.661, 52504.798 18/02/17,11:38:28,10,10,2, 11.8,1,1, -8.325, 10599.460, 88.610, 52504.836 18/02/17,11:38:28,11,10,2, 11.8,1,1, -8.325, 10599.465, 88.589, 52504.829 18/02/17,11:38:28,12,10,2, 11.8,1,1, -8.325, 10599.488, 88.583, 52504.803 18/02/17,11:38:28,13,10,2, 11.8,1,1, -8.325, 10599.503, 88.608, 52504.767 18/02/17,11:38:28,14,10,2, 11.8,1,1, -8.325, 10599.508, 88.584, 52504.708 18/02/17,11:38:28,15,10,2, 11.8,1,1, -8.325, 10599.515, 88.551, 52504.730 18/02/17,11:38:28,16,10,2, 11.8,1,1, -8.325, 10599.548, 88.554, 52504.706 18/02/17,11:38:28,17,10,2, 11.8,1,1, -8.325, 10599.526, 88.533, 52504.703 18/02/17,11:38:28,18,10,2, 11.8,1,1, -8.325, 10599.551, 88.520, 52504.761 18/02/17,11:38:28,19,10,2, 11.8,1,1, -8.325, 10599.542, 88.503, 52504.718 18/02/17,11:38:29,00,10,2, 11.8,1,1, -8.324, 10599.542, 88.503, 52504.718 18/02/17,11:38:29,01,10,2, 11.8,1,1, -8.324, 10599.571, 88.470, 52504.634 18/02/17,11:38:29,02,10,2, 11.8,1,1, -8.324, 10599.560, 88.460, 52504.731 18/02/17,11:38:29,03,10,2, 11.8,1,1, -8.324, 10599.592, 88.437, 52504.711 18/02/17,11:38:29,04,10,2, 11.8,1,1, -8.324, 10599.614, 88.430, 52504.674 18/02/17,11:38:29,05,10,2, 11.8,1,1, -8.324, 10599.600, 88.428, 52504.670 18/02/17,11:38:29,06,10,2, 11.8,1,1, -8.324, 10599.643, 88.405, 52504.664 18/02/17,11:38:29,07,10,2, 11.8,1,1, -8.324, 10599.647, 88.391, 52504.613 18/02/17,11:38:29,08,10,2, 11.8,1,1, -8.324, 10599.621, 88.383, 52504.561 18/02/17,11:38:29,09,10,2, 11.8,1,1, -8.324, 10599.664, 88.365, 52504.663 18/02/17,11:38:29,10,10,2, 11.8,1,1, -8.324, 10599.660, 88.328, 52504.571 18/02/17,11:38:29,11,10,2, 11.8,1,1, -8.324, 10599.647, 88.363, 52504.564 18/02/17,11:38:29,12,10,2, 11.8,1,1, -8.324, 10599.683, 88.330, 52504.557 18/02/17,11:38:29,13,10,2, 11.8,1,1, -8.324, 10599.698, 88.296, 52504.564 18/02/17,11:38:29,14,10,2, 11.8,1,1, -8.324, 10599.697, 88.326, 52504.585 18/02/17,11:38:29,15,10,2, 11.8,1,1, -8.324, 10599.693, 88.298, 52504.602 18/02/17,11:38:29,16,10,2, 11.8,1,1, -8.324, 10599.741, 88.286, 52504.458 18/02/17,11:38:29,17,10,2, 11.8,1,1, -8.324, 10599.748, 88.278, 52504.506 18/02/17,11:38:29,18,10,2, 11.8,1,1, -8.324, 10599.726, 88.267, 52504.499 18/02/17,11:38:29,19,10,2, 11.8,1,1, -8.324, 10599.748, 88.248, 52504.461 18/02/17,11:38:30,00,10,2, 11.9,1,1, -8.326, 10599.742, 88.248, 52504.461 18/02/17,11:38:30,01,10,2, 11.9,1,1, -8.326, 10599.741, 88.230, 52504.468 18/02/17,11:38:30,02,10,2, 11.9,1,1, -8.326, 10599.781, 88.220, 52504.541 18/02/17,11:38:30,03,10,2, 11.9,1,1, -8.326, 10599.781, 88.194, 52504.424 18/02/17,11:38:30,04,10,2, 11.9,1,1, -8.326, 10599.825, 88.193, 52504.451 18/02/17,11:38:30,05,10,2, 11.9,1,1, -8.326, 10599.825, 88.187, 52504.456 18/02/17,11:38:30,06,10,2, 11.9,1,1, -8.326, 10599.843, 88.190, 52504.424 18/02/17,11:38:30,07,10,2, 11.9,1,1, -8.326, 10599.830, 88.174, 52504.412 18/02/17,11:38:30,08,10,2, 11.9,1,1, -8.326, 10599.845, 88.129, 52504.298 18/02/17,11:38:30,09,10,2, 11.9,1,1, -8.326, 10599.888, 88.105, 52504.282 18/02/17,11:38:30,10,10,2, 11.9,1,1, -8.326, 10599.885, 88.123, 52504.347 18/02/17,11:38:30,11,10,2, 11.9,1,1, -8.326, 10599.886, 88.123, 52504.302 18/02/17,11:38:30,12,10,2, 11.9,1,1, -8.326, 10599.902, 88.065, 52504.285 18/02/17,11:38:30,13,10,2, 11.9,1,1, -8.326, 10599.903, 88.097, 52504.273 18/02/17,11:38:30,14,10,2, 11.9,1,1, -8.326, 10599.944, 88.081, 52504.314 18/02/17,11:38:30,15,10,2, 11.9,1,1, -8.326, 10599.932, 88.036, 52504.352 18/02/17,11:38:30,16,10,2, 11.9,1,1, -8.326, 10599.973, 88.084, 52504.323 18/02/17,11:38:30,17,10,2, 11.9,1,1, -8.326, 10599.965, 88.031, 52504.234 18/02/17,11:38:30,18,10,2, 11.9,1,1, -8.326, 10599.983, 88.018, 52504.213 18/02/17,11:38:30,19,10,2, 11.9,1,1, -8.326, 10600.011, 88.026, 52504.320 18/02/17,11:38:31,00,10,2, 11.9,1,1, -8.324, 10600.009, 88.026, 52504.320 18/02/17,11:38:31,01,10,2, 11.9,1,1, -8.324, 10600.042, 87.996, 52504.190 18/02/17,11:38:31,02,10,2, 11.9,1,1, -8.324, 10600.028, 87.975, 52504.238 18/02/17,11:38:31,03,10,2, 11.9,1,1, -8.324, 10600.019, 87.954, 52504.175 18/02/17,11:38:31,04,10,2, 11.9,1,1, -8.324, 10600.099, 87.965, 52504.245 18/02/17,11:38:31,05,10,2, 11.9,1,1, -8.324, 10600.105, 87.919, 52504.178 18/02/17,11:38:31,06,10,2, 11.9,1,1, -8.324, 10600.118, 87.934, 52504.479 18/02/17,11:38:31,07,10,2, 11.9,1,1, -8.324, 10600.146, 87.919, 52504.108 18/02/17,11:38:31,08,10,2, 11.9,1,1, -8.324, 10600.120, 87.892, 52504.103 18/02/17,11:38:31,09,10,2, 11.9,1,1, -8.324, 10600.149, 87.911, 52504.200 18/02/17,11:38:31,10,10,2, 11.9,1,1, -8.324, 10600.178, 87.878, 52504.107 18/02/17,11:38:31,11,10,2, 11.9,1,1, -8.324, 10600.160, 87.855, 52504.108 18/02/17,11:38:31,12,10,2, 11.9,1,1, -8.324, 10600.159, 87.912, 52504.445 18/02/17,11:38:31,13,10,2, 11.9,1,1, -8.324, 10600.209, 87.861, 52504.233 18/02/17,11:38:31,14,10,2, 11.9,1,1, -8.324, 10600.222, 87.830, 52504.155 18/02/17,11:38:31,15,10,2, 11.9,1,1, -8.324, 10600.257, 87.839, 52504.212 18/02/17,11:38:31,16,10,2, 11.9,1,1, -8.324, 10600.229, 87.822, 52504.177 18/02/17,11:38:31,17,10,2, 11.9,1,1, -8.324, 10600.278, 87.799, 52504.125 18/02/17,11:38:31,18,10,2, 11.9,1,1, -8.324, 10600.280, 87.806, 52504.058 18/02/17,11:38:31,19,10,2, 11.9,1,1, -8.324, 10600.268, 87.785, 52504.045 18/02/17,11:38:32,00,10,2, 11.9,1,1, -8.327, 10600.268, 87.785, 52504.045 18/02/17,11:38:32,01,10,2, 11.9,1,1, -8.327, 10600.309, 87.756, 52504.022 18/02/17,11:38:32,02,10,2, 11.9,1,1, -8.327, 10600.339, 87.756, 52504.045 18/02/17,11:38:32,03,10,2, 11.9,1,1, -8.327, 10600.330, 87.750, 52504.093 18/02/17,11:38:32,04,10,2, 11.9,1,1, -8.327, 10600.348, 87.722, 52504.034 18/02/17,11:38:32,05,10,2, 11.9,1,1, -8.327, 10600.360, 87.744, 52504.085 18/02/17,11:38:32,06,10,2, 11.9,1,1, -8.327, 10600.404, 87.742, 52504.078 18/02/17,11:38:32,07,10,2, 11.9,1,1, -8.327, 10600.387, 87.695, 52504.055 18/02/17,11:38:32,08,10,2, 11.9,1,1, -8.327, 10600.433, 87.712, 52504.050 18/02/17,11:38:32,09,10,2, 11.9,1,1, -8.327, 10600.447, 87.694, 52503.947 18/02/17,11:38:32,10,10,2, 11.9,1,1, -8.327, 10600.459, 87.715, 52503.992 18/02/17,11:38:32,11,10,2, 11.9,1,1, -8.327, 10600.445, 87.696, 52504.013 18/02/17,11:38:32,12,10,2, 11.9,1,1, -8.327, 10600.463, 87.673, 52504.043 18/02/17,11:38:32,13,10,2, 11.9,1,1, -8.327, 10600.472, 87.683, 52504.044 18/02/17,11:38:32,14,10,2, 11.9,1,1, -8.327, 10600.474, 87.666, 52503.929 18/02/17,11:38:32,15,10,2, 11.9,1,1, -8.327, 10600.505, 87.667, 52504.023 18/02/17,11:38:32,16,10,2, 11.9,1,1, -8.327, 10600.528, 87.668, 52504.021 18/02/17,11:38:32,17,10,2, 11.9,1,1, -8.327, 10600.531, 87.637, 52503.970 18/02/17,11:38:32,18,10,2, 11.9,1,1, -8.327, 10600.555, 87.650, 52504.030 18/02/17,11:38:32,19,10,2, 11.9,1,1, -8.327, 10600.587, 87.625, 52503.995 18/02/17,11:38:33,00,10,2, 11.9,1,1, -8.323, 10600.585, 87.625, 52503.995 18/02/17,11:38:33,01,10,2, 11.9,1,1, -8.323, 10600.625, 87.601, 52503.956 18/02/17,11:38:33,02,10,2, 11.9,1,1, -8.323, 10600.597, 87.561, 52503.905 18/02/17,11:38:33,03,10,2, 11.9,1,1, -8.323, 10600.611, 87.580, 52503.955 18/02/17,11:38:33,04,10,2, 11.9,1,1, -8.323, 10600.639, 87.587, 52503.951 18/02/17,11:38:33,05,10,2, 11.9,1,1, -8.323, 10600.660, 87.548, 52503.878 18/02/17,11:38:33,06,10,2, 11.9,1,1, -8.323, 10600.692, 87.579, 52503.940 18/02/17,11:38:33,07,10,2, 11.9,1,1, -8.323, 10600.681, 87.558, 52503.946 18/02/17,11:38:33,08,10,2, 11.9,1,1, -8.323, 10600.688, 87.542, 52503.943 18/02/17,11:38:33,09,10,2, 11.9,1,1, -8.323, 10600.735, 87.566, 52503.991 18/02/17,11:38:33,10,10,2, 11.9,1,1, -8.323, 10600.737, 87.527, 52503.915 18/02/17,11:38:33,11,10,2, 11.9,1,1, -8.323, 10600.758, 87.538, 52503.931 18/02/17,11:38:33,12,10,2, 11.9,1,1, -8.323, 10600.778, 87.544, 52503.927 18/02/17,11:38:33,13,10,2, 11.9,1,1, -8.323, 10600.810, 87.530, 52503.843 18/02/17,11:38:33,14,10,2, 11.9,1,1, -8.323, 10600.813, 87.509, 52503.871 18/02/17,11:38:33,15,10,2, 11.9,1,1, -8.323, 10600.806, 87.496, 52503.860 18/02/17,11:38:33,16,10,2, 11.9,1,1, -8.323, 10600.826, 87.475, 52503.891 18/02/17,11:38:33,17,10,2, 11.9,1,1, -8.323, 10600.849, 87.477, 52503.966 18/02/17,11:38:33,18,10,2, 11.9,1,1, -8.323, 10600.880, 87.477, 52503.843 18/02/17,11:38:33,19,10,2, 11.9,1,1, -8.323, 10600.875, 87.493, 52503.955 18/02/17,11:38:34,00,10,2, 11.9,1,1, -8.322, 10600.868, 87.493, 52503.955 18/02/17,11:38:34,01,10,2, 11.9,1,1, -8.322, 10600.908, 87.455, 52503.881 18/02/17,11:38:34,02,10,2, 11.9,1,1, -8.322, 10600.946, 87.475, 52503.949 18/02/17,11:38:34,03,10,2, 11.9,1,1, -8.322, 10600.949, 87.447, 52503.899 18/02/17,11:38:34,04,10,2, 11.9,1,1, -8.322, 10600.965, 87.455, 52503.911 18/02/17,11:38:34,05,10,2, 11.9,1,1, -8.322, 10600.995, 87.432, 52503.865 18/02/17,11:38:34,06,10,2, 11.9,1,1, -8.322, 10601.015, 87.422, 52503.881 18/02/17,11:38:34,07,10,2, 11.9,1,1, -8.322, 10601.034, 87.441, 52503.857 18/02/17,11:38:34,08,10,2, 11.9,1,1, -8.322, 10601.046, 87.412, 52503.806 18/02/17,11:38:34,09,10,2, 11.9,1,1, -8.322, 10601.055, 87.403, 52503.879 18/02/17,11:38:34,10,10,2, 11.9,1,1, -8.322, 10601.074, 87.406, 52503.798 18/02/17,11:38:34,11,10,2, 11.9,1,1, -8.322, 10601.085, 87.416, 52503.808 18/02/17,11:38:34,12,10,2, 11.9,1,1, -8.322, 10601.108, 87.390, 52503.841 18/02/17,11:38:34,13,10,2, 11.9,1,1, -8.322, 10601.124, 87.387, 52503.915 18/02/17,11:38:34,14,10,2, 11.9,1,1, -8.322, 10601.113, 87.364, 52503.824 18/02/17,11:38:34,15,10,2, 11.9,1,1, -8.322, 10601.135, 87.393, 52503.899 18/02/17,11:38:34,16,10,2, 11.9,1,1, -8.322, 10601.151, 87.380, 52503.914 18/02/17,11:38:34,17,10,2, 11.9,1,1, -8.322, 10601.180, 87.362, 52503.820 18/02/17,11:38:34,18,10,2, 11.9,1,1, -8.322, 10601.217, 87.383, 52503.910 18/02/17,11:38:34,19,10,2, 11.9,1,1, -8.322, 10601.223, 87.353, 52503.884 18/02/17,11:38:35,00,09,2, 11.8,1,1, -8.326, 10601.219, 87.353, 52503.884 18/02/17,11:38:35,01,09,2, 11.8,1,1, -8.326, 10601.262, 87.365, 52503.911 18/02/17,11:38:35,02,09,2, 11.8,1,1, -8.326, 10601.268, 87.338, 52503.775 18/02/17,11:38:35,03,09,2, 11.8,1,1, -8.326, 10601.296, 87.355, 52503.947 18/02/17,11:38:35,04,09,2, 11.8,1,1, -8.326, 10601.310, 87.326, 52503.851 18/02/17,11:38:35,05,09,2, 11.8,1,1, -8.326, 10601.300, 87.337, 52503.823 18/02/17,11:38:35,06,09,2, 11.8,1,1, -8.326, 10601.326, 87.331, 52503.901 18/02/17,11:38:35,07,09,2, 11.8,1,1, -8.326, 10601.343, 87.328, 52503.795 18/02/17,11:38:35,08,09,2, 11.8,1,1, -8.326, 10601.349, 87.320, 52503.845 18/02/17,11:38:35,09,09,2, 11.8,1,1, -8.326, 10601.376, 87.329, 52503.820 18/02/17,11:38:35,10,09,2, 11.8,1,1, -8.326, 10601.394, 87.303, 52503.892 18/02/17,11:38:35,11,09,2, 11.8,1,1, -8.326, 10601.416, 87.305, 52503.812 18/02/17,11:38:35,12,09,2, 11.8,1,1, -8.326, 10601.455, 87.324, 52503.831 18/02/17,11:38:35,13,09,2, 11.8,1,1, -8.326, 10601.451, 87.319, 52503.817 18/02/17,11:38:35,14,09,2, 11.8,1,1, -8.326, 10601.474, 87.314, 52503.818 18/02/17,11:38:35,15,09,2, 11.8,1,1, -8.326, 10601.481, 87.288, 52503.873 18/02/17,11:38:35,16,09,2, 11.8,1,1, -8.326, 10601.498, 87.293, 52503.872 18/02/17,11:38:35,17,09,2, 11.8,1,1, -8.326, 10601.512, 87.312, 52503.869 18/02/17,11:38:35,18,09,2, 11.8,1,1, -8.326, 10601.527, 87.288, 52503.898 18/02/17,11:38:35,19,09,2, 11.8,1,1, -8.326, 10601.551, 87.301, 52503.891 18/02/17,11:38:36,00,09,2, 11.9,1,1, -8.326, 10601.544, 87.301, 52503.891 18/02/17,11:38:36,01,09,2, 11.9,1,1, -8.326, 10601.594, 87.281, 52503.844 18/02/17,11:38:36,02,09,2, 11.9,1,1, -8.326, 10601.601, 87.314, 52503.846 18/02/17,11:38:36,03,09,2, 11.9,1,1, -8.326, 10601.620, 87.279, 52503.897 18/02/17,11:38:36,04,09,2, 11.9,1,1, -8.326, 10601.647, 87.273, 52503.905 18/02/17,11:38:36,05,09,2, 11.9,1,1, -8.326, 10601.654, 87.285, 52503.923 18/02/17,11:38:36,06,09,2, 11.9,1,1, -8.326, 10601.661, 87.247, 52503.829 18/02/17,11:38:36,07,09,2, 11.9,1,1, -8.326, 10601.702, 87.260, 52503.820 18/02/17,11:38:36,08,09,2, 11.9,1,1, -8.326, 10601.698, 87.259, 52503.825 18/02/17,11:38:36,09,09,2, 11.9,1,1, -8.326, 10601.701, 87.223, 52503.917 18/02/17,11:38:36,10,09,2, 11.9,1,1, -8.326, 10601.726, 87.263, 52503.898 18/02/17,11:38:36,11,09,2, 11.9,1,1, -8.326, 10601.746, 87.231, 52503.874 18/02/17,11:38:36,12,09,2, 11.9,1,1, -8.326, 10601.751, 87.231, 52503.824 18/02/17,11:38:36,13,09,2, 11.9,1,1, -8.326, 10601.774, 87.242, 52503.852 18/02/17,11:38:36,14,09,2, 11.9,1,1, -8.326, 10601.782, 87.233, 52503.861 18/02/17,11:38:36,15,09,2, 11.9,1,1, -8.326, 10601.779, 87.227, 52503.836 18/02/17,11:38:36,16,09,2, 11.9,1,1, -8.326, 10601.792, 87.233, 52503.824 18/02/17,11:38:36,17,09,2, 11.9,1,1, -8.326, 10601.832, 87.250, 52503.939 18/02/17,11:38:36,18,09,2, 11.9,1,1, -8.326, 10601.847, 87.237, 52503.851 18/02/17,11:38:36,19,09,2, 11.9,1,1, -8.326, 10601.864, 87.231, 52503.895 18/02/17,11:38:37,00,09,2, 11.9,1,1, -8.323, 10601.861, 87.231, 52503.895 18/02/17,11:38:37,01,09,2, 11.9,1,1, -8.323, 10601.910, 87.223, 52503.862 18/02/17,11:38:37,02,09,2, 11.9,1,1, -8.323, 10601.924, 87.206, 52503.862 18/02/17,11:38:37,03,09,2, 11.9,1,1, -8.323, 10601.896, 87.232, 52503.979 18/02/17,11:38:37,04,09,2, 11.9,1,1, -8.323, 10601.933, 87.199, 52503.930 18/02/17,11:38:37,05,09,2, 11.9,1,1, -8.323, 10601.933, 87.244, 52503.974 18/02/17,11:38:37,06,09,2, 11.9,1,1, -8.323, 10601.978, 87.226, 52503.859 18/02/17,11:38:37,07,09,2, 11.9,1,1, -8.323, 10601.978, 87.175, 52503.821 18/02/17,11:38:37,08,09,2, 11.9,1,1, -8.323, 10601.969, 87.208, 52503.862 18/02/17,11:38:37,09,09,2, 11.9,1,1, -8.323, 10602.015, 87.232, 52503.866 18/02/17,11:38:37,10,09,2, 11.9,1,1, -8.323, 10601.996, 87.213, 52503.831 18/02/17,11:38:37,11,09,2, 11.9,1,1, -8.323, 10602.015, 87.216, 52503.901 18/02/17,11:38:37,12,09,2, 11.9,1,1, -8.323, 10602.019, 87.180, 52504.003 18/02/17,11:38:37,13,09,2, 11.9,1,1, -8.323, 10602.074, 87.205, 52503.916 18/02/17,11:38:37,14,09,2, 11.9,1,1, -8.323, 10602.054, 87.204, 52503.939 18/02/17,11:38:37,15,09,2, 11.9,1,1, -8.323, 10602.084, 87.157, 52503.873 18/02/17,11:38:37,16,09,2, 11.9,1,1, -8.323, 10602.074, 87.195, 52503.876 18/02/17,11:38:37,17,09,2, 11.9,1,1, -8.323, 10602.076, 87.190, 52503.936 18/02/17,11:38:37,18,09,2, 11.9,1,1, -8.323, 10602.106, 87.183, 52503.963 18/02/17,11:38:37,19,09,2, 11.9,1,1, -8.323, 10602.119, 87.193, 52503.927 18/02/17,11:38:38,00,09,2, 11.9,1,1, -8.328, 10602.112, 87.193, 52503.927 18/02/17,11:38:38,01,09,2, 11.9,1,1, -8.328, 10602.143, 87.172, 52503.907 18/02/17,11:38:38,02,09,2, 11.9,1,1, -8.328, 10602.155, 87.152, 52503.869 18/02/17,11:38:38,03,09,2, 11.9,1,1, -8.328, 10602.147, 87.172, 52503.924 18/02/17,11:38:38,04,09,2, 11.9,1,1, -8.328, 10602.168, 87.149, 52503.930 18/02/17,11:38:38,05,09,2, 11.9,1,1, -8.328, 10602.179, 87.139, 52503.879 18/02/17,11:38:38,06,09,2, 11.9,1,1, -8.328, 10602.186, 87.186, 52503.937 18/02/17,11:38:38,07,09,2, 11.9,1,1, -8.328, 10602.185, 87.160, 52503.883 18/02/17,11:38:38,08,09,2, 11.9,1,1, -8.328, 10602.164, 87.151, 52503.881 18/02/17,11:38:38,09,09,2, 11.9,1,1, -8.328, 10602.196, 87.179, 52503.904 18/02/17,11:38:38,10,09,2, 11.9,1,1, -8.328, 10602.228, 87.160, 52503.951 18/02/17,11:38:38,11,09,2, 11.9,1,1, -8.328, 10602.230, 87.163, 52503.908 18/02/17,11:38:38,12,09,2, 11.9,1,1, -8.328, 10602.251, 87.184, 52503.922 18/02/17,11:38:38,13,09,2, 11.9,1,1, -8.328, 10602.236, 87.149, 52503.951 18/02/17,11:38:38,14,09,2, 11.9,1,1, -8.328, 10602.264, 87.159, 52503.946 18/02/17,11:38:38,15,09,2, 11.9,1,1, -8.328, 10602.219, 87.170, 52503.904 18/02/17,11:38:38,16,09,2, 11.9,1,1, -8.328, 10602.261, 87.143, 52503.880 18/02/17,11:38:38,17,09,2, 11.9,1,1, -8.328, 10602.253, 87.158, 52503.947 18/02/17,11:38:38,18,09,2, 11.9,1,1, -8.328, 10602.249, 87.142, 52503.853 18/02/17,11:38:38,19,09,2, 11.9,1,1, -8.328, 10602.268, 87.167, 52503.956 18/02/17,11:38:39,00,09,2, 11.9,1,1, -8.325, 10602.262, 87.167, 52503.956 18/02/17,11:38:39,01,09,2, 11.9,1,1, -8.325, 10602.287, 87.131, 52503.930 18/02/17,11:38:39,02,09,2, 11.9,1,1, -8.325, 10602.298, 87.152, 52503.942 18/02/17,11:38:39,03,09,2, 11.9,1,1, -8.325, 10602.312, 87.144, 52503.961 18/02/17,11:38:39,04,09,2, 11.9,1,1, -8.325, 10602.298, 87.141, 52503.957 18/02/17,11:38:39,05,09,2, 11.9,1,1, -8.325, 10602.316, 87.166, 52504.031 18/02/17,11:38:39,06,09,2, 11.9,1,1, -8.325, 10602.324, 87.151, 52503.978 18/02/17,11:38:39,07,09,2, 11.9,1,1, -8.325, 10602.304, 87.117, 52504.000 18/02/17,11:38:39,08,09,2, 11.9,1,1, -8.325, 10602.315, 87.133, 52504.025 18/02/17,11:38:39,09,09,2, 11.9,1,1, -8.325, 10602.333, 87.138, 52503.984 18/02/17,11:38:39,10,09,2, 11.9,1,1, -8.325, 10602.309, 87.134, 52503.977 18/02/17,11:38:39,11,09,2, 11.9,1,1, -8.325, 10602.333, 87.156, 52504.076 18/02/17,11:38:39,12,09,2, 11.9,1,1, -8.325, 10602.305, 87.120, 52503.978 18/02/17,11:38:39,13,09,2, 11.9,1,1, -8.325, 10602.328, 87.157, 52504.033 18/02/17,11:38:39,14,09,2, 11.9,1,1, -8.325, 10602.339, 87.130, 52504.049 18/02/17,11:38:39,15,09,2, 11.9,1,1, -8.325, 10602.351, 87.160, 52504.099 18/02/17,11:38:39,16,09,2, 11.9,1,1, -8.325, 10602.341, 87.155, 52504.081 18/02/17,11:38:39,17,09,2, 11.9,1,1, -8.325, 10602.304, 87.148, 52504.015 18/02/17,11:38:39,18,09,2, 11.9,1,1, -8.325, 10602.322, 87.174, 52504.073 18/02/17,11:38:39,19,09,2, 11.9,1,1, -8.325, 10602.319, 87.153, 52504.038 18/02/17,11:38:40,00,09,2, 11.9,1,1, -8.322, 10602.312, 87.153, 52504.038 18/02/17,11:38:40,01,09,2, 11.9,1,1, -8.322, 10602.336, 87.172, 52504.147 18/02/17,11:38:40,02,09,2, 11.9,1,1, -8.322, 10602.357, 87.159, 52504.031 18/02/17,11:38:40,03,09,2, 11.9,1,1, -8.322, 10602.355, 87.167, 52504.158 18/02/17,11:38:40,04,09,2, 11.9,1,1, -8.322, 10602.348, 87.154, 52504.058 18/02/17,11:38:40,05,09,2, 11.9,1,1, -8.322, 10602.369, 87.155, 52504.154 18/02/17,11:38:40,06,09,2, 11.9,1,1, -8.322, 10602.392, 87.175, 52504.114 18/02/17,11:38:40,07,09,2, 11.9,1,1, -8.322, 10602.349, 87.142, 52504.157 18/02/17,11:38:40,08,09,2, 11.9,1,1, -8.322, 10602.372, 87.158, 52504.073 18/02/17,11:38:40,09,09,2, 11.9,1,1, -8.322, 10602.362, 87.175, 52504.090 18/02/17,11:38:40,10,09,2, 11.9,1,1, -8.322, 10602.370, 87.173, 52504.101 18/02/17,11:38:40,11,09,2, 11.9,1,1, -8.322, 10602.334, 87.159, 52504.144 18/02/17,11:38:40,12,09,2, 11.9,1,1, -8.322, 10602.373, 87.197, 52504.089 18/02/17,11:38:40,13,09,2, 11.9,1,1, -8.322, 10602.350, 87.189, 52504.135 18/02/17,11:38:40,14,09,2, 11.9,1,1, -8.322, 10602.377, 87.206, 52504.209 18/02/17,11:38:40,15,09,2, 11.9,1,1, -8.322, 10602.349, 87.187, 52504.238 18/02/17,11:38:40,16,09,2, 11.9,1,1, -8.322, 10602.385, 87.193, 52504.160 18/02/17,11:38:40,17,09,2, 11.9,1,1, -8.322, 10602.366, 87.220, 52504.193 18/02/17,11:38:40,18,09,2, 11.9,1,1, -8.322, 10602.383, 87.204, 52504.109 18/02/17,11:38:40,19,09,2, 11.9,1,1, -8.322, 10602.380, 87.191, 52504.188 18/02/17,11:38:41,00,09,2, 11.9,1,1, -8.322, 10602.379, 87.191, 52504.188 18/02/17,11:38:41,01,09,2, 11.9,1,1, -8.322, 10602.376, 87.191, 52504.163 18/02/17,11:38:41,02,09,2, 11.9,1,1, -8.322, 10602.379, 87.227, 52504.164 18/02/17,11:38:41,03,09,2, 11.9,1,1, -8.322, 10602.353, 87.206, 52504.222 18/02/17,11:38:41,04,09,2, 11.9,1,1, -8.322, 10602.354, 87.223, 52504.185 18/02/17,11:38:41,05,09,2, 11.9,1,1, -8.322, 10602.348, 87.236, 52504.220 18/02/17,11:38:41,06,09,2, 11.9,1,1, -8.322, 10602.344, 87.232, 52504.212 18/02/17,11:38:41,07,09,2, 11.9,1,1, -8.322, 10602.365, 87.237, 52504.291 18/02/17,11:38:41,08,09,2, 11.9,1,1, -8.322, 10602.380, 87.229, 52504.255 18/02/17,11:38:41,09,09,2, 11.9,1,1, -8.322, 10602.397, 87.230, 52504.217 18/02/17,11:38:41,10,09,2, 11.9,1,1, -8.322, 10602.384, 87.276, 52504.186 18/02/17,11:38:41,11,09,2, 11.9,1,1, -8.322, 10602.360, 87.244, 52504.280 18/02/17,11:38:41,12,09,2, 11.9,1,1, -8.322, 10602.378, 87.263, 52504.293 18/02/17,11:38:41,13,09,2, 11.9,1,1, -8.322, 10602.376, 87.254, 52504.252 18/02/17,11:38:41,14,09,2, 11.9,1,1, -8.322, 10602.386, 87.227, 52504.225 18/02/17,11:38:41,15,09,2, 11.9,1,1, -8.322, 10602.394, 87.266, 52504.375 18/02/17,11:38:41,16,09,2, 11.9,1,1, -8.322, 10602.373, 87.273, 52504.277 18/02/17,11:38:41,17,09,2, 11.9,1,1, -8.322, 10602.353, 87.286, 52504.442 18/02/17,11:38:41,18,09,2, 11.9,1,1, -8.322, 10602.407, 87.287, 52504.352 18/02/17,11:38:41,19,09,2, 11.9,1,1, -8.322, 10602.384, 87.276, 52504.300 18/02/17,11:38:42,00,09,2, 11.9,1,1, -8.321, 10602.379, 87.276, 52504.300 18/02/17,11:38:42,01,09,2, 11.9,1,1, -8.321, 10602.370, 87.295, 52504.284 18/02/17,11:38:42,02,09,2, 11.9,1,1, -8.321, 10602.336, 87.294, 52504.230 18/02/17,11:38:42,03,09,2, 11.9,1,1, -8.321, 10602.347, 87.296, 52504.301 18/02/17,11:38:42,04,09,2, 11.9,1,1, -8.321, 10602.359, 87.301, 52504.361 18/02/17,11:38:42,05,09,2, 11.9,1,1, -8.321, 10602.351, 87.283, 52504.364 18/02/17,11:38:42,06,09,2, 11.9,1,1, -8.321, 10602.373, 87.314, 52504.387 18/02/17,11:38:42,07,09,2, 11.9,1,1, -8.321, 10602.354, 87.281, 52504.311 18/02/17,11:38:42,08,09,2, 11.9,1,1, -8.321, 10602.343, 87.290, 52504.391 18/02/17,11:38:42,09,09,2, 11.9,1,1, -8.321, 10602.366, 87.307, 52504.390 18/02/17,11:38:42,10,09,2, 11.9,1,1, -8.321, 10602.344, 87.302, 52504.315 18/02/17,11:38:42,11,09,2, 11.9,1,1, -8.321, 10602.358, 87.323, 52504.305 18/02/17,11:38:42,12,09,2, 11.9,1,1, -8.321, 10602.361, 87.298, 52504.323 18/02/17,11:38:42,13,09,2, 11.9,1,1, -8.321, 10602.342, 87.320, 52504.344 18/02/17,11:38:42,14,09,2, 11.9,1,1, -8.321, 10602.331, 87.317, 52504.341 18/02/17,11:38:42,15,09,2, 11.9,1,1, -8.321, 10602.332, 87.289, 52504.378 18/02/17,11:38:42,16,09,2, 11.9,1,1, -8.321, 10602.330, 87.302, 52504.360 18/02/17,11:38:42,17,09,2, 11.9,1,1, -8.321, 10602.346, 87.340, 52504.396 18/02/17,11:38:42,18,09,2, 11.9,1,1, -8.321, 10602.334, 87.317, 52504.404 18/02/17,11:38:42,19,09,2, 11.9,1,1, -8.321, 10602.340, 87.331, 52504.402 18/02/17,11:38:43,00,09,2, 12.0,1,1, -8.322, 10602.337, 87.331, 52504.402 18/02/17,11:38:43,01,09,2, 12.0,1,1, -8.322, 10602.356, 87.356, 52504.402 18/02/17,11:38:43,02,09,2, 12.0,1,1, -8.322, 10602.350, 87.354, 52504.392 18/02/17,11:38:43,03,09,2, 12.0,1,1, -8.322, 10602.304, 87.326, 52504.415 18/02/17,11:38:43,04,09,2, 12.0,1,1, -8.322, 10602.319, 87.350, 52504.508 18/02/17,11:38:43,05,09,2, 12.0,1,1, -8.322, 10602.307, 87.364, 52504.438 18/02/17,11:38:43,06,09,2, 12.0,1,1, -8.322, 10602.311, 87.336, 52504.502 18/02/17,11:38:43,07,09,2, 12.0,1,1, -8.322, 10602.337, 87.360, 52504.427 18/02/17,11:38:43,08,09,2, 12.0,1,1, -8.322, 10602.288, 87.340, 52504.480 18/02/17,11:38:43,09,09,2, 12.0,1,1, -8.322, 10602.322, 87.331, 52504.392 18/02/17,11:38:43,10,09,2, 12.0,1,1, -8.322, 10602.318, 87.349, 52504.479 18/02/17,11:38:43,11,09,2, 12.0,1,1, -8.322, 10602.293, 87.336, 52504.430 18/02/17,11:38:43,12,09,2, 12.0,1,1, -8.322, 10602.308, 87.358, 52504.464 18/02/17,11:38:43,13,09,2, 12.0,1,1, -8.322, 10602.299, 87.368, 52504.494 18/02/17,11:38:43,14,09,2, 12.0,1,1, -8.322, 10602.297, 87.371, 52504.509 18/02/17,11:38:43,15,09,2, 12.0,1,1, -8.322, 10602.268, 87.375, 52504.499 18/02/17,11:38:43,16,09,2, 12.0,1,1, -8.322, 10602.262, 87.334, 52504.483 18/02/17,11:38:43,17,09,2, 12.0,1,1, -8.322, 10602.256, 87.364, 52504.477 18/02/17,11:38:43,18,09,2, 12.0,1,1, -8.322, 10602.255, 87.361, 52504.499 18/02/17,11:38:43,19,09,2, 12.0,1,1, -8.322, 10602.249, 87.342, 52504.411 18/02/17,11:38:44,00,10,2, 11.9,1,1, -8.323, 10602.245, 87.342, 52504.411 18/02/17,11:38:44,01,10,2, 11.9,1,1, -8.323, 10602.247, 87.379, 52504.479 18/02/17,11:38:44,02,10,2, 11.9,1,1, -8.323, 10602.256, 87.369, 52504.521 18/02/17,11:38:44,03,10,2, 11.9,1,1, -8.323, 10602.200, 87.392, 52504.508 18/02/17,11:38:44,04,10,2, 11.9,1,1, -8.323, 10602.197, 87.362, 52504.488 18/02/17,11:38:44,05,10,2, 11.9,1,1, -8.323, 10602.191, 87.373, 52504.551 18/02/17,11:38:44,06,10,2, 11.9,1,1, -8.323, 10602.200, 87.379, 52504.564 18/02/17,11:38:44,07,10,2, 11.9,1,1, -8.323, 10602.196, 87.384, 52504.565 18/02/17,11:38:44,08,10,2, 11.9,1,1, -8.323, 10602.156, 87.392, 52504.536 18/02/17,11:38:44,09,10,2, 11.9,1,1, -8.323, 10602.164, 87.399, 52504.591 18/02/17,11:38:44,10,10,2, 11.9,1,1, -8.323, 10602.170, 87.389, 52504.598 18/02/17,11:38:44,11,10,2, 11.9,1,1, -8.323, 10602.157, 87.409, 52504.593 18/02/17,11:38:44,12,10,2, 11.9,1,1, -8.323, 10602.159, 87.378, 52504.517 18/02/17,11:38:44,13,10,2, 11.9,1,1, -8.323, 10602.153, 87.408, 52504.548 18/02/17,11:38:44,14,10,2, 11.9,1,1, -8.323, 10602.159, 87.405, 52504.455 18/02/17,11:38:44,15,10,2, 11.9,1,1, -8.323, 10602.133, 87.396, 52504.593 18/02/17,11:38:44,16,10,2, 11.9,1,1, -8.323, 10602.101, 87.421, 52504.537 18/02/17,11:38:44,17,10,2, 11.9,1,1, -8.323, 10602.119, 87.401, 52504.571 18/02/17,11:38:44,18,10,2, 11.9,1,1, -8.323, 10602.071, 87.439, 52504.754 18/02/17,11:38:44,19,10,2, 11.9,1,1, -8.323, 10602.128, 87.431, 52504.679 18/02/17,11:38:45,00,10,2, 11.8,1,1, -8.325, 10602.120, 87.431, 52504.679 18/02/17,11:38:45,01,10,2, 11.8,1,1, -8.325, 10602.090, 87.443, 52504.658 18/02/17,11:38:45,02,10,2, 11.8,1,1, -8.325, 10602.074, 87.431, 52504.609 18/02/17,11:38:45,03,10,2, 11.8,1,1, -8.325, 10602.063, 87.418, 52504.571 18/02/17,11:38:45,04,10,2, 11.8,1,1, -8.325, 10602.049, 87.406, 52504.540 18/02/17,11:38:45,05,10,2, 11.8,1,1, -8.325, 10602.032, 87.414, 52504.586 18/02/17,11:38:45,06,10,2, 11.8,1,1, -8.325, 10602.020, 87.461, 52504.578 18/02/17,11:38:45,07,10,2, 11.8,1,1, -8.325, 10602.051, 87.449, 52504.606 18/02/17,11:38:45,08,10,2, 11.8,1,1, -8.325, 10601.996, 87.436, 52504.609 18/02/17,11:38:45,09,10,2, 11.8,1,1, -8.325, 10602.015, 87.466, 52504.660 18/02/17,11:38:45,10,10,2, 11.8,1,1, -8.325, 10602.005, 87.453, 52504.589 18/02/17,11:38:45,11,10,2, 11.8,1,1, -8.325, 10601.991, 87.466, 52504.543 18/02/17,11:38:45,12,10,2, 11.8,1,1, -8.325, 10602.029, 87.457, 52504.666 18/02/17,11:38:45,13,10,2, 11.8,1,1, -8.325, 10601.993, 87.450, 52504.624 18/02/17,11:38:45,14,10,2, 11.8,1,1, -8.325, 10601.948, 87.470, 52504.604 18/02/17,11:38:45,15,10,2, 11.8,1,1, -8.325, 10601.970, 87.489, 52504.599 18/02/17,11:38:45,16,10,2, 11.8,1,1, -8.325, 10601.927, 87.471, 52504.643 18/02/17,11:38:45,17,10,2, 11.8,1,1, -8.325, 10601.971, 87.505, 52504.693 18/02/17,11:38:45,18,10,2, 11.8,1,1, -8.325, 10601.951, 87.477, 52504.595 18/02/17,11:38:45,19,10,2, 11.8,1,1, -8.325, 10601.919, 87.465, 52504.647 18/02/17,11:38:46,00,10,2, 11.8,1,1, -8.321, 10601.912, 87.465, 52504.647 18/02/17,11:38:46,01,10,2, 11.8,1,1, -8.321, 10601.900, 87.487, 52504.651 18/02/17,11:38:46,02,10,2, 11.8,1,1, -8.321, 10601.892, 87.495, 52504.589 18/02/17,11:38:46,03,10,2, 11.8,1,1, -8.321, 10601.885, 87.508, 52504.690 18/02/17,11:38:46,04,10,2, 11.8,1,1, -8.321, 10601.880, 87.530, 52504.631 18/02/17,11:38:46,05,10,2, 11.8,1,1, -8.321, 10601.867, 87.524, 52504.598 18/02/17,11:38:46,06,10,2, 11.8,1,1, -8.321, 10601.853, 87.499, 52504.635 18/02/17,11:38:46,07,10,2, 11.8,1,1, -8.321, 10601.854, 87.526, 52504.617 18/02/17,11:38:46,08,10,2, 11.8,1,1, -8.321, 10601.867, 87.523, 52504.665 18/02/17,11:38:46,09,10,2, 11.8,1,1, -8.321, 10601.823, 87.497, 52504.627 18/02/17,11:38:46,10,10,2, 11.8,1,1, -8.321, 10601.841, 87.538, 52504.702 18/02/17,11:38:46,11,10,2, 11.8,1,1, -8.321, 10601.826, 87.521, 52504.624 18/02/17,11:38:46,12,10,2, 11.8,1,1, -8.321, 10601.792, 87.519, 52504.551 18/02/17,11:38:46,13,10,2, 11.8,1,1, -8.321, 10601.804, 87.530, 52504.675 18/02/17,11:38:46,14,10,2, 11.8,1,1, -8.321, 10601.799, 87.524, 52504.609 18/02/17,11:38:46,15,10,2, 11.8,1,1, -8.321, 10601.759, 87.526, 52504.628 18/02/17,11:38:46,16,10,2, 11.8,1,1, -8.321, 10601.788, 87.552, 52504.680 18/02/17,11:38:46,17,10,2, 11.8,1,1, -8.321, 10601.766, 87.514, 52504.668 18/02/17,11:38:46,18,10,2, 11.8,1,1, -8.321, 10601.758, 87.545, 52504.729 18/02/17,11:38:46,19,10,2, 11.8,1,1, -8.321, 10601.743, 87.543, 52504.745 18/02/17,11:38:47,00,10,2, 11.9,1,1, -8.326, 10601.736, 87.543, 52504.745 18/02/17,11:38:47,01,10,2, 11.9,1,1, -8.326, 10601.735, 87.537, 52504.737 18/02/17,11:38:47,02,10,2, 11.9,1,1, -8.326, 10601.707, 87.523, 52504.829 18/02/17,11:38:47,03,10,2, 11.9,1,1, -8.326, 10601.713, 87.546, 52504.612 18/02/17,11:38:47,04,10,2, 11.9,1,1, -8.326, 10601.723, 87.533, 52504.649 18/02/17,11:38:47,05,10,2, 11.9,1,1, -8.326, 10601.677, 87.532, 52504.621 18/02/17,11:38:47,06,10,2, 11.9,1,1, -8.326, 10601.693, 87.548, 52504.692 18/02/17,11:38:47,07,10,2, 11.9,1,1, -8.326, 10601.691, 87.557, 52504.719 18/02/17,11:38:47,08,10,2, 11.9,1,1, -8.326, 10601.676, 87.548, 52504.714 18/02/17,11:38:47,09,10,2, 11.9,1,1, -8.326, 10601.680, 87.577, 52504.733 18/02/17,11:38:47,10,10,2, 11.9,1,1, -8.326, 10601.668, 87.539, 52504.624 18/02/17,11:38:47,11,10,2, 11.9,1,1, -8.326, 10601.653, 87.557, 52504.668 18/02/17,11:38:47,12,10,2, 11.9,1,1, -8.326, 10601.654, 87.568, 52504.668 18/02/17,11:38:47,13,10,2, 11.9,1,1, -8.326, 10601.651, 87.544, 52504.682 18/02/17,11:38:47,14,10,2, 11.9,1,1, -8.326, 10601.649, 87.560, 52504.608 18/02/17,11:38:47,15,10,2, 11.9,1,1, -8.326, 10601.661, 87.533, 52504.691 18/02/17,11:38:47,16,10,2, 11.9,1,1, -8.326, 10601.648, 87.557, 52504.630 18/02/17,11:38:47,17,10,2, 11.9,1,1, -8.326, 10601.655, 87.559, 52504.391 18/02/17,11:38:47,18,10,2, 11.9,1,1, -8.326, 10601.583, 87.538, 52504.612 18/02/17,11:38:47,19,10,2, 11.9,1,1, -8.326, 10601.608, 87.541, 52504.637 18/02/17,11:38:48,00,10,2, 11.9,1,1, -8.321, 10601.603, 87.541, 52504.637 18/02/17,11:38:48,01,10,2, 11.9,1,1, -8.321, 10601.618, 87.550, 52504.629 18/02/17,11:38:48,02,10,2, 11.9,1,1, -8.321, 10601.613, 87.565, 52504.719 18/02/17,11:38:48,03,10,2, 11.9,1,1, -8.321, 10601.590, 87.548, 52504.602 18/02/17,11:38:48,04,10,2, 11.9,1,1, -8.321, 10601.584, 87.543, 52504.669 18/02/17,11:38:48,05,10,2, 11.9,1,1, -8.321, 10601.574, 87.551, 52504.567 18/02/17,11:38:48,06,10,2, 11.9,1,1, -8.321, 10601.571, 87.533, 52504.661 18/02/17,11:38:48,07,10,2, 11.9,1,1, -8.321, 10601.582, 87.574, 52504.600 18/02/17,11:38:48,08,10,2, 11.9,1,1, -8.321, 10601.571, 87.555, 52504.703 18/02/17,11:38:48,09,10,2, 11.9,1,1, -8.321, 10601.532, 87.534, 52504.604 18/02/17,11:38:48,10,10,2, 11.9,1,1, -8.321, 10601.525, 87.550, 52504.649 18/02/17,11:38:48,11,10,2, 11.9,1,1, -8.321, 10601.561, 87.547, 52504.592 18/02/17,11:38:48,12,10,2, 11.9,1,1, -8.321, 10601.538, 87.544, 52504.620 18/02/17,11:38:48,13,10,2, 11.9,1,1, -8.321, 10601.541, 87.565, 52504.659 18/02/17,11:38:48,14,10,2, 11.9,1,1, -8.321, 10601.536, 87.540, 52504.662 18/02/17,11:38:48,15,10,2, 11.9,1,1, -8.321, 10601.551, 87.553, 52504.633 18/02/17,11:38:48,16,10,2, 11.9,1,1, -8.321, 10601.504, 87.546, 52504.568 18/02/17,11:38:48,17,10,2, 11.9,1,1, -8.321, 10601.513, 87.567, 52504.669 18/02/17,11:38:48,18,10,2, 11.9,1,1, -8.321, 10601.498, 87.576, 52504.551 18/02/17,11:38:48,19,10,2, 11.9,1,1, -8.321, 10601.492, 87.540, 52504.664 18/02/17,11:38:49,00,10,2, 11.9,1,1, -8.325, 10601.486, 87.540, 52504.664 18/02/17,11:38:49,01,10,2, 11.9,1,1, -8.325, 10601.466, 87.579, 52504.613 18/02/17,11:38:49,02,10,2, 11.9,1,1, -8.325, 10601.472, 87.550, 52504.578 18/02/17,11:38:49,03,10,2, 11.9,1,1, -8.325, 10601.460, 87.567, 52504.647 18/02/17,11:38:49,04,10,2, 11.9,1,1, -8.325, 10601.459, 87.554, 52504.641 18/02/17,11:38:49,05,10,2, 11.9,1,1, -8.325, 10601.443, 87.522, 52504.273 18/02/17,11:38:49,06,10,2, 11.9,1,1, -8.325, 10601.447, 87.573, 52504.604 18/02/17,11:38:49,07,10,2, 11.9,1,1, -8.325, 10601.459, 87.574, 52504.668 18/02/17,11:38:49,08,10,2, 11.9,1,1, -8.325, 10601.480, 87.567, 52504.593 18/02/17,11:38:49,09,10,2, 11.9,1,1, -8.325, 10601.418, 87.567, 52504.579 18/02/17,11:38:49,10,10,2, 11.9,1,1, -8.325, 10601.415, 87.548, 52504.507 18/02/17,11:38:49,11,10,2, 11.9,1,1, -8.325, 10601.419, 87.582, 52504.573 18/02/17,11:38:49,12,10,2, 11.9,1,1, -8.325, 10601.446, 87.569, 52504.557 18/02/17,11:38:49,13,10,2, 11.9,1,1, -8.325, 10601.415, 87.563, 52504.539 18/02/17,11:38:49,14,10,2, 11.9,1,1, -8.325, 10601.410, 87.587, 52504.623 18/02/17,11:38:49,15,10,2, 11.9,1,1, -8.325, 10601.392, 87.551, 52504.398 18/02/17,11:38:49,16,10,2, 11.9,1,1, -8.325, 10601.425, 87.559, 52504.626 18/02/17,11:38:49,17,10,2, 11.9,1,1, -8.325, 10601.400, 87.576, 52504.508 18/02/17,11:38:49,18,10,2, 11.9,1,1, -8.325, 10601.371, 87.552, 52504.538 18/02/17,11:38:49,19,10,2, 11.9,1,1, -8.325, 10601.385, 87.556, 52504.591 18/02/17,11:38:50,00,09,2, 11.8,1,1, -8.323, 10601.377, 87.556, 52504.591 18/02/17,11:38:50,01,09,2, 11.8,1,1, -8.323, 10601.354, 87.557, 52504.550 18/02/17,11:38:50,02,09,2, 11.8,1,1, -8.323, 10601.365, 87.572, 52504.545 18/02/17,11:38:50,03,09,2, 11.8,1,1, -8.323, 10601.349, 87.541, 52504.488 18/02/17,11:38:50,04,09,2, 11.8,1,1, -8.323, 10601.369, 87.562, 52504.447 18/02/17,11:38:50,05,09,2, 11.8,1,1, -8.323, 10601.341, 87.547, 52504.504 18/02/17,11:38:50,06,09,2, 11.8,1,1, -8.323, 10601.335, 87.546, 52504.533 18/02/17,11:38:50,07,09,2, 11.8,1,1, -8.323, 10601.388, 87.548, 52504.482 18/02/17,11:38:50,08,09,2, 11.8,1,1, -8.323, 10601.374, 87.545, 52504.544 18/02/17,11:38:50,09,09,2, 11.8,1,1, -8.323, 10601.365, 87.534, 52504.519 18/02/17,11:38:50,10,09,2, 11.8,1,1, -8.323, 10601.349, 87.542, 52504.515 18/02/17,11:38:50,11,09,2, 11.8,1,1, -8.323, 10601.335, 87.529, 52504.539 18/02/17,11:38:50,12,09,2, 11.8,1,1, -8.323, 10601.341, 87.539, 52504.513 18/02/17,11:38:50,13,09,2, 11.8,1,1, -8.323, 10601.326, 87.531, 52504.478 18/02/17,11:38:50,14,09,2, 11.8,1,1, -8.323, 10601.361, 87.521, 52504.440 18/02/17,11:38:50,15,09,2, 11.8,1,1, -8.323, 10601.330, 87.522, 52504.432 18/02/17,11:38:50,16,09,2, 11.8,1,1, -8.323, 10601.322, 87.526, 52504.498 18/02/17,11:38:50,17,09,2, 11.8,1,1, -8.323, 10601.329, 87.548, 52504.509 18/02/17,11:38:50,18,09,2, 11.8,1,1, -8.323, 10601.316, 87.560, 52504.507 18/02/17,11:38:50,19,09,2, 11.8,1,1, -8.323, 10601.350, 87.532, 52504.643 18/02/17,11:38:51,00,10,2, 11.9,1,1, -8.320, 10601.344, 87.532, 52504.643 18/02/17,11:38:51,01,10,2, 11.9,1,1, -8.320, 10601.311, 87.524, 52504.558 18/02/17,11:38:51,02,10,2, 11.9,1,1, -8.320, 10601.318, 87.523, 52504.486 18/02/17,11:38:51,03,10,2, 11.9,1,1, -8.320, 10601.330, 87.520, 52504.438 18/02/17,11:38:51,04,10,2, 11.9,1,1, -8.320, 10601.303, 87.520, 52504.454 18/02/17,11:38:51,05,10,2, 11.9,1,1, -8.320, 10601.310, 87.515, 52504.429 18/02/17,11:38:51,06,10,2, 11.9,1,1, -8.320, 10601.291, 87.521, 52504.431 18/02/17,11:38:51,07,10,2, 11.9,1,1, -8.320, 10601.278, 87.503, 52504.430 18/02/17,11:38:51,08,10,2, 11.9,1,1, -8.320, 10601.281, 87.520, 52504.445 18/02/17,11:38:51,09,10,2, 11.9,1,1, -8.320, 10601.334, 87.482, 52504.384 18/02/17,11:38:51,10,10,2, 11.9,1,1, -8.320, 10601.290, 87.495, 52504.456 18/02/17,11:38:51,11,10,2, 11.9,1,1, -8.320, 10601.300, 87.497, 52504.441 18/02/17,11:38:51,12,10,2, 11.9,1,1, -8.320, 10601.303, 87.445, 52504.385 18/02/17,11:38:51,13,10,2, 11.9,1,1, -8.320, 10601.310, 87.478, 52504.377 18/02/17,11:38:51,14,10,2, 11.9,1,1, -8.320, 10601.318, 87.483, 52504.473 18/02/17,11:38:51,15,10,2, 11.9,1,1, -8.320, 10601.324, 87.459, 52504.384 18/02/17,11:38:51,16,10,2, 11.9,1,1, -8.320, 10601.335, 87.468, 52504.396 18/02/17,11:38:51,17,10,2, 11.9,1,1, -8.320, 10601.309, 87.436, 52504.307 18/02/17,11:38:51,18,10,2, 11.9,1,1, -8.320, 10601.309, 87.440, 52504.334 18/02/17,11:38:51,19,10,2, 11.9,1,1, -8.320, 10601.319, 87.441, 52504.465 18/02/17,11:38:52,00,10,2, 11.9,1,1, -8.321, 10601.311, 87.441, 52504.465 18/02/17,11:38:52,01,10,2, 11.9,1,1, -8.321, 10601.358, 87.431, 52504.079 18/02/17,11:38:52,02,10,2, 11.9,1,1, -8.321, 10601.314, 87.461, 52504.314 18/02/17,11:38:52,03,10,2, 11.9,1,1, -8.321, 10601.286, 87.420, 52504.257 18/02/17,11:38:52,04,10,2, 11.9,1,1, -8.321, 10601.334, 87.428, 52504.244 18/02/17,11:38:52,05,10,2, 11.9,1,1, -8.321, 10601.330, 87.408, 52504.277 18/02/17,11:38:52,06,10,2, 11.9,1,1, -8.321, 10601.312, 87.421, 52504.285 18/02/17,11:38:52,07,10,2, 11.9,1,1, -8.321, 10601.321, 87.437, 52504.351 18/02/17,11:38:52,08,10,2, 11.9,1,1, -8.321, 10601.335, 87.419, 52504.262 18/02/17,11:38:52,09,10,2, 11.9,1,1, -8.321, 10601.329, 87.415, 52504.276 18/02/17,11:38:52,10,10,2, 11.9,1,1, -8.321, 10601.367, 87.417, 52504.267 18/02/17,11:38:52,11,10,2, 11.9,1,1, -8.321, 10601.345, 87.371, 52504.227 18/02/17,11:38:52,12,10,2, 11.9,1,1, -8.321, 10601.351, 87.394, 52504.318 18/02/17,11:38:52,13,10,2, 11.9,1,1, -8.321, 10601.354, 87.373, 52504.243 18/02/17,11:38:52,14,10,2, 11.9,1,1, -8.321, 10601.338, 87.373, 52504.333 18/02/17,11:38:52,15,10,2, 11.9,1,1, -8.321, 10601.347, 87.375, 52504.247 18/02/17,11:38:52,16,10,2, 11.9,1,1, -8.321, 10601.325, 87.376, 52504.262 18/02/17,11:38:52,17,10,2, 11.9,1,1, -8.321, 10601.379, 87.379, 52504.267 18/02/17,11:38:52,18,10,2, 11.9,1,1, -8.321, 10601.373, 87.352, 52504.197 18/02/17,11:38:52,19,10,2, 11.9,1,1, -8.321, 10601.342, 87.309, 52504.190 18/02/17,11:38:53,00,10,2, 11.9,1,1, -8.323, 10601.336, 87.309, 52504.190 18/02/17,11:38:53,01,10,2, 11.9,1,1, -8.323, 10601.353, 87.337, 52504.164 18/02/17,11:38:53,02,10,2, 11.9,1,1, -8.323, 10601.346, 87.349, 52504.168 18/02/17,11:38:53,03,10,2, 11.9,1,1, -8.323, 10601.393, 87.362, 52504.218 18/02/17,11:38:53,04,10,2, 11.9,1,1, -8.323, 10601.371, 87.334, 52504.168 18/02/17,11:38:53,05,10,2, 11.9,1,1, -8.323, 10601.406, 87.363, 52504.198 18/02/17,11:38:53,06,10,2, 11.9,1,1, -8.323, 10601.396, 87.340, 52504.202 18/02/17,11:38:53,07,10,2, 11.9,1,1, -8.323, 10601.382, 87.332, 52504.153 18/02/17,11:38:53,08,10,2, 11.9,1,1, -8.323, 10601.416, 87.337, 52504.195 18/02/17,11:38:53,09,10,2, 11.9,1,1, -8.323, 10601.404, 87.303, 52504.093 18/02/17,11:38:53,10,10,2, 11.9,1,1, -8.323, 10601.407, 87.280, 52504.184 18/02/17,11:38:53,11,10,2, 11.9,1,1, -8.323, 10601.426, 87.313, 52504.152 18/02/17,11:38:53,12,10,2, 11.9,1,1, -8.323, 10601.438, 87.305, 52504.072 18/02/17,11:38:53,13,10,2, 11.9,1,1, -8.323, 10601.416, 87.319, 52504.061 18/02/17,11:38:53,14,10,2, 11.9,1,1, -8.323, 10601.440, 87.280, 52504.052 18/02/17,11:38:53,15,10,2, 11.9,1,1, -8.323, 10601.405, 87.292, 52504.061 18/02/17,11:38:53,16,10,2, 11.9,1,1, -8.323, 10601.411, 87.283, 52504.102 18/02/17,11:38:53,17,10,2, 11.9,1,1, -8.323, 10601.427, 87.240, 52504.088 18/02/17,11:38:53,18,10,2, 11.9,1,1, -8.323, 10601.436, 87.254, 52504.059 18/02/17,11:38:53,19,10,2, 11.9,1,1, -8.323, 10601.421, 87.277, 52504.078 18/02/17,11:38:54,00,10,2, 11.8,1,1, -8.325, 10601.419, 87.277, 52504.078 18/02/17,11:38:54,01,10,2, 11.8,1,1, -8.325, 10601.460, 87.267, 52504.052 18/02/17,11:38:54,02,10,2, 11.8,1,1, -8.325, 10601.485, 87.225, 52503.981 18/02/17,11:38:54,03,10,2, 11.8,1,1, -8.325, 10601.478, 87.232, 52503.985 18/02/17,11:38:54,04,10,2, 11.8,1,1, -8.325, 10601.492, 87.227, 52503.966 18/02/17,11:38:54,05,10,2, 11.8,1,1, -8.325, 10601.473, 87.200, 52503.983 18/02/17,11:38:54,06,10,2, 11.8,1,1, -8.325, 10601.496, 87.228, 52503.983 18/02/17,11:38:54,07,10,2, 11.8,1,1, -8.325, 10601.517, 87.243, 52503.956 18/02/17,11:38:54,08,10,2, 11.8,1,1, -8.325, 10601.521, 87.197, 52504.021 18/02/17,11:38:54,09,10,2, 11.8,1,1, -8.325, 10601.498, 87.233, 52503.979 18/02/17,11:38:54,10,10,2, 11.8,1,1, -8.325, 10601.534, 87.200, 52503.976 18/02/17,11:38:54,11,10,2, 11.8,1,1, -8.325, 10601.519, 87.225, 52504.008 18/02/17,11:38:54,12,10,2, 11.8,1,1, -8.325, 10601.535, 87.205, 52503.922 18/02/17,11:38:54,13,10,2, 11.8,1,1, -8.325, 10601.536, 87.193, 52504.019 18/02/17,11:38:54,14,10,2, 11.8,1,1, -8.325, 10601.566, 87.192, 52503.923 18/02/17,11:38:54,15,10,2, 11.8,1,1, -8.325, 10601.558, 87.187, 52503.999 18/02/17,11:38:54,16,10,2, 11.8,1,1, -8.325, 10601.558, 87.180, 52503.932 18/02/17,11:38:54,17,10,2, 11.8,1,1, -8.325, 10601.564, 87.191, 52503.961 18/02/17,11:38:54,18,10,2, 11.8,1,1, -8.325, 10601.585, 87.166, 52503.895 18/02/17,11:38:54,19,10,2, 11.8,1,1, -8.325, 10601.601, 87.177, 52503.982 18/02/17,11:38:55,00,10,2, 11.9,1,1, -8.321, 10601.594, 87.177, 52503.982 18/02/17,11:38:55,01,10,2, 11.9,1,1, -8.321, 10601.587, 87.145, 52503.930 18/02/17,11:38:55,02,10,2, 11.9,1,1, -8.321, 10601.632, 87.151, 52503.908 18/02/17,11:38:55,03,10,2, 11.9,1,1, -8.321, 10601.621, 87.133, 52503.878 18/02/17,11:38:55,04,10,2, 11.9,1,1, -8.321, 10601.583, 87.133, 52503.986 18/02/17,11:38:55,05,10,2, 11.9,1,1, -8.321, 10601.627, 87.132, 52503.654 18/02/17,11:38:55,06,10,2, 11.9,1,1, -8.321, 10601.593, 87.120, 52503.794 18/02/17,11:38:55,07,10,2, 11.9,1,1, -8.321, 10601.645, 87.125, 52503.896 18/02/17,11:38:55,08,10,2, 11.9,1,1, -8.321, 10601.627, 87.124, 52503.824 18/02/17,11:38:55,09,10,2, 11.9,1,1, -8.321, 10601.668, 87.122, 52503.860 18/02/17,11:38:55,10,10,2, 11.9,1,1, -8.321, 10601.678, 87.108, 52503.837 18/02/17,11:38:55,11,10,2, 11.9,1,1, -8.321, 10601.674, 87.088, 52503.872 18/02/17,11:38:55,12,10,2, 11.9,1,1, -8.321, 10601.711, 87.084, 52503.830 18/02/17,11:38:55,13,10,2, 11.9,1,1, -8.321, 10601.710, 87.058, 52503.758 18/02/17,11:38:55,14,10,2, 11.9,1,1, -8.321, 10601.712, 87.051, 52503.790 18/02/17,11:38:55,15,10,2, 11.9,1,1, -8.321, 10601.706, 87.088, 52503.828 18/02/17,11:38:55,16,10,2, 11.9,1,1, -8.321, 10601.746, 87.077, 52503.827 18/02/17,11:38:55,17,10,2, 11.9,1,1, -8.321, 10601.748, 87.029, 52503.770 18/02/17,11:38:55,18,10,2, 11.9,1,1, -8.321, 10601.737, 87.049, 52503.858 18/02/17,11:38:55,19,10,2, 11.9,1,1, -8.321, 10601.781, 87.039, 52503.763 18/02/17,11:38:56,00,10,2, 11.9,1,1, -8.325, 10601.778, 87.039, 52503.763 18/02/17,11:38:56,01,10,2, 11.9,1,1, -8.325, 10601.782, 87.037, 52503.662 18/02/17,11:38:56,02,10,2, 11.9,1,1, -8.325, 10601.787, 86.996, 52503.763 18/02/17,11:38:56,03,10,2, 11.9,1,1, -8.325, 10601.801, 87.006, 52503.798 18/02/17,11:38:56,04,10,2, 11.9,1,1, -8.325, 10601.822, 86.979, 52503.678 18/02/17,11:38:56,05,10,2, 11.9,1,1, -8.325, 10601.798, 86.975, 52503.702 18/02/17,11:38:56,06,10,2, 11.9,1,1, -8.325, 10601.794, 86.978, 52503.660 18/02/17,11:38:56,07,10,2, 11.9,1,1, -8.325, 10601.844, 86.994, 52503.668 18/02/17,11:38:56,08,10,2, 11.9,1,1, -8.325, 10601.844, 86.979, 52503.752 18/02/17,11:38:56,09,10,2, 11.9,1,1, -8.325, 10601.825, 86.970, 52503.674 18/02/17,11:38:56,10,10,2, 11.9,1,1, -8.325, 10601.860, 86.954, 52503.664 18/02/17,11:38:56,11,10,2, 11.9,1,1, -8.325, 10601.877, 86.962, 52503.688 18/02/17,11:38:56,12,10,2, 11.9,1,1, -8.325, 10601.878, 86.932, 52503.574 18/02/17,11:38:56,13,10,2, 11.9,1,1, -8.325, 10601.901, 86.935, 52503.602 18/02/17,11:38:56,14,10,2, 11.9,1,1, -8.325, 10601.925, 86.946, 52503.612 18/02/17,11:38:56,15,10,2, 11.9,1,1, -8.325, 10601.933, 86.933, 52503.673 18/02/17,11:38:56,16,10,2, 11.9,1,1, -8.325, 10601.933, 86.927, 52503.619 18/02/17,11:38:56,17,10,2, 11.9,1,1, -8.325, 10601.968, 86.920, 52503.584 18/02/17,11:38:56,18,10,2, 11.9,1,1, -8.325, 10601.972, 86.896, 52503.628 18/02/17,11:38:56,19,10,2, 11.9,1,1, -8.325, 10601.980, 86.916, 52503.551 18/02/17,11:38:57,00,10,2, 11.8,1,1, -8.323, 10601.978, 86.916, 52503.551 18/02/17,11:38:57,01,10,2, 11.8,1,1, -8.323, 10602.016, 86.878, 52503.626 18/02/17,11:38:57,02,10,2, 11.8,1,1, -8.323, 10602.022, 86.887, 52503.557 18/02/17,11:38:57,03,10,2, 11.8,1,1, -8.323, 10601.993, 86.855, 52503.535 18/02/17,11:38:57,04,10,2, 11.8,1,1, -8.323, 10602.007, 86.855, 52503.558 18/02/17,11:38:57,05,10,2, 11.8,1,1, -8.323, 10602.062, 86.861, 52503.409 18/02/17,11:38:57,06,10,2, 11.8,1,1, -8.323, 10602.026, 86.846, 52503.607 18/02/17,11:38:57,07,10,2, 11.8,1,1, -8.323, 10602.070, 86.870, 52503.592 18/02/17,11:38:57,08,10,2, 11.8,1,1, -8.323, 10602.063, 86.850, 52503.524 18/02/17,11:38:57,09,10,2, 11.8,1,1, -8.323, 10602.054, 86.841, 52503.555 18/02/17,11:38:57,10,10,2, 11.8,1,1, -8.323, 10602.101, 86.841, 52503.523 18/02/17,11:38:57,11,10,2, 11.8,1,1, -8.323, 10602.105, 86.810, 52503.446 18/02/17,11:38:57,12,10,2, 11.8,1,1, -8.323, 10602.134, 86.827, 52503.508 18/02/17,11:38:57,13,10,2, 11.8,1,1, -8.323, 10602.118, 86.823, 52503.469 18/02/17,11:38:57,14,10,2, 11.8,1,1, -8.323, 10602.150, 86.803, 52503.496 18/02/17,11:38:57,15,10,2, 11.8,1,1, -8.323, 10602.154, 86.796, 52503.470 18/02/17,11:38:57,16,10,2, 11.8,1,1, -8.323, 10602.165, 86.790, 52503.449 18/02/17,11:38:57,17,10,2, 11.8,1,1, -8.323, 10602.167, 86.764, 52503.417 18/02/17,11:38:57,18,10,2, 11.8,1,1, -8.323, 10602.185, 86.803, 52503.449 18/02/17,11:38:57,19,10,2, 11.8,1,1, -8.323, 10602.188, 86.772, 52503.469 18/02/17,11:38:58,00,10,2, 11.9,1,1, -8.322, 10602.187, 86.772, 52503.469 18/02/17,11:38:58,01,10,2, 11.9,1,1, -8.322, 10602.232, 86.780, 52503.499 18/02/17,11:38:58,02,10,2, 11.9,1,1, -8.322, 10602.232, 86.774, 52503.505 18/02/17,11:38:58,03,10,2, 11.9,1,1, -8.322, 10602.272, 86.763, 52503.441 18/02/17,11:38:58,04,10,2, 11.9,1,1, -8.322, 10602.265, 86.756, 52503.425 18/02/17,11:38:58,05,10,2, 11.9,1,1, -8.322, 10602.283, 86.761, 52503.413 18/02/17,11:38:58,06,10,2, 11.9,1,1, -8.322, 10602.276, 86.738, 52503.468 18/02/17,11:38:58,07,10,2, 11.9,1,1, -8.322, 10602.323, 86.719, 52503.416 18/02/17,11:38:58,08,10,2, 11.9,1,1, -8.322, 10602.323, 86.745, 52503.405 18/02/17,11:38:58,09,10,2, 11.9,1,1, -8.322, 10602.331, 86.719, 52503.350 18/02/17,11:38:58,10,10,2, 11.9,1,1, -8.322, 10602.345, 86.707, 52503.415 18/02/17,11:38:58,11,10,2, 11.9,1,1, -8.322, 10602.373, 86.730, 52503.422 18/02/17,11:38:58,12,10,2, 11.9,1,1, -8.322, 10602.379, 86.723, 52503.308 18/02/17,11:38:58,13,10,2, 11.9,1,1, -8.322, 10602.389, 86.701, 52503.334 18/02/17,11:38:58,14,10,2, 11.9,1,1, -8.322, 10602.425, 86.719, 52503.324 18/02/17,11:38:58,15,10,2, 11.9,1,1, -8.322, 10602.416, 86.701, 52503.329 18/02/17,11:38:58,16,10,2, 11.9,1,1, -8.322, 10602.429, 86.698, 52503.284 18/02/17,11:38:58,17,10,2, 11.9,1,1, -8.322, 10602.447, 86.705, 52503.361 18/02/17,11:38:58,18,10,2, 11.9,1,1, -8.322, 10602.432, 86.697, 52503.299 18/02/17,11:38:58,19,10,2, 11.9,1,1, -8.322, 10602.447, 86.675, 52503.301 18/02/17,11:38:59,00,10,2, 11.9,1,1, -8.325, 10602.446, 86.675, 52503.301 18/02/17,11:38:59,01,10,2, 11.9,1,1, -8.325, 10602.502, 86.676, 52503.265 18/02/17,11:38:59,02,10,2, 11.9,1,1, -8.325, 10602.527, 86.658, 52503.248 18/02/17,11:38:59,03,10,2, 11.9,1,1, -8.325, 10602.538, 86.647, 52503.295 18/02/17,11:38:59,04,10,2, 11.9,1,1, -8.325, 10602.543, 86.673, 52503.386 18/02/17,11:38:59,05,10,2, 11.9,1,1, -8.325, 10602.553, 86.636, 52503.389 18/02/17,11:38:59,06,10,2, 11.9,1,1, -8.325, 10602.620, 86.648, 52503.236 18/02/17,11:38:59,07,10,2, 11.9,1,1, -8.325, 10602.576, 86.671, 52503.249 18/02/17,11:38:59,08,10,2, 11.9,1,1, -8.325, 10602.625, 86.629, 52503.202 18/02/17,11:38:59,09,10,2, 11.9,1,1, -8.325, 10602.622, 86.632, 52503.306 18/02/17,11:38:59,10,10,2, 11.9,1,1, -8.325, 10602.628, 86.634, 52503.253 18/02/17,11:38:59,11,10,2, 11.9,1,1, -8.325, 10602.658, 86.610, 52503.166 18/02/17,11:38:59,12,10,2, 11.9,1,1, -8.325, 10602.636, 86.615, 52503.199 18/02/17,11:38:59,13,10,2, 11.9,1,1, -8.325, 10602.662, 86.610, 52503.205 18/02/17,11:38:59,14,10,2, 11.9,1,1, -8.325, 10602.688, 86.622, 52503.231 18/02/17,11:38:59,15,10,2, 11.9,1,1, -8.325, 10602.683, 86.623, 52503.260 18/02/17,11:38:59,16,10,2, 11.9,1,1, -8.325, 10602.740, 86.585, 52503.176 18/02/17,11:38:59,17,10,2, 11.9,1,1, -8.325, 10602.714, 86.621, 52503.251 18/02/17,11:38:59,18,10,2, 11.9,1,1, -8.325, 10602.743, 86.604, 52503.176 18/02/17,11:38:59,19,10,2, 11.9,1,1, -8.325, 10602.776, 86.602, 52503.111 18/02/17,11:39:00,00,10,2, 11.9,1,1, -8.324, 10602.771, 86.602, 52503.111 18/02/17,11:39:00,01,10,2, 11.9,1,1, -8.324, 10602.786, 86.565, 52503.140 18/02/17,11:39:00,02,10,2, 11.9,1,1, -8.324, 10602.787, 86.585, 52503.161 18/02/17,11:39:00,03,10,2, 11.9,1,1, -8.324, 10602.804, 86.591, 52503.146 18/02/17,11:39:00,04,10,2, 11.9,1,1, -8.324, 10602.835, 86.571, 52503.157 18/02/17,11:39:00,05,10,2, 11.9,1,1, -8.324, 10602.875, 86.619, 52503.160 18/02/17,11:39:00,06,10,2, 11.9,1,1, -8.324, 10602.851, 86.554, 52503.148 18/02/17,11:39:00,07,10,2, 11.9,1,1, -8.324, 10602.878, 86.580, 52503.183 18/02/17,11:39:00,08,10,2, 11.9,1,1, -8.324, 10602.917, 86.573, 52503.085 18/02/17,11:39:00,09,10,2, 11.9,1,1, -8.324, 10602.894, 86.570, 52503.079 18/02/17,11:39:00,10,10,2, 11.9,1,1, -8.324, 10602.946, 86.588, 52503.131 18/02/17,11:39:00,11,10,2, 11.9,1,1, -8.324, 10602.934, 86.583, 52503.087 18/02/17,11:39:00,12,10,2, 11.9,1,1, -8.324, 10602.931, 86.577, 52503.060 18/02/17,11:39:00,13,10,2, 11.9,1,1, -8.324, 10602.936, 86.566, 52503.136 18/02/17,11:39:00,14,10,2, 11.9,1,1, -8.324, 10602.973, 86.554, 52503.102 18/02/17,11:39:00,15,10,2, 11.9,1,1, -8.324, 10602.986, 86.562, 52503.141 18/02/17,11:39:00,16,10,2, 11.9,1,1, -8.324, 10603.026, 86.570, 52503.091 18/02/17,11:39:00,17,10,2, 11.9,1,1, -8.324, 10603.051, 86.579, 52503.046 18/02/17,11:39:00,18,10,2, 11.9,1,1, -8.324, 10603.038, 86.563, 52503.044 18/02/17,11:39:00,19,10,2, 11.9,1,1, -8.324, 10603.032, 86.567, 52503.102 18/02/17,11:39:01,00,10,2, 11.8,1,1, -8.321, 10603.030, 86.567, 52503.102 18/02/17,11:39:01,01,10,2, 11.8,1,1, -8.321, 10603.116, 86.585, 52503.128 18/02/17,11:39:01,02,10,2, 11.8,1,1, -8.321, 10603.106, 86.552, 52502.982 18/02/17,11:39:01,03,10,2, 11.8,1,1, -8.321, 10603.129, 86.571, 52503.097 18/02/17,11:39:01,04,10,2, 11.8,1,1, -8.321, 10603.144, 86.558, 52503.014 18/02/17,11:39:01,05,10,2, 11.8,1,1, -8.321, 10603.152, 86.535, 52503.104 18/02/17,11:39:01,06,10,2, 11.8,1,1, -8.321, 10603.157, 86.567, 52503.098 18/02/17,11:39:01,07,10,2, 11.8,1,1, -8.321, 10603.162, 86.526, 52503.012 18/02/17,11:39:01,08,10,2, 11.8,1,1, -8.321, 10603.173, 86.531, 52503.013 18/02/17,11:39:01,09,10,2, 11.8,1,1, -8.321, 10603.201, 86.557, 52503.104 18/02/17,11:39:01,10,10,2, 11.8,1,1, -8.321, 10603.214, 86.523, 52503.055 18/02/17,11:39:01,11,10,2, 11.8,1,1, -8.321, 10603.230, 86.563, 52503.083 18/02/17,11:39:01,12,10,2, 11.8,1,1, -8.321, 10603.239, 86.522, 52503.131 18/02/17,11:39:01,13,10,2, 11.8,1,1, -8.321, 10603.254, 86.525, 52503.025 18/02/17,11:39:01,14,10,2, 11.8,1,1, -8.321, 10603.270, 86.534, 52503.066 18/02/17,11:39:01,15,10,2, 11.8,1,1, -8.321, 10603.273, 86.546, 52503.277 18/02/17,11:39:01,16,10,2, 11.8,1,1, -8.321, 10603.329, 86.550, 52503.100 18/02/17,11:39:01,17,10,2, 11.8,1,1, -8.321, 10603.372, 86.524, 52503.040 18/02/17,11:39:01,18,10,2, 11.8,1,1, -8.321, 10603.306, 86.535, 52502.961 18/02/17,11:39:01,19,10,2, 11.8,1,1, -8.321, 10603.363, 86.538, 52503.005 18/02/17,11:39:02,00,10,2, 11.9,1,1, -8.323, 10603.355, 86.538, 52503.005 18/02/17,11:39:02,01,10,2, 11.9,1,1, -8.323, 10603.374, 86.534, 52503.021 18/02/17,11:39:02,02,10,2, 11.9,1,1, -8.323, 10603.394, 86.547, 52503.029 18/02/17,11:39:02,03,10,2, 11.9,1,1, -8.323, 10603.399, 86.507, 52502.958 18/02/17,11:39:02,04,10,2, 11.9,1,1, -8.323, 10603.408, 86.533, 52502.976 18/02/17,11:39:02,05,10,2, 11.9,1,1, -8.323, 10603.441, 86.541, 52502.886 18/02/17,11:39:02,06,10,2, 11.9,1,1, -8.323, 10603.458, 86.533, 52503.141 18/02/17,11:39:02,07,10,2, 11.9,1,1, -8.323, 10603.454, 86.532, 52503.072 18/02/17,11:39:02,08,10,2, 11.9,1,1, -8.323, 10603.463, 86.502, 52502.938 18/02/17,11:39:02,09,10,2, 11.9,1,1, -8.323, 10603.485, 86.531, 52503.003 18/02/17,11:39:02,10,10,2, 11.9,1,1, -8.323, 10603.514, 86.532, 52503.006 18/02/17,11:39:02,11,10,2, 11.9,1,1, -8.323, 10603.497, 86.495, 52503.019 18/02/17,11:39:02,12,10,2, 11.9,1,1, -8.323, 10603.497, 86.482, 52502.926 18/02/17,11:39:02,13,10,2, 11.9,1,1, -8.323, 10603.535, 86.501, 52502.927 18/02/17,11:39:02,14,10,2, 11.9,1,1, -8.323, 10603.571, 86.491, 52502.865 18/02/17,11:39:02,15,10,2, 11.9,1,1, -8.323, 10603.551, 86.499, 52502.945 18/02/17,11:39:02,16,10,2, 11.9,1,1, -8.323, 10603.593, 86.473, 52502.959 18/02/17,11:39:02,17,10,2, 11.9,1,1, -8.323, 10603.603, 86.474, 52502.885 18/02/17,11:39:02,18,10,2, 11.9,1,1, -8.323, 10603.611, 86.508, 52502.966 18/02/17,11:39:02,19,10,2, 11.9,1,1, -8.323, 10603.613, 86.484, 52502.896 18/02/17,11:39:03,00,10,2, 11.9,1,1, -8.321, 10603.606, 86.484, 52502.896 18/02/17,11:39:03,01,10,2, 11.9,1,1, -8.321, 10603.674, 86.500, 52502.968 18/02/17,11:39:03,02,10,2, 11.9,1,1, -8.321, 10603.674, 86.486, 52502.944 18/02/17,11:39:03,03,10,2, 11.9,1,1, -8.321, 10603.691, 86.496, 52502.887 18/02/17,11:39:03,04,10,2, 11.9,1,1, -8.321, 10603.677, 86.481, 52502.884 18/02/17,11:39:03,05,10,2, 11.9,1,1, -8.321, 10603.673, 86.501, 52502.920 18/02/17,11:39:03,06,10,2, 11.9,1,1, -8.321, 10603.740, 86.475, 52502.946 18/02/17,11:39:03,07,10,2, 11.9,1,1, -8.321, 10603.719, 86.458, 52502.896 18/02/17,11:39:03,08,10,2, 11.9,1,1, -8.321, 10603.736, 86.470, 52502.877 18/02/17,11:39:03,09,10,2, 11.9,1,1, -8.321, 10603.729, 86.473, 52502.887 18/02/17,11:39:03,10,10,2, 11.9,1,1, -8.321, 10603.757, 86.451, 52502.902 18/02/17,11:39:03,11,10,2, 11.9,1,1, -8.321, 10603.769, 86.489, 52502.938 18/02/17,11:39:03,12,10,2, 11.9,1,1, -8.321, 10603.804, 86.457, 52502.832 18/02/17,11:39:03,13,10,2, 11.9,1,1, -8.321, 10603.824, 86.477, 52502.891 18/02/17,11:39:03,14,10,2, 11.9,1,1, -8.321, 10603.811, 86.507, 52502.914 18/02/17,11:39:03,15,10,2, 11.9,1,1, -8.321, 10603.823, 86.479, 52502.864 18/02/17,11:39:03,16,10,2, 11.9,1,1, -8.321, 10603.842, 86.507, 52502.849 18/02/17,11:39:03,17,10,2, 11.9,1,1, -8.321, 10603.851, 86.474, 52502.861 18/02/17,11:39:03,18,10,2, 11.9,1,1, -8.321, 10603.872, 86.468, 52502.913 18/02/17,11:39:03,19,10,2, 11.9,1,1, -8.321, 10603.876, 86.483, 52502.904 18/02/17,11:39:04,00,10,2, 11.8,1,1, -8.321, 10603.873, 86.483, 52502.904 18/02/17,11:39:04,01,10,2, 11.8,1,1, -8.321, 10603.908, 86.466, 52502.911 18/02/17,11:39:04,02,10,2, 11.8,1,1, -8.321, 10603.910, 86.485, 52502.877 18/02/17,11:39:04,03,10,2, 11.8,1,1, -8.321, 10603.935, 86.431, 52502.770 18/02/17,11:39:04,04,10,2, 11.8,1,1, -8.321, 10603.911, 86.490, 52502.898 18/02/17,11:39:04,05,10,2, 11.8,1,1, -8.321, 10603.946, 86.464, 52502.856 18/02/17,11:39:04,06,10,2, 11.8,1,1, -8.321, 10603.920, 86.461, 52502.832 18/02/17,11:39:04,07,10,2, 11.8,1,1, -8.321, 10603.954, 86.465, 52502.817 18/02/17,11:39:04,08,10,2, 11.8,1,1, -8.321, 10603.962, 86.464, 52502.845 18/02/17,11:39:04,09,10,2, 11.8,1,1, -8.321, 10603.974, 86.463, 52502.818 18/02/17,11:39:04,10,10,2, 11.8,1,1, -8.321, 10603.975, 86.500, 52502.844 18/02/17,11:39:04,11,10,2, 11.8,1,1, -8.321, 10603.982, 86.470, 52502.798 18/02/17,11:39:04,12,10,2, 11.8,1,1, -8.321, 10604.000, 86.495, 52502.855 18/02/17,11:39:04,13,10,2, 11.8,1,1, -8.321, 10604.009, 86.470, 52502.854 18/02/17,11:39:04,14,10,2, 11.8,1,1, -8.321, 10604.028, 86.469, 52502.830 18/02/17,11:39:04,15,10,2, 11.8,1,1, -8.321, 10604.015, 86.503, 52502.828 18/02/17,11:39:04,16,10,2, 11.8,1,1, -8.321, 10604.038, 86.480, 52502.736 18/02/17,11:39:04,17,10,2, 11.8,1,1, -8.321, 10604.058, 86.495, 52502.859 18/02/17,11:39:04,18,10,2, 11.8,1,1, -8.321, 10604.028, 86.508, 52502.809 18/02/17,11:39:04,19,10,2, 11.8,1,1, -8.321, 10604.052, 86.497, 52502.770 18/02/17,11:39:05,00,10,2, 11.9,1,1, -8.321, 10604.048, 86.497, 52502.770 18/02/17,11:39:05,01,10,2, 11.9,1,1, -8.321, 10604.051, 86.487, 52502.813 18/02/17,11:39:05,02,10,2, 11.9,1,1, -8.321, 10604.056, 86.510, 52502.820 18/02/17,11:39:05,03,10,2, 11.9,1,1, -8.321, 10604.084, 86.502, 52502.754 18/02/17,11:39:05,04,10,2, 11.9,1,1, -8.321, 10604.086, 86.483, 52502.795 18/02/17,11:39:05,05,10,2, 11.9,1,1, -8.321, 10604.110, 86.515, 52502.833 18/02/17,11:39:05,06,10,2, 11.9,1,1, -8.321, 10604.134, 86.513, 52502.866 18/02/17,11:39:05,07,10,2, 11.9,1,1, -8.321, 10604.115, 86.490, 52502.802 18/02/17,11:39:05,08,10,2, 11.9,1,1, -8.321, 10604.105, 86.519, 52502.780 18/02/17,11:39:05,09,10,2, 11.9,1,1, -8.321, 10604.098, 86.502, 52502.797 18/02/17,11:39:05,10,10,2, 11.9,1,1, -8.321, 10604.144, 86.481, 52502.762 18/02/17,11:39:05,11,10,2, 11.9,1,1, -8.321, 10604.114, 86.520, 52502.764 18/02/17,11:39:05,12,10,2, 11.9,1,1, -8.321, 10604.129, 86.513, 52502.801 18/02/17,11:39:05,13,10,2, 11.9,1,1, -8.321, 10604.126, 86.529, 52502.816 18/02/17,11:39:05,14,10,2, 11.9,1,1, -8.321, 10604.151, 86.534, 52502.794 18/02/17,11:39:05,15,10,2, 11.9,1,1, -8.321, 10604.154, 86.514, 52502.783 18/02/17,11:39:05,16,10,2, 11.9,1,1, -8.321, 10604.147, 86.561, 52502.817 18/02/17,11:39:05,17,10,2, 11.9,1,1, -8.321, 10604.167, 86.554, 52502.780 18/02/17,11:39:05,18,10,2, 11.9,1,1, -8.321, 10604.189, 86.556, 52502.870 18/02/17,11:39:05,19,10,2, 11.9,1,1, -8.321, 10604.181, 86.569, 52502.759 18/02/17,11:39:06,00,10,2, 11.8,1,1, -8.322, 10604.181, 86.569, 52502.759 18/02/17,11:39:06,01,10,2, 11.8,1,1, -8.322, 10604.170, 86.558, 52502.737 18/02/17,11:39:06,02,10,2, 11.8,1,1, -8.322, 10604.207, 86.560, 52502.807 18/02/17,11:39:06,03,10,2, 11.8,1,1, -8.322, 10604.177, 86.541, 52502.706 18/02/17,11:39:06,04,10,2, 11.8,1,1, -8.322, 10604.176, 86.574, 52502.840 18/02/17,11:39:06,05,10,2, 11.8,1,1, -8.322, 10604.201, 86.562, 52502.776 18/02/17,11:39:06,06,10,2, 11.8,1,1, -8.322, 10604.205, 86.557, 52502.831 18/02/17,11:39:06,07,10,2, 11.8,1,1, -8.322, 10604.204, 86.581, 52502.846 18/02/17,11:39:06,08,10,2, 11.8,1,1, -8.322, 10604.209, 86.540, 52502.787 18/02/17,11:39:06,09,10,2, 11.8,1,1, -8.322, 10604.230, 86.577, 52502.863 18/02/17,11:39:06,10,10,2, 11.8,1,1, -8.322, 10604.215, 86.561, 52502.744 18/02/17,11:39:06,11,10,2, 11.8,1,1, -8.322, 10604.236, 86.560, 52502.748 18/02/17,11:39:06,12,10,2, 11.8,1,1, -8.322, 10604.253, 86.568, 52502.742 18/02/17,11:39:06,13,10,2, 11.8,1,1, -8.322, 10604.219, 86.560, 52502.795 18/02/17,11:39:06,14,10,2, 11.8,1,1, -8.322, 10604.244, 86.566, 52502.797 18/02/17,11:39:06,15,10,2, 11.8,1,1, -8.322, 10604.212, 86.605, 52502.853 18/02/17,11:39:06,16,10,2, 11.8,1,1, -8.322, 10604.235, 86.582, 52502.789 18/02/17,11:39:06,17,10,2, 11.8,1,1, -8.322, 10604.230, 86.576, 52502.772 18/02/17,11:39:06,18,10,2, 11.8,1,1, -8.322, 10604.219, 86.584, 52502.721 18/02/17,11:39:06,19,10,2, 11.8,1,1, -8.322, 10604.222, 86.584, 52502.737 18/02/17,11:39:07,00,10,2, 11.9,1,1, -8.319, 10604.215, 86.584, 52502.737 18/02/17,11:39:07,01,10,2, 11.9,1,1, -8.319, 10604.246, 86.589, 52502.770 18/02/17,11:39:07,02,10,2, 11.9,1,1, -8.319, 10604.257, 86.585, 52502.722 18/02/17,11:39:07,03,10,2, 11.9,1,1, -8.319, 10604.252, 86.590, 52502.754 18/02/17,11:39:07,04,10,2, 11.9,1,1, -8.319, 10604.226, 86.576, 52502.752 18/02/17,11:39:07,05,10,2, 11.9,1,1, -8.319, 10604.246, 86.595, 52502.773 18/02/17,11:39:07,06,10,2, 11.9,1,1, -8.319, 10604.245, 86.595, 52502.820 18/02/17,11:39:07,07,10,2, 11.9,1,1, -8.319, 10604.246, 86.593, 52502.714 18/02/17,11:39:07,08,10,2, 11.9,1,1, -8.319, 10604.250, 86.629, 52502.799 18/02/17,11:39:07,09,10,2, 11.9,1,1, -8.319, 10604.243, 86.604, 52502.748 18/02/17,11:39:07,10,10,2, 11.9,1,1, -8.319, 10604.253, 86.613, 52502.820 18/02/17,11:39:07,11,10,2, 11.9,1,1, -8.319, 10604.246, 86.623, 52502.771 18/02/17,11:39:07,12,10,2, 11.9,1,1, -8.319, 10604.228, 86.610, 52502.769 18/02/17,11:39:07,13,10,2, 11.9,1,1, -8.319, 10604.274, 86.618, 52502.881 18/02/17,11:39:07,14,10,2, 11.9,1,1, -8.319, 10604.269, 86.610, 52502.745 18/02/17,11:39:07,15,10,2, 11.9,1,1, -8.319, 10604.281, 86.641, 52502.848 18/02/17,11:39:07,16,10,2, 11.9,1,1, -8.319, 10604.264, 86.612, 52502.779 18/02/17,11:39:07,17,10,2, 11.9,1,1, -8.319, 10604.289, 86.607, 52502.741 18/02/17,11:39:07,18,10,2, 11.9,1,1, -8.319, 10604.299, 86.647, 52502.768 18/02/17,11:39:07,19,10,2, 11.9,1,1, -8.319, 10604.261, 86.619, 52502.689 18/02/17,11:39:08,00,10,2, 11.9,1,1, -8.325, 10604.256, 86.619, 52502.689 18/02/17,11:39:08,01,10,2, 11.9,1,1, -8.325, 10604.287, 86.647, 52502.760 18/02/17,11:39:08,02,10,2, 11.9,1,1, -8.325, 10604.271, 86.641, 52502.843 18/02/17,11:39:08,03,10,2, 11.9,1,1, -8.325, 10604.285, 86.636, 52502.812 18/02/17,11:39:08,04,10,2, 11.9,1,1, -8.325, 10604.259, 86.634, 52502.695 18/02/17,11:39:08,05,10,2, 11.9,1,1, -8.325, 10604.256, 86.621, 52502.746 18/02/17,11:39:08,06,10,2, 11.9,1,1, -8.325, 10604.229, 86.654, 52502.814 18/02/17,11:39:08,07,10,2, 11.9,1,1, -8.325, 10604.233, 86.634, 52502.749 18/02/17,11:39:08,08,10,2, 11.9,1,1, -8.325, 10604.248, 86.637, 52502.824 18/02/17,11:39:08,09,10,2, 11.9,1,1, -8.325, 10604.243, 86.660, 52502.835 18/02/17,11:39:08,10,10,2, 11.9,1,1, -8.325, 10604.248, 86.674, 52502.773 18/02/17,11:39:08,11,10,2, 11.9,1,1, -8.325, 10604.248, 86.674, 52502.881 18/02/17,11:39:08,12,10,2, 11.9,1,1, -8.325, 10604.244, 86.643, 52502.764 18/02/17,11:39:08,13,10,2, 11.9,1,1, -8.325, 10604.258, 86.658, 52502.853 18/02/17,11:39:08,14,10,2, 11.9,1,1, -8.325, 10604.261, 86.684, 52502.835 18/02/17,11:39:08,15,10,2, 11.9,1,1, -8.325, 10604.252, 86.650, 52502.768 18/02/17,11:39:08,16,10,2, 11.9,1,1, -8.325, 10604.268, 86.664, 52502.740 18/02/17,11:39:08,17,10,2, 11.9,1,1, -8.325, 10604.239, 86.676, 52502.799 18/02/17,11:39:08,18,10,2, 11.9,1,1, -8.325, 10604.224, 86.687, 52502.777 18/02/17,11:39:08,19,10,2, 11.9,1,1, -8.325, 10604.248, 86.691, 52502.835 18/02/17,11:39:09,00,09,2, 11.9,1,1, -8.323, 10604.248, 86.691, 52502.835 18/02/17,11:39:09,01,09,2, 11.9,1,1, -8.323, 10604.231, 86.688, 52502.874 18/02/17,11:39:09,02,09,2, 11.9,1,1, -8.323, 10604.226, 86.697, 52502.784 18/02/17,11:39:09,03,09,2, 11.9,1,1, -8.323, 10604.215, 86.692, 52502.863 18/02/17,11:39:09,04,09,2, 11.9,1,1, -8.323, 10604.228, 86.726, 52502.839 18/02/17,11:39:09,05,09,2, 11.9,1,1, -8.323, 10604.219, 86.721, 52502.887 18/02/17,11:39:09,06,09,2, 11.9,1,1, -8.323, 10604.223, 86.724, 52502.845 18/02/17,11:39:09,07,09,2, 11.9,1,1, -8.323, 10604.226, 86.754, 52502.811 18/02/17,11:39:09,08,09,2, 11.9,1,1, -8.323, 10604.203, 86.728, 52502.764 18/02/17,11:39:09,09,09,2, 11.9,1,1, -8.323, 10604.222, 86.710, 52502.837 18/02/17,11:39:09,10,09,2, 11.9,1,1, -8.323, 10604.213, 86.735, 52502.844 18/02/17,11:39:09,11,09,2, 11.9,1,1, -8.323, 10604.184, 86.706, 52502.859 18/02/17,11:39:09,12,09,2, 11.9,1,1, -8.323, 10604.201, 86.734, 52502.822 18/02/17,11:39:09,13,09,2, 11.9,1,1, -8.323, 10604.199, 86.750, 52502.834 18/02/17,11:39:09,14,09,2, 11.9,1,1, -8.323, 10604.215, 86.720, 52502.827 18/02/17,11:39:09,15,09,2, 11.9,1,1, -8.323, 10604.223, 86.750, 52502.829 18/02/17,11:39:09,16,09,2, 11.9,1,1, -8.323, 10604.210, 86.733, 52502.799 18/02/17,11:39:09,17,09,2, 11.9,1,1, -8.323, 10604.215, 86.773, 52502.871 18/02/17,11:39:09,18,09,2, 11.9,1,1, -8.323, 10604.213, 86.750, 52502.772 18/02/17,11:39:09,19,09,2, 11.9,1,1, -8.323, 10604.190, 86.734, 52502.800 18/02/17,11:39:10,00,10,2, 11.9,1,1, -8.321, 10604.190, 86.734, 52502.800 18/02/17,11:39:10,01,10,2, 11.9,1,1, -8.321, 10604.199, 86.775, 52502.797 18/02/17,11:39:10,02,10,2, 11.9,1,1, -8.321, 10604.177, 86.773, 52502.808 18/02/17,11:39:10,03,10,2, 11.9,1,1, -8.321, 10604.204, 86.758, 52502.838 18/02/17,11:39:10,04,10,2, 11.9,1,1, -8.321, 10604.189, 86.770, 52502.789 18/02/17,11:39:10,05,10,2, 11.9,1,1, -8.321, 10604.190, 86.791, 52502.874 18/02/17,11:39:10,06,10,2, 11.9,1,1, -8.321, 10604.181, 86.774, 52502.833 18/02/17,11:39:10,07,10,2, 11.9,1,1, -8.321, 10604.168, 86.766, 52502.850 18/02/17,11:39:10,08,10,2, 11.9,1,1, -8.321, 10604.185, 86.800, 52502.774 18/02/17,11:39:10,09,10,2, 11.9,1,1, -8.321, 10604.162, 86.791, 52502.856 18/02/17,11:39:10,10,10,2, 11.9,1,1, -8.321, 10604.178, 86.780, 52502.857 18/02/17,11:39:10,11,10,2, 11.9,1,1, -8.321, 10604.175, 86.790, 52502.823 18/02/17,11:39:10,12,10,2, 11.9,1,1, -8.321, 10604.156, 86.789, 52502.856 18/02/17,11:39:10,13,10,2, 11.9,1,1, -8.321, 10604.191, 86.800, 52502.836 18/02/17,11:39:10,14,10,2, 11.9,1,1, -8.321, 10604.142, 86.779, 52502.797 18/02/17,11:39:10,15,10,2, 11.9,1,1, -8.321, 10604.122, 86.802, 52502.795 18/02/17,11:39:10,16,10,2, 11.9,1,1, -8.321, 10604.129, 86.829, 52502.869 18/02/17,11:39:10,17,10,2, 11.9,1,1, -8.321, 10604.135, 86.792, 52502.850 18/02/17,11:39:10,18,10,2, 11.9,1,1, -8.321, 10604.144, 86.815, 52502.873 18/02/17,11:39:10,19,10,2, 11.9,1,1, -8.321, 10604.127, 86.811, 52502.870 18/02/17,11:39:11,00,10,2, 11.9,1,1, -8.323, 10604.123, 86.811, 52502.870 18/02/17,11:39:11,01,10,2, 11.9,1,1, -8.323, 10604.111, 86.858, 52502.961 18/02/17,11:39:11,02,10,2, 11.9,1,1, -8.323, 10604.136, 86.831, 52502.780 18/02/17,11:39:11,03,10,2, 11.9,1,1, -8.323, 10604.084, 86.822, 52502.886 18/02/17,11:39:11,04,10,2, 11.9,1,1, -8.323, 10604.122, 86.818, 52502.811 18/02/17,11:39:11,05,10,2, 11.9,1,1, -8.323, 10604.106, 86.812, 52502.782 18/02/17,11:39:11,06,10,2, 11.9,1,1, -8.323, 10604.079, 86.840, 52502.833 18/02/17,11:39:11,07,10,2, 11.9,1,1, -8.323, 10604.059, 86.833, 52502.868 18/02/17,11:39:11,08,10,2, 11.9,1,1, -8.323, 10604.072, 86.800, 52502.802 18/02/17,11:39:11,09,10,2, 11.9,1,1, -8.323, 10604.070, 86.859, 52502.898 18/02/17,11:39:11,10,10,2, 11.9,1,1, -8.323, 10604.070, 86.814, 52502.791 18/02/17,11:39:11,11,10,2, 11.9,1,1, -8.323, 10604.046, 86.856, 52502.943 18/02/17,11:39:11,12,10,2, 11.9,1,1, -8.323, 10604.051, 86.865, 52502.912 18/02/17,11:39:11,13,10,2, 11.9,1,1, -8.323, 10604.042, 86.843, 52502.835 18/02/17,11:39:11,14,10,2, 11.9,1,1, -8.323, 10604.032, 86.841, 52502.816 18/02/17,11:39:11,15,10,2, 11.9,1,1, -8.323, 10604.038, 86.836, 52502.807 18/02/17,11:39:11,16,10,2, 11.9,1,1, -8.323, 10604.015, 86.841, 52502.826 18/02/17,11:39:11,17,10,2, 11.9,1,1, -8.323, 10604.025, 86.864, 52502.843 18/02/17,11:39:11,18,10,2, 11.9,1,1, -8.323, 10604.007, 86.857, 52502.872 18/02/17,11:39:11,19,10,2, 11.9,1,1, -8.323, 10604.002, 86.846, 52502.846 18/02/17,11:39:12,00,10,2, 11.9,1,1, -8.324, 10603.998, 86.846, 52502.846 18/02/17,11:39:12,01,10,2, 11.9,1,1, -8.324, 10603.944, 86.853, 52502.911 18/02/17,11:39:12,02,10,2, 11.9,1,1, -8.324, 10604.000, 86.870, 52502.941 18/02/17,11:39:12,03,10,2, 11.9,1,1, -8.324, 10603.969, 86.839, 52502.844 18/02/17,11:39:12,04,10,2, 11.9,1,1, -8.324, 10603.975, 86.857, 52502.867 18/02/17,11:39:12,05,10,2, 11.9,1,1, -8.324, 10603.970, 86.867, 52502.840 18/02/17,11:39:12,06,10,2, 11.9,1,1, -8.324, 10603.966, 86.838, 52502.836 18/02/17,11:39:12,07,10,2, 11.9,1,1, -8.324, 10603.941, 86.889, 52502.854 18/02/17,11:39:12,08,10,2, 11.9,1,1, -8.324, 10603.942, 86.866, 52502.889 18/02/17,11:39:12,09,10,2, 11.9,1,1, -8.324, 10603.918, 86.871, 52502.819 18/02/17,11:39:12,10,10,2, 11.9,1,1, -8.324, 10603.956, 86.915, 52502.886 18/02/17,11:39:12,11,10,2, 11.9,1,1, -8.324, 10603.915, 86.871, 52502.857 18/02/17,11:39:12,12,10,2, 11.9,1,1, -8.324, 10603.901, 86.879, 52502.918 18/02/17,11:39:12,13,10,2, 11.9,1,1, -8.324, 10603.870, 86.921, 52503.048 18/02/17,11:39:12,14,10,2, 11.9,1,1, -8.324, 10603.879, 86.886, 52502.936 18/02/17,11:39:12,15,10,2, 11.9,1,1, -8.324, 10603.894, 86.907, 52502.929 18/02/17,11:39:12,16,10,2, 11.9,1,1, -8.324, 10603.868, 86.871, 52502.886 18/02/17,11:39:12,17,10,2, 11.9,1,1, -8.324, 10603.867, 86.908, 52502.926 18/02/17,11:39:12,18,10,2, 11.9,1,1, -8.324, 10603.861, 86.912, 52502.940 18/02/17,11:39:12,19,10,2, 11.9,1,1, -8.324, 10603.860, 86.881, 52502.897 18/02/17,11:39:13,00,10,2, 11.9,1,1, -8.323, 10603.856, 86.881, 52502.897 18/02/17,11:39:13,01,10,2, 11.9,1,1, -8.323, 10603.831, 86.921, 52502.925 18/02/17,11:39:13,02,10,2, 11.9,1,1, -8.323, 10603.820, 86.882, 52502.864 18/02/17,11:39:13,03,10,2, 11.9,1,1, -8.323, 10603.838, 86.919, 52502.944 18/02/17,11:39:13,04,10,2, 11.9,1,1, -8.323, 10603.785, 86.879, 52502.662 18/02/17,11:39:13,05,10,2, 11.9,1,1, -8.323, 10603.781, 86.897, 52502.937 18/02/17,11:39:13,06,10,2, 11.9,1,1, -8.323, 10603.810, 86.923, 52502.985 18/02/17,11:39:13,07,10,2, 11.9,1,1, -8.323, 10603.780, 86.877, 52502.878 18/02/17,11:39:13,08,10,2, 11.9,1,1, -8.323, 10603.766, 86.913, 52502.894 18/02/17,11:39:13,09,10,2, 11.9,1,1, -8.323, 10603.757, 86.907, 52502.981 18/02/17,11:39:13,10,10,2, 11.9,1,1, -8.323, 10603.753, 86.918, 52503.023 18/02/17,11:39:13,11,10,2, 11.9,1,1, -8.323, 10603.768, 86.916, 52502.992 18/02/17,11:39:13,12,10,2, 11.9,1,1, -8.323, 10603.748, 86.900, 52502.904 18/02/17,11:39:13,13,10,2, 11.9,1,1, -8.323, 10603.761, 86.933, 52502.897 18/02/17,11:39:13,14,10,2, 11.9,1,1, -8.323, 10603.746, 86.946, 52502.959 18/02/17,11:39:13,15,10,2, 11.9,1,1, -8.323, 10603.712, 86.937, 52502.867 18/02/17,11:39:13,16,10,2, 11.9,1,1, -8.323, 10603.722, 86.946, 52502.930 18/02/17,11:39:13,17,10,2, 11.9,1,1, -8.323, 10603.711, 86.964, 52502.939 18/02/17,11:39:13,18,10,2, 11.9,1,1, -8.323, 10603.701, 86.967, 52502.980 18/02/17,11:39:13,19,10,2, 11.9,1,1, -8.323, 10603.714, 86.974, 52502.905 18/02/17,11:39:14,00,10,2, 11.9,1,1, -8.324, 10603.706, 86.974, 52502.905 18/02/17,11:39:14,01,10,2, 11.9,1,1, -8.324, 10603.686, 86.969, 52502.961 18/02/17,11:39:14,02,10,2, 11.9,1,1, -8.324, 10603.661, 86.977, 52502.935 18/02/17,11:39:14,03,10,2, 11.9,1,1, -8.324, 10603.618, 86.941, 52502.887 18/02/17,11:39:14,04,10,2, 11.9,1,1, -8.324, 10603.642, 87.002, 52502.964 18/02/17,11:39:14,05,10,2, 11.9,1,1, -8.324, 10603.624, 86.970, 52502.920 18/02/17,11:39:14,06,10,2, 11.9,1,1, -8.324, 10603.599, 86.980, 52502.969 18/02/17,11:39:14,07,10,2, 11.9,1,1, -8.324, 10603.606, 87.006, 52502.985 18/02/17,11:39:14,08,10,2, 11.9,1,1, -8.324, 10603.574, 86.983, 52502.953 18/02/17,11:39:14,09,10,2, 11.9,1,1, -8.324, 10603.592, 86.988, 52503.004 18/02/17,11:39:14,10,10,2, 11.9,1,1, -8.324, 10603.585, 86.964, 52503.019 18/02/17,11:39:14,11,10,2, 11.9,1,1, -8.324, 10603.566, 86.997, 52503.025 18/02/17,11:39:14,12,10,2, 11.9,1,1, -8.324, 10603.568, 86.994, 52502.954 18/02/17,11:39:14,13,10,2, 11.9,1,1, -8.324, 10603.553, 86.969, 52502.944 18/02/17,11:39:14,14,10,2, 11.9,1,1, -8.324, 10603.505, 86.972, 52502.999 18/02/17,11:39:14,15,10,2, 11.9,1,1, -8.324, 10603.536, 87.001, 52503.003 18/02/17,11:39:14,16,10,2, 11.9,1,1, -8.324, 10603.516, 86.949, 52502.934 18/02/17,11:39:14,17,10,2, 11.9,1,1, -8.324, 10603.522, 87.002, 52503.045 18/02/17,11:39:14,18,10,2, 11.9,1,1, -8.324, 10603.503, 86.984, 52502.963 18/02/17,11:39:14,19,10,2, 11.9,1,1, -8.324, 10603.491, 86.997, 52502.950 18/02/17,11:39:15,00,10,2, 11.9,1,1, -8.319, 10603.489, 86.997, 52502.950 18/02/17,11:39:15,01,10,2, 11.9,1,1, -8.319, 10603.514, 86.994, 52503.033 18/02/17,11:39:15,02,10,2, 11.9,1,1, -8.319, 10603.468, 87.022, 52502.906 18/02/17,11:39:15,03,10,2, 11.9,1,1, -8.319, 10603.464, 87.002, 52503.044 18/02/17,11:39:15,04,10,2, 11.9,1,1, -8.319, 10603.462, 86.980, 52502.964 18/02/17,11:39:15,05,10,2, 11.9,1,1, -8.319, 10603.423, 87.022, 52502.981 18/02/17,11:39:15,06,10,2, 11.9,1,1, -8.319, 10603.419, 87.005, 52503.028 18/02/17,11:39:15,07,10,2, 11.9,1,1, -8.319, 10603.411, 87.017, 52503.181 18/02/17,11:39:15,08,10,2, 11.9,1,1, -8.319, 10603.440, 87.008, 52502.995 18/02/17,11:39:15,09,10,2, 11.9,1,1, -8.319, 10603.390, 87.013, 52502.994 18/02/17,11:39:15,10,10,2, 11.9,1,1, -8.319, 10603.390, 87.019, 52503.059 18/02/17,11:39:15,11,10,2, 11.9,1,1, -8.319, 10603.411, 87.017, 52502.991 18/02/17,11:39:15,12,10,2, 11.9,1,1, -8.319, 10603.386, 87.020, 52502.988 18/02/17,11:39:15,13,10,2, 11.9,1,1, -8.319, 10603.354, 87.043, 52502.958 18/02/17,11:39:15,14,10,2, 11.9,1,1, -8.319, 10603.345, 87.018, 52503.000 18/02/17,11:39:15,15,10,2, 11.9,1,1, -8.319, 10603.374, 87.047, 52503.030 18/02/17,11:39:15,16,10,2, 11.9,1,1, -8.319, 10603.335, 87.037, 52503.071 18/02/17,11:39:15,17,10,2, 11.9,1,1, -8.319, 10603.332, 87.038, 52503.032 18/02/17,11:39:15,18,10,2, 11.9,1,1, -8.319, 10603.314, 87.054, 52503.071 18/02/17,11:39:15,19,10,2, 11.9,1,1, -8.319, 10603.308, 87.071, 52503.017 18/02/17,11:39:16,00,10,2, 11.8,1,1, -8.321, 10603.305, 87.071, 52503.017 18/02/17,11:39:16,01,10,2, 11.8,1,1, -8.321, 10603.314, 87.075, 52502.990 18/02/17,11:39:16,02,10,2, 11.8,1,1, -8.321, 10603.257, 87.069, 52503.020 18/02/17,11:39:16,03,10,2, 11.8,1,1, -8.321, 10603.265, 87.084, 52503.059 18/02/17,11:39:16,04,10,2, 11.8,1,1, -8.321, 10603.249, 87.084, 52503.000 18/02/17,11:39:16,05,10,2, 11.8,1,1, -8.321, 10603.230, 87.064, 52503.041 18/02/17,11:39:16,06,10,2, 11.8,1,1, -8.321, 10603.273, 87.070, 52503.142 18/02/17,11:39:16,07,10,2, 11.8,1,1, -8.321, 10603.222, 87.077, 52503.083 18/02/17,11:39:16,08,10,2, 11.8,1,1, -8.321, 10603.194, 87.062, 52502.978 18/02/17,11:39:16,09,10,2, 11.8,1,1, -8.321, 10603.224, 87.075, 52503.026 18/02/17,11:39:16,10,10,2, 11.8,1,1, -8.321, 10603.189, 87.080, 52503.053 18/02/17,11:39:16,11,10,2, 11.8,1,1, -8.321, 10603.190, 87.096, 52503.115 18/02/17,11:39:16,12,10,2, 11.8,1,1, -8.321, 10603.175, 87.095, 52503.071 18/02/17,11:39:16,13,10,2, 11.8,1,1, -8.321, 10603.194, 87.072, 52503.005 18/02/17,11:39:16,14,10,2, 11.8,1,1, -8.321, 10603.173, 87.117, 52503.117 18/02/17,11:39:16,15,10,2, 11.8,1,1, -8.321, 10603.172, 87.105, 52503.143 18/02/17,11:39:16,16,10,2, 11.8,1,1, -8.321, 10603.167, 87.124, 52503.001 18/02/17,11:39:16,17,10,2, 11.8,1,1, -8.321, 10603.169, 87.113, 52503.104 18/02/17,11:39:16,18,10,2, 11.8,1,1, -8.321, 10603.147, 87.106, 52503.134 18/02/17,11:39:16,19,10,2, 11.8,1,1, -8.321, 10603.131, 87.129, 52503.183 18/02/17,11:39:17,00,10,2, 11.9,1,1, -8.324, 10603.130, 87.129, 52503.183 18/02/17,11:39:17,01,10,2, 11.9,1,1, -8.324, 10603.115, 87.135, 52503.136 18/02/17,11:39:17,02,10,2, 11.9,1,1, -8.324, 10603.099, 87.124, 52503.039 18/02/17,11:39:17,03,10,2, 11.9,1,1, -8.324, 10603.090, 87.107, 52503.021 18/02/17,11:39:17,04,10,2, 11.9,1,1, -8.324, 10603.080, 87.136, 52503.112 18/02/17,11:39:17,05,10,2, 11.9,1,1, -8.324, 10603.082, 87.132, 52503.106 18/02/17,11:39:17,06,10,2, 11.9,1,1, -8.324, 10603.058, 87.118, 52503.076 18/02/17,11:39:17,07,10,2, 11.9,1,1, -8.324, 10603.060, 87.147, 52503.081 18/02/17,11:39:17,08,10,2, 11.9,1,1, -8.324, 10603.082, 87.156, 52503.118 18/02/17,11:39:17,09,10,2, 11.9,1,1, -8.324, 10603.062, 87.183, 52503.036 18/02/17,11:39:17,10,10,2, 11.9,1,1, -8.324, 10603.068, 87.178, 52503.112 18/02/17,11:39:17,11,10,2, 11.9,1,1, -8.324, 10603.044, 87.142, 52503.095 18/02/17,11:39:17,12,10,2, 11.9,1,1, -8.324, 10603.035, 87.193, 52503.093 18/02/17,11:39:17,13,10,2, 11.9,1,1, -8.324, 10602.994, 87.139, 52503.072 18/02/17,11:39:17,14,10,2, 11.9,1,1, -8.324, 10602.987, 87.149, 52503.098 18/02/17,11:39:17,15,10,2, 11.9,1,1, -8.324, 10602.977, 87.167, 52503.119 18/02/17,11:39:17,16,10,2, 11.9,1,1, -8.324, 10602.984, 87.188, 52503.286 18/02/17,11:39:17,17,10,2, 11.9,1,1, -8.324, 10602.997, 87.190, 52503.066 18/02/17,11:39:17,18,10,2, 11.9,1,1, -8.324, 10602.964, 87.184, 52503.103 18/02/17,11:39:17,19,10,2, 11.9,1,1, -8.324, 10602.991, 87.177, 52503.116 18/02/17,11:39:18,00,10,2, 11.9,1,1, -8.324, 10602.988, 87.177, 52503.116 18/02/17,11:39:18,01,10,2, 11.9,1,1, -8.324, 10602.954, 87.179, 52503.144 18/02/17,11:39:18,02,10,2, 11.9,1,1, -8.324, 10602.959, 87.179, 52503.102 18/02/17,11:39:18,03,10,2, 11.9,1,1, -8.324, 10602.954, 87.234, 52503.061 18/02/17,11:39:18,04,10,2, 11.9,1,1, -8.324, 10602.928, 87.185, 52503.099 18/02/17,11:39:18,05,10,2, 11.9,1,1, -8.324, 10602.919, 87.252, 52503.188 18/02/17,11:39:18,06,10,2, 11.9,1,1, -8.324, 10602.920, 87.237, 52503.092 18/02/17,11:39:18,07,10,2, 11.9,1,1, -8.324, 10602.930, 87.216, 52503.166 18/02/17,11:39:18,08,10,2, 11.9,1,1, -8.324, 10602.940, 87.245, 52503.127 18/02/17,11:39:18,09,10,2, 11.9,1,1, -8.324, 10602.895, 87.248, 52503.172 18/02/17,11:39:18,10,10,2, 11.9,1,1, -8.324, 10602.906, 87.266, 52503.122 18/02/17,11:39:18,11,10,2, 11.9,1,1, -8.324, 10602.889, 87.244, 52503.155 18/02/17,11:39:18,12,10,2, 11.9,1,1, -8.324, 10602.887, 87.230, 52503.192 18/02/17,11:39:18,13,10,2, 11.9,1,1, -8.324, 10602.860, 87.270, 52503.177 18/02/17,11:39:18,14,10,2, 11.9,1,1, -8.324, 10602.874, 87.275, 52503.093 18/02/17,11:39:18,15,10,2, 11.9,1,1, -8.324, 10602.847, 87.249, 52503.070 18/02/17,11:39:18,16,10,2, 11.9,1,1, -8.324, 10602.864, 87.269, 52503.111 18/02/17,11:39:18,17,10,2, 11.9,1,1, -8.324, 10602.851, 87.265, 52503.172 18/02/17,11:39:18,18,10,2, 11.9,1,1, -8.324, 10602.858, 87.277, 52503.143 18/02/17,11:39:18,19,10,2, 11.9,1,1, -8.324, 10602.836, 87.292, 52503.186 18/02/17,11:39:19,00,10,2, 11.9,1,1, -8.321, 10602.829, 87.292, 52503.186 18/02/17,11:39:19,01,10,2, 11.9,1,1, -8.321, 10602.828, 87.301, 52503.094 18/02/17,11:39:19,02,10,2, 11.9,1,1, -8.321, 10602.832, 87.294, 52503.126 18/02/17,11:39:19,03,10,2, 11.9,1,1, -8.321, 10602.823, 87.278, 52503.100 18/02/17,11:39:19,04,10,2, 11.9,1,1, -8.321, 10602.820, 87.320, 52503.115 18/02/17,11:39:19,05,10,2, 11.9,1,1, -8.321, 10602.817, 87.297, 52503.152 18/02/17,11:39:19,06,10,2, 11.9,1,1, -8.321, 10602.826, 87.309, 52503.117 18/02/17,11:39:19,07,10,2, 11.9,1,1, -8.321, 10602.796, 87.306, 52503.154 18/02/17,11:39:19,08,10,2, 11.9,1,1, -8.321, 10602.796, 87.305, 52503.086 18/02/17,11:39:19,09,10,2, 11.9,1,1, -8.321, 10602.804, 87.323, 52503.151 18/02/17,11:39:19,10,10,2, 11.9,1,1, -8.321, 10602.782, 87.324, 52503.159 18/02/17,11:39:19,11,10,2, 11.9,1,1, -8.321, 10602.792, 87.367, 52503.152 18/02/17,11:39:19,12,10,2, 11.9,1,1, -8.321, 10602.809, 87.340, 52503.070 18/02/17,11:39:19,13,10,2, 11.9,1,1, -8.321, 10602.780, 87.361, 52503.037 18/02/17,11:39:19,14,10,2, 11.9,1,1, -8.321, 10602.802, 87.358, 52503.065 18/02/17,11:39:19,15,10,2, 11.9,1,1, -8.321, 10602.770, 87.355, 52503.125 18/02/17,11:39:19,16,10,2, 11.9,1,1, -8.321, 10602.745, 87.361, 52503.150 18/02/17,11:39:19,17,10,2, 11.9,1,1, -8.321, 10602.766, 87.390, 52503.179 18/02/17,11:39:19,18,10,2, 11.9,1,1, -8.321, 10602.736, 87.375, 52503.098 18/02/17,11:39:19,19,10,2, 11.9,1,1, -8.321, 10602.771, 87.407, 52503.163 18/02/17,11:39:20,00,10,2, 11.9,1,1, -8.322, 10602.763, 87.407, 52503.163 18/02/17,11:39:20,01,10,2, 11.9,1,1, -8.322, 10602.766, 87.387, 52503.072 18/02/17,11:39:20,02,10,2, 11.9,1,1, -8.322, 10602.785, 87.416, 52503.178 18/02/17,11:39:20,03,10,2, 11.9,1,1, -8.322, 10602.765, 87.405, 52503.096 18/02/17,11:39:20,04,10,2, 11.9,1,1, -8.322, 10602.767, 87.450, 52503.279 18/02/17,11:39:20,05,10,2, 11.9,1,1, -8.322, 10602.755, 87.446, 52503.228 18/02/17,11:39:20,06,10,2, 11.9,1,1, -8.322, 10602.772, 87.462, 52503.235 18/02/17,11:39:20,07,10,2, 11.9,1,1, -8.322, 10602.766, 87.454, 52503.224 18/02/17,11:39:20,08,10,2, 11.9,1,1, -8.322, 10602.771, 87.456, 52503.207 18/02/17,11:39:20,09,10,2, 11.9,1,1, -8.322, 10602.792, 87.412, 52503.014 18/02/17,11:39:20,10,10,2, 11.9,1,1, -8.322, 10602.759, 87.454, 52503.083 18/02/17,11:39:20,11,10,2, 11.9,1,1, -8.322, 10602.734, 87.447, 52503.253 18/02/17,11:39:20,12,10,2, 11.9,1,1, -8.322, 10602.740, 87.469, 52503.246 18/02/17,11:39:20,13,10,2, 11.9,1,1, -8.322, 10602.751, 87.438, 52503.224 18/02/17,11:39:20,14,10,2, 11.9,1,1, -8.322, 10602.760, 87.460, 52503.207 18/02/17,11:39:20,15,10,2, 11.9,1,1, -8.322, 10602.735, 87.487, 52503.223 18/02/17,11:39:20,16,10,2, 11.9,1,1, -8.322, 10602.774, 87.499, 52503.229 18/02/17,11:39:20,17,10,2, 11.9,1,1, -8.322, 10602.729, 87.498, 52503.264 18/02/17,11:39:20,18,10,2, 11.9,1,1, -8.322, 10602.752, 87.487, 52503.191 18/02/17,11:39:20,19,10,2, 11.9,1,1, -8.322, 10602.750, 87.502, 52503.279 18/02/17,11:39:21,00,10,2, 11.9,1,1, -8.324, 10602.746, 87.502, 52503.279 18/02/17,11:39:21,01,10,2, 11.9,1,1, -8.324, 10602.787, 87.532, 52503.286 18/02/17,11:39:21,02,10,2, 11.9,1,1, -8.324, 10602.783, 87.524, 52503.303 18/02/17,11:39:21,03,10,2, 11.9,1,1, -8.324, 10602.799, 87.530, 52503.289 18/02/17,11:39:21,04,10,2, 11.9,1,1, -8.324, 10602.778, 87.554, 52503.190 18/02/17,11:39:21,05,10,2, 11.9,1,1, -8.324, 10602.779, 87.547, 52503.305 18/02/17,11:39:21,06,10,2, 11.9,1,1, -8.324, 10602.778, 87.544, 52503.188 18/02/17,11:39:21,07,10,2, 11.9,1,1, -8.324, 10602.795, 87.570, 52503.227 18/02/17,11:39:21,08,10,2, 11.9,1,1, -8.324, 10602.781, 87.564, 52503.287 18/02/17,11:39:21,09,10,2, 11.9,1,1, -8.324, 10602.804, 87.569, 52503.174 18/02/17,11:39:21,10,10,2, 11.9,1,1, -8.324, 10602.772, 87.589, 52503.235 18/02/17,11:39:21,11,10,2, 11.9,1,1, -8.324, 10602.789, 87.591, 52503.234 18/02/17,11:39:21,12,10,2, 11.9,1,1, -8.324, 10602.800, 87.588, 52503.194 18/02/17,11:39:21,13,10,2, 11.9,1,1, -8.324, 10602.777, 87.586, 52503.238 18/02/17,11:39:21,14,10,2, 11.9,1,1, -8.324, 10602.794, 87.594, 52503.314 18/02/17,11:39:21,15,10,2, 11.9,1,1, -8.324, 10602.834, 87.599, 52503.216 18/02/17,11:39:21,16,10,2, 11.9,1,1, -8.324, 10602.815, 87.608, 52503.222 18/02/17,11:39:21,17,10,2, 11.9,1,1, -8.324, 10602.803, 87.612, 52503.220 18/02/17,11:39:21,18,10,2, 11.9,1,1, -8.324, 10602.809, 87.607, 52503.194 18/02/17,11:39:21,19,10,2, 11.9,1,1, -8.324, 10602.820, 87.592, 52503.254 18/02/17,11:39:22,00,10,2, 11.8,1,1, -8.323, 10602.813, 87.592, 52503.254 18/02/17,11:39:22,01,10,2, 11.8,1,1, -8.323, 10602.834, 87.604, 52503.274 18/02/17,11:39:22,02,10,2, 11.8,1,1, -8.323, 10602.834, 87.606, 52503.223 18/02/17,11:39:22,03,10,2, 11.8,1,1, -8.323, 10602.803, 87.616, 52503.187 18/02/17,11:39:22,04,10,2, 11.8,1,1, -8.323, 10602.809, 87.615, 52503.225 18/02/17,11:39:22,05,10,2, 11.8,1,1, -8.323, 10602.831, 87.618, 52503.226 18/02/17,11:39:22,06,10,2, 11.8,1,1, -8.323, 10602.826, 87.622, 52503.203 18/02/17,11:39:22,07,10,2, 11.8,1,1, -8.323, 10602.840, 87.627, 52503.251 18/02/17,11:39:22,08,10,2, 11.8,1,1, -8.323, 10602.871, 87.640, 52503.232 18/02/17,11:39:22,09,10,2, 11.8,1,1, -8.323, 10602.842, 87.647, 52503.161 18/02/17,11:39:22,10,10,2, 11.8,1,1, -8.323, 10602.835, 87.653, 52503.193 18/02/17,11:39:22,11,10,2, 11.8,1,1, -8.323, 10602.855, 87.660, 52503.201 18/02/17,11:39:22,12,10,2, 11.8,1,1, -8.323, 10602.836, 87.667, 52503.237 18/02/17,11:39:22,13,10,2, 11.8,1,1, -8.323, 10602.853, 87.673, 52503.201 18/02/17,11:39:22,14,10,2, 11.8,1,1, -8.323, 10602.841, 87.674, 52503.123 18/02/17,11:39:22,15,10,2, 11.8,1,1, -8.323, 10602.861, 87.670, 52503.171 18/02/17,11:39:22,16,10,2, 11.8,1,1, -8.323, 10602.863, 87.674, 52503.183 18/02/17,11:39:22,17,10,2, 11.8,1,1, -8.323, 10602.863, 87.665, 52503.127 18/02/17,11:39:22,18,10,2, 11.8,1,1, -8.323, 10602.884, 87.693, 52503.201 18/02/17,11:39:22,19,10,2, 11.8,1,1, -8.323, 10602.891, 87.683, 52503.114 18/02/17,11:39:23,00,10,2, 11.9,1,1, -8.323, 10602.888, 87.683, 52503.114 18/02/17,11:39:23,01,10,2, 11.9,1,1, -8.323, 10602.897, 87.699, 52503.112 18/02/17,11:39:23,02,10,2, 11.9,1,1, -8.323, 10602.896, 87.697, 52503.209 18/02/17,11:39:23,03,10,2, 11.9,1,1, -8.323, 10602.882, 87.658, 52502.838 18/02/17,11:39:23,04,10,2, 11.9,1,1, -8.323, 10602.871, 87.689, 52503.138 18/02/17,11:39:23,05,10,2, 11.9,1,1, -8.323, 10602.925, 87.709, 52503.254 18/02/17,11:39:23,06,10,2, 11.9,1,1, -8.323, 10602.923, 87.700, 52503.204 18/02/17,11:39:23,07,10,2, 11.9,1,1, -8.323, 10602.912, 87.702, 52503.103 18/02/17,11:39:23,08,10,2, 11.9,1,1, -8.323, 10602.935, 87.711, 52503.188 18/02/17,11:39:23,09,10,2, 11.9,1,1, -8.323, 10602.932, 87.741, 52503.186 18/02/17,11:39:23,10,10,2, 11.9,1,1, -8.323, 10602.947, 87.701, 52503.089 18/02/17,11:39:23,11,10,2, 11.9,1,1, -8.323, 10602.958, 87.722, 52503.138 18/02/17,11:39:23,12,10,2, 11.9,1,1, -8.323, 10602.982, 87.710, 52503.114 18/02/17,11:39:23,13,10,2, 11.9,1,1, -8.323, 10602.959, 87.698, 52503.079 18/02/17,11:39:23,14,10,2, 11.9,1,1, -8.323, 10602.959, 87.699, 52503.082 18/02/17,11:39:23,15,10,2, 11.9,1,1, -8.323, 10602.977, 87.719, 52503.121 18/02/17,11:39:23,16,10,2, 11.9,1,1, -8.323, 10602.970, 87.728, 52503.058 18/02/17,11:39:23,17,10,2, 11.9,1,1, -8.323, 10602.952, 87.742, 52503.113 18/02/17,11:39:23,18,10,2, 11.9,1,1, -8.323, 10602.974, 87.731, 52503.074 18/02/17,11:39:23,19,10,2, 11.9,1,1, -8.323, 10602.994, 87.755, 52503.129 18/02/17,11:39:24,00,10,2, 11.9,1,1, -8.322, 10602.988, 87.755, 52503.129 18/02/17,11:39:24,01,10,2, 11.9,1,1, -8.322, 10603.016, 87.759, 52503.146 18/02/17,11:39:24,02,10,2, 11.9,1,1, -8.322, 10603.025, 87.743, 52503.041 18/02/17,11:39:24,03,10,2, 11.9,1,1, -8.322, 10603.036, 87.751, 52503.116 18/02/17,11:39:24,04,10,2, 11.9,1,1, -8.322, 10603.040, 87.762, 52503.114 18/02/17,11:39:24,05,10,2, 11.9,1,1, -8.322, 10603.047, 87.749, 52503.179 18/02/17,11:39:24,06,10,2, 11.9,1,1, -8.322, 10603.063, 87.750, 52503.092 18/02/17,11:39:24,07,10,2, 11.9,1,1, -8.322, 10603.054, 87.745, 52503.043 18/02/17,11:39:24,08,10,2, 11.9,1,1, -8.322, 10603.066, 87.741, 52503.022 18/02/17,11:39:24,09,10,2, 11.9,1,1, -8.322, 10603.064, 87.730, 52503.020 18/02/17,11:39:24,10,10,2, 11.9,1,1, -8.322, 10603.057, 87.740, 52503.020 18/02/17,11:39:24,11,10,2, 11.9,1,1, -8.322, 10603.071, 87.746, 52503.035 18/02/17,11:39:24,12,10,2, 11.9,1,1, -8.322, 10603.082, 87.728, 52503.063 18/02/17,11:39:24,13,10,2, 11.9,1,1, -8.322, 10603.078, 87.773, 52503.028 18/02/17,11:39:24,14,10,2, 11.9,1,1, -8.322, 10603.052, 87.753, 52503.058 18/02/17,11:39:24,15,10,2, 11.9,1,1, -8.322, 10603.062, 87.756, 52503.000 18/02/17,11:39:24,16,10,2, 11.9,1,1, -8.322, 10603.098, 87.749, 52502.996 18/02/17,11:39:24,17,10,2, 11.9,1,1, -8.322, 10603.096, 87.755, 52502.938 18/02/17,11:39:24,18,10,2, 11.9,1,1, -8.322, 10603.105, 87.756, 52503.049 18/02/17,11:39:24,19,10,2, 11.9,1,1, -8.322, 10603.111, 87.756, 52502.988 18/02/17,11:39:25,00,10,2, 11.9,1,1, -8.319, 10603.105, 87.756, 52502.988 18/02/17,11:39:25,01,10,2, 11.9,1,1, -8.319, 10603.133, 87.772, 52503.050 18/02/17,11:39:25,02,10,2, 11.9,1,1, -8.319, 10603.110, 87.758, 52503.045 18/02/17,11:39:25,03,10,2, 11.9,1,1, -8.319, 10603.150, 87.773, 52502.897 18/02/17,11:39:25,04,10,2, 11.9,1,1, -8.319, 10603.135, 87.733, 52502.881 18/02/17,11:39:25,05,10,2, 11.9,1,1, -8.319, 10603.151, 87.744, 52502.926 18/02/17,11:39:25,06,10,2, 11.9,1,1, -8.319, 10603.149, 87.746, 52502.828 18/02/17,11:39:25,07,10,2, 11.9,1,1, -8.319, 10603.154, 87.752, 52502.886 18/02/17,11:39:25,08,10,2, 11.9,1,1, -8.319, 10603.189, 87.759, 52502.805 18/02/17,11:39:25,09,10,2, 11.9,1,1, -8.319, 10603.153, 87.747, 52502.855 18/02/17,11:39:25,10,10,2, 11.9,1,1, -8.319, 10603.183, 87.761, 52502.815 18/02/17,11:39:25,11,10,2, 11.9,1,1, -8.319, 10603.203, 87.772, 52502.855 18/02/17,11:39:25,12,10,2, 11.9,1,1, -8.319, 10603.197, 87.759, 52502.878 18/02/17,11:39:25,13,10,2, 11.9,1,1, -8.319, 10603.222, 87.765, 52502.789 18/02/17,11:39:25,14,10,2, 11.9,1,1, -8.319, 10603.197, 87.753, 52502.754 18/02/17,11:39:25,15,10,2, 11.9,1,1, -8.319, 10603.223, 87.779, 52502.808 18/02/17,11:39:25,16,10,2, 11.9,1,1, -8.319, 10603.222, 87.753, 52502.817 18/02/17,11:39:25,17,10,2, 11.9,1,1, -8.319, 10603.243, 87.749, 52502.842 18/02/17,11:39:25,18,10,2, 11.9,1,1, -8.319, 10603.266, 87.787, 52502.830 18/02/17,11:39:25,19,10,2, 11.9,1,1, -8.319, 10603.261, 87.752, 52502.765 18/02/17,11:39:26,00,10,2, 11.9,1,1, -8.319, 10603.255, 87.752, 52502.765 18/02/17,11:39:26,01,10,2, 11.9,1,1, -8.319, 10603.282, 87.777, 52502.754 18/02/17,11:39:26,02,10,2, 11.9,1,1, -8.319, 10603.278, 87.744, 52502.780 18/02/17,11:39:26,03,10,2, 11.9,1,1, -8.319, 10603.284, 87.768, 52502.781 18/02/17,11:39:26,04,10,2, 11.9,1,1, -8.319, 10603.318, 87.765, 52502.815 18/02/17,11:39:26,05,10,2, 11.9,1,1, -8.319, 10603.277, 87.737, 52502.612 18/02/17,11:39:26,06,10,2, 11.9,1,1, -8.319, 10603.376, 87.799, 52503.152 18/02/17,11:39:26,07,10,2, 11.9,1,1, -8.319, 10603.378, 87.746, 52502.665 18/02/17,11:39:26,08,10,2, 11.9,1,1, -8.319, 10603.342, 87.744, 52502.688 18/02/17,11:39:26,09,10,2, 11.9,1,1, -8.319, 10603.372, 87.749, 52502.717 18/02/17,11:39:26,10,10,2, 11.9,1,1, -8.319, 10603.349, 87.752, 52502.815 18/02/17,11:39:26,11,10,2, 11.9,1,1, -8.319, 10603.366, 87.791, 52502.701 18/02/17,11:39:26,12,10,2, 11.9,1,1, -8.319, 10603.351, 87.737, 52502.672 18/02/17,11:39:26,13,10,2, 11.9,1,1, -8.319, 10603.391, 87.759, 52502.668 18/02/17,11:39:26,14,10,2, 11.9,1,1, -8.319, 10603.410, 87.771, 52502.705 18/02/17,11:39:26,15,10,2, 11.9,1,1, -8.319, 10603.395, 87.742, 52502.682 18/02/17,11:39:26,16,10,2, 11.9,1,1, -8.319, 10603.399, 87.754, 52502.660 18/02/17,11:39:26,17,10,2, 11.9,1,1, -8.319, 10603.407, 87.772, 52502.680 18/02/17,11:39:26,18,10,2, 11.9,1,1, -8.319, 10603.420, 87.748, 52502.704 18/02/17,11:39:26,19,10,2, 11.9,1,1, -8.319, 10603.441, 87.775, 52502.685 18/02/17,11:39:27,00,10,2, 11.9,1,1, -8.322, 10603.439, 87.775, 52502.685 18/02/17,11:39:27,01,10,2, 11.9,1,1, -8.322, 10603.441, 87.774, 52502.733 18/02/17,11:39:27,02,10,2, 11.9,1,1, -8.322, 10603.483, 87.782, 52502.716 18/02/17,11:39:27,03,10,2, 11.9,1,1, -8.322, 10603.473, 87.751, 52502.734 18/02/17,11:39:27,04,10,2, 11.9,1,1, -8.322, 10603.491, 87.776, 52502.661 18/02/17,11:39:27,05,10,2, 11.9,1,1, -8.322, 10603.484, 87.750, 52502.620 18/02/17,11:39:27,06,10,2, 11.9,1,1, -8.322, 10603.493, 87.764, 52502.582 18/02/17,11:39:27,07,10,2, 11.9,1,1, -8.322, 10603.535, 87.751, 52502.441 18/02/17,11:39:27,08,10,2, 11.9,1,1, -8.322, 10603.514, 87.754, 52502.562 18/02/17,11:39:27,09,10,2, 11.9,1,1, -8.322, 10603.507, 87.772, 52502.606 18/02/17,11:39:27,10,10,2, 11.9,1,1, -8.322, 10603.528, 87.785, 52502.648 18/02/17,11:39:27,11,10,2, 11.9,1,1, -8.322, 10603.533, 87.742, 52502.587 18/02/17,11:39:27,12,10,2, 11.9,1,1, -8.322, 10603.552, 87.784, 52502.635 18/02/17,11:39:27,13,10,2, 11.9,1,1, -8.322, 10603.565, 87.777, 52502.620 18/02/17,11:39:27,14,10,2, 11.9,1,1, -8.322, 10603.590, 87.763, 52502.570 18/02/17,11:39:27,15,10,2, 11.9,1,1, -8.322, 10603.553, 87.770, 52502.332 18/02/17,11:39:27,16,10,2, 11.9,1,1, -8.322, 10603.610, 87.778, 52502.690 18/02/17,11:39:27,17,10,2, 11.9,1,1, -8.322, 10603.617, 87.778, 52502.455 18/02/17,11:39:27,18,10,2, 11.9,1,1, -8.322, 10603.644, 87.747, 52502.477 18/02/17,11:39:27,19,10,2, 11.9,1,1, -8.322, 10603.561, 87.746, 52502.552 18/02/17,11:39:28,00,10,2, 11.9,1,1, -8.322, 10603.555, 87.746, 52502.552 18/02/17,11:39:28,01,10,2, 11.9,1,1, -8.322, 10603.656, 87.759, 52502.504 18/02/17,11:39:28,02,10,2, 11.9,1,1, -8.322, 10603.630, 87.773, 52502.563 18/02/17,11:39:28,03,10,2, 11.9,1,1, -8.322, 10603.651, 87.758, 52502.497 18/02/17,11:39:28,04,10,2, 11.9,1,1, -8.322, 10603.676, 87.753, 52502.492 18/02/17,11:39:28,05,10,2, 11.9,1,1, -8.322, 10603.692, 87.782, 52502.587 18/02/17,11:39:28,06,10,2, 11.9,1,1, -8.322, 10603.728, 87.766, 52502.571 18/02/17,11:39:28,07,10,2, 11.9,1,1, -8.322, 10603.719, 87.754, 52502.520 18/02/17,11:39:28,08,10,2, 11.9,1,1, -8.322, 10603.720, 87.776, 52502.516 18/02/17,11:39:28,09,10,2, 11.9,1,1, -8.322, 10603.715, 87.756, 52502.516 18/02/17,11:39:28,10,10,2, 11.9,1,1, -8.322, 10603.750, 87.760, 52502.560 18/02/17,11:39:28,11,10,2, 11.9,1,1, -8.322, 10603.734, 87.751, 52502.528 18/02/17,11:39:28,12,10,2, 11.9,1,1, -8.322, 10603.764, 87.758, 52502.542 18/02/17,11:39:28,13,10,2, 11.9,1,1, -8.322, 10603.792, 87.761, 52502.532 18/02/17,11:39:28,14,10,2, 11.9,1,1, -8.322, 10603.792, 87.746, 52502.427 18/02/17,11:39:28,15,10,2, 11.9,1,1, -8.322, 10603.818, 87.745, 52502.482 18/02/17,11:39:28,16,10,2, 11.9,1,1, -8.322, 10603.854, 87.733, 52502.459 18/02/17,11:39:28,17,10,2, 11.9,1,1, -8.322, 10603.857, 87.746, 52502.467 18/02/17,11:39:28,18,10,2, 11.9,1,1, -8.322, 10603.832, 87.750, 52502.505 18/02/17,11:39:28,19,10,2, 11.9,1,1, -8.322, 10603.833, 87.710, 52502.424 18/02/17,11:39:29,00,10,2, 11.8,1,1, -8.323, 10603.831, 87.710, 52502.424 18/02/17,11:39:29,01,10,2, 11.8,1,1, -8.323, 10603.900, 87.738, 52502.393 18/02/17,11:39:29,02,10,2, 11.8,1,1, -8.323, 10603.886, 87.722, 52502.405 18/02/17,11:39:29,03,10,2, 11.8,1,1, -8.323, 10603.912, 87.721, 52502.387 18/02/17,11:39:29,04,10,2, 11.8,1,1, -8.323, 10603.899, 87.751, 52502.390 18/02/17,11:39:29,05,10,2, 11.8,1,1, -8.323, 10603.922, 87.724, 52502.466 18/02/17,11:39:29,06,10,2, 11.8,1,1, -8.323, 10603.937, 87.732, 52502.456 18/02/17,11:39:29,07,10,2, 11.8,1,1, -8.323, 10603.921, 87.719, 52502.438 18/02/17,11:39:29,08,10,2, 11.8,1,1, -8.323, 10603.948, 87.727, 52502.473 18/02/17,11:39:29,09,10,2, 11.8,1,1, -8.323, 10603.993, 87.732, 52502.502 18/02/17,11:39:29,10,10,2, 11.8,1,1, -8.323, 10603.966, 87.722, 52502.466 18/02/17,11:39:29,11,10,2, 11.8,1,1, -8.323, 10604.009, 87.730, 52502.467 18/02/17,11:39:29,12,10,2, 11.8,1,1, -8.323, 10604.022, 87.685, 52502.344 18/02/17,11:39:29,13,10,2, 11.8,1,1, -8.323, 10603.986, 87.686, 52502.426 18/02/17,11:39:29,14,10,2, 11.8,1,1, -8.323, 10604.018, 87.714, 52502.365 18/02/17,11:39:29,15,10,2, 11.8,1,1, -8.323, 10604.027, 87.672, 52502.313 18/02/17,11:39:29,16,10,2, 11.8,1,1, -8.323, 10604.029, 87.716, 52502.346 18/02/17,11:39:29,17,10,2, 11.8,1,1, -8.323, 10604.028, 87.679, 52502.348 18/02/17,11:39:29,18,10,2, 11.8,1,1, -8.323, 10604.055, 87.670, 52502.386 18/02/17,11:39:29,19,10,2, 11.8,1,1, -8.323, 10604.052, 87.714, 52502.381 18/02/17,11:39:30,00,10,2, 11.8,1,1, -8.323, 10604.048, 87.714, 52502.381 18/02/17,11:39:30,01,10,2, 11.8,1,1, -8.323, 10604.096, 87.681, 52502.403 18/02/17,11:39:30,02,10,2, 11.8,1,1, -8.323, 10604.125, 87.685, 52502.307 18/02/17,11:39:30,03,10,2, 11.8,1,1, -8.323, 10604.115, 87.673, 52502.375 18/02/17,11:39:30,04,10,2, 11.8,1,1, -8.323, 10604.142, 87.672, 52502.403 18/02/17,11:39:30,05,10,2, 11.8,1,1, -8.323, 10604.163, 87.656, 52502.297 18/02/17,11:39:30,06,10,2, 11.8,1,1, -8.323, 10604.150, 87.661, 52502.349 18/02/17,11:39:30,07,10,2, 11.8,1,1, -8.323, 10604.183, 87.641, 52502.296 18/02/17,11:39:30,08,10,2, 11.8,1,1, -8.323, 10604.151, 87.633, 52502.224 18/02/17,11:39:30,09,10,2, 11.8,1,1, -8.323, 10604.169, 87.647, 52502.285 18/02/17,11:39:30,10,10,2, 11.8,1,1, -8.323, 10604.202, 87.618, 52502.258 18/02/17,11:39:30,11,10,2, 11.8,1,1, -8.323, 10604.199, 87.595, 52502.231 18/02/17,11:39:30,12,10,2, 11.8,1,1, -8.323, 10604.220, 87.636, 52502.245 18/02/17,11:39:30,13,10,2, 11.8,1,1, -8.323, 10604.213, 87.630, 52502.247 18/02/17,11:39:30,14,10,2, 11.8,1,1, -8.323, 10604.205, 87.603, 52502.294 18/02/17,11:39:30,15,10,2, 11.8,1,1, -8.323, 10604.282, 87.640, 52502.312 18/02/17,11:39:30,16,10,2, 11.8,1,1, -8.323, 10604.265, 87.588, 52502.195 18/02/17,11:39:30,17,10,2, 11.8,1,1, -8.323, 10604.264, 87.652, 52502.304 18/02/17,11:39:30,18,10,2, 11.8,1,1, -8.323, 10604.283, 87.594, 52502.184 18/02/17,11:39:30,19,10,2, 11.8,1,1, -8.323, 10604.293, 87.571, 52502.199 18/02/17,11:39:31,00,10,2, 11.8,1,1, -8.323, 10604.290, 87.571, 52502.199 18/02/17,11:39:31,01,10,2, 11.8,1,1, -8.323, 10604.308, 87.584, 52502.268 18/02/17,11:39:31,02,10,2, 11.8,1,1, -8.323, 10604.360, 87.609, 52502.282 18/02/17,11:39:31,03,10,2, 11.8,1,1, -8.323, 10604.354, 87.560, 52502.152 18/02/17,11:39:31,04,10,2, 11.8,1,1, -8.323, 10604.337, 87.556, 52502.232 18/02/17,11:39:31,05,10,2, 11.8,1,1, -8.323, 10604.358, 87.545, 52502.142 18/02/17,11:39:31,06,10,2, 11.8,1,1, -8.323, 10604.358, 87.546, 52502.099 18/02/17,11:39:31,07,10,2, 11.8,1,1, -8.323, 10604.362, 87.550, 52502.133 18/02/17,11:39:31,08,10,2, 11.8,1,1, -8.323, 10604.418, 87.549, 52502.140 18/02/17,11:39:31,09,10,2, 11.8,1,1, -8.323, 10604.398, 87.525, 52502.112 18/02/17,11:39:31,10,10,2, 11.8,1,1, -8.323, 10604.420, 87.539, 52502.188 18/02/17,11:39:31,11,10,2, 11.8,1,1, -8.323, 10604.411, 87.532, 52502.198 18/02/17,11:39:31,12,10,2, 11.8,1,1, -8.323, 10604.421, 87.520, 52502.104 18/02/17,11:39:31,13,10,2, 11.8,1,1, -8.323, 10604.462, 87.530, 52502.177 18/02/17,11:39:31,14,10,2, 11.8,1,1, -8.323, 10604.439, 87.520, 52502.157 18/02/17,11:39:31,15,10,2, 11.8,1,1, -8.323, 10604.459, 87.518, 52502.112 18/02/17,11:39:31,16,10,2, 11.8,1,1, -8.323, 10604.459, 87.489, 52502.083 18/02/17,11:39:31,17,10,2, 11.8,1,1, -8.323, 10604.466, 87.491, 52502.120 18/02/17,11:39:31,18,10,2, 11.8,1,1, -8.323, 10604.507, 87.509, 52502.090 18/02/17,11:39:31,19,10,2, 11.8,1,1, -8.323, 10604.519, 87.488, 52502.301 18/02/17,11:39:32,00,10,2, 11.9,1,1, -8.321, 10604.515, 87.488, 52502.301 18/02/17,11:39:32,01,10,2, 11.9,1,1, -8.321, 10604.480, 87.467, 52502.016 18/02/17,11:39:32,02,10,2, 11.9,1,1, -8.321, 10604.480, 87.469, 52502.070 18/02/17,11:39:32,03,10,2, 11.9,1,1, -8.321, 10604.528, 87.475, 52502.091 18/02/17,11:39:32,04,10,2, 11.9,1,1, -8.321, 10604.565, 87.484, 52502.014 18/02/17,11:39:32,05,10,2, 11.9,1,1, -8.321, 10604.545, 87.454, 52502.078 18/02/17,11:39:32,06,10,2, 11.9,1,1, -8.321, 10604.566, 87.461, 52502.090 18/02/17,11:39:32,07,10,2, 11.9,1,1, -8.321, 10604.546, 87.416, 52502.005 18/02/17,11:39:32,08,10,2, 11.9,1,1, -8.321, 10604.567, 87.466, 52501.960 18/02/17,11:39:32,09,10,2, 11.9,1,1, -8.321, 10604.563, 87.438, 52502.058 18/02/17,11:39:32,10,10,2, 11.9,1,1, -8.321, 10604.582, 87.417, 52502.050 18/02/17,11:39:32,11,10,2, 11.9,1,1, -8.321, 10604.563, 87.410, 52502.002 18/02/17,11:39:32,12,10,2, 11.9,1,1, -8.321, 10604.577, 87.403, 52502.048 18/02/17,11:39:32,13,10,2, 11.9,1,1, -8.321, 10604.603, 87.418, 52502.022 18/02/17,11:39:32,14,10,2, 11.9,1,1, -8.321, 10604.613, 87.404, 52502.022 18/02/17,11:39:32,15,10,2, 11.9,1,1, -8.321, 10604.601, 87.359, 52502.055 18/02/17,11:39:32,16,10,2, 11.9,1,1, -8.321, 10604.648, 87.392, 52501.992 18/02/17,11:39:32,17,10,2, 11.9,1,1, -8.321, 10604.651, 87.364, 52501.996 18/02/17,11:39:32,18,10,2, 11.9,1,1, -8.321, 10604.633, 87.358, 52501.974 18/02/17,11:39:32,19,10,2, 11.9,1,1, -8.321, 10604.658, 87.383, 52502.003 18/02/17,11:39:33,00,10,2, 11.9,1,1, -8.324, 10604.657, 87.383, 52502.003 18/02/17,11:39:33,01,10,2, 11.9,1,1, -8.324, 10604.676, 87.376, 52501.992 18/02/17,11:39:33,02,10,2, 11.9,1,1, -8.324, 10604.669, 87.345, 52501.972 18/02/17,11:39:33,03,10,2, 11.9,1,1, -8.324, 10604.665, 87.323, 52501.964 18/02/17,11:39:33,04,10,2, 11.9,1,1, -8.324, 10604.704, 87.350, 52501.981 18/02/17,11:39:33,05,10,2, 11.9,1,1, -8.324, 10604.697, 87.324, 52501.995 18/02/17,11:39:33,06,10,2, 11.9,1,1, -8.324, 10604.709, 87.343, 52502.274 18/02/17,11:39:33,07,10,2, 11.9,1,1, -8.324, 10604.754, 87.315, 52501.976 18/02/17,11:39:33,08,10,2, 11.9,1,1, -8.324, 10604.719, 87.278, 52501.896 18/02/17,11:39:33,09,10,2, 11.9,1,1, -8.324, 10604.773, 87.295, 52501.952 18/02/17,11:39:33,10,10,2, 11.9,1,1, -8.324, 10604.708, 87.292, 52501.912 18/02/17,11:39:33,11,10,2, 11.9,1,1, -8.324, 10604.709, 87.296, 52501.896 18/02/17,11:39:33,12,10,2, 11.9,1,1, -8.324, 10604.739, 87.280, 52501.967 18/02/17,11:39:33,13,10,2, 11.9,1,1, -8.324, 10604.728, 87.267, 52501.946 18/02/17,11:39:33,14,10,2, 11.9,1,1, -8.324, 10604.742, 87.277, 52501.949 18/02/17,11:39:33,15,10,2, 11.9,1,1, -8.324, 10604.747, 87.265, 52501.839 18/02/17,11:39:33,16,10,2, 11.9,1,1, -8.324, 10604.763, 87.236, 52502.064 18/02/17,11:39:33,17,10,2, 11.9,1,1, -8.324, 10604.750, 87.252, 52501.851 18/02/17,11:39:33,18,10,2, 11.9,1,1, -8.324, 10604.722, 87.222, 52501.790 18/02/17,11:39:33,19,10,2, 11.9,1,1, -8.324, 10604.733, 87.232, 52501.857 18/02/17,11:39:34,00,10,2, 11.8,1,1, -8.323, 10604.732, 87.232, 52501.857 18/02/17,11:39:34,01,10,2, 11.8,1,1, -8.323, 10604.793, 87.197, 52502.097 18/02/17,11:39:34,02,10,2, 11.8,1,1, -8.323, 10604.736, 87.206, 52501.853 18/02/17,11:39:34,03,10,2, 11.8,1,1, -8.323, 10604.756, 87.202, 52501.789 18/02/17,11:39:34,04,10,2, 11.8,1,1, -8.323, 10604.768, 87.192, 52501.928 18/02/17,11:39:34,05,10,2, 11.8,1,1, -8.323, 10604.767, 87.187, 52501.909 18/02/17,11:39:34,06,10,2, 11.8,1,1, -8.323, 10604.795, 87.172, 52501.888 18/02/17,11:39:34,07,10,2, 11.8,1,1, -8.323, 10604.782, 87.189, 52501.862 18/02/17,11:39:34,08,10,2, 11.8,1,1, -8.323, 10604.781, 87.185, 52501.876 18/02/17,11:39:34,09,10,2, 11.8,1,1, -8.323, 10604.777, 87.176, 52501.835 18/02/17,11:39:34,10,10,2, 11.8,1,1, -8.323, 10604.774, 87.163, 52501.939 18/02/17,11:39:34,11,10,2, 11.8,1,1, -8.323, 10604.761, 87.162, 52501.874 18/02/17,11:39:34,12,10,2, 11.8,1,1, -8.323, 10604.790, 87.160, 52501.864 18/02/17,11:39:34,13,10,2, 11.8,1,1, -8.323, 10604.825, 87.138, 52501.912 18/02/17,11:39:34,14,10,2, 11.8,1,1, -8.323, 10604.806, 87.135, 52501.883 18/02/17,11:39:34,15,10,2, 11.8,1,1, -8.323, 10604.811, 87.141, 52501.899 18/02/17,11:39:34,16,10,2, 11.8,1,1, -8.323, 10604.816, 87.097, 52501.840 18/02/17,11:39:34,17,10,2, 11.8,1,1, -8.323, 10604.773, 87.096, 52501.780 18/02/17,11:39:34,18,10,2, 11.8,1,1, -8.323, 10604.809, 87.134, 52501.875 18/02/17,11:39:34,19,10,2, 11.8,1,1, -8.323, 10604.783, 87.058, 52501.755 18/02/17,11:39:35,00,10,2, 11.8,1,1, -8.322, 10604.782, 87.058, 52501.755 18/02/17,11:39:35,01,10,2, 11.8,1,1, -8.322, 10604.788, 87.064, 52501.766 18/02/17,11:39:35,02,10,2, 11.8,1,1, -8.322, 10604.789, 87.068, 52501.838 18/02/17,11:39:35,03,10,2, 11.8,1,1, -8.322, 10604.801, 87.047, 52501.894 18/02/17,11:39:35,04,10,2, 11.8,1,1, -8.322, 10604.786, 87.065, 52501.821 18/02/17,11:39:35,05,10,2, 11.8,1,1, -8.322, 10604.786, 87.041, 52501.855 18/02/17,11:39:35,06,10,2, 11.8,1,1, -8.322, 10604.809, 87.052, 52501.844 18/02/17,11:39:35,07,10,2, 11.8,1,1, -8.322, 10604.785, 87.025, 52501.741 18/02/17,11:39:35,08,10,2, 11.8,1,1, -8.322, 10604.779, 87.033, 52501.793 18/02/17,11:39:35,09,10,2, 11.8,1,1, -8.322, 10604.793, 87.027, 52501.804 18/02/17,11:39:35,10,10,2, 11.8,1,1, -8.322, 10604.778, 86.998, 52501.788 18/02/17,11:39:35,11,10,2, 11.8,1,1, -8.322, 10604.814, 87.020, 52501.812 18/02/17,11:39:35,12,10,2, 11.8,1,1, -8.322, 10604.797, 87.007, 52501.827 18/02/17,11:39:35,13,10,2, 11.8,1,1, -8.322, 10604.797, 86.992, 52501.779 18/02/17,11:39:35,14,10,2, 11.8,1,1, -8.322, 10604.792, 86.984, 52501.813 18/02/17,11:39:35,15,10,2, 11.8,1,1, -8.322, 10604.784, 86.954, 52501.717 18/02/17,11:39:35,16,10,2, 11.8,1,1, -8.322, 10604.780, 86.968, 52501.813 18/02/17,11:39:35,17,10,2, 11.8,1,1, -8.322, 10604.796, 86.959, 52501.724 18/02/17,11:39:35,18,10,2, 11.8,1,1, -8.322, 10604.782, 86.938, 52501.819 18/02/17,11:39:35,19,10,2, 11.8,1,1, -8.322, 10604.802, 86.954, 52501.766 18/02/17,11:39:36,00,10,2, 11.9,1,1, -8.320, 10604.799, 86.954, 52501.766 18/02/17,11:39:36,01,10,2, 11.9,1,1, -8.320, 10604.793, 86.918, 52501.743 18/02/17,11:39:36,02,10,2, 11.9,1,1, -8.320, 10604.791, 86.940, 52501.762 18/02/17,11:39:36,03,10,2, 11.9,1,1, -8.320, 10604.803, 86.910, 52501.742 18/02/17,11:39:36,04,10,2, 11.9,1,1, -8.320, 10604.781, 86.927, 52501.787 18/02/17,11:39:36,05,10,2, 11.9,1,1, -8.320, 10604.784, 86.893, 52501.766 18/02/17,11:39:36,06,10,2, 11.9,1,1, -8.320, 10604.796, 86.898, 52501.791 18/02/17,11:39:36,07,10,2, 11.9,1,1, -8.320, 10604.800, 86.884, 52501.725 18/02/17,11:39:36,08,10,2, 11.9,1,1, -8.320, 10604.785, 86.845, 52501.733 18/02/17,11:39:36,09,10,2, 11.9,1,1, -8.320, 10604.763, 86.859, 52501.714 18/02/17,11:39:36,10,10,2, 11.9,1,1, -8.320, 10604.769, 86.847, 52501.698 18/02/17,11:39:36,11,10,2, 11.9,1,1, -8.320, 10604.756, 86.853, 52501.714 18/02/17,11:39:36,12,10,2, 11.9,1,1, -8.320, 10604.747, 86.846, 52501.773 18/02/17,11:39:36,13,10,2, 11.9,1,1, -8.320, 10604.745, 86.818, 52501.760 18/02/17,11:39:36,14,10,2, 11.9,1,1, -8.320, 10604.750, 86.832, 52501.733 18/02/17,11:39:36,15,10,2, 11.9,1,1, -8.320, 10604.778, 86.838, 52501.738 18/02/17,11:39:36,16,10,2, 11.9,1,1, -8.320, 10604.777, 86.806, 52501.650 18/02/17,11:39:36,17,10,2, 11.9,1,1, -8.320, 10604.750, 86.818, 52501.784 18/02/17,11:39:36,18,10,2, 11.9,1,1, -8.320, 10604.732, 86.820, 52501.728 18/02/17,11:39:36,19,10,2, 11.9,1,1, -8.320, 10604.717, 86.784, 52501.710 18/02/17,11:39:37,00,10,2, 11.9,1,1, -8.324, 10604.715, 86.784, 52501.710 18/02/17,11:39:37,01,10,2, 11.9,1,1, -8.324, 10604.711, 86.771, 52501.698 18/02/17,11:39:37,02,10,2, 11.9,1,1, -8.324, 10604.739, 86.785, 52501.769 18/02/17,11:39:37,03,10,2, 11.9,1,1, -8.324, 10604.706, 86.766, 52501.750 18/02/17,11:39:37,04,10,2, 11.9,1,1, -8.324, 10604.711, 86.780, 52501.747 18/02/17,11:39:37,05,10,2, 11.9,1,1, -8.324, 10604.710, 86.776, 52501.703 18/02/17,11:39:37,06,10,2, 11.9,1,1, -8.324, 10604.693, 86.753, 52501.731 18/02/17,11:39:37,07,10,2, 11.9,1,1, -8.324, 10604.719, 86.754, 52501.674 18/02/17,11:39:37,08,10,2, 11.9,1,1, -8.324, 10604.711, 86.723, 52501.678 18/02/17,11:39:37,09,10,2, 11.9,1,1, -8.324, 10604.672, 86.733, 52501.761 18/02/17,11:39:37,10,10,2, 11.9,1,1, -8.324, 10604.667, 86.747, 52501.769 18/02/17,11:39:37,11,10,2, 11.9,1,1, -8.324, 10604.675, 86.742, 52501.674 18/02/17,11:39:37,12,10,2, 11.9,1,1, -8.324, 10604.682, 86.714, 52501.763 18/02/17,11:39:37,13,10,2, 11.9,1,1, -8.324, 10604.693, 86.722, 52501.689 18/02/17,11:39:37,14,10,2, 11.9,1,1, -8.324, 10604.651, 86.679, 52501.702 18/02/17,11:39:37,15,10,2, 11.9,1,1, -8.324, 10604.648, 86.691, 52501.700 18/02/17,11:39:37,16,10,2, 11.9,1,1, -8.324, 10604.661, 86.711, 52501.724 18/02/17,11:39:37,17,10,2, 11.9,1,1, -8.324, 10604.637, 86.678, 52501.740 18/02/17,11:39:37,18,10,2, 11.9,1,1, -8.324, 10604.649, 86.698, 52501.732 18/02/17,11:39:37,19,10,2, 11.9,1,1, -8.324, 10604.652, 86.668, 52501.686 18/02/17,11:39:38,00,10,2, 11.8,1,1, -8.321, 10604.649, 86.668, 52501.686 18/02/17,11:39:38,01,10,2, 11.8,1,1, -8.321, 10604.630, 86.684, 52501.714 18/02/17,11:39:38,02,10,2, 11.8,1,1, -8.321, 10604.600, 86.658, 52501.719 18/02/17,11:39:38,03,10,2, 11.8,1,1, -8.321, 10604.625, 86.667, 52501.649 18/02/17,11:39:38,04,10,2, 11.8,1,1, -8.321, 10604.585, 86.667, 52501.755 18/02/17,11:39:38,05,10,2, 11.8,1,1, -8.321, 10604.606, 86.636, 52501.711 18/02/17,11:39:38,06,10,2, 11.8,1,1, -8.321, 10604.602, 86.676, 52501.957 18/02/17,11:39:38,07,10,2, 11.8,1,1, -8.321, 10604.605, 86.604, 52501.642 18/02/17,11:39:38,08,10,2, 11.8,1,1, -8.321, 10604.577, 86.614, 52501.619 18/02/17,11:39:38,09,10,2, 11.8,1,1, -8.321, 10604.562, 86.623, 52501.715 18/02/17,11:39:38,10,10,2, 11.8,1,1, -8.321, 10604.586, 86.619, 52501.740 18/02/17,11:39:38,11,10,2, 11.8,1,1, -8.321, 10604.563, 86.604, 52501.680 18/02/17,11:39:38,12,10,2, 11.8,1,1, -8.321, 10604.565, 86.613, 52501.757 18/02/17,11:39:38,13,10,2, 11.8,1,1, -8.321, 10604.557, 86.610, 52501.698 18/02/17,11:39:38,14,10,2, 11.8,1,1, -8.321, 10604.539, 86.610, 52501.643 18/02/17,11:39:38,15,10,2, 11.8,1,1, -8.321, 10604.544, 86.616, 52501.620 18/02/17,11:39:38,16,10,2, 11.8,1,1, -8.321, 10604.526, 86.583, 52501.707 18/02/17,11:39:38,17,10,2, 11.8,1,1, -8.321, 10604.520, 86.593, 52501.649 18/02/17,11:39:38,18,10,2, 11.8,1,1, -8.321, 10604.517, 86.610, 52501.746 18/02/17,11:39:38,19,10,2, 11.8,1,1, -8.321, 10604.516, 86.599, 52501.716 18/02/17,11:39:39,00,10,2, 11.9,1,1, -8.323, 10604.515, 86.599, 52501.716 18/02/17,11:39:39,01,10,2, 11.9,1,1, -8.323, 10604.500, 86.579, 52501.798 18/02/17,11:39:39,02,10,2, 11.9,1,1, -8.323, 10604.496, 86.575, 52501.781 18/02/17,11:39:39,03,10,2, 11.9,1,1, -8.323, 10604.478, 86.546, 52501.662 18/02/17,11:39:39,04,10,2, 11.9,1,1, -8.323, 10604.474, 86.565, 52501.684 18/02/17,11:39:39,05,10,2, 11.9,1,1, -8.323, 10604.473, 86.539, 52501.660 18/02/17,11:39:39,06,10,2, 11.9,1,1, -8.323, 10604.446, 86.553, 52501.718 18/02/17,11:39:39,07,10,2, 11.9,1,1, -8.323, 10604.436, 86.557, 52501.625 18/02/17,11:39:39,08,10,2, 11.9,1,1, -8.323, 10604.408, 86.527, 52501.683 18/02/17,11:39:39,09,10,2, 11.9,1,1, -8.323, 10604.440, 86.563, 52501.741 18/02/17,11:39:39,10,10,2, 11.9,1,1, -8.323, 10604.441, 86.540, 52501.652 18/02/17,11:39:39,11,10,2, 11.9,1,1, -8.323, 10604.403, 86.538, 52501.712 18/02/17,11:39:39,12,10,2, 11.9,1,1, -8.323, 10604.417, 86.513, 52501.698 18/02/17,11:39:39,13,10,2, 11.9,1,1, -8.323, 10604.404, 86.541, 52501.675 18/02/17,11:39:39,14,10,2, 11.9,1,1, -8.323, 10604.411, 86.528, 52501.697 18/02/17,11:39:39,15,10,2, 11.9,1,1, -8.323, 10604.402, 86.528, 52501.648 18/02/17,11:39:39,16,10,2, 11.9,1,1, -8.323, 10604.372, 86.514, 52501.699 18/02/17,11:39:39,17,10,2, 11.9,1,1, -8.323, 10604.398, 86.534, 52501.840 18/02/17,11:39:39,18,10,2, 11.9,1,1, -8.323, 10604.404, 86.536, 52501.763 18/02/17,11:39:39,19,10,2, 11.9,1,1, -8.323, 10604.351, 86.543, 52501.773 18/02/17,11:39:40,00,10,2, 11.8,1,1, -8.322, 10604.348, 86.543, 52501.773 18/02/17,11:39:40,01,10,2, 11.8,1,1, -8.322, 10604.375, 86.522, 52501.718 18/02/17,11:39:40,02,10,2, 11.8,1,1, -8.322, 10604.347, 86.514, 52501.684 18/02/17,11:39:40,03,10,2, 11.8,1,1, -8.322, 10604.340, 86.537, 52501.703 18/02/17,11:39:40,04,10,2, 11.8,1,1, -8.322, 10604.340, 86.500, 52501.718 18/02/17,11:39:40,05,10,2, 11.8,1,1, -8.322, 10604.327, 86.508, 52501.684 18/02/17,11:39:40,06,10,2, 11.8,1,1, -8.322, 10604.283, 86.503, 52501.699 18/02/17,11:39:40,07,10,2, 11.8,1,1, -8.322, 10604.269, 86.497, 52501.697 18/02/17,11:39:40,08,10,2, 11.8,1,1, -8.322, 10604.293, 86.526, 52501.716 18/02/17,11:39:40,09,10,2, 11.8,1,1, -8.322, 10604.289, 86.497, 52501.738 18/02/17,11:39:40,10,10,2, 11.8,1,1, -8.322, 10604.280, 86.489, 52501.736 18/02/17,11:39:40,11,10,2, 11.8,1,1, -8.322, 10604.251, 86.500, 52501.725 18/02/17,11:39:40,12,10,2, 11.8,1,1, -8.322, 10604.241, 86.478, 52501.748 18/02/17,11:39:40,13,10,2, 11.8,1,1, -8.322, 10604.262, 86.501, 52501.786 18/02/17,11:39:40,14,10,2, 11.8,1,1, -8.322, 10604.254, 86.498, 52501.717 18/02/17,11:39:40,15,10,2, 11.8,1,1, -8.322, 10604.252, 86.493, 52501.714 18/02/17,11:39:40,16,10,2, 11.8,1,1, -8.322, 10604.242, 86.515, 52501.714 18/02/17,11:39:40,17,10,2, 11.8,1,1, -8.322, 10604.236, 86.504, 52501.742 18/02/17,11:39:40,18,10,2, 11.8,1,1, -8.322, 10604.204, 86.501, 52501.819 18/02/17,11:39:40,19,10,2, 11.8,1,1, -8.322, 10604.226, 86.483, 52501.728 18/02/17,11:39:41,00,10,2, 11.9,1,1, -8.321, 10604.223, 86.483, 52501.728 18/02/17,11:39:41,01,10,2, 11.9,1,1, -8.321, 10604.213, 86.535, 52501.757 18/02/17,11:39:41,02,10,2, 11.9,1,1, -8.321, 10604.162, 86.512, 52501.796 18/02/17,11:39:41,03,10,2, 11.9,1,1, -8.321, 10604.169, 86.493, 52501.816 18/02/17,11:39:41,04,10,2, 11.9,1,1, -8.321, 10604.179, 86.485, 52501.822 18/02/17,11:39:41,05,10,2, 11.9,1,1, -8.321, 10604.188, 86.511, 52501.703 18/02/17,11:39:41,06,10,2, 11.9,1,1, -8.321, 10604.159, 86.507, 52501.738 18/02/17,11:39:41,07,10,2, 11.9,1,1, -8.321, 10604.172, 86.487, 52501.786 18/02/17,11:39:41,08,10,2, 11.9,1,1, -8.321, 10604.151, 86.488, 52501.763 18/02/17,11:39:41,09,10,2, 11.9,1,1, -8.321, 10604.131, 86.519, 52501.719 18/02/17,11:39:41,10,10,2, 11.9,1,1, -8.321, 10604.130, 86.502, 52501.744 18/02/17,11:39:41,11,10,2, 11.9,1,1, -8.321, 10604.119, 86.488, 52501.721 18/02/17,11:39:41,12,10,2, 11.9,1,1, -8.321, 10604.112, 86.498, 52501.722 18/02/17,11:39:41,13,10,2, 11.9,1,1, -8.321, 10604.086, 86.491, 52501.807 18/02/17,11:39:41,14,10,2, 11.9,1,1, -8.321, 10604.098, 86.510, 52501.791 18/02/17,11:39:41,15,10,2, 11.9,1,1, -8.321, 10604.089, 86.518, 52501.793 18/02/17,11:39:41,16,10,2, 11.9,1,1, -8.321, 10604.077, 86.516, 52501.742 18/02/17,11:39:41,17,10,2, 11.9,1,1, -8.321, 10604.072, 86.522, 52501.815 18/02/17,11:39:41,18,10,2, 11.9,1,1, -8.321, 10604.062, 86.496, 52501.724 18/02/17,11:39:41,19,10,2, 11.9,1,1, -8.321, 10604.049, 86.521, 52501.771 18/02/17,11:39:42,00,10,2, 11.8,1,1, -8.321, 10604.048, 86.521, 52501.771 18/02/17,11:39:42,01,10,2, 11.8,1,1, -8.321, 10604.014, 86.511, 52501.714 18/02/17,11:39:42,02,10,2, 11.8,1,1, -8.321, 10604.044, 86.527, 52501.756 18/02/17,11:39:42,03,10,2, 11.8,1,1, -8.321, 10604.020, 86.518, 52501.784 18/02/17,11:39:42,04,10,2, 11.8,1,1, -8.321, 10604.004, 86.535, 52501.793 18/02/17,11:39:42,05,10,2, 11.8,1,1, -8.321, 10603.981, 86.536, 52501.782 18/02/17,11:39:42,06,10,2, 11.8,1,1, -8.321, 10604.008, 86.514, 52501.792 18/02/17,11:39:42,07,10,2, 11.8,1,1, -8.321, 10603.998, 86.569, 52501.856 18/02/17,11:39:42,08,10,2, 11.8,1,1, -8.321, 10604.003, 86.550, 52501.844 18/02/17,11:39:42,09,10,2, 11.8,1,1, -8.321, 10603.980, 86.516, 52501.766 18/02/17,11:39:42,10,10,2, 11.8,1,1, -8.321, 10603.989, 86.558, 52501.842 18/02/17,11:39:42,11,10,2, 11.8,1,1, -8.321, 10603.956, 86.536, 52501.766 18/02/17,11:39:42,12,10,2, 11.8,1,1, -8.321, 10603.974, 86.566, 52501.840 18/02/17,11:39:42,13,10,2, 11.8,1,1, -8.321, 10603.970, 86.587, 52501.808 18/02/17,11:39:42,14,10,2, 11.8,1,1, -8.321, 10603.939, 86.570, 52501.755 18/02/17,11:39:42,15,10,2, 11.8,1,1, -8.321, 10603.925, 86.598, 52501.778 18/02/17,11:39:42,16,10,2, 11.8,1,1, -8.321, 10603.920, 86.594, 52501.814 18/02/17,11:39:42,17,10,2, 11.8,1,1, -8.321, 10603.895, 86.581, 52501.733 18/02/17,11:39:42,18,10,2, 11.8,1,1, -8.321, 10603.902, 86.618, 52501.797 18/02/17,11:39:42,19,10,2, 11.8,1,1, -8.321, 10603.879, 86.597, 52501.779 18/02/17,11:39:43,00,10,2, 11.9,1,1, -8.323, 10603.873, 86.597, 52501.779 18/02/17,11:39:43,01,10,2, 11.9,1,1, -8.323, 10603.890, 86.618, 52501.768 18/02/17,11:39:43,02,10,2, 11.9,1,1, -8.323, 10603.862, 86.631, 52501.758 18/02/17,11:39:43,03,10,2, 11.9,1,1, -8.323, 10603.866, 86.624, 52501.872 18/02/17,11:39:43,04,10,2, 11.9,1,1, -8.323, 10603.869, 86.623, 52501.769 18/02/17,11:39:43,05,10,2, 11.9,1,1, -8.323, 10603.826, 86.620, 52501.784 18/02/17,11:39:43,06,10,2, 11.9,1,1, -8.323, 10603.840, 86.643, 52501.852 18/02/17,11:39:43,07,10,2, 11.9,1,1, -8.323, 10603.828, 86.637, 52501.824 18/02/17,11:39:43,08,10,2, 11.9,1,1, -8.323, 10603.833, 86.649, 52501.835 18/02/17,11:39:43,09,10,2, 11.9,1,1, -8.323, 10603.827, 86.651, 52501.850 18/02/17,11:39:43,10,10,2, 11.9,1,1, -8.323, 10603.834, 86.664, 52501.851 18/02/17,11:39:43,11,10,2, 11.9,1,1, -8.323, 10603.792, 86.684, 52501.702 18/02/17,11:39:43,12,10,2, 11.9,1,1, -8.323, 10603.838, 86.670, 52501.747 18/02/17,11:39:43,13,10,2, 11.9,1,1, -8.323, 10603.761, 86.691, 52501.791 18/02/17,11:39:43,14,10,2, 11.9,1,1, -8.323, 10603.774, 86.682, 52501.799 18/02/17,11:39:43,15,10,2, 11.9,1,1, -8.323, 10603.745, 86.691, 52501.741 18/02/17,11:39:43,16,10,2, 11.9,1,1, -8.323, 10603.792, 86.709, 52501.847 18/02/17,11:39:43,17,10,2, 11.9,1,1, -8.323, 10603.761, 86.708, 52501.843 18/02/17,11:39:43,18,10,2, 11.9,1,1, -8.323, 10603.761, 86.750, 52501.853 18/02/17,11:39:43,19,10,2, 11.9,1,1, -8.323, 10603.747, 86.745, 52501.905 18/02/17,11:39:44,00,10,2, 11.8,1,1, -8.323, 10603.739, 86.745, 52501.905 18/02/17,11:39:44,01,10,2, 11.8,1,1, -8.323, 10603.750, 86.762, 52501.839 18/02/17,11:39:44,02,10,2, 11.8,1,1, -8.323, 10603.746, 86.733, 52501.849 18/02/17,11:39:44,03,10,2, 11.8,1,1, -8.323, 10603.742, 86.728, 52501.864 18/02/17,11:39:44,04,10,2, 11.8,1,1, -8.323, 10603.731, 86.777, 52501.916 18/02/17,11:39:44,05,10,2, 11.8,1,1, -8.323, 10603.729, 86.748, 52501.813 18/02/17,11:39:44,06,10,2, 11.8,1,1, -8.323, 10603.716, 86.791, 52501.886 18/02/17,11:39:44,07,10,2, 11.8,1,1, -8.323, 10603.733, 86.786, 52501.802 18/02/17,11:39:44,08,10,2, 11.8,1,1, -8.323, 10603.688, 86.778, 52501.863 18/02/17,11:39:44,09,10,2, 11.8,1,1, -8.323, 10603.704, 86.802, 52501.921 18/02/17,11:39:44,10,10,2, 11.8,1,1, -8.323, 10603.724, 86.809, 52501.898 18/02/17,11:39:44,11,10,2, 11.8,1,1, -8.323, 10603.741, 86.825, 52501.871 18/02/17,11:39:44,12,10,2, 11.8,1,1, -8.323, 10603.714, 86.836, 52501.805 18/02/17,11:39:44,13,10,2, 11.8,1,1, -8.323, 10603.682, 86.825, 52501.895 18/02/17,11:39:44,14,10,2, 11.8,1,1, -8.323, 10603.694, 86.858, 52501.870 18/02/17,11:39:44,15,10,2, 11.8,1,1, -8.323, 10603.691, 86.820, 52501.830 18/02/17,11:39:44,16,10,2, 11.8,1,1, -8.323, 10603.697, 86.868, 52501.996 18/02/17,11:39:44,17,10,2, 11.8,1,1, -8.323, 10603.670, 86.898, 52501.865 18/02/17,11:39:44,18,10,2, 11.8,1,1, -8.323, 10603.678, 86.878, 52501.936 18/02/17,11:39:44,19,10,2, 11.8,1,1, -8.323, 10603.696, 86.883, 52501.843 18/02/17,11:39:45,00,09,2, 11.9,1,1, -8.321, 10603.689, 86.883, 52501.843 18/02/17,11:39:45,01,09,2, 11.9,1,1, -8.321, 10603.685, 86.892, 52501.865 18/02/17,11:39:45,02,09,2, 11.9,1,1, -8.321, 10603.693, 86.912, 52501.901 18/02/17,11:39:45,03,09,2, 11.9,1,1, -8.321, 10603.691, 86.929, 52501.883 18/02/17,11:39:45,04,09,2, 11.9,1,1, -8.321, 10603.684, 86.928, 52501.876 18/02/17,11:39:45,05,09,2, 11.9,1,1, -8.321, 10603.684, 86.936, 52501.851 18/02/17,11:39:45,06,09,2, 11.9,1,1, -8.321, 10603.653, 86.933, 52501.858 18/02/17,11:39:45,07,09,2, 11.9,1,1, -8.321, 10603.680, 86.981, 52501.859 18/02/17,11:39:45,08,09,2, 11.9,1,1, -8.321, 10603.638, 86.940, 52501.823 18/02/17,11:39:45,09,09,2, 11.9,1,1, -8.321, 10603.675, 86.941, 52501.902 18/02/17,11:39:45,10,09,2, 11.9,1,1, -8.321, 10603.668, 86.949, 52501.895 18/02/17,11:39:45,11,09,2, 11.9,1,1, -8.321, 10603.676, 86.961, 52501.895 18/02/17,11:39:45,12,09,2, 11.9,1,1, -8.321, 10603.678, 86.981, 52501.905 18/02/17,11:39:45,13,09,2, 11.9,1,1, -8.321, 10603.666, 86.969, 52501.816 18/02/17,11:39:45,14,09,2, 11.9,1,1, -8.321, 10603.657, 86.973, 52501.850 18/02/17,11:39:45,15,09,2, 11.9,1,1, -8.321, 10603.665, 86.987, 52501.926 18/02/17,11:39:45,16,09,2, 11.9,1,1, -8.321, 10603.687, 86.983, 52501.795 18/02/17,11:39:45,17,09,2, 11.9,1,1, -8.321, 10603.667, 86.996, 52501.869 18/02/17,11:39:45,18,09,2, 11.9,1,1, -8.321, 10603.681, 87.027, 52501.896 18/02/17,11:39:45,19,09,2, 11.9,1,1, -8.321, 10603.671, 87.028, 52501.883 18/02/17,11:39:46,00,10,2, 11.8,1,1, -8.320, 10603.664, 87.028, 52501.883 18/02/17,11:39:46,01,10,2, 11.8,1,1, -8.320, 10603.674, 87.027, 52501.862 18/02/17,11:39:46,02,10,2, 11.8,1,1, -8.320, 10603.686, 87.051, 52501.916 18/02/17,11:39:46,03,10,2, 11.8,1,1, -8.320, 10603.664, 87.042, 52501.851 18/02/17,11:39:46,04,10,2, 11.8,1,1, -8.320, 10603.655, 87.036, 52501.864 18/02/17,11:39:46,05,10,2, 11.8,1,1, -8.320, 10603.696, 87.070, 52501.922 18/02/17,11:39:46,06,10,2, 11.8,1,1, -8.320, 10603.695, 87.082, 52501.852 18/02/17,11:39:46,07,10,2, 11.8,1,1, -8.320, 10603.676, 87.073, 52501.893 18/02/17,11:39:46,08,10,2, 11.8,1,1, -8.320, 10603.682, 87.094, 52501.912 18/02/17,11:39:46,09,10,2, 11.8,1,1, -8.320, 10603.699, 87.131, 52501.826 18/02/17,11:39:46,10,10,2, 11.8,1,1, -8.320, 10603.675, 87.091, 52501.780 18/02/17,11:39:46,11,10,2, 11.8,1,1, -8.320, 10603.704, 87.122, 52501.884 18/02/17,11:39:46,12,10,2, 11.8,1,1, -8.320, 10603.691, 87.092, 52501.812 18/02/17,11:39:46,13,10,2, 11.8,1,1, -8.320, 10603.690, 87.138, 52501.798 18/02/17,11:39:46,14,10,2, 11.8,1,1, -8.320, 10603.698, 87.103, 52501.875 18/02/17,11:39:46,15,10,2, 11.8,1,1, -8.320, 10603.704, 87.127, 52501.803 18/02/17,11:39:46,16,10,2, 11.8,1,1, -8.320, 10603.724, 87.157, 52501.911 18/02/17,11:39:46,17,10,2, 11.8,1,1, -8.320, 10603.708, 87.146, 52501.905 18/02/17,11:39:46,18,10,2, 11.8,1,1, -8.320, 10603.711, 87.159, 52501.915 18/02/17,11:39:46,19,10,2, 11.8,1,1, -8.320, 10603.724, 87.152, 52501.900 18/02/17,11:39:47,00,10,2, 11.8,1,1, -8.319, 10603.722, 87.152, 52501.900 18/02/17,11:39:47,01,10,2, 11.8,1,1, -8.319, 10603.727, 87.212, 52501.885 18/02/17,11:39:47,02,10,2, 11.8,1,1, -8.319, 10603.728, 87.197, 52501.865 18/02/17,11:39:47,03,10,2, 11.8,1,1, -8.319, 10603.726, 87.229, 52501.916 18/02/17,11:39:47,04,10,2, 11.8,1,1, -8.319, 10603.753, 87.243, 52501.874 18/02/17,11:39:47,05,10,2, 11.8,1,1, -8.319, 10603.731, 87.229, 52501.900 18/02/17,11:39:47,06,10,2, 11.8,1,1, -8.319, 10603.750, 87.240, 52501.927 18/02/17,11:39:47,07,10,2, 11.8,1,1, -8.319, 10603.754, 87.237, 52501.854 18/02/17,11:39:47,08,10,2, 11.8,1,1, -8.319, 10603.736, 87.252, 52501.866 18/02/17,11:39:47,09,10,2, 11.8,1,1, -8.319, 10603.751, 87.293, 52501.894 18/02/17,11:39:47,10,10,2, 11.8,1,1, -8.319, 10603.765, 87.270, 52501.792 18/02/17,11:39:47,11,10,2, 11.8,1,1, -8.319, 10603.757, 87.257, 52501.765 18/02/17,11:39:47,12,10,2, 11.8,1,1, -8.319, 10603.764, 87.303, 52501.847 18/02/17,11:39:47,13,10,2, 11.8,1,1, -8.319, 10603.751, 87.292, 52501.796 18/02/17,11:39:47,14,10,2, 11.8,1,1, -8.319, 10603.791, 87.308, 52501.895 18/02/17,11:39:47,15,10,2, 11.8,1,1, -8.319, 10603.756, 87.320, 52501.822 18/02/17,11:39:47,16,10,2, 11.8,1,1, -8.319, 10603.794, 87.307, 52501.847 18/02/17,11:39:47,17,10,2, 11.8,1,1, -8.319, 10603.800, 87.353, 52501.949 18/02/17,11:39:47,18,10,2, 11.8,1,1, -8.319, 10603.782, 87.323, 52501.811 18/02/17,11:39:47,19,10,2, 11.8,1,1, -8.319, 10603.803, 87.328, 52501.840 18/02/17,11:39:48,00,10,2, 11.9,1,1, -8.319, 10603.797, 87.328, 52501.840 18/02/17,11:39:48,01,10,2, 11.9,1,1, -8.319, 10603.774, 87.356, 52501.845 18/02/17,11:39:48,02,10,2, 11.9,1,1, -8.319, 10603.827, 87.361, 52501.788 18/02/17,11:39:48,03,10,2, 11.9,1,1, -8.319, 10603.830, 87.343, 52501.782 18/02/17,11:39:48,04,10,2, 11.9,1,1, -8.319, 10603.832, 87.383, 52501.836 18/02/17,11:39:48,05,10,2, 11.9,1,1, -8.319, 10603.821, 87.399, 52501.823 18/02/17,11:39:48,06,10,2, 11.9,1,1, -8.319, 10603.825, 87.381, 52501.806 18/02/17,11:39:48,07,10,2, 11.9,1,1, -8.319, 10603.867, 87.396, 52501.873 18/02/17,11:39:48,08,10,2, 11.9,1,1, -8.319, 10603.859, 87.420, 52501.848 18/02/17,11:39:48,09,10,2, 11.9,1,1, -8.319, 10603.855, 87.439, 52501.861 18/02/17,11:39:48,10,10,2, 11.9,1,1, -8.319, 10603.885, 87.435, 52501.880 18/02/17,11:39:48,11,10,2, 11.9,1,1, -8.319, 10603.872, 87.428, 52501.876 18/02/17,11:39:48,12,10,2, 11.9,1,1, -8.319, 10603.924, 87.431, 52501.854 18/02/17,11:39:48,13,10,2, 11.9,1,1, -8.319, 10603.903, 87.432, 52501.790 18/02/17,11:39:48,14,10,2, 11.9,1,1, -8.319, 10603.915, 87.446, 52501.828 18/02/17,11:39:48,15,10,2, 11.9,1,1, -8.319, 10603.911, 87.459, 52501.850 18/02/17,11:39:48,16,10,2, 11.9,1,1, -8.319, 10603.907, 87.452, 52501.839 18/02/17,11:39:48,17,10,2, 11.9,1,1, -8.319, 10603.919, 87.475, 52501.863 18/02/17,11:39:48,18,10,2, 11.9,1,1, -8.319, 10603.954, 87.500, 52501.910 18/02/17,11:39:48,19,10,2, 11.9,1,1, -8.319, 10603.975, 87.476, 52501.755 18/02/17,11:39:49,00,10,2, 11.9,1,1, -8.321, 10603.973, 87.476, 52501.755 18/02/17,11:39:49,01,10,2, 11.9,1,1, -8.321, 10603.993, 87.499, 52501.843 18/02/17,11:39:49,02,10,2, 11.9,1,1, -8.321, 10603.978, 87.519, 52501.778 18/02/17,11:39:49,03,10,2, 11.9,1,1, -8.321, 10603.971, 87.530, 52501.853 18/02/17,11:39:49,04,10,2, 11.9,1,1, -8.321, 10603.996, 87.522, 52501.768 18/02/17,11:39:49,05,10,2, 11.9,1,1, -8.321, 10603.998, 87.560, 52501.782 18/02/17,11:39:49,06,10,2, 11.9,1,1, -8.321, 10603.998, 87.509, 52501.749 18/02/17,11:39:49,07,10,2, 11.9,1,1, -8.321, 10604.042, 87.535, 52501.818 18/02/17,11:39:49,08,10,2, 11.9,1,1, -8.321, 10604.029, 87.547, 52501.786 18/02/17,11:39:49,09,10,2, 11.9,1,1, -8.321, 10604.042, 87.538, 52501.771 18/02/17,11:39:49,10,10,2, 11.9,1,1, -8.321, 10604.062, 87.561, 52501.766 18/02/17,11:39:49,11,10,2, 11.9,1,1, -8.321, 10604.045, 87.583, 52501.827 18/02/17,11:39:49,12,10,2, 11.9,1,1, -8.321, 10604.053, 87.548, 52501.707 18/02/17,11:39:49,13,10,2, 11.9,1,1, -8.321, 10604.095, 87.592, 52501.820 18/02/17,11:39:49,14,10,2, 11.9,1,1, -8.321, 10604.077, 87.588, 52501.774 18/02/17,11:39:49,15,10,2, 11.9,1,1, -8.321, 10604.081, 87.567, 52501.705 18/02/17,11:39:49,16,10,2, 11.9,1,1, -8.321, 10604.094, 87.595, 52501.799 18/02/17,11:39:49,17,10,2, 11.9,1,1, -8.321, 10604.111, 87.588, 52501.769 18/02/17,11:39:49,18,10,2, 11.9,1,1, -8.321, 10604.120, 87.609, 52501.806 18/02/17,11:39:49,19,10,2, 11.9,1,1, -8.321, 10604.137, 87.600, 52501.770 18/02/17,11:39:50,00,10,2, 11.9,1,1, -8.324, 10604.131, 87.600, 52501.770 18/02/17,11:39:50,01,10,2, 11.9,1,1, -8.324, 10604.158, 87.637, 52501.770 18/02/17,11:39:50,02,10,2, 11.9,1,1, -8.324, 10604.134, 87.637, 52501.714 18/02/17,11:39:50,03,10,2, 11.9,1,1, -8.324, 10604.153, 87.626, 52501.744 18/02/17,11:39:50,04,10,2, 11.9,1,1, -8.324, 10604.197, 87.655, 52501.741 18/02/17,11:39:50,05,10,2, 11.9,1,1, -8.324, 10604.187, 87.661, 52501.738 18/02/17,11:39:50,06,10,2, 11.9,1,1, -8.324, 10604.204, 87.673, 52501.818 18/02/17,11:39:50,07,10,2, 11.9,1,1, -8.324, 10604.218, 87.669, 52501.796 18/02/17,11:39:50,08,10,2, 11.9,1,1, -8.324, 10604.237, 87.668, 52501.737 18/02/17,11:39:50,09,10,2, 11.9,1,1, -8.324, 10604.271, 87.704, 52501.821 18/02/17,11:39:50,10,10,2, 11.9,1,1, -8.324, 10604.259, 87.649, 52501.748 18/02/17,11:39:50,11,10,2, 11.9,1,1, -8.324, 10604.276, 87.675, 52501.701 18/02/17,11:39:50,12,10,2, 11.9,1,1, -8.324, 10604.246, 87.710, 52501.730 18/02/17,11:39:50,13,10,2, 11.9,1,1, -8.324, 10604.312, 87.700, 52501.573 18/02/17,11:39:50,14,10,2, 11.9,1,1, -8.324, 10604.336, 87.707, 52501.769 18/02/17,11:39:50,15,10,2, 11.9,1,1, -8.324, 10604.326, 87.732, 52501.665 18/02/17,11:39:50,16,10,2, 11.9,1,1, -8.324, 10604.306, 87.699, 52501.754 18/02/17,11:39:50,17,10,2, 11.9,1,1, -8.324, 10604.328, 87.729, 52501.749 18/02/17,11:39:50,18,10,2, 11.9,1,1, -8.324, 10604.326, 87.692, 52501.785 18/02/17,11:39:50,19,10,2, 11.9,1,1, -8.324, 10604.345, 87.725, 52501.793 18/02/17,11:39:51,00,10,2, 11.9,1,1, -8.325, 10604.340, 87.725, 52501.793 18/02/17,11:39:51,01,10,2, 11.9,1,1, -8.325, 10604.350, 87.735, 52501.719 18/02/17,11:39:51,02,10,2, 11.9,1,1, -8.325, 10604.363, 87.756, 52501.759 18/02/17,11:39:51,03,10,2, 11.9,1,1, -8.325, 10604.387, 87.722, 52501.654 18/02/17,11:39:51,04,10,2, 11.9,1,1, -8.325, 10604.400, 87.751, 52501.780 18/02/17,11:39:51,05,10,2, 11.9,1,1, -8.325, 10604.419, 87.791, 52501.774 18/02/17,11:39:51,06,10,2, 11.9,1,1, -8.325, 10604.423, 87.777, 52501.683 18/02/17,11:39:51,07,10,2, 11.9,1,1, -8.325, 10604.418, 87.772, 52501.687 18/02/17,11:39:51,08,10,2, 11.9,1,1, -8.325, 10604.439, 87.798, 52501.754 18/02/17,11:39:51,09,10,2, 11.9,1,1, -8.325, 10604.412, 87.771, 52501.661 18/02/17,11:39:51,10,10,2, 11.9,1,1, -8.325, 10604.436, 87.783, 52501.732 18/02/17,11:39:51,11,10,2, 11.9,1,1, -8.325, 10604.470, 87.765, 52501.666 18/02/17,11:39:51,12,10,2, 11.9,1,1, -8.325, 10604.473, 87.791, 52501.615 18/02/17,11:39:51,13,10,2, 11.9,1,1, -8.325, 10604.477, 87.788, 52501.591 18/02/17,11:39:51,14,10,2, 11.9,1,1, -8.325, 10604.474, 87.799, 52501.750 18/02/17,11:39:51,15,10,2, 11.9,1,1, -8.325, 10604.503, 87.787, 52501.735 18/02/17,11:39:51,16,10,2, 11.9,1,1, -8.325, 10604.497, 87.789, 52501.646 18/02/17,11:39:51,17,10,2, 11.9,1,1, -8.325, 10604.520, 87.791, 52501.603 18/02/17,11:39:51,18,10,2, 11.9,1,1, -8.325, 10604.523, 87.813, 52501.654 18/02/17,11:39:51,19,10,2, 11.9,1,1, -8.325, 10604.533, 87.791, 52501.599 18/02/17,11:39:52,00,10,2, 11.9,1,1, -8.321, 10604.532, 87.791, 52501.599 18/02/17,11:39:52,01,10,2, 11.9,1,1, -8.321, 10604.555, 87.840, 52501.597 18/02/17,11:39:52,02,10,2, 11.9,1,1, -8.321, 10604.550, 87.817, 52501.693 18/02/17,11:39:52,03,10,2, 11.9,1,1, -8.321, 10604.580, 87.843, 52501.623 18/02/17,11:39:52,04,10,2, 11.9,1,1, -8.321, 10604.568, 87.832, 52501.642 18/02/17,11:39:52,05,10,2, 11.9,1,1, -8.321, 10604.601, 87.797, 52501.660 18/02/17,11:39:52,06,10,2, 11.9,1,1, -8.321, 10604.632, 87.849, 52501.626 18/02/17,11:39:52,07,10,2, 11.9,1,1, -8.321, 10604.622, 87.824, 52501.626 18/02/17,11:39:52,08,10,2, 11.9,1,1, -8.321, 10604.625, 87.861, 52501.626 18/02/17,11:39:52,09,10,2, 11.9,1,1, -8.321, 10604.653, 87.842, 52501.605 18/02/17,11:39:52,10,10,2, 11.9,1,1, -8.321, 10604.632, 87.817, 52501.544 18/02/17,11:39:52,11,10,2, 11.9,1,1, -8.321, 10604.682, 87.844, 52501.571 18/02/17,11:39:52,12,10,2, 11.9,1,1, -8.321, 10604.663, 87.830, 52501.519 18/02/17,11:39:52,13,10,2, 11.9,1,1, -8.321, 10604.634, 87.861, 52501.616 18/02/17,11:39:52,14,10,2, 11.9,1,1, -8.321, 10604.694, 87.871, 52501.597 18/02/17,11:39:52,15,10,2, 11.9,1,1, -8.321, 10604.690, 87.852, 52501.618 18/02/17,11:39:52,16,10,2, 11.9,1,1, -8.321, 10604.668, 87.848, 52501.593 18/02/17,11:39:52,17,10,2, 11.9,1,1, -8.321, 10604.693, 87.840, 52501.517 18/02/17,11:39:52,18,10,2, 11.9,1,1, -8.321, 10604.718, 87.850, 52501.544 18/02/17,11:39:52,19,10,2, 11.9,1,1, -8.321, 10604.738, 87.859, 52501.561 18/02/17,11:39:53,00,10,2, 11.9,1,1, -8.318, 10604.732, 87.859, 52501.561 18/02/17,11:39:53,01,10,2, 11.9,1,1, -8.318, 10604.702, 87.852, 52501.536 18/02/17,11:39:53,02,10,2, 11.9,1,1, -8.318, 10604.772, 87.873, 52501.577 18/02/17,11:39:53,03,10,2, 11.9,1,1, -8.318, 10604.740, 87.867, 52501.612 18/02/17,11:39:53,04,10,2, 11.9,1,1, -8.318, 10604.762, 87.867, 52501.463 18/02/17,11:39:53,05,10,2, 11.9,1,1, -8.318, 10604.820, 87.880, 52501.561 18/02/17,11:39:53,06,10,2, 11.9,1,1, -8.318, 10604.773, 87.867, 52501.509 18/02/17,11:39:53,07,10,2, 11.9,1,1, -8.318, 10604.807, 87.877, 52501.559 18/02/17,11:39:53,08,10,2, 11.9,1,1, -8.318, 10604.789, 87.839, 52501.406 18/02/17,11:39:53,09,10,2, 11.9,1,1, -8.318, 10604.814, 87.866, 52501.557 18/02/17,11:39:53,10,10,2, 11.9,1,1, -8.318, 10604.828, 87.867, 52501.512 18/02/17,11:39:53,11,10,2, 11.9,1,1, -8.318, 10604.803, 87.859, 52501.459 18/02/17,11:39:53,12,10,2, 11.9,1,1, -8.318, 10604.827, 87.893, 52501.526 18/02/17,11:39:53,13,10,2, 11.9,1,1, -8.318, 10604.819, 87.828, 52501.256 18/02/17,11:39:53,14,10,2, 11.9,1,1, -8.318, 10604.837, 87.874, 52501.594 18/02/17,11:39:53,15,10,2, 11.9,1,1, -8.318, 10604.857, 87.884, 52501.512 18/02/17,11:39:53,16,10,2, 11.9,1,1, -8.318, 10604.856, 87.869, 52501.577 18/02/17,11:39:53,17,10,2, 11.9,1,1, -8.318, 10604.856, 87.870, 52501.461 18/02/17,11:39:53,18,10,2, 11.9,1,1, -8.318, 10604.850, 87.869, 52501.464 18/02/17,11:39:53,19,10,2, 11.9,1,1, -8.318, 10604.875, 87.856, 52501.477 18/02/17,11:39:54,00,10,2, 11.9,1,1, -8.325, 10604.874, 87.856, 52501.477 18/02/17,11:39:54,01,10,2, 11.9,1,1, -8.325, 10604.869, 87.852, 52501.456 18/02/17,11:39:54,02,10,2, 11.9,1,1, -8.325, 10604.885, 87.856, 52501.524 18/02/17,11:39:54,03,10,2, 11.9,1,1, -8.325, 10604.933, 87.887, 52501.327 18/02/17,11:39:54,04,10,2, 11.9,1,1, -8.325, 10604.930, 87.870, 52501.498 18/02/17,11:39:54,05,10,2, 11.9,1,1, -8.325, 10604.914, 87.888, 52501.539 18/02/17,11:39:54,06,10,2, 11.9,1,1, -8.325, 10604.956, 87.864, 52501.473 18/02/17,11:39:54,07,10,2, 11.9,1,1, -8.325, 10604.918, 87.867, 52501.417 18/02/17,11:39:54,08,10,2, 11.9,1,1, -8.325, 10604.970, 87.880, 52501.435 18/02/17,11:39:54,09,10,2, 11.9,1,1, -8.325, 10604.959, 87.855, 52501.329 18/02/17,11:39:54,10,10,2, 11.9,1,1, -8.325, 10604.953, 87.889, 52501.475 18/02/17,11:39:54,11,10,2, 11.9,1,1, -8.325, 10604.942, 87.887, 52501.352 18/02/17,11:39:54,12,10,2, 11.9,1,1, -8.325, 10604.946, 87.850, 52501.342 18/02/17,11:39:54,13,10,2, 11.9,1,1, -8.325, 10604.957, 87.830, 52501.448 18/02/17,11:39:54,14,10,2, 11.9,1,1, -8.325, 10604.939, 87.820, 52501.374 18/02/17,11:39:54,15,10,2, 11.9,1,1, -8.325, 10604.971, 87.842, 52501.359 18/02/17,11:39:54,16,10,2, 11.9,1,1, -8.325, 10604.966, 87.846, 52501.431 18/02/17,11:39:54,17,10,2, 11.9,1,1, -8.325, 10604.981, 87.841, 52501.428 18/02/17,11:39:54,18,10,2, 11.9,1,1, -8.325, 10604.986, 87.820, 52501.376 18/02/17,11:39:54,19,10,2, 11.9,1,1, -8.325, 10604.962, 87.846, 52501.364 18/02/17,11:39:55,00,10,2, 11.9,1,1, -8.318, 10604.957, 87.846, 52501.364 18/02/17,11:39:55,01,10,2, 11.9,1,1, -8.318, 10605.003, 87.861, 52501.430 18/02/17,11:39:55,02,10,2, 11.9,1,1, -8.318, 10604.979, 87.818, 52501.411 18/02/17,11:39:55,03,10,2, 11.9,1,1, -8.318, 10604.995, 87.810, 52501.308 18/02/17,11:39:55,04,10,2, 11.9,1,1, -8.318, 10605.009, 87.839, 52501.416 18/02/17,11:39:55,05,10,2, 11.9,1,1, -8.318, 10605.020, 87.833, 52501.353 18/02/17,11:39:55,06,10,2, 11.9,1,1, -8.318, 10605.007, 87.826, 52501.348 18/02/17,11:39:55,07,10,2, 11.9,1,1, -8.318, 10604.986, 87.810, 52501.371 18/02/17,11:39:55,08,10,2, 11.9,1,1, -8.318, 10605.023, 87.769, 52501.277 18/02/17,11:39:55,09,10,2, 11.9,1,1, -8.318, 10605.023, 87.817, 52501.312 18/02/17,11:39:55,10,10,2, 11.9,1,1, -8.318, 10605.024, 87.778, 52501.301 18/02/17,11:39:55,11,10,2, 11.9,1,1, -8.318, 10605.015, 87.796, 52501.350 18/02/17,11:39:55,12,10,2, 11.9,1,1, -8.318, 10605.015, 87.804, 52501.325 18/02/17,11:39:55,13,10,2, 11.9,1,1, -8.318, 10605.007, 87.792, 52501.262 18/02/17,11:39:55,14,10,2, 11.9,1,1, -8.318, 10605.020, 87.822, 52501.323 18/02/17,11:39:55,15,10,2, 11.9,1,1, -8.318, 10605.035, 87.793, 52501.270 18/02/17,11:39:55,16,10,2, 11.9,1,1, -8.318, 10605.015, 87.767, 52501.281 18/02/17,11:39:55,17,10,2, 11.9,1,1, -8.318, 10605.056, 87.788, 52501.280 18/02/17,11:39:55,18,10,2, 11.9,1,1, -8.318, 10605.037, 87.761, 52501.248 18/02/17,11:39:55,19,10,2, 11.9,1,1, -8.318, 10605.034, 87.775, 52501.290 18/02/17,11:39:56,00,10,2, 11.9,1,1, -8.322, 10605.032, 87.775, 52501.290 18/02/17,11:39:56,01,10,2, 11.9,1,1, -8.322, 10605.000, 87.752, 52501.269 18/02/17,11:39:56,02,10,2, 11.9,1,1, -8.322, 10605.047, 87.743, 52501.321 18/02/17,11:39:56,03,10,2, 11.9,1,1, -8.322, 10605.047, 87.734, 52501.232 18/02/17,11:39:56,04,10,2, 11.9,1,1, -8.322, 10605.040, 87.773, 52501.280 18/02/17,11:39:56,05,10,2, 11.9,1,1, -8.322, 10605.073, 87.757, 52501.287 18/02/17,11:39:56,06,10,2, 11.9,1,1, -8.322, 10605.071, 87.735, 52501.192 18/02/17,11:39:56,07,10,2, 11.9,1,1, -8.322, 10605.052, 87.724, 52501.229 18/02/17,11:39:56,08,10,2, 11.9,1,1, -8.322, 10605.037, 87.713, 52501.192 18/02/17,11:39:56,09,10,2, 11.9,1,1, -8.322, 10605.062, 87.702, 52501.170 18/02/17,11:39:56,10,10,2, 11.9,1,1, -8.322, 10605.056, 87.708, 52501.184 18/02/17,11:39:56,11,10,2, 11.9,1,1, -8.322, 10605.072, 87.697, 52501.164 18/02/17,11:39:56,12,10,2, 11.9,1,1, -8.322, 10605.069, 87.706, 52501.141 18/02/17,11:39:56,13,10,2, 11.9,1,1, -8.322, 10605.059, 87.714, 52501.183 18/02/17,11:39:56,14,10,2, 11.9,1,1, -8.322, 10605.071, 87.695, 52501.226 18/02/17,11:39:56,15,10,2, 11.9,1,1, -8.322, 10605.060, 87.710, 52501.235 18/02/17,11:39:56,16,10,2, 11.9,1,1, -8.322, 10605.048, 87.680, 52501.159 18/02/17,11:39:56,17,10,2, 11.9,1,1, -8.322, 10605.055, 87.660, 52501.203 18/02/17,11:39:56,18,10,2, 11.9,1,1, -8.322, 10605.097, 87.688, 52501.142 18/02/17,11:39:56,19,10,2, 11.9,1,1, -8.322, 10605.039, 87.627, 52501.108 18/02/17,11:39:57,00,10,2, 11.8,1,1, -8.324, 10605.032, 87.627, 52501.108 18/02/17,11:39:57,01,10,2, 11.8,1,1, -8.324, 10605.051, 87.627, 52501.102 18/02/17,11:39:57,02,10,2, 11.8,1,1, -8.324, 10605.055, 87.649, 52501.176 18/02/17,11:39:57,03,10,2, 11.8,1,1, -8.324, 10605.068, 87.633, 52501.160 18/02/17,11:39:57,04,10,2, 11.8,1,1, -8.324, 10605.069, 87.601, 52501.051 18/02/17,11:39:57,05,10,2, 11.8,1,1, -8.324, 10605.052, 87.623, 52501.162 18/02/17,11:39:57,06,10,2, 11.8,1,1, -8.324, 10605.055, 87.625, 52501.094 18/02/17,11:39:57,07,10,2, 11.8,1,1, -8.324, 10605.085, 87.604, 52501.064 18/02/17,11:39:57,08,10,2, 11.8,1,1, -8.324, 10605.072, 87.617, 52501.106 18/02/17,11:39:57,09,10,2, 11.8,1,1, -8.324, 10605.056, 87.586, 52501.107 18/02/17,11:39:57,10,10,2, 11.8,1,1, -8.324, 10605.031, 87.574, 52501.223 18/02/17,11:39:57,11,10,2, 11.8,1,1, -8.324, 10605.026, 87.581, 52501.083 18/02/17,11:39:57,12,10,2, 11.8,1,1, -8.324, 10604.991, 87.529, 52500.943 18/02/17,11:39:57,13,10,2, 11.8,1,1, -8.324, 10605.072, 87.551, 52500.923 18/02/17,11:39:57,14,10,2, 11.8,1,1, -8.324, 10605.031, 87.553, 52501.013 18/02/17,11:39:57,15,10,2, 11.8,1,1, -8.324, 10605.018, 87.542, 52501.077 18/02/17,11:39:57,16,10,2, 11.8,1,1, -8.324, 10605.021, 87.554, 52501.083 18/02/17,11:39:57,17,10,2, 11.8,1,1, -8.324, 10605.067, 87.541, 52501.116 18/02/17,11:39:57,18,10,2, 11.8,1,1, -8.324, 10605.071, 87.532, 52501.092 18/02/17,11:39:57,19,10,2, 11.8,1,1, -8.324, 10605.077, 87.515, 52501.035 18/02/17,11:39:58,00,10,2, 11.8,1,1, -8.319, 10605.074, 87.515, 52501.035 18/02/17,11:39:58,01,10,2, 11.8,1,1, -8.319, 10605.052, 87.501, 52501.052 18/02/17,11:39:58,02,10,2, 11.8,1,1, -8.319, 10605.046, 87.494, 52501.100 18/02/17,11:39:58,03,10,2, 11.8,1,1, -8.319, 10605.038, 87.472, 52500.988 18/02/17,11:39:58,04,10,2, 11.8,1,1, -8.319, 10605.064, 87.497, 52501.099 18/02/17,11:39:58,05,10,2, 11.8,1,1, -8.319, 10605.017, 87.481, 52501.008 18/02/17,11:39:58,06,10,2, 11.8,1,1, -8.319, 10605.059, 87.471, 52501.066 18/02/17,11:39:58,07,10,2, 11.8,1,1, -8.319, 10605.036, 87.448, 52500.984 18/02/17,11:39:58,08,10,2, 11.8,1,1, -8.319, 10605.009, 87.443, 52501.034 18/02/17,11:39:58,09,10,2, 11.8,1,1, -8.319, 10605.069, 87.471, 52501.104 18/02/17,11:39:58,10,10,2, 11.8,1,1, -8.319, 10605.030, 87.410, 52501.062 18/02/17,11:39:58,11,10,2, 11.8,1,1, -8.319, 10605.060, 87.441, 52500.987 18/02/17,11:39:58,12,10,2, 11.8,1,1, -8.319, 10605.056, 87.453, 52500.957 18/02/17,11:39:58,13,10,2, 11.8,1,1, -8.319, 10605.032, 87.413, 52501.018 18/02/17,11:39:58,14,10,2, 11.8,1,1, -8.319, 10605.035, 87.417, 52501.029 18/02/17,11:39:58,15,10,2, 11.8,1,1, -8.319, 10605.033, 87.390, 52500.962 18/02/17,11:39:58,16,10,2, 11.8,1,1, -8.319, 10605.035, 87.395, 52501.023 18/02/17,11:39:58,17,10,2, 11.8,1,1, -8.319, 10605.033, 87.397, 52501.008 18/02/17,11:39:58,18,10,2, 11.8,1,1, -8.319, 10605.024, 87.388, 52500.985 18/02/17,11:39:58,19,10,2, 11.8,1,1, -8.319, 10605.020, 87.378, 52500.980 18/02/17,11:39:59,00,10,2, 11.8,1,1, -8.321, 10605.016, 87.378, 52500.980 18/02/17,11:39:59,01,10,2, 11.8,1,1, -8.321, 10605.015, 87.344, 52501.007 18/02/17,11:39:59,02,10,2, 11.8,1,1, -8.321, 10605.036, 87.349, 52501.023 18/02/17,11:39:59,03,10,2, 11.8,1,1, -8.321, 10605.044, 87.329, 52500.879 18/02/17,11:39:59,04,10,2, 11.8,1,1, -8.321, 10605.025, 87.299, 52500.938 18/02/17,11:39:59,05,10,2, 11.8,1,1, -8.321, 10605.024, 87.327, 52500.935 18/02/17,11:39:59,06,10,2, 11.8,1,1, -8.321, 10605.016, 87.297, 52500.904 18/02/17,11:39:59,07,10,2, 11.8,1,1, -8.321, 10605.029, 87.307, 52500.877 18/02/17,11:39:59,08,10,2, 11.8,1,1, -8.321, 10605.005, 87.298, 52500.946 18/02/17,11:39:59,09,10,2, 11.8,1,1, -8.321, 10604.973, 87.258, 52500.826 18/02/17,11:39:59,10,10,2, 11.8,1,1, -8.321, 10605.037, 87.276, 52501.007 18/02/17,11:39:59,11,10,2, 11.8,1,1, -8.321, 10605.019, 87.260, 52500.983 18/02/17,11:39:59,12,10,2, 11.8,1,1, -8.321, 10605.037, 87.262, 52500.944 18/02/17,11:39:59,13,10,2, 11.8,1,1, -8.321, 10605.019, 87.243, 52500.912 18/02/17,11:39:59,14,10,2, 11.8,1,1, -8.321, 10604.991, 87.222, 52500.920 18/02/17,11:39:59,15,10,2, 11.8,1,1, -8.321, 10605.002, 87.224, 52500.843 18/02/17,11:39:59,16,10,2, 11.8,1,1, -8.321, 10604.969, 87.211, 52500.812 18/02/17,11:39:59,17,10,2, 11.8,1,1, -8.321, 10604.986, 87.206, 52500.945 18/02/17,11:39:59,18,10,2, 11.8,1,1, -8.321, 10604.968, 87.207, 52500.831 18/02/17,11:39:59,19,10,2, 11.8,1,1, -8.321, 10604.991, 87.180, 52500.906 18/02/17,11:40:00,00,10,2, 11.8,1,1, -8.321, 10604.991, 87.180, 52500.906 18/02/17,11:40:00,01,10,2, 11.8,1,1, -8.321, 10604.977, 87.157, 52500.906 18/02/17,11:40:00,02,10,2, 11.8,1,1, -8.321, 10604.976, 87.125, 52500.847 18/02/17,11:40:00,03,10,2, 11.8,1,1, -8.321, 10604.994, 87.152, 52500.896 18/02/17,11:40:00,04,10,2, 11.8,1,1, -8.321, 10604.972, 87.090, 52500.818 18/02/17,11:40:00,05,10,2, 11.8,1,1, -8.321, 10604.950, 87.120, 52500.848 18/02/17,11:40:00,06,10,2, 11.8,1,1, -8.321, 10604.960, 87.095, 52500.895 18/02/17,11:40:00,07,10,2, 11.8,1,1, -8.321, 10604.937, 87.075, 52500.801 18/02/17,11:40:00,08,10,2, 11.8,1,1, -8.321, 10604.958, 87.105, 52500.912 18/02/17,11:40:00,09,10,2, 11.8,1,1, -8.321, 10604.916, 87.077, 52500.813 18/02/17,11:40:00,10,10,2, 11.8,1,1, -8.321, 10604.946, 87.052, 52500.844 18/02/17,11:40:00,11,10,2, 11.8,1,1, -8.321, 10604.944, 87.061, 52500.828 18/02/17,11:40:00,12,10,2, 11.8,1,1, -8.321, 10604.924, 87.049, 52500.846 18/02/17,11:40:00,13,10,2, 11.8,1,1, -8.321, 10604.927, 87.042, 52500.775 18/02/17,11:40:00,14,10,2, 11.8,1,1, -8.321, 10604.920, 87.015, 52500.826 18/02/17,11:40:00,15,10,2, 11.8,1,1, -8.321, 10604.914, 87.020, 52500.813 18/02/17,11:40:00,16,10,2, 11.8,1,1, -8.321, 10604.917, 87.009, 52500.858 18/02/17,11:40:00,17,10,2, 11.8,1,1, -8.321, 10604.921, 87.023, 52500.861 18/02/17,11:40:00,18,10,2, 11.8,1,1, -8.321, 10604.940, 87.001, 52500.870 18/02/17,11:40:00,19,10,2, 11.8,1,1, -8.321, 10604.896, 86.984, 52500.814 18/02/17,11:40:01,00,10,2, 11.9,1,1, -8.324, 10604.891, 86.984, 52500.814 18/02/17,11:40:01,01,10,2, 11.9,1,1, -8.324, 10604.916, 86.984, 52500.789 18/02/17,11:40:01,02,10,2, 11.9,1,1, -8.324, 10604.886, 86.927, 52500.763 18/02/17,11:40:01,03,10,2, 11.9,1,1, -8.324, 10604.893, 86.913, 52500.751 18/02/17,11:40:01,04,10,2, 11.9,1,1, -8.324, 10604.900, 86.937, 52500.843 18/02/17,11:40:01,05,10,2, 11.9,1,1, -8.324, 10604.860, 86.906, 52500.775 18/02/17,11:40:01,06,10,2, 11.9,1,1, -8.324, 10604.879, 86.900, 52500.858 18/02/17,11:40:01,07,10,2, 11.9,1,1, -8.324, 10604.854, 86.890, 52500.766 18/02/17,11:40:01,08,10,2, 11.9,1,1, -8.324, 10604.849, 86.853, 52500.814 18/02/17,11:40:01,09,10,2, 11.9,1,1, -8.324, 10604.866, 86.886, 52500.844 18/02/17,11:40:01,10,10,2, 11.9,1,1, -8.324, 10604.859, 86.843, 52500.693 18/02/17,11:40:01,11,10,2, 11.9,1,1, -8.324, 10604.838, 86.849, 52500.715 18/02/17,11:40:01,12,10,2, 11.9,1,1, -8.324, 10604.815, 86.822, 52500.654 18/02/17,11:40:01,13,10,2, 11.9,1,1, -8.324, 10604.868, 86.833, 52500.762 18/02/17,11:40:01,14,10,2, 11.9,1,1, -8.324, 10604.837, 86.827, 52500.732 18/02/17,11:40:01,15,10,2, 11.9,1,1, -8.324, 10604.805, 86.825, 52500.810 18/02/17,11:40:01,16,10,2, 11.9,1,1, -8.324, 10604.837, 86.809, 52500.739 18/02/17,11:40:01,17,10,2, 11.9,1,1, -8.324, 10604.836, 86.818, 52500.732 18/02/17,11:40:01,18,10,2, 11.9,1,1, -8.324, 10604.783, 86.773, 52500.681 18/02/17,11:40:01,19,10,2, 11.9,1,1, -8.324, 10604.804, 86.777, 52500.807 18/02/17,11:40:02,00,10,2, 11.8,1,1, -8.321, 10604.799, 86.777, 52500.807 18/02/17,11:40:02,01,10,2, 11.8,1,1, -8.321, 10604.799, 86.752, 52500.716 18/02/17,11:40:02,02,10,2, 11.8,1,1, -8.321, 10604.786, 86.748, 52500.759 18/02/17,11:40:02,03,10,2, 11.8,1,1, -8.321, 10604.766, 86.712, 52500.630 18/02/17,11:40:02,04,10,2, 11.8,1,1, -8.321, 10604.770, 86.730, 52500.760 18/02/17,11:40:02,05,10,2, 11.8,1,1, -8.321, 10604.776, 86.729, 52500.745 18/02/17,11:40:02,06,10,2, 11.8,1,1, -8.321, 10604.756, 86.706, 52500.727 18/02/17,11:40:02,07,10,2, 11.8,1,1, -8.321, 10604.764, 86.714, 52500.702 18/02/17,11:40:02,08,10,2, 11.8,1,1, -8.321, 10604.744, 86.690, 52500.639 18/02/17,11:40:02,09,10,2, 11.8,1,1, -8.321, 10604.741, 86.669, 52500.696 18/02/17,11:40:02,10,10,2, 11.8,1,1, -8.321, 10604.740, 86.680, 52500.722 18/02/17,11:40:02,11,10,2, 11.8,1,1, -8.321, 10604.729, 86.662, 52500.718 18/02/17,11:40:02,12,10,2, 11.8,1,1, -8.321, 10604.742, 86.646, 52500.690 18/02/17,11:40:02,13,10,2, 11.8,1,1, -8.321, 10604.738, 86.657, 52500.733 18/02/17,11:40:02,14,10,2, 11.8,1,1, -8.321, 10604.742, 86.623, 52500.668 18/02/17,11:40:02,15,10,2, 11.8,1,1, -8.321, 10604.727, 86.654, 52500.742 18/02/17,11:40:02,16,10,2, 11.8,1,1, -8.321, 10604.700, 86.612, 52500.667 18/02/17,11:40:02,17,10,2, 11.8,1,1, -8.321, 10604.728, 86.607, 52500.619 18/02/17,11:40:02,18,10,2, 11.8,1,1, -8.321, 10604.722, 86.599, 52500.700 18/02/17,11:40:02,19,10,2, 11.8,1,1, -8.321, 10604.691, 86.588, 52500.666 18/02/17,11:40:03,00,10,2, 11.9,1,1, -8.320, 10604.690, 86.588, 52500.666 18/02/17,11:40:03,01,10,2, 11.9,1,1, -8.320, 10604.691, 86.584, 52500.732 18/02/17,11:40:03,02,10,2, 11.9,1,1, -8.320, 10604.671, 86.541, 52500.640 18/02/17,11:40:03,03,10,2, 11.9,1,1, -8.320, 10604.669, 86.549, 52500.637 18/02/17,11:40:03,04,10,2, 11.9,1,1, -8.320, 10604.677, 86.554, 52500.668 18/02/17,11:40:03,05,10,2, 11.9,1,1, -8.320, 10604.656, 86.540, 52500.578 18/02/17,11:40:03,06,10,2, 11.9,1,1, -8.320, 10604.662, 86.534, 52500.618 18/02/17,11:40:03,07,10,2, 11.9,1,1, -8.320, 10604.655, 86.543, 52500.750 18/02/17,11:40:03,08,10,2, 11.9,1,1, -8.320, 10604.649, 86.544, 52500.690 18/02/17,11:40:03,09,10,2, 11.9,1,1, -8.320, 10604.643, 86.497, 52500.613 18/02/17,11:40:03,10,10,2, 11.9,1,1, -8.320, 10604.638, 86.498, 52500.628 18/02/17,11:40:03,11,10,2, 11.9,1,1, -8.320, 10604.615, 86.503, 52500.602 18/02/17,11:40:03,12,10,2, 11.9,1,1, -8.320, 10604.613, 86.472, 52500.579 18/02/17,11:40:03,13,10,2, 11.9,1,1, -8.320, 10604.603, 86.476, 52500.605 18/02/17,11:40:03,14,10,2, 11.9,1,1, -8.320, 10604.593, 86.476, 52500.663 18/02/17,11:40:03,15,10,2, 11.9,1,1, -8.320, 10604.626, 86.472, 52500.652 18/02/17,11:40:03,16,10,2, 11.9,1,1, -8.320, 10604.600, 86.481, 52500.655 18/02/17,11:40:03,17,10,2, 11.9,1,1, -8.320, 10604.641, 86.456, 52500.644 18/02/17,11:40:03,18,10,2, 11.9,1,1, -8.320, 10604.599, 86.447, 52500.758 18/02/17,11:40:03,19,10,2, 11.9,1,1, -8.320, 10604.624, 86.449, 52500.663 18/02/17,11:40:04,00,10,2, 11.9,1,1, -8.325, 10604.624, 86.449, 52500.663 18/02/17,11:40:04,01,10,2, 11.9,1,1, -8.325, 10604.603, 86.415, 52500.690 18/02/17,11:40:04,02,10,2, 11.9,1,1, -8.325, 10604.597, 86.411, 52500.597 18/02/17,11:40:04,03,10,2, 11.9,1,1, -8.325, 10604.579, 86.402, 52500.598 18/02/17,11:40:04,04,10,2, 11.9,1,1, -8.325, 10604.569, 86.402, 52500.551 18/02/17,11:40:04,05,10,2, 11.9,1,1, -8.325, 10604.572, 86.397, 52500.729 18/02/17,11:40:04,06,10,2, 11.9,1,1, -8.325, 10604.535, 86.396, 52500.546 18/02/17,11:40:04,07,10,2, 11.9,1,1, -8.325, 10604.527, 86.390, 52500.600 18/02/17,11:40:04,08,10,2, 11.9,1,1, -8.325, 10604.551, 86.369, 52500.567 18/02/17,11:40:04,09,10,2, 11.9,1,1, -8.325, 10604.534, 86.377, 52500.649 18/02/17,11:40:04,10,10,2, 11.9,1,1, -8.325, 10604.528, 86.374, 52500.634 18/02/17,11:40:04,11,10,2, 11.9,1,1, -8.325, 10604.559, 86.373, 52500.589 18/02/17,11:40:04,12,10,2, 11.9,1,1, -8.325, 10604.528, 86.379, 52500.543 18/02/17,11:40:04,13,10,2, 11.9,1,1, -8.325, 10604.515, 86.319, 52500.559 18/02/17,11:40:04,14,10,2, 11.9,1,1, -8.325, 10604.531, 86.329, 52500.630 18/02/17,11:40:04,15,10,2, 11.9,1,1, -8.325, 10604.507, 86.329, 52500.563 18/02/17,11:40:04,16,10,2, 11.9,1,1, -8.325, 10604.489, 86.320, 52500.646 18/02/17,11:40:04,17,10,2, 11.9,1,1, -8.325, 10604.501, 86.303, 52500.573 18/02/17,11:40:04,18,10,2, 11.9,1,1, -8.325, 10604.501, 86.296, 52500.626 18/02/17,11:40:04,19,10,2, 11.9,1,1, -8.325, 10604.503, 86.290, 52500.548 18/02/17,11:40:05,00,10,2, 11.9,1,1, -8.320, 10604.498, 86.290, 52500.548 18/02/17,11:40:05,01,10,2, 11.9,1,1, -8.320, 10604.490, 86.255, 52500.624 18/02/17,11:40:05,02,10,2, 11.9,1,1, -8.320, 10604.506, 86.310, 52500.822 18/02/17,11:40:05,03,10,2, 11.9,1,1, -8.320, 10604.446, 86.264, 52500.473 18/02/17,11:40:05,04,10,2, 11.9,1,1, -8.320, 10604.438, 86.281, 52500.567 18/02/17,11:40:05,05,10,2, 11.9,1,1, -8.320, 10604.459, 86.282, 52500.557 18/02/17,11:40:05,06,10,2, 11.9,1,1, -8.320, 10604.445, 86.242, 52500.627 18/02/17,11:40:05,07,10,2, 11.9,1,1, -8.320, 10604.461, 86.261, 52500.610 18/02/17,11:40:05,08,10,2, 11.9,1,1, -8.320, 10604.457, 86.258, 52500.579 18/02/17,11:40:05,09,10,2, 11.9,1,1, -8.320, 10604.449, 86.258, 52500.615 18/02/17,11:40:05,10,10,2, 11.9,1,1, -8.320, 10604.443, 86.265, 52500.663 18/02/17,11:40:05,11,10,2, 11.9,1,1, -8.320, 10604.453, 86.229, 52500.613 18/02/17,11:40:05,12,10,2, 11.9,1,1, -8.320, 10604.460, 86.250, 52500.630 18/02/17,11:40:05,13,10,2, 11.9,1,1, -8.320, 10604.421, 86.259, 52500.616 18/02/17,11:40:05,14,10,2, 11.9,1,1, -8.320, 10604.457, 86.217, 52500.623 18/02/17,11:40:05,15,10,2, 11.9,1,1, -8.320, 10604.457, 86.231, 52500.587 18/02/17,11:40:05,16,10,2, 11.9,1,1, -8.320, 10604.444, 86.212, 52500.565 18/02/17,11:40:05,17,10,2, 11.9,1,1, -8.320, 10604.410, 86.202, 52500.583 18/02/17,11:40:05,18,10,2, 11.9,1,1, -8.320, 10604.434, 86.237, 52500.629 18/02/17,11:40:05,19,10,2, 11.9,1,1, -8.320, 10604.412, 86.199, 52500.539 18/02/17,11:40:06,00,10,2, 11.8,1,1, -8.324, 10604.407, 86.199, 52500.539 18/02/17,11:40:06,01,10,2, 11.8,1,1, -8.324, 10604.433, 86.207, 52500.681 18/02/17,11:40:06,02,10,2, 11.8,1,1, -8.324, 10604.425, 86.194, 52500.605 18/02/17,11:40:06,03,10,2, 11.8,1,1, -8.324, 10604.425, 86.201, 52500.622 18/02/17,11:40:06,04,10,2, 11.8,1,1, -8.324, 10604.398, 86.179, 52500.631 18/02/17,11:40:06,05,10,2, 11.8,1,1, -8.324, 10604.404, 86.156, 52500.609 18/02/17,11:40:06,06,10,2, 11.8,1,1, -8.324, 10604.400, 86.165, 52500.691 18/02/17,11:40:06,07,10,2, 11.8,1,1, -8.324, 10604.387, 86.159, 52500.672 18/02/17,11:40:06,08,10,2, 11.8,1,1, -8.324, 10604.370, 86.168, 52500.657 18/02/17,11:40:06,09,10,2, 11.8,1,1, -8.324, 10604.359, 86.153, 52500.699 18/02/17,11:40:06,10,10,2, 11.8,1,1, -8.324, 10604.401, 86.156, 52500.639 18/02/17,11:40:06,11,10,2, 11.8,1,1, -8.324, 10604.415, 86.158, 52500.609 18/02/17,11:40:06,12,10,2, 11.8,1,1, -8.324, 10604.382, 86.167, 52500.616 18/02/17,11:40:06,13,10,2, 11.8,1,1, -8.324, 10604.335, 86.175, 52500.653 18/02/17,11:40:06,14,10,2, 11.8,1,1, -8.324, 10604.372, 86.151, 52500.695 18/02/17,11:40:06,15,10,2, 11.8,1,1, -8.324, 10604.355, 86.146, 52500.624 18/02/17,11:40:06,16,10,2, 11.8,1,1, -8.324, 10604.355, 86.169, 52500.600 18/02/17,11:40:06,17,10,2, 11.8,1,1, -8.324, 10604.336, 86.141, 52500.617 18/02/17,11:40:06,18,10,2, 11.8,1,1, -8.324, 10604.356, 86.155, 52500.594 18/02/17,11:40:06,19,10,2, 11.8,1,1, -8.324, 10604.353, 86.162, 52500.644 18/02/17,11:40:07,00,10,2, 11.9,1,1, -8.322, 10604.348, 86.162, 52500.644 18/02/17,11:40:07,01,10,2, 11.9,1,1, -8.322, 10604.341, 86.169, 52500.669 18/02/17,11:40:07,02,10,2, 11.9,1,1, -8.322, 10604.354, 86.178, 52500.685 18/02/17,11:40:07,03,10,2, 11.9,1,1, -8.322, 10604.349, 86.180, 52500.593 18/02/17,11:40:07,04,10,2, 11.9,1,1, -8.322, 10604.330, 86.145, 52500.683 18/02/17,11:40:07,05,10,2, 11.9,1,1, -8.322, 10604.343, 86.145, 52500.655 18/02/17,11:40:07,06,10,2, 11.9,1,1, -8.322, 10604.327, 86.167, 52500.730 18/02/17,11:40:07,07,10,2, 11.9,1,1, -8.322, 10604.335, 86.152, 52500.716 18/02/17,11:40:07,08,10,2, 11.9,1,1, -8.322, 10604.326, 86.169, 52500.603 18/02/17,11:40:07,09,10,2, 11.9,1,1, -8.322, 10604.334, 86.161, 52500.709 18/02/17,11:40:07,10,10,2, 11.9,1,1, -8.322, 10604.297, 86.139, 52500.705 18/02/17,11:40:07,11,10,2, 11.9,1,1, -8.322, 10604.338, 86.183, 52500.664 18/02/17,11:40:07,12,10,2, 11.9,1,1, -8.322, 10604.340, 86.165, 52500.619 18/02/17,11:40:07,13,10,2, 11.9,1,1, -8.322, 10604.295, 86.173, 52500.658 18/02/17,11:40:07,14,10,2, 11.9,1,1, -8.322, 10604.291, 86.172, 52500.695 18/02/17,11:40:07,15,10,2, 11.9,1,1, -8.322, 10604.272, 86.147, 52500.744 18/02/17,11:40:07,16,10,2, 11.9,1,1, -8.322, 10604.319, 86.162, 52500.729 18/02/17,11:40:07,17,10,2, 11.9,1,1, -8.322, 10604.310, 86.185, 52500.742 18/02/17,11:40:07,18,10,2, 11.9,1,1, -8.322, 10604.264, 86.165, 52500.628 18/02/17,11:40:07,19,10,2, 11.9,1,1, -8.322, 10604.275, 86.180, 52500.704 18/02/17,11:40:08,00,10,2, 11.9,1,1, -8.325, 10604.273, 86.180, 52500.704 18/02/17,11:40:08,01,10,2, 11.9,1,1, -8.325, 10604.282, 86.157, 52500.651 18/02/17,11:40:08,02,10,2, 11.9,1,1, -8.325, 10604.267, 86.198, 52500.664 18/02/17,11:40:08,03,10,2, 11.9,1,1, -8.325, 10604.272, 86.188, 52500.631 18/02/17,11:40:08,04,10,2, 11.9,1,1, -8.325, 10604.260, 86.185, 52500.729 18/02/17,11:40:08,05,10,2, 11.9,1,1, -8.325, 10604.259, 86.192, 52500.651 18/02/17,11:40:08,06,10,2, 11.9,1,1, -8.325, 10604.260, 86.171, 52500.737 18/02/17,11:40:08,07,10,2, 11.9,1,1, -8.325, 10604.285, 86.189, 52500.762 18/02/17,11:40:08,08,10,2, 11.9,1,1, -8.325, 10604.264, 86.187, 52500.705 18/02/17,11:40:08,09,10,2, 11.9,1,1, -8.325, 10604.244, 86.178, 52500.731 18/02/17,11:40:08,10,10,2, 11.9,1,1, -8.325, 10604.254, 86.211, 52500.760 18/02/17,11:40:08,11,10,2, 11.9,1,1, -8.325, 10604.239, 86.178, 52500.669 18/02/17,11:40:08,12,10,2, 11.9,1,1, -8.325, 10604.255, 86.186, 52500.692 18/02/17,11:40:08,13,10,2, 11.9,1,1, -8.325, 10604.247, 86.199, 52500.701 18/02/17,11:40:08,14,10,2, 11.9,1,1, -8.325, 10604.220, 86.184, 52500.670 18/02/17,11:40:08,15,10,2, 11.9,1,1, -8.325, 10604.212, 86.224, 52500.716 18/02/17,11:40:08,16,10,2, 11.9,1,1, -8.325, 10604.198, 86.220, 52500.731 18/02/17,11:40:08,17,10,2, 11.9,1,1, -8.325, 10604.226, 86.231, 52500.791 18/02/17,11:40:08,18,10,2, 11.9,1,1, -8.325, 10604.248, 86.237, 52500.699 18/02/17,11:40:08,19,10,2, 11.9,1,1, -8.325, 10604.204, 86.211, 52500.767 18/02/17,11:40:09,00,10,2, 11.8,1,1, -8.320, 10604.198, 86.211, 52500.767 18/02/17,11:40:09,01,10,2, 11.8,1,1, -8.320, 10604.194, 86.231, 52500.718 18/02/17,11:40:09,02,10,2, 11.8,1,1, -8.320, 10604.193, 86.201, 52500.802 18/02/17,11:40:09,03,10,2, 11.8,1,1, -8.320, 10604.216, 86.223, 52500.758 18/02/17,11:40:09,04,10,2, 11.8,1,1, -8.320, 10604.194, 86.215, 52500.652 18/02/17,11:40:09,05,10,2, 11.8,1,1, -8.320, 10604.188, 86.254, 52500.682 18/02/17,11:40:09,06,10,2, 11.8,1,1, -8.320, 10604.184, 86.239, 52500.708 18/02/17,11:40:09,07,10,2, 11.8,1,1, -8.320, 10604.175, 86.227, 52500.700 18/02/17,11:40:09,08,10,2, 11.8,1,1, -8.320, 10604.182, 86.252, 52500.736 18/02/17,11:40:09,09,10,2, 11.8,1,1, -8.320, 10604.179, 86.254, 52500.764 18/02/17,11:40:09,10,10,2, 11.8,1,1, -8.320, 10604.154, 86.251, 52500.815 18/02/17,11:40:09,11,10,2, 11.8,1,1, -8.320, 10604.177, 86.263, 52500.840 18/02/17,11:40:09,12,10,2, 11.8,1,1, -8.320, 10604.139, 86.241, 52500.783 18/02/17,11:40:09,13,10,2, 11.8,1,1, -8.320, 10604.157, 86.305, 52500.818 18/02/17,11:40:09,14,10,2, 11.8,1,1, -8.320, 10604.186, 86.274, 52500.784 18/02/17,11:40:09,15,10,2, 11.8,1,1, -8.320, 10604.154, 86.279, 52500.774 18/02/17,11:40:09,16,10,2, 11.8,1,1, -8.320, 10604.183, 86.310, 52500.854 18/02/17,11:40:09,17,10,2, 11.8,1,1, -8.320, 10604.168, 86.280, 52500.734 18/02/17,11:40:09,18,10,2, 11.8,1,1, -8.320, 10604.164, 86.308, 52500.867 18/02/17,11:40:09,19,10,2, 11.8,1,1, -8.320, 10604.153, 86.318, 52500.786 18/02/17,11:40:10,00,10,2, 11.9,1,1, -8.320, 10604.148, 86.318, 52500.786 18/02/17,11:40:10,01,10,2, 11.9,1,1, -8.320, 10604.135, 86.320, 52500.836 18/02/17,11:40:10,02,10,2, 11.9,1,1, -8.320, 10604.142, 86.318, 52500.705 18/02/17,11:40:10,03,10,2, 11.9,1,1, -8.320, 10604.124, 86.341, 52500.775 18/02/17,11:40:10,04,10,2, 11.9,1,1, -8.320, 10604.111, 86.347, 52500.819 18/02/17,11:40:10,05,10,2, 11.9,1,1, -8.320, 10604.111, 86.323, 52500.822 18/02/17,11:40:10,06,10,2, 11.9,1,1, -8.320, 10604.129, 86.351, 52500.775 18/02/17,11:40:10,07,10,2, 11.9,1,1, -8.320, 10604.132, 86.329, 52500.752 18/02/17,11:40:10,08,10,2, 11.9,1,1, -8.320, 10604.122, 86.341, 52500.789 18/02/17,11:40:10,09,10,2, 11.9,1,1, -8.320, 10604.092, 86.380, 52500.796 18/02/17,11:40:10,10,10,2, 11.9,1,1, -8.320, 10604.107, 86.363, 52500.835 18/02/17,11:40:10,11,10,2, 11.9,1,1, -8.320, 10604.093, 86.384, 52500.825 18/02/17,11:40:10,12,10,2, 11.9,1,1, -8.320, 10604.094, 86.396, 52500.800 18/02/17,11:40:10,13,10,2, 11.9,1,1, -8.320, 10604.094, 86.401, 52500.881 18/02/17,11:40:10,14,10,2, 11.9,1,1, -8.320, 10604.079, 86.415, 52500.889 18/02/17,11:40:10,15,10,2, 11.9,1,1, -8.320, 10604.094, 86.408, 52500.882 18/02/17,11:40:10,16,10,2, 11.9,1,1, -8.320, 10604.055, 86.394, 52500.779 18/02/17,11:40:10,17,10,2, 11.9,1,1, -8.320, 10604.080, 86.420, 52500.865 18/02/17,11:40:10,18,10,2, 11.9,1,1, -8.320, 10604.050, 86.405, 52500.753 18/02/17,11:40:10,19,10,2, 11.9,1,1, -8.320, 10604.071, 86.427, 52500.805 18/02/17,11:40:11,00,10,2, 11.8,1,1, -8.319, 10604.064, 86.427, 52500.805 18/02/17,11:40:11,01,10,2, 11.8,1,1, -8.319, 10604.056, 86.448, 52500.800 18/02/17,11:40:11,02,10,2, 11.8,1,1, -8.319, 10604.028, 86.448, 52500.853 18/02/17,11:40:11,03,10,2, 11.8,1,1, -8.319, 10604.053, 86.450, 52500.844 18/02/17,11:40:11,04,10,2, 11.8,1,1, -8.319, 10604.009, 86.455, 52500.855 18/02/17,11:40:11,05,10,2, 11.8,1,1, -8.319, 10604.044, 86.459, 52500.891 18/02/17,11:40:11,06,10,2, 11.8,1,1, -8.319, 10604.050, 86.459, 52500.834 18/02/17,11:40:11,07,10,2, 11.8,1,1, -8.319, 10604.041, 86.494, 52500.912 18/02/17,11:40:11,08,10,2, 11.8,1,1, -8.319, 10604.045, 86.498, 52500.913 18/02/17,11:40:11,09,10,2, 11.8,1,1, -8.319, 10604.007, 86.484, 52500.837 18/02/17,11:40:11,10,10,2, 11.8,1,1, -8.319, 10604.027, 86.533, 52500.810 18/02/17,11:40:11,11,10,2, 11.8,1,1, -8.319, 10604.019, 86.484, 52500.851 18/02/17,11:40:11,12,10,2, 11.8,1,1, -8.319, 10604.011, 86.501, 52500.834 18/02/17,11:40:11,13,10,2, 11.8,1,1, -8.319, 10603.995, 86.522, 52500.850 18/02/17,11:40:11,14,10,2, 11.8,1,1, -8.319, 10603.998, 86.510, 52500.823 18/02/17,11:40:11,15,10,2, 11.8,1,1, -8.319, 10603.999, 86.513, 52500.884 18/02/17,11:40:11,16,10,2, 11.8,1,1, -8.319, 10603.972, 86.545, 52500.909 18/02/17,11:40:11,17,10,2, 11.8,1,1, -8.319, 10603.982, 86.529, 52500.931 18/02/17,11:40:11,18,10,2, 11.8,1,1, -8.319, 10603.995, 86.575, 52500.893 18/02/17,11:40:11,19,10,2, 11.8,1,1, -8.319, 10603.991, 86.556, 52500.820 18/02/17,11:40:12,00,10,2, 11.9,1,1, -8.321, 10603.989, 86.556, 52500.820 18/02/17,11:40:12,01,10,2, 11.9,1,1, -8.321, 10604.000, 86.589, 52500.901 18/02/17,11:40:12,02,10,2, 11.9,1,1, -8.321, 10603.982, 86.582, 52500.837 18/02/17,11:40:12,03,10,2, 11.9,1,1, -8.321, 10603.964, 86.584, 52500.897 18/02/17,11:40:12,04,10,2, 11.9,1,1, -8.321, 10603.960, 86.599, 52500.901 18/02/17,11:40:12,05,10,2, 11.9,1,1, -8.321, 10603.937, 86.619, 52500.854 18/02/17,11:40:12,06,10,2, 11.9,1,1, -8.321, 10603.949, 86.633, 52500.916 18/02/17,11:40:12,07,10,2, 11.9,1,1, -8.321, 10603.920, 86.618, 52500.864 18/02/17,11:40:12,08,10,2, 11.9,1,1, -8.321, 10603.934, 86.635, 52500.957 18/02/17,11:40:12,09,10,2, 11.9,1,1, -8.321, 10603.910, 86.633, 52500.878 18/02/17,11:40:12,10,10,2, 11.9,1,1, -8.321, 10603.932, 86.659, 52500.898 18/02/17,11:40:12,11,10,2, 11.9,1,1, -8.321, 10603.932, 86.654, 52500.882 18/02/17,11:40:12,12,10,2, 11.9,1,1, -8.321, 10603.899, 86.669, 52500.939 18/02/17,11:40:12,13,10,2, 11.9,1,1, -8.321, 10603.929, 86.679, 52500.994 18/02/17,11:40:12,14,10,2, 11.9,1,1, -8.321, 10603.901, 86.685, 52500.897 18/02/17,11:40:12,15,10,2, 11.9,1,1, -8.321, 10603.896, 86.692, 52501.027 18/02/17,11:40:12,16,10,2, 11.9,1,1, -8.321, 10603.907, 86.686, 52501.015 18/02/17,11:40:12,17,10,2, 11.9,1,1, -8.321, 10603.890, 86.690, 52500.934 18/02/17,11:40:12,18,10,2, 11.9,1,1, -8.321, 10603.884, 86.708, 52500.906 18/02/17,11:40:12,19,10,2, 11.9,1,1, -8.321, 10603.896, 86.721, 52500.963 18/02/17,11:40:13,00,10,2, 11.9,1,1, -8.321, 10603.889, 86.721, 52500.963 18/02/17,11:40:13,01,10,2, 11.9,1,1, -8.321, 10603.853, 86.755, 52500.922 18/02/17,11:40:13,02,10,2, 11.9,1,1, -8.321, 10603.857, 86.767, 52500.944 18/02/17,11:40:13,03,10,2, 11.9,1,1, -8.321, 10603.852, 86.730, 52500.915 18/02/17,11:40:13,04,10,2, 11.9,1,1, -8.321, 10603.868, 86.781, 52500.928 18/02/17,11:40:13,05,10,2, 11.9,1,1, -8.321, 10603.838, 86.783, 52501.051 18/02/17,11:40:13,06,10,2, 11.9,1,1, -8.321, 10603.829, 86.795, 52501.008 18/02/17,11:40:13,07,10,2, 11.9,1,1, -8.321, 10603.817, 86.789, 52500.987 18/02/17,11:40:13,08,10,2, 11.9,1,1, -8.321, 10603.817, 86.787, 52501.001 18/02/17,11:40:13,09,10,2, 11.9,1,1, -8.321, 10603.804, 86.781, 52500.975 18/02/17,11:40:13,10,10,2, 11.9,1,1, -8.321, 10603.824, 86.811, 52501.022 18/02/17,11:40:13,11,10,2, 11.9,1,1, -8.321, 10603.814, 86.814, 52500.994 18/02/17,11:40:13,12,10,2, 11.9,1,1, -8.321, 10603.797, 86.806, 52500.970 18/02/17,11:40:13,13,10,2, 11.9,1,1, -8.321, 10603.784, 86.821, 52500.900 18/02/17,11:40:13,14,10,2, 11.9,1,1, -8.321, 10603.794, 86.849, 52500.955 18/02/17,11:40:13,15,10,2, 11.9,1,1, -8.321, 10603.782, 86.845, 52501.019 18/02/17,11:40:13,16,10,2, 11.9,1,1, -8.321, 10603.781, 86.833, 52500.996 18/02/17,11:40:13,17,10,2, 11.9,1,1, -8.321, 10603.782, 86.857, 52500.956 18/02/17,11:40:13,18,10,2, 11.9,1,1, -8.321, 10603.775, 86.852, 52500.976 18/02/17,11:40:13,19,10,2, 11.9,1,1, -8.321, 10603.759, 86.873, 52501.001 18/02/17,11:40:14,00,10,2, 11.8,1,1, -8.322, 10603.756, 86.873, 52501.001 18/02/17,11:40:14,01,10,2, 11.8,1,1, -8.322, 10603.751, 86.871, 52500.949 18/02/17,11:40:14,02,10,2, 11.8,1,1, -8.322, 10603.747, 86.902, 52500.948 18/02/17,11:40:14,03,10,2, 11.8,1,1, -8.322, 10603.736, 86.894, 52501.010 18/02/17,11:40:14,04,10,2, 11.8,1,1, -8.322, 10603.714, 86.920, 52500.989 18/02/17,11:40:14,05,10,2, 11.8,1,1, -8.322, 10603.740, 86.905, 52500.916 18/02/17,11:40:14,06,10,2, 11.8,1,1, -8.322, 10603.723, 86.932, 52500.962 18/02/17,11:40:14,07,10,2, 11.8,1,1, -8.322, 10603.702, 86.930, 52501.053 18/02/17,11:40:14,08,10,2, 11.8,1,1, -8.322, 10603.711, 86.949, 52500.956 18/02/17,11:40:14,09,10,2, 11.8,1,1, -8.322, 10603.718, 86.948, 52501.032 18/02/17,11:40:14,10,10,2, 11.8,1,1, -8.322, 10603.692, 86.954, 52501.003 18/02/17,11:40:14,11,10,2, 11.8,1,1, -8.322, 10603.711, 86.925, 52501.003 18/02/17,11:40:14,12,10,2, 11.8,1,1, -8.322, 10603.714, 86.925, 52501.049 18/02/17,11:40:14,13,10,2, 11.8,1,1, -8.322, 10603.719, 86.957, 52501.037 18/02/17,11:40:14,14,10,2, 11.8,1,1, -8.322, 10603.674, 86.939, 52500.955 18/02/17,11:40:14,15,10,2, 11.8,1,1, -8.322, 10603.652, 86.977, 52501.005 18/02/17,11:40:14,16,10,2, 11.8,1,1, -8.322, 10603.654, 86.984, 52500.970 18/02/17,11:40:14,17,10,2, 11.8,1,1, -8.322, 10603.654, 86.951, 52501.054 18/02/17,11:40:14,18,10,2, 11.8,1,1, -8.322, 10603.661, 86.988, 52501.095 18/02/17,11:40:14,19,10,2, 11.8,1,1, -8.322, 10603.655, 86.962, 52501.018 18/02/17,11:40:15,00,10,2, 11.9,1,1, -8.320, 10603.647, 86.962, 52501.018 18/02/17,11:40:15,01,10,2, 11.9,1,1, -8.320, 10603.649, 86.989, 52500.961 18/02/17,11:40:15,02,10,2, 11.9,1,1, -8.320, 10603.615, 86.978, 52500.989 18/02/17,11:40:15,03,10,2, 11.9,1,1, -8.320, 10603.628, 87.033, 52501.060 18/02/17,11:40:15,04,10,2, 11.9,1,1, -8.320, 10603.620, 87.014, 52501.112 18/02/17,11:40:15,05,10,2, 11.9,1,1, -8.320, 10603.590, 87.007, 52501.104 18/02/17,11:40:15,06,10,2, 11.9,1,1, -8.320, 10603.610, 87.021, 52501.088 18/02/17,11:40:15,07,10,2, 11.9,1,1, -8.320, 10603.596, 86.997, 52501.068 18/02/17,11:40:15,08,10,2, 11.9,1,1, -8.320, 10603.568, 87.017, 52501.118 18/02/17,11:40:15,09,10,2, 11.9,1,1, -8.320, 10603.611, 87.001, 52500.997 18/02/17,11:40:15,10,10,2, 11.9,1,1, -8.320, 10603.582, 87.024, 52501.061 18/02/17,11:40:15,11,10,2, 11.9,1,1, -8.320, 10603.567, 87.023, 52501.058 18/02/17,11:40:15,12,10,2, 11.9,1,1, -8.320, 10603.574, 87.027, 52501.116 18/02/17,11:40:15,13,10,2, 11.9,1,1, -8.320, 10603.549, 87.023, 52501.145 18/02/17,11:40:15,14,10,2, 11.9,1,1, -8.320, 10603.538, 87.040, 52501.050 18/02/17,11:40:15,15,10,2, 11.9,1,1, -8.320, 10603.532, 87.028, 52501.146 18/02/17,11:40:15,16,10,2, 11.9,1,1, -8.320, 10603.544, 87.042, 52501.138 18/02/17,11:40:15,17,10,2, 11.9,1,1, -8.320, 10603.538, 87.042, 52501.110 18/02/17,11:40:15,18,10,2, 11.9,1,1, -8.320, 10603.521, 87.042, 52501.112 18/02/17,11:40:15,19,10,2, 11.9,1,1, -8.320, 10603.524, 87.057, 52501.104 18/02/17,11:40:16,00,10,2, 11.9,1,1, -8.321, 10603.522, 87.057, 52501.104 18/02/17,11:40:16,01,10,2, 11.9,1,1, -8.321, 10603.511, 87.055, 52501.102 18/02/17,11:40:16,02,10,2, 11.9,1,1, -8.321, 10603.507, 87.042, 52500.991 18/02/17,11:40:16,03,10,2, 11.9,1,1, -8.321, 10603.463, 87.056, 52501.098 18/02/17,11:40:16,04,10,2, 11.9,1,1, -8.321, 10603.454, 87.072, 52501.009 18/02/17,11:40:16,05,10,2, 11.9,1,1, -8.321, 10603.475, 87.067, 52501.102 18/02/17,11:40:16,06,10,2, 11.9,1,1, -8.321, 10603.456, 87.089, 52500.994 18/02/17,11:40:16,07,10,2, 11.9,1,1, -8.321, 10603.440, 87.080, 52501.000 18/02/17,11:40:16,08,10,2, 11.9,1,1, -8.321, 10603.466, 87.071, 52501.004 18/02/17,11:40:16,09,10,2, 11.9,1,1, -8.321, 10603.437, 87.054, 52500.995 18/02/17,11:40:16,10,10,2, 11.9,1,1, -8.321, 10603.431, 87.088, 52501.055 18/02/17,11:40:16,11,10,2, 11.9,1,1, -8.321, 10603.433, 87.079, 52501.084 18/02/17,11:40:16,12,10,2, 11.9,1,1, -8.321, 10603.435, 87.089, 52501.073 18/02/17,11:40:16,13,10,2, 11.9,1,1, -8.321, 10603.430, 87.111, 52501.079 18/02/17,11:40:16,14,10,2, 11.9,1,1, -8.321, 10603.426, 87.106, 52501.127 18/02/17,11:40:16,15,10,2, 11.9,1,1, -8.321, 10603.408, 87.072, 52501.065 18/02/17,11:40:16,16,10,2, 11.9,1,1, -8.321, 10603.403, 87.079, 52501.011 18/02/17,11:40:16,17,10,2, 11.9,1,1, -8.321, 10603.383, 87.076, 52501.004 18/02/17,11:40:16,18,10,2, 11.9,1,1, -8.321, 10603.375, 87.083, 52501.102 18/02/17,11:40:16,19,10,2, 11.9,1,1, -8.321, 10603.368, 87.080, 52501.019 18/02/17,11:40:17,00,10,2, 11.8,1,1, -8.320, 10603.364, 87.080, 52501.019 18/02/17,11:40:17,01,10,2, 11.8,1,1, -8.320, 10603.347, 87.080, 52501.028 18/02/17,11:40:17,02,10,2, 11.8,1,1, -8.320, 10603.330, 87.071, 52501.058 18/02/17,11:40:17,03,10,2, 11.8,1,1, -8.320, 10603.356, 87.089, 52501.074 18/02/17,11:40:17,04,10,2, 11.8,1,1, -8.320, 10603.330, 87.114, 52501.029 18/02/17,11:40:17,05,10,2, 11.8,1,1, -8.320, 10603.319, 87.066, 52500.980 18/02/17,11:40:17,06,10,2, 11.8,1,1, -8.320, 10603.286, 87.107, 52501.025 18/02/17,11:40:17,07,10,2, 11.8,1,1, -8.320, 10603.272, 87.096, 52501.072 18/02/17,11:40:17,08,10,2, 11.8,1,1, -8.320, 10603.272, 87.107, 52501.029 18/02/17,11:40:17,09,10,2, 11.8,1,1, -8.320, 10603.282, 87.116, 52501.011 18/02/17,11:40:17,10,10,2, 11.8,1,1, -8.320, 10603.301, 87.098, 52501.018 18/02/17,11:40:17,11,10,2, 11.8,1,1, -8.320, 10603.258, 87.107, 52501.001 18/02/17,11:40:17,12,10,2, 11.8,1,1, -8.320, 10603.274, 87.114, 52501.033 18/02/17,11:40:17,13,10,2, 11.8,1,1, -8.320, 10603.258, 87.117, 52501.008 18/02/17,11:40:17,14,10,2, 11.8,1,1, -8.320, 10603.239, 87.127, 52501.028 18/02/17,11:40:17,15,10,2, 11.8,1,1, -8.320, 10603.240, 87.110, 52500.995 18/02/17,11:40:17,16,10,2, 11.8,1,1, -8.320, 10603.234, 87.121, 52501.012 18/02/17,11:40:17,17,10,2, 11.8,1,1, -8.320, 10603.205, 87.122, 52500.966 18/02/17,11:40:17,18,10,2, 11.8,1,1, -8.320, 10603.229, 87.127, 52501.037 18/02/17,11:40:17,19,10,2, 11.8,1,1, -8.320, 10603.217, 87.123, 52500.992 18/02/17,11:40:18,00,10,2, 11.8,1,1, -8.325, 10603.213, 87.123, 52500.992 18/02/17,11:40:18,01,10,2, 11.8,1,1, -8.325, 10603.195, 87.107, 52500.948 18/02/17,11:40:18,02,10,2, 11.8,1,1, -8.325, 10603.191, 87.111, 52501.090 18/02/17,11:40:18,03,10,2, 11.8,1,1, -8.325, 10603.166, 87.102, 52500.996 18/02/17,11:40:18,04,10,2, 11.8,1,1, -8.325, 10603.187, 87.092, 52501.012 18/02/17,11:40:18,05,10,2, 11.8,1,1, -8.325, 10603.189, 87.088, 52501.009 18/02/17,11:40:18,06,10,2, 11.8,1,1, -8.325, 10603.192, 87.110, 52500.914 18/02/17,11:40:18,07,10,2, 11.8,1,1, -8.325, 10603.174, 87.082, 52500.782 18/02/17,11:40:18,08,10,2, 11.8,1,1, -8.325, 10603.192, 87.119, 52501.034 18/02/17,11:40:18,09,10,2, 11.8,1,1, -8.325, 10603.150, 87.081, 52500.906 18/02/17,11:40:18,10,10,2, 11.8,1,1, -8.325, 10603.139, 87.078, 52500.923 18/02/17,11:40:18,11,10,2, 11.8,1,1, -8.325, 10603.134, 87.088, 52500.989 18/02/17,11:40:18,12,10,2, 11.8,1,1, -8.325, 10603.117, 87.079, 52500.906 18/02/17,11:40:18,13,10,2, 11.8,1,1, -8.325, 10603.119, 87.078, 52501.000 18/02/17,11:40:18,14,10,2, 11.8,1,1, -8.325, 10603.112, 87.111, 52501.044 18/02/17,11:40:18,15,10,2, 11.8,1,1, -8.325, 10603.100, 87.073, 52500.942 18/02/17,11:40:18,16,10,2, 11.8,1,1, -8.325, 10603.104, 87.070, 52500.934 18/02/17,11:40:18,17,10,2, 11.8,1,1, -8.325, 10603.087, 87.067, 52500.921 18/02/17,11:40:18,18,10,2, 11.8,1,1, -8.325, 10603.091, 87.056, 52500.951 18/02/17,11:40:18,19,10,2, 11.8,1,1, -8.325, 10603.084, 87.079, 52500.871 18/02/17,11:40:19,00,10,2, 11.9,1,1, -8.317, 10603.080, 87.079, 52500.871 18/02/17,11:40:19,01,10,2, 11.9,1,1, -8.317, 10603.053, 87.047, 52500.941 18/02/17,11:40:19,02,10,2, 11.9,1,1, -8.317, 10603.059, 87.081, 52500.954 18/02/17,11:40:19,03,10,2, 11.9,1,1, -8.317, 10603.051, 87.069, 52500.863 18/02/17,11:40:19,04,10,2, 11.9,1,1, -8.317, 10603.047, 87.052, 52500.968 18/02/17,11:40:19,05,10,2, 11.9,1,1, -8.317, 10603.058, 87.063, 52500.909 18/02/17,11:40:19,06,10,2, 11.9,1,1, -8.317, 10603.051, 87.063, 52500.908 18/02/17,11:40:19,07,10,2, 11.9,1,1, -8.317, 10603.041, 87.002, 52500.871 18/02/17,11:40:19,08,10,2, 11.9,1,1, -8.317, 10603.011, 87.021, 52500.862 18/02/17,11:40:19,09,10,2, 11.9,1,1, -8.317, 10603.017, 87.021, 52500.874 18/02/17,11:40:19,10,10,2, 11.9,1,1, -8.317, 10603.017, 87.041, 52500.769 18/02/17,11:40:19,11,10,2, 11.9,1,1, -8.317, 10603.007, 87.012, 52500.919 18/02/17,11:40:19,12,10,2, 11.9,1,1, -8.317, 10603.008, 87.009, 52500.905 18/02/17,11:40:19,13,10,2, 11.9,1,1, -8.317, 10602.987, 87.000, 52500.764 18/02/17,11:40:19,14,10,2, 11.9,1,1, -8.317, 10602.989, 87.004, 52500.850 18/02/17,11:40:19,15,10,2, 11.9,1,1, -8.317, 10603.001, 87.005, 52500.846 18/02/17,11:40:19,16,10,2, 11.9,1,1, -8.317, 10602.968, 86.981, 52500.847 18/02/17,11:40:19,17,10,2, 11.9,1,1, -8.317, 10602.961, 86.988, 52500.835 18/02/17,11:40:19,18,10,2, 11.9,1,1, -8.317, 10602.976, 86.989, 52500.796 18/02/17,11:40:19,19,10,2, 11.9,1,1, -8.317, 10602.970, 86.982, 52500.828 18/02/17,11:40:20,00,10,2, 11.9,1,1, -8.322, 10602.963, 86.982, 52500.828 18/02/17,11:40:20,01,10,2, 11.9,1,1, -8.322, 10602.951, 86.958, 52500.744 18/02/17,11:40:20,02,10,2, 11.9,1,1, -8.322, 10602.964, 86.954, 52500.740 18/02/17,11:40:20,03,10,2, 11.9,1,1, -8.322, 10602.974, 86.941, 52500.883 18/02/17,11:40:20,04,10,2, 11.9,1,1, -8.322, 10602.892, 86.911, 52500.675 18/02/17,11:40:20,05,10,2, 11.9,1,1, -8.322, 10602.941, 86.912, 52500.795 18/02/17,11:40:20,06,10,2, 11.9,1,1, -8.322, 10602.914, 86.933, 52500.745 18/02/17,11:40:20,07,10,2, 11.9,1,1, -8.322, 10602.901, 86.872, 52500.581 18/02/17,11:40:20,08,10,2, 11.9,1,1, -8.322, 10602.931, 86.876, 52500.657 18/02/17,11:40:20,09,10,2, 11.9,1,1, -8.322, 10602.897, 86.851, 52500.627 18/02/17,11:40:20,10,10,2, 11.9,1,1, -8.322, 10602.929, 86.852, 52500.593 18/02/17,11:40:20,11,10,2, 11.9,1,1, -8.322, 10602.922, 86.869, 52500.625 18/02/17,11:40:20,12,10,2, 11.9,1,1, -8.322, 10602.911, 86.851, 52500.587 18/02/17,11:40:20,13,10,2, 11.9,1,1, -8.322, 10602.905, 86.856, 52500.597 18/02/17,11:40:20,14,10,2, 11.9,1,1, -8.322, 10602.878, 86.842, 52500.590 18/02/17,11:40:20,15,10,2, 11.9,1,1, -8.322, 10602.905, 86.831, 52500.571 18/02/17,11:40:20,16,10,2, 11.9,1,1, -8.322, 10602.890, 86.842, 52500.634 18/02/17,11:40:20,17,10,2, 11.9,1,1, -8.322, 10602.865, 86.816, 52500.590 18/02/17,11:40:20,18,10,2, 11.9,1,1, -8.322, 10602.906, 86.825, 52500.617 18/02/17,11:40:20,19,10,2, 11.9,1,1, -8.322, 10602.881, 86.813, 52500.609 18/02/17,11:40:21,00,10,2, 11.9,1,1, -8.323, 10602.880, 86.813, 52500.609 18/02/17,11:40:21,01,10,2, 11.9,1,1, -8.323, 10602.889, 86.789, 52500.632 18/02/17,11:40:21,02,10,2, 11.9,1,1, -8.323, 10602.869, 86.799, 52500.619 18/02/17,11:40:21,03,10,2, 11.9,1,1, -8.323, 10602.878, 86.742, 52500.596 18/02/17,11:40:21,04,10,2, 11.9,1,1, -8.323, 10602.883, 86.790, 52500.562 18/02/17,11:40:21,05,10,2, 11.9,1,1, -8.323, 10602.858, 86.746, 52500.629 18/02/17,11:40:21,06,10,2, 11.9,1,1, -8.323, 10602.864, 86.756, 52500.568 18/02/17,11:40:21,07,10,2, 11.9,1,1, -8.323, 10602.846, 86.738, 52500.490 18/02/17,11:40:21,08,10,2, 11.9,1,1, -8.323, 10602.848, 86.740, 52500.544 18/02/17,11:40:21,09,10,2, 11.9,1,1, -8.323, 10602.851, 86.736, 52500.518 18/02/17,11:40:21,10,10,2, 11.9,1,1, -8.323, 10602.862, 86.716, 52500.495 18/02/17,11:40:21,11,10,2, 11.9,1,1, -8.323, 10602.849, 86.727, 52500.567 18/02/17,11:40:21,12,10,2, 11.9,1,1, -8.323, 10602.835, 86.697, 52500.569 18/02/17,11:40:21,13,10,2, 11.9,1,1, -8.323, 10602.847, 86.679, 52500.475 18/02/17,11:40:21,14,10,2, 11.9,1,1, -8.323, 10602.872, 86.692, 52500.513 18/02/17,11:40:21,15,10,2, 11.9,1,1, -8.323, 10602.854, 86.675, 52500.571 18/02/17,11:40:21,16,10,2, 11.9,1,1, -8.323, 10602.874, 86.674, 52500.446 18/02/17,11:40:21,17,10,2, 11.9,1,1, -8.323, 10602.830, 86.703, 52500.506 18/02/17,11:40:21,18,10,2, 11.9,1,1, -8.323, 10602.838, 86.663, 52500.460 18/02/17,11:40:21,19,10,2, 11.9,1,1, -8.323, 10602.853, 86.665, 52500.404 18/02/17,11:40:22,00,10,2, 11.8,1,1, -8.322, 10602.846, 86.665, 52500.404 18/02/17,11:40:22,01,10,2, 11.8,1,1, -8.322, 10602.803, 86.611, 52500.156 18/02/17,11:40:22,02,10,2, 11.8,1,1, -8.322, 10602.817, 86.649, 52500.422 18/02/17,11:40:22,03,10,2, 11.8,1,1, -8.322, 10602.820, 86.646, 52500.450 18/02/17,11:40:22,04,10,2, 11.8,1,1, -8.322, 10602.821, 86.622, 52500.407 18/02/17,11:40:22,05,10,2, 11.8,1,1, -8.322, 10602.807, 86.608, 52500.473 18/02/17,11:40:22,06,10,2, 11.8,1,1, -8.322, 10602.834, 86.611, 52500.403 18/02/17,11:40:22,07,10,2, 11.8,1,1, -8.322, 10602.836, 86.626, 52500.446 18/02/17,11:40:22,08,10,2, 11.8,1,1, -8.322, 10602.847, 86.606, 52500.601 18/02/17,11:40:22,09,10,2, 11.8,1,1, -8.322, 10602.822, 86.581, 52500.341 18/02/17,11:40:22,10,10,2, 11.8,1,1, -8.322, 10602.830, 86.602, 52500.409 18/02/17,11:40:22,11,10,2, 11.8,1,1, -8.322, 10602.822, 86.557, 52500.323 18/02/17,11:40:22,12,10,2, 11.8,1,1, -8.322, 10602.836, 86.567, 52500.346 18/02/17,11:40:22,13,10,2, 11.8,1,1, -8.322, 10602.848, 86.541, 52500.374 18/02/17,11:40:22,14,10,2, 11.8,1,1, -8.322, 10602.827, 86.528, 52500.388 18/02/17,11:40:22,15,10,2, 11.8,1,1, -8.322, 10602.807, 86.539, 52500.322 18/02/17,11:40:22,16,10,2, 11.8,1,1, -8.322, 10602.857, 86.496, 52500.139 18/02/17,11:40:22,17,10,2, 11.8,1,1, -8.322, 10602.873, 86.521, 52500.330 18/02/17,11:40:22,18,10,2, 11.8,1,1, -8.322, 10602.870, 86.514, 52500.299 18/02/17,11:40:22,19,10,2, 11.8,1,1, -8.322, 10602.858, 86.489, 52500.279 18/02/17,11:40:23,00,10,2, 11.9,1,1, -8.323, 10602.854, 86.489, 52500.279 18/02/17,11:40:23,01,10,2, 11.9,1,1, -8.323, 10602.853, 86.483, 52500.376 18/02/17,11:40:23,02,10,2, 11.9,1,1, -8.323, 10602.849, 86.454, 52500.307 18/02/17,11:40:23,03,10,2, 11.9,1,1, -8.323, 10602.855, 86.457, 52500.215 18/02/17,11:40:23,04,10,2, 11.9,1,1, -8.323, 10602.821, 86.433, 52500.288 18/02/17,11:40:23,05,10,2, 11.9,1,1, -8.323, 10602.821, 86.471, 52500.405 18/02/17,11:40:23,06,10,2, 11.9,1,1, -8.323, 10602.818, 86.395, 52500.280 18/02/17,11:40:23,07,10,2, 11.9,1,1, -8.323, 10602.863, 86.393, 52500.257 18/02/17,11:40:23,08,10,2, 11.9,1,1, -8.323, 10602.880, 86.408, 52500.275 18/02/17,11:40:23,09,10,2, 11.9,1,1, -8.323, 10602.867, 86.387, 52500.235 18/02/17,11:40:23,10,10,2, 11.9,1,1, -8.323, 10602.859, 86.405, 52500.290 18/02/17,11:40:23,11,10,2, 11.9,1,1, -8.323, 10602.864, 86.384, 52500.143 18/02/17,11:40:23,12,10,2, 11.9,1,1, -8.323, 10602.857, 86.361, 52500.217 18/02/17,11:40:23,13,10,2, 11.9,1,1, -8.323, 10602.877, 86.377, 52500.175 18/02/17,11:40:23,14,10,2, 11.9,1,1, -8.323, 10602.862, 86.352, 52500.133 18/02/17,11:40:23,15,10,2, 11.9,1,1, -8.323, 10602.836, 86.324, 52500.181 18/02/17,11:40:23,16,10,2, 11.9,1,1, -8.323, 10602.887, 86.304, 52500.153 18/02/17,11:40:23,17,10,2, 11.9,1,1, -8.323, 10602.891, 86.284, 52500.219 18/02/17,11:40:23,18,10,2, 11.9,1,1, -8.323, 10602.891, 86.280, 52500.174 18/02/17,11:40:23,19,10,2, 11.9,1,1, -8.323, 10602.892, 86.278, 52500.214 18/02/17,11:40:24,00,10,2, 11.9,1,1, -8.320, 10602.888, 86.278, 52500.214 18/02/17,11:40:24,01,10,2, 11.9,1,1, -8.320, 10602.860, 86.256, 52500.060 18/02/17,11:40:24,02,10,2, 11.9,1,1, -8.320, 10602.868, 86.227, 52500.145 18/02/17,11:40:24,03,10,2, 11.9,1,1, -8.320, 10602.887, 86.216, 52500.062 18/02/17,11:40:24,04,10,2, 11.9,1,1, -8.320, 10602.883, 86.220, 52500.107 18/02/17,11:40:24,05,10,2, 11.9,1,1, -8.320, 10602.870, 86.193, 52500.060 18/02/17,11:40:24,06,10,2, 11.9,1,1, -8.320, 10602.915, 86.203, 52500.166 18/02/17,11:40:24,07,10,2, 11.9,1,1, -8.320, 10602.907, 86.197, 52500.159 18/02/17,11:40:24,08,10,2, 11.9,1,1, -8.320, 10602.925, 86.162, 52500.080 18/02/17,11:40:24,09,10,2, 11.9,1,1, -8.320, 10602.948, 86.184, 52500.183 18/02/17,11:40:24,10,10,2, 11.9,1,1, -8.320, 10602.948, 86.154, 52500.079 18/02/17,11:40:24,11,10,2, 11.9,1,1, -8.320, 10602.948, 86.168, 52500.013 18/02/17,11:40:24,12,10,2, 11.9,1,1, -8.320, 10602.944, 86.148, 52500.104 18/02/17,11:40:24,13,10,2, 11.9,1,1, -8.320, 10602.931, 86.128, 52499.998 18/02/17,11:40:24,14,10,2, 11.9,1,1, -8.320, 10602.948, 86.117, 52500.067 18/02/17,11:40:24,15,10,2, 11.9,1,1, -8.320, 10602.947, 86.085, 52499.997 18/02/17,11:40:24,16,10,2, 11.9,1,1, -8.320, 10602.952, 86.068, 52500.035 18/02/17,11:40:24,17,10,2, 11.9,1,1, -8.320, 10602.955, 86.072, 52500.041 18/02/17,11:40:24,18,10,2, 11.9,1,1, -8.320, 10602.943, 86.080, 52500.037 18/02/17,11:40:24,19,10,2, 11.9,1,1, -8.320, 10603.009, 86.081, 52500.051 18/02/17,11:40:25,00,10,2, 11.8,1,1, -8.319, 10603.005, 86.081, 52500.051 18/02/17,11:40:25,01,10,2, 11.8,1,1, -8.319, 10603.018, 86.035, 52500.044 18/02/17,11:40:25,02,10,2, 11.8,1,1, -8.319, 10603.023, 86.040, 52500.018 18/02/17,11:40:25,03,10,2, 11.8,1,1, -8.319, 10603.041, 86.021, 52499.937 18/02/17,11:40:25,04,10,2, 11.8,1,1, -8.319, 10603.011, 85.997, 52499.975 18/02/17,11:40:25,05,10,2, 11.8,1,1, -8.319, 10603.020, 86.006, 52499.968 18/02/17,11:40:25,06,10,2, 11.8,1,1, -8.319, 10603.044, 85.977, 52499.965 18/02/17,11:40:25,07,10,2, 11.8,1,1, -8.319, 10603.052, 85.965, 52499.957 18/02/17,11:40:25,08,10,2, 11.8,1,1, -8.319, 10603.033, 85.961, 52499.914 18/02/17,11:40:25,09,10,2, 11.8,1,1, -8.319, 10603.048, 85.934, 52499.887 18/02/17,11:40:25,10,10,2, 11.8,1,1, -8.319, 10603.062, 85.934, 52499.991 18/02/17,11:40:25,11,10,2, 11.8,1,1, -8.319, 10603.062, 85.909, 52499.937 18/02/17,11:40:25,12,10,2, 11.8,1,1, -8.319, 10603.088, 85.929, 52499.909 18/02/17,11:40:25,13,10,2, 11.8,1,1, -8.319, 10603.079, 85.932, 52499.890 18/02/17,11:40:25,14,10,2, 11.8,1,1, -8.319, 10603.102, 85.894, 52499.930 18/02/17,11:40:25,15,10,2, 11.8,1,1, -8.319, 10603.098, 85.883, 52499.812 18/02/17,11:40:25,16,10,2, 11.8,1,1, -8.319, 10603.102, 85.870, 52499.837 18/02/17,11:40:25,17,10,2, 11.8,1,1, -8.319, 10603.086, 85.873, 52499.874 18/02/17,11:40:25,18,10,2, 11.8,1,1, -8.319, 10603.134, 85.851, 52499.855 18/02/17,11:40:25,19,10,2, 11.8,1,1, -8.319, 10603.123, 85.827, 52499.839 18/02/17,11:40:26,00,10,2, 11.9,1,1, -8.321, 10603.122, 85.827, 52499.839 18/02/17,11:40:26,01,10,2, 11.9,1,1, -8.321, 10603.143, 85.817, 52499.694 18/02/17,11:40:26,02,10,2, 11.9,1,1, -8.321, 10603.155, 85.836, 52499.813 18/02/17,11:40:26,03,10,2, 11.9,1,1, -8.321, 10603.170, 85.854, 52499.839 18/02/17,11:40:26,04,10,2, 11.9,1,1, -8.321, 10603.194, 85.793, 52499.854 18/02/17,11:40:26,05,10,2, 11.9,1,1, -8.321, 10603.203, 85.772, 52499.809 18/02/17,11:40:26,06,10,2, 11.9,1,1, -8.321, 10603.173, 85.780, 52499.742 18/02/17,11:40:26,07,10,2, 11.9,1,1, -8.321, 10603.159, 85.773, 52499.802 18/02/17,11:40:26,08,10,2, 11.9,1,1, -8.321, 10603.187, 85.795, 52499.851 18/02/17,11:40:26,09,10,2, 11.9,1,1, -8.321, 10603.188, 85.756, 52499.826 18/02/17,11:40:26,10,10,2, 11.9,1,1, -8.321, 10603.224, 85.770, 52499.768 18/02/17,11:40:26,11,10,2, 11.9,1,1, -8.321, 10603.220, 85.761, 52499.791 18/02/17,11:40:26,12,10,2, 11.9,1,1, -8.321, 10603.236, 85.752, 52499.793 18/02/17,11:40:26,13,10,2, 11.9,1,1, -8.321, 10603.244, 85.768, 52499.751 18/02/17,11:40:26,14,10,2, 11.9,1,1, -8.321, 10603.232, 85.712, 52499.755 18/02/17,11:40:26,15,10,2, 11.9,1,1, -8.321, 10603.283, 85.719, 52499.733 18/02/17,11:40:26,16,10,2, 11.9,1,1, -8.321, 10603.268, 85.721, 52499.808 18/02/17,11:40:26,17,10,2, 11.9,1,1, -8.321, 10603.285, 85.704, 52499.804 18/02/17,11:40:26,18,10,2, 11.9,1,1, -8.321, 10603.297, 85.724, 52499.752 18/02/17,11:40:26,19,10,2, 11.9,1,1, -8.321, 10603.313, 85.706, 52499.802 18/02/17,11:40:27,00,10,2, 11.8,1,1, -8.324, 10603.305, 85.706, 52499.802 18/02/17,11:40:27,01,10,2, 11.8,1,1, -8.324, 10603.334, 85.732, 52499.799 18/02/17,11:40:27,02,10,2, 11.8,1,1, -8.324, 10603.359, 85.677, 52499.762 18/02/17,11:40:27,03,10,2, 11.8,1,1, -8.324, 10603.382, 85.676, 52499.768 18/02/17,11:40:27,04,10,2, 11.8,1,1, -8.324, 10603.386, 85.642, 52499.713 18/02/17,11:40:27,05,10,2, 11.8,1,1, -8.324, 10603.353, 85.619, 52499.695 18/02/17,11:40:27,06,10,2, 11.8,1,1, -8.324, 10603.398, 85.634, 52499.749 18/02/17,11:40:27,07,10,2, 11.8,1,1, -8.324, 10603.391, 85.618, 52499.734 18/02/17,11:40:27,08,10,2, 11.8,1,1, -8.324, 10603.406, 85.585, 52499.670 18/02/17,11:40:27,09,10,2, 11.8,1,1, -8.324, 10603.407, 85.598, 52499.721 18/02/17,11:40:27,10,10,2, 11.8,1,1, -8.324, 10603.417, 85.561, 52499.689 18/02/17,11:40:27,11,10,2, 11.8,1,1, -8.324, 10603.448, 85.587, 52499.673 18/02/17,11:40:27,12,10,2, 11.8,1,1, -8.324, 10603.423, 85.562, 52499.611 18/02/17,11:40:27,13,10,2, 11.8,1,1, -8.324, 10603.422, 85.539, 52499.634 18/02/17,11:40:27,14,10,2, 11.8,1,1, -8.324, 10603.435, 85.561, 52499.639 18/02/17,11:40:27,15,10,2, 11.8,1,1, -8.324, 10603.439, 85.542, 52499.633 18/02/17,11:40:27,16,10,2, 11.8,1,1, -8.324, 10603.483, 85.571, 52499.655 18/02/17,11:40:27,17,10,2, 11.8,1,1, -8.324, 10603.494, 85.549, 52499.666 18/02/17,11:40:27,18,10,2, 11.8,1,1, -8.324, 10603.497, 85.552, 52499.636 18/02/17,11:40:27,19,10,2, 11.8,1,1, -8.324, 10603.492, 85.561, 52499.614 18/02/17,11:40:28,00,10,2, 11.9,1,1, -8.324, 10603.489, 85.561, 52499.614 18/02/17,11:40:28,01,10,2, 11.9,1,1, -8.324, 10603.526, 85.544, 52499.620 18/02/17,11:40:28,02,10,2, 11.9,1,1, -8.324, 10603.548, 85.513, 52499.571 18/02/17,11:40:28,03,10,2, 11.9,1,1, -8.324, 10603.522, 85.520, 52499.563 18/02/17,11:40:28,04,10,2, 11.9,1,1, -8.324, 10603.543, 85.535, 52499.725 18/02/17,11:40:28,05,10,2, 11.9,1,1, -8.324, 10603.587, 85.483, 52499.510 18/02/17,11:40:28,06,10,2, 11.9,1,1, -8.324, 10603.572, 85.488, 52499.533 18/02/17,11:40:28,07,10,2, 11.9,1,1, -8.324, 10603.601, 85.509, 52499.605 18/02/17,11:40:28,08,10,2, 11.9,1,1, -8.324, 10603.599, 85.446, 52499.548 18/02/17,11:40:28,09,10,2, 11.9,1,1, -8.324, 10603.629, 85.483, 52499.601 18/02/17,11:40:28,10,10,2, 11.9,1,1, -8.324, 10603.611, 85.465, 52499.528 18/02/17,11:40:28,11,10,2, 11.9,1,1, -8.324, 10603.621, 85.469, 52499.569 18/02/17,11:40:28,12,10,2, 11.9,1,1, -8.324, 10603.601, 85.471, 52499.496 18/02/17,11:40:28,13,10,2, 11.9,1,1, -8.324, 10603.685, 85.465, 52499.588 18/02/17,11:40:28,14,10,2, 11.9,1,1, -8.324, 10603.627, 85.445, 52499.493 18/02/17,11:40:28,15,10,2, 11.9,1,1, -8.324, 10603.667, 85.441, 52499.590 18/02/17,11:40:28,16,10,2, 11.9,1,1, -8.324, 10603.696, 85.419, 52499.542 18/02/17,11:40:28,17,10,2, 11.9,1,1, -8.324, 10603.707, 85.457, 52499.617 18/02/17,11:40:28,18,10,2, 11.9,1,1, -8.324, 10603.722, 85.415, 52499.622 18/02/17,11:40:28,19,10,2, 11.9,1,1, -8.324, 10603.702, 85.410, 52499.522 18/02/17,11:40:29,00,10,2, 11.8,1,1, -8.320, 10603.697, 85.410, 52499.522 18/02/17,11:40:29,01,10,2, 11.8,1,1, -8.320, 10603.743, 85.411, 52499.532 18/02/17,11:40:29,02,10,2, 11.8,1,1, -8.320, 10603.740, 85.373, 52499.519 18/02/17,11:40:29,03,10,2, 11.8,1,1, -8.320, 10603.758, 85.369, 52499.527 18/02/17,11:40:29,04,10,2, 11.8,1,1, -8.320, 10603.775, 85.367, 52499.504 18/02/17,11:40:29,05,10,2, 11.8,1,1, -8.320, 10603.772, 85.375, 52499.514 18/02/17,11:40:29,06,10,2, 11.8,1,1, -8.320, 10603.799, 85.359, 52499.518 18/02/17,11:40:29,07,10,2, 11.8,1,1, -8.320, 10603.800, 85.369, 52499.726 18/02/17,11:40:29,08,10,2, 11.8,1,1, -8.320, 10603.858, 85.369, 52499.528 18/02/17,11:40:29,09,10,2, 11.8,1,1, -8.320, 10603.875, 85.345, 52499.557 18/02/17,11:40:29,10,10,2, 11.8,1,1, -8.320, 10603.853, 85.354, 52499.436 18/02/17,11:40:29,11,10,2, 11.8,1,1, -8.320, 10603.842, 85.355, 52499.466 18/02/17,11:40:29,12,10,2, 11.8,1,1, -8.320, 10603.873, 85.329, 52499.481 18/02/17,11:40:29,13,10,2, 11.8,1,1, -8.320, 10603.883, 85.331, 52499.512 18/02/17,11:40:29,14,10,2, 11.8,1,1, -8.320, 10603.881, 85.306, 52499.524 18/02/17,11:40:29,15,10,2, 11.8,1,1, -8.320, 10603.881, 85.339, 52499.458 18/02/17,11:40:29,16,10,2, 11.8,1,1, -8.320, 10603.892, 85.316, 52499.472 18/02/17,11:40:29,17,10,2, 11.8,1,1, -8.320, 10603.912, 85.331, 52499.418 18/02/17,11:40:29,18,10,2, 11.8,1,1, -8.320, 10603.931, 85.336, 52499.477 18/02/17,11:40:29,19,10,2, 11.8,1,1, -8.320, 10603.933, 85.275, 52499.412 18/02/17,11:40:30,00,10,2, 11.8,1,1, -8.321, 10603.931, 85.275, 52499.412 18/02/17,11:40:30,01,10,2, 11.8,1,1, -8.321, 10603.987, 85.304, 52499.380 18/02/17,11:40:30,02,10,2, 11.8,1,1, -8.321, 10603.948, 85.296, 52499.412 18/02/17,11:40:30,03,10,2, 11.8,1,1, -8.321, 10603.971, 85.296, 52499.366 18/02/17,11:40:30,04,10,2, 11.8,1,1, -8.321, 10603.985, 85.286, 52499.418 18/02/17,11:40:30,05,10,2, 11.8,1,1, -8.321, 10604.024, 85.298, 52499.384 18/02/17,11:40:30,06,10,2, 11.8,1,1, -8.321, 10604.010, 85.289, 52499.433 18/02/17,11:40:30,07,10,2, 11.8,1,1, -8.321, 10604.038, 85.285, 52499.438 18/02/17,11:40:30,08,10,2, 11.8,1,1, -8.321, 10604.034, 85.294, 52499.395 18/02/17,11:40:30,09,10,2, 11.8,1,1, -8.321, 10604.031, 85.282, 52499.503 18/02/17,11:40:30,10,10,2, 11.8,1,1, -8.321, 10604.070, 85.268, 52499.476 18/02/17,11:40:30,11,10,2, 11.8,1,1, -8.321, 10604.078, 85.289, 52499.464 18/02/17,11:40:30,12,10,2, 11.8,1,1, -8.321, 10604.084, 85.264, 52499.401 18/02/17,11:40:30,13,10,2, 11.8,1,1, -8.321, 10604.105, 85.270, 52499.504 18/02/17,11:40:30,14,10,2, 11.8,1,1, -8.321, 10604.123, 85.263, 52499.415 18/02/17,11:40:30,15,10,2, 11.8,1,1, -8.321, 10604.069, 85.262, 52499.337 18/02/17,11:40:30,16,10,2, 11.8,1,1, -8.321, 10604.142, 85.268, 52499.366 18/02/17,11:40:30,17,10,2, 11.8,1,1, -8.321, 10604.107, 85.275, 52499.442 18/02/17,11:40:30,18,10,2, 11.8,1,1, -8.321, 10604.160, 85.287, 52499.468 18/02/17,11:40:30,19,10,2, 11.8,1,1, -8.321, 10604.182, 85.281, 52499.388 18/02/17,11:40:31,00,10,2, 11.8,1,1, -8.318, 10604.181, 85.281, 52499.388 18/02/17,11:40:31,01,10,2, 11.8,1,1, -8.318, 10604.194, 85.265, 52499.501 18/02/17,11:40:31,02,10,2, 11.8,1,1, -8.318, 10604.203, 85.257, 52499.357 18/02/17,11:40:31,03,10,2, 11.8,1,1, -8.318, 10604.200, 85.242, 52499.389 18/02/17,11:40:31,04,10,2, 11.8,1,1, -8.318, 10604.228, 85.265, 52499.397 18/02/17,11:40:31,05,10,2, 11.8,1,1, -8.318, 10604.256, 85.246, 52499.333 18/02/17,11:40:31,06,10,2, 11.8,1,1, -8.318, 10604.268, 85.251, 52499.439 18/02/17,11:40:31,07,10,2, 11.8,1,1, -8.318, 10604.286, 85.268, 52499.355 18/02/17,11:40:31,08,10,2, 11.8,1,1, -8.318, 10604.264, 85.259, 52499.428 18/02/17,11:40:31,09,10,2, 11.8,1,1, -8.318, 10604.332, 85.263, 52499.409 18/02/17,11:40:31,10,10,2, 11.8,1,1, -8.318, 10604.308, 85.267, 52499.366 18/02/17,11:40:31,11,10,2, 11.8,1,1, -8.318, 10604.315, 85.246, 52499.326 18/02/17,11:40:31,12,10,2, 11.8,1,1, -8.318, 10604.327, 85.258, 52499.395 18/02/17,11:40:31,13,10,2, 11.8,1,1, -8.318, 10604.343, 85.234, 52499.348 18/02/17,11:40:31,14,10,2, 11.8,1,1, -8.318, 10604.349, 85.273, 52499.464 18/02/17,11:40:31,15,10,2, 11.8,1,1, -8.318, 10604.387, 85.262, 52499.381 18/02/17,11:40:31,16,10,2, 11.8,1,1, -8.318, 10604.376, 85.260, 52499.384 18/02/17,11:40:31,17,10,2, 11.8,1,1, -8.318, 10604.389, 85.267, 52499.347 18/02/17,11:40:31,18,10,2, 11.8,1,1, -8.318, 10604.386, 85.265, 52499.398 18/02/17,11:40:31,19,10,2, 11.8,1,1, -8.318, 10604.441, 85.258, 52499.406 18/02/17,11:40:32,00,10,2, 11.9,1,1, -8.318, 10604.440, 85.258, 52499.406 18/02/17,11:40:32,01,10,2, 11.9,1,1, -8.318, 10604.422, 85.273, 52499.438 18/02/17,11:40:32,02,10,2, 11.9,1,1, -8.318, 10604.453, 85.285, 52499.432 18/02/17,11:40:32,03,10,2, 11.9,1,1, -8.318, 10604.458, 85.273, 52499.376 18/02/17,11:40:32,04,10,2, 11.9,1,1, -8.318, 10604.469, 85.265, 52499.460 18/02/17,11:40:32,05,10,2, 11.9,1,1, -8.318, 10604.506, 85.297, 52499.386 18/02/17,11:40:32,06,10,2, 11.9,1,1, -8.318, 10604.484, 85.255, 52499.358 18/02/17,11:40:32,07,10,2, 11.9,1,1, -8.318, 10604.495, 85.289, 52499.393 18/02/17,11:40:32,08,10,2, 11.9,1,1, -8.318, 10604.484, 85.295, 52499.405 18/02/17,11:40:32,09,10,2, 11.9,1,1, -8.318, 10604.538, 85.283, 52499.422 18/02/17,11:40:32,10,10,2, 11.9,1,1, -8.318, 10604.532, 85.306, 52499.362 18/02/17,11:40:32,11,10,2, 11.9,1,1, -8.318, 10604.538, 85.278, 52499.408 18/02/17,11:40:32,12,10,2, 11.9,1,1, -8.318, 10604.544, 85.314, 52499.428 18/02/17,11:40:32,13,10,2, 11.9,1,1, -8.318, 10604.574, 85.316, 52499.359 18/02/17,11:40:32,14,10,2, 11.9,1,1, -8.318, 10604.570, 85.306, 52499.442 18/02/17,11:40:32,15,10,2, 11.9,1,1, -8.318, 10604.603, 85.353, 52499.455 18/02/17,11:40:32,16,10,2, 11.9,1,1, -8.318, 10604.613, 85.317, 52499.349 18/02/17,11:40:32,17,10,2, 11.9,1,1, -8.318, 10604.627, 85.339, 52499.383 18/02/17,11:40:32,18,10,2, 11.9,1,1, -8.318, 10604.631, 85.338, 52499.373 18/02/17,11:40:32,19,10,2, 11.9,1,1, -8.318, 10604.645, 85.349, 52499.376 18/02/17,11:40:33,00,10,2, 11.8,1,1, -8.321, 10604.640, 85.349, 52499.376 18/02/17,11:40:33,01,10,2, 11.8,1,1, -8.321, 10604.656, 85.354, 52499.428 18/02/17,11:40:33,02,10,2, 11.8,1,1, -8.321, 10604.692, 85.356, 52499.443 18/02/17,11:40:33,03,10,2, 11.8,1,1, -8.321, 10604.701, 85.392, 52499.399 18/02/17,11:40:33,04,10,2, 11.8,1,1, -8.321, 10604.726, 85.368, 52499.445 18/02/17,11:40:33,05,10,2, 11.8,1,1, -8.321, 10604.743, 85.379, 52499.415 18/02/17,11:40:33,06,10,2, 11.8,1,1, -8.321, 10604.716, 85.391, 52499.401 18/02/17,11:40:33,07,10,2, 11.8,1,1, -8.321, 10604.753, 85.380, 52499.390 18/02/17,11:40:33,08,10,2, 11.8,1,1, -8.321, 10604.768, 85.375, 52499.338 18/02/17,11:40:33,09,10,2, 11.8,1,1, -8.321, 10604.742, 85.390, 52499.318 18/02/17,11:40:33,10,10,2, 11.8,1,1, -8.321, 10604.764, 85.401, 52499.333 18/02/17,11:40:33,11,10,2, 11.8,1,1, -8.321, 10604.768, 85.388, 52499.393 18/02/17,11:40:33,12,10,2, 11.8,1,1, -8.321, 10604.782, 85.399, 52499.452 18/02/17,11:40:33,13,10,2, 11.8,1,1, -8.321, 10604.809, 85.424, 52499.427 18/02/17,11:40:33,14,10,2, 11.8,1,1, -8.321, 10604.821, 85.412, 52499.393 18/02/17,11:40:33,15,10,2, 11.8,1,1, -8.321, 10604.824, 85.432, 52499.675 18/02/17,11:40:33,16,10,2, 11.8,1,1, -8.321, 10604.863, 85.446, 52499.470 18/02/17,11:40:33,17,10,2, 11.8,1,1, -8.321, 10604.848, 85.425, 52499.348 18/02/17,11:40:33,18,10,2, 11.8,1,1, -8.321, 10604.885, 85.435, 52499.480 18/02/17,11:40:33,19,10,2, 11.8,1,1, -8.321, 10604.874, 85.445, 52499.393 18/02/17,11:40:34,00,10,2, 11.8,1,1, -8.321, 10604.874, 85.445, 52499.393 18/02/17,11:40:34,01,10,2, 11.8,1,1, -8.321, 10604.896, 85.458, 52499.463 18/02/17,11:40:34,02,10,2, 11.8,1,1, -8.321, 10604.911, 85.459, 52499.349 18/02/17,11:40:34,03,10,2, 11.8,1,1, -8.321, 10604.901, 85.468, 52499.387 18/02/17,11:40:34,04,10,2, 11.8,1,1, -8.321, 10604.911, 85.482, 52499.420 18/02/17,11:40:34,05,10,2, 11.8,1,1, -8.321, 10604.911, 85.471, 52499.431 18/02/17,11:40:34,06,10,2, 11.8,1,1, -8.321, 10604.924, 85.504, 52499.356 18/02/17,11:40:34,07,10,2, 11.8,1,1, -8.321, 10604.938, 85.480, 52499.419 18/02/17,11:40:34,08,10,2, 11.8,1,1, -8.321, 10604.974, 85.506, 52499.442 18/02/17,11:40:34,09,10,2, 11.8,1,1, -8.321, 10604.960, 85.516, 52499.468 18/02/17,11:40:34,10,10,2, 11.8,1,1, -8.321, 10604.995, 85.501, 52499.396 18/02/17,11:40:34,11,10,2, 11.8,1,1, -8.321, 10604.994, 85.528, 52499.393 18/02/17,11:40:34,12,10,2, 11.8,1,1, -8.321, 10604.999, 85.553, 52499.424 18/02/17,11:40:34,13,10,2, 11.8,1,1, -8.321, 10605.002, 85.533, 52499.423 18/02/17,11:40:34,14,10,2, 11.8,1,1, -8.321, 10605.004, 85.526, 52499.404 18/02/17,11:40:34,15,10,2, 11.8,1,1, -8.321, 10605.008, 85.528, 52499.365 18/02/17,11:40:34,16,10,2, 11.8,1,1, -8.321, 10605.033, 85.564, 52499.467 18/02/17,11:40:34,17,10,2, 11.8,1,1, -8.321, 10605.065, 85.564, 52499.384 18/02/17,11:40:34,18,10,2, 11.8,1,1, -8.321, 10605.065, 85.554, 52499.418 18/02/17,11:40:34,19,10,2, 11.8,1,1, -8.321, 10605.065, 85.593, 52499.447 18/02/17,11:40:35,00,10,2, 11.9,1,1, -8.321, 10605.057, 85.593, 52499.447 18/02/17,11:40:35,01,10,2, 11.9,1,1, -8.321, 10605.101, 85.595, 52499.402 18/02/17,11:40:35,02,10,2, 11.9,1,1, -8.321, 10605.094, 85.577, 52499.367 18/02/17,11:40:35,03,10,2, 11.9,1,1, -8.321, 10605.125, 85.571, 52499.390 18/02/17,11:40:35,04,10,2, 11.9,1,1, -8.321, 10605.111, 85.623, 52499.435 18/02/17,11:40:35,05,10,2, 11.9,1,1, -8.321, 10605.126, 85.612, 52499.341 18/02/17,11:40:35,06,10,2, 11.9,1,1, -8.321, 10605.121, 85.628, 52499.401 18/02/17,11:40:35,07,10,2, 11.9,1,1, -8.321, 10605.133, 85.624, 52499.403 18/02/17,11:40:35,08,10,2, 11.9,1,1, -8.321, 10605.147, 85.617, 52499.444 18/02/17,11:40:35,09,10,2, 11.9,1,1, -8.321, 10605.191, 85.648, 52499.414 18/02/17,11:40:35,10,10,2, 11.9,1,1, -8.321, 10605.188, 85.660, 52499.366 18/02/17,11:40:35,11,10,2, 11.9,1,1, -8.321, 10605.216, 85.650, 52499.377 18/02/17,11:40:35,12,10,2, 11.9,1,1, -8.321, 10605.208, 85.635, 52499.176 18/02/17,11:40:35,13,10,2, 11.9,1,1, -8.321, 10605.256, 85.678, 52499.484 18/02/17,11:40:35,14,10,2, 11.9,1,1, -8.321, 10605.234, 85.687, 52499.451 18/02/17,11:40:35,15,10,2, 11.9,1,1, -8.321, 10605.246, 85.704, 52499.495 18/02/17,11:40:35,16,10,2, 11.9,1,1, -8.321, 10605.228, 85.678, 52499.404 18/02/17,11:40:35,17,10,2, 11.9,1,1, -8.321, 10605.259, 85.722, 52499.502 18/02/17,11:40:35,18,10,2, 11.9,1,1, -8.321, 10605.259, 85.706, 52499.372 18/02/17,11:40:35,19,10,2, 11.9,1,1, -8.321, 10605.281, 85.700, 52499.358 18/02/17,11:40:36,00,10,2, 11.9,1,1, -8.323, 10605.274, 85.700, 52499.358 18/02/17,11:40:36,01,10,2, 11.9,1,1, -8.323, 10605.287, 85.723, 52499.469 18/02/17,11:40:36,02,10,2, 11.9,1,1, -8.323, 10605.296, 85.740, 52499.408 18/02/17,11:40:36,03,10,2, 11.9,1,1, -8.323, 10605.283, 85.758, 52499.468 18/02/17,11:40:36,04,10,2, 11.9,1,1, -8.323, 10605.306, 85.768, 52499.353 18/02/17,11:40:36,05,10,2, 11.9,1,1, -8.323, 10605.315, 85.783, 52499.472 18/02/17,11:40:36,06,10,2, 11.9,1,1, -8.323, 10605.306, 85.789, 52499.421 18/02/17,11:40:36,07,10,2, 11.9,1,1, -8.323, 10605.363, 85.777, 52499.427 18/02/17,11:40:36,08,10,2, 11.9,1,1, -8.323, 10605.397, 85.800, 52499.541 18/02/17,11:40:36,09,10,2, 11.9,1,1, -8.323, 10605.278, 85.813, 52499.590 18/02/17,11:40:36,10,10,2, 11.9,1,1, -8.323, 10605.396, 85.847, 52499.562 18/02/17,11:40:36,11,10,2, 11.9,1,1, -8.323, 10605.428, 85.832, 52499.509 18/02/17,11:40:36,12,10,2, 11.9,1,1, -8.323, 10605.400, 85.836, 52499.390 18/02/17,11:40:36,13,10,2, 11.9,1,1, -8.323, 10605.406, 85.881, 52499.492 18/02/17,11:40:36,14,10,2, 11.9,1,1, -8.323, 10605.393, 85.870, 52499.409 18/02/17,11:40:36,15,10,2, 11.9,1,1, -8.323, 10605.423, 85.863, 52499.386 18/02/17,11:40:36,16,10,2, 11.9,1,1, -8.323, 10605.409, 85.890, 52499.419 18/02/17,11:40:36,17,10,2, 11.9,1,1, -8.323, 10605.437, 85.868, 52499.379 18/02/17,11:40:36,18,10,2, 11.9,1,1, -8.323, 10605.431, 85.906, 52499.406 18/02/17,11:40:36,19,10,2, 11.9,1,1, -8.323, 10605.449, 85.875, 52499.414 18/02/17,11:40:37,00,10,2, 11.8,1,1, -8.322, 10605.441, 85.875, 52499.414 18/02/17,11:40:37,01,10,2, 11.8,1,1, -8.322, 10605.443, 85.919, 52499.468 18/02/17,11:40:37,02,10,2, 11.8,1,1, -8.322, 10605.476, 85.898, 52499.423 18/02/17,11:40:37,03,10,2, 11.8,1,1, -8.322, 10605.483, 85.922, 52499.435 18/02/17,11:40:37,04,10,2, 11.8,1,1, -8.322, 10605.498, 85.900, 52499.384 18/02/17,11:40:37,05,10,2, 11.8,1,1, -8.322, 10605.499, 85.915, 52499.466 18/02/17,11:40:37,06,10,2, 11.8,1,1, -8.322, 10605.513, 85.959, 52499.502 18/02/17,11:40:37,07,10,2, 11.8,1,1, -8.322, 10605.509, 85.961, 52499.435 18/02/17,11:40:37,08,10,2, 11.8,1,1, -8.322, 10605.515, 85.969, 52499.444 18/02/17,11:40:37,09,10,2, 11.8,1,1, -8.322, 10605.550, 85.975, 52499.426 18/02/17,11:40:37,10,10,2, 11.8,1,1, -8.322, 10605.522, 85.969, 52499.382 18/02/17,11:40:37,11,10,2, 11.8,1,1, -8.322, 10605.567, 85.999, 52499.476 18/02/17,11:40:37,12,10,2, 11.8,1,1, -8.322, 10605.553, 85.964, 52499.367 18/02/17,11:40:37,13,10,2, 11.8,1,1, -8.322, 10605.578, 85.998, 52499.437 18/02/17,11:40:37,14,10,2, 11.8,1,1, -8.322, 10605.585, 86.023, 52499.485 18/02/17,11:40:37,15,10,2, 11.8,1,1, -8.322, 10605.568, 86.026, 52499.485 18/02/17,11:40:37,16,10,2, 11.8,1,1, -8.322, 10605.601, 86.032, 52499.406 18/02/17,11:40:37,17,10,2, 11.8,1,1, -8.322, 10605.583, 86.024, 52499.362 18/02/17,11:40:37,18,10,2, 11.8,1,1, -8.322, 10605.607, 86.025, 52499.392 18/02/17,11:40:37,19,10,2, 11.8,1,1, -8.322, 10605.604, 86.054, 52499.503 18/02/17,11:40:38,00,10,2, 11.8,1,1, -8.319, 10605.600, 86.054, 52499.503 18/02/17,11:40:38,01,10,2, 11.8,1,1, -8.319, 10605.635, 86.075, 52499.412 18/02/17,11:40:38,02,10,2, 11.8,1,1, -8.319, 10605.598, 86.069, 52499.379 18/02/17,11:40:38,03,10,2, 11.8,1,1, -8.319, 10605.629, 86.062, 52499.435 18/02/17,11:40:38,04,10,2, 11.8,1,1, -8.319, 10605.644, 86.102, 52499.393 18/02/17,11:40:38,05,10,2, 11.8,1,1, -8.319, 10605.649, 86.093, 52499.469 18/02/17,11:40:38,06,10,2, 11.8,1,1, -8.319, 10605.643, 86.081, 52499.442 18/02/17,11:40:38,07,10,2, 11.8,1,1, -8.319, 10605.654, 86.095, 52499.364 18/02/17,11:40:38,08,10,2, 11.8,1,1, -8.319, 10605.659, 86.109, 52499.374 18/02/17,11:40:38,09,10,2, 11.8,1,1, -8.319, 10605.657, 86.132, 52499.443 18/02/17,11:40:38,10,10,2, 11.8,1,1, -8.319, 10605.669, 86.120, 52499.387 18/02/17,11:40:38,11,10,2, 11.8,1,1, -8.319, 10605.661, 86.126, 52499.443 18/02/17,11:40:38,12,10,2, 11.8,1,1, -8.319, 10605.683, 86.133, 52499.366 18/02/17,11:40:38,13,10,2, 11.8,1,1, -8.319, 10605.668, 86.134, 52499.415 18/02/17,11:40:38,14,10,2, 11.8,1,1, -8.319, 10605.690, 86.173, 52499.442 18/02/17,11:40:38,15,10,2, 11.8,1,1, -8.319, 10605.699, 86.143, 52499.424 18/02/17,11:40:38,16,10,2, 11.8,1,1, -8.319, 10605.712, 86.152, 52499.434 18/02/17,11:40:38,17,10,2, 11.8,1,1, -8.319, 10605.703, 86.171, 52499.368 18/02/17,11:40:38,18,10,2, 11.8,1,1, -8.319, 10605.693, 86.153, 52499.357 18/02/17,11:40:38,19,10,2, 11.8,1,1, -8.319, 10605.731, 86.169, 52499.405 18/02/17,11:40:39,00,10,2, 11.8,1,1, -8.321, 10605.725, 86.169, 52499.405 18/02/17,11:40:39,01,10,2, 11.8,1,1, -8.321, 10605.718, 86.179, 52499.414 18/02/17,11:40:39,02,10,2, 11.8,1,1, -8.321, 10605.738, 86.219, 52499.411 18/02/17,11:40:39,03,10,2, 11.8,1,1, -8.321, 10605.720, 86.186, 52499.430 18/02/17,11:40:39,04,10,2, 11.8,1,1, -8.321, 10605.753, 86.216, 52499.384 18/02/17,11:40:39,05,10,2, 11.8,1,1, -8.321, 10605.742, 86.224, 52499.321 18/02/17,11:40:39,06,10,2, 11.8,1,1, -8.321, 10605.737, 86.187, 52499.316 18/02/17,11:40:39,07,10,2, 11.8,1,1, -8.321, 10605.766, 86.251, 52499.423 18/02/17,11:40:39,08,10,2, 11.8,1,1, -8.321, 10605.740, 86.197, 52499.352 18/02/17,11:40:39,09,10,2, 11.8,1,1, -8.321, 10605.787, 86.218, 52499.363 18/02/17,11:40:39,10,10,2, 11.8,1,1, -8.321, 10605.774, 86.223, 52499.393 18/02/17,11:40:39,11,10,2, 11.8,1,1, -8.321, 10605.758, 86.226, 52499.403 18/02/17,11:40:39,12,10,2, 11.8,1,1, -8.321, 10605.769, 86.253, 52499.417 18/02/17,11:40:39,13,10,2, 11.8,1,1, -8.321, 10605.770, 86.243, 52499.410 18/02/17,11:40:39,14,10,2, 11.8,1,1, -8.321, 10605.786, 86.282, 52499.421 18/02/17,11:40:39,15,10,2, 11.8,1,1, -8.321, 10605.786, 86.281, 52499.351 18/02/17,11:40:39,16,10,2, 11.8,1,1, -8.321, 10605.790, 86.280, 52499.337 18/02/17,11:40:39,17,10,2, 11.8,1,1, -8.321, 10605.802, 86.262, 52499.352 18/02/17,11:40:39,18,10,2, 11.8,1,1, -8.321, 10605.800, 86.301, 52499.402 18/02/17,11:40:39,19,10,2, 11.8,1,1, -8.321, 10605.806, 86.301, 52499.344 18/02/17,11:40:40,00,10,2, 11.8,1,1, -8.320, 10605.800, 86.301, 52499.344 18/02/17,11:40:40,01,10,2, 11.8,1,1, -8.320, 10605.823, 86.291, 52499.291 18/02/17,11:40:40,02,10,2, 11.8,1,1, -8.320, 10605.808, 86.306, 52499.309 18/02/17,11:40:40,03,10,2, 11.8,1,1, -8.320, 10605.820, 86.311, 52499.361 18/02/17,11:40:40,04,10,2, 11.8,1,1, -8.320, 10605.844, 86.320, 52499.401 18/02/17,11:40:40,05,10,2, 11.8,1,1, -8.320, 10605.825, 86.341, 52499.374 18/02/17,11:40:40,06,10,2, 11.8,1,1, -8.320, 10605.845, 86.315, 52499.406 18/02/17,11:40:40,07,10,2, 11.8,1,1, -8.320, 10605.848, 86.316, 52499.365 18/02/17,11:40:40,08,10,2, 11.8,1,1, -8.320, 10605.831, 86.351, 52499.414 18/02/17,11:40:40,09,10,2, 11.8,1,1, -8.320, 10605.837, 86.298, 52499.349 18/02/17,11:40:40,10,10,2, 11.8,1,1, -8.320, 10605.856, 86.353, 52499.399 18/02/17,11:40:40,11,10,2, 11.8,1,1, -8.320, 10605.845, 86.351, 52499.374 18/02/17,11:40:40,12,10,2, 11.8,1,1, -8.320, 10605.874, 86.351, 52499.290 18/02/17,11:40:40,13,10,2, 11.8,1,1, -8.320, 10605.881, 86.388, 52499.371 18/02/17,11:40:40,14,10,2, 11.8,1,1, -8.320, 10605.865, 86.366, 52499.359 18/02/17,11:40:40,15,10,2, 11.8,1,1, -8.320, 10605.880, 86.382, 52499.297 18/02/17,11:40:40,16,10,2, 11.8,1,1, -8.320, 10605.863, 86.371, 52499.326 18/02/17,11:40:40,17,10,2, 11.8,1,1, -8.320, 10605.858, 86.347, 52499.278 18/02/17,11:40:40,18,10,2, 11.8,1,1, -8.320, 10605.853, 86.368, 52499.352 18/02/17,11:40:40,19,10,2, 11.8,1,1, -8.320, 10605.885, 86.391, 52499.305 18/02/17,11:40:41,00,10,2, 11.9,1,1, -8.321, 10605.884, 86.391, 52499.305 18/02/17,11:40:41,01,10,2, 11.9,1,1, -8.321, 10605.900, 86.387, 52499.349 18/02/17,11:40:41,02,10,2, 11.9,1,1, -8.321, 10605.896, 86.394, 52499.297 18/02/17,11:40:41,03,10,2, 11.9,1,1, -8.321, 10605.885, 86.390, 52499.330 18/02/17,11:40:41,04,10,2, 11.9,1,1, -8.321, 10605.894, 86.395, 52499.251 18/02/17,11:40:41,05,10,2, 11.9,1,1, -8.321, 10605.922, 86.413, 52499.374 18/02/17,11:40:41,06,10,2, 11.9,1,1, -8.321, 10605.922, 86.418, 52499.297 18/02/17,11:40:41,07,10,2, 11.9,1,1, -8.321, 10605.893, 86.405, 52499.296 18/02/17,11:40:41,08,10,2, 11.9,1,1, -8.321, 10605.926, 86.441, 52499.302 18/02/17,11:40:41,09,10,2, 11.9,1,1, -8.321, 10605.931, 86.445, 52499.269 18/02/17,11:40:41,10,10,2, 11.9,1,1, -8.321, 10605.919, 86.402, 52499.271 18/02/17,11:40:41,11,10,2, 11.9,1,1, -8.321, 10605.891, 86.424, 52499.299 18/02/17,11:40:41,12,10,2, 11.9,1,1, -8.321, 10605.899, 86.428, 52499.297 18/02/17,11:40:41,13,10,2, 11.9,1,1, -8.321, 10605.908, 86.433, 52499.275 18/02/17,11:40:41,14,10,2, 11.9,1,1, -8.321, 10605.883, 86.453, 52499.334 18/02/17,11:40:41,15,10,2, 11.9,1,1, -8.321, 10605.889, 86.410, 52499.250 18/02/17,11:40:41,16,10,2, 11.9,1,1, -8.321, 10605.894, 86.435, 52499.274 18/02/17,11:40:41,17,10,2, 11.9,1,1, -8.321, 10605.918, 86.437, 52499.226 18/02/17,11:40:41,18,10,2, 11.9,1,1, -8.321, 10605.910, 86.460, 52499.311 18/02/17,11:40:41,19,10,2, 11.9,1,1, -8.321, 10605.918, 86.458, 52499.372 18/02/17,11:40:42,00,10,2, 11.8,1,1, -8.322, 10605.917, 86.458, 52499.372 18/02/17,11:40:42,01,10,2, 11.8,1,1, -8.322, 10605.946, 86.450, 52499.271 18/02/17,11:40:42,02,10,2, 11.8,1,1, -8.322, 10605.923, 86.450, 52499.304 18/02/17,11:40:42,03,10,2, 11.8,1,1, -8.322, 10605.944, 86.452, 52499.292 18/02/17,11:40:42,04,10,2, 11.8,1,1, -8.322, 10605.923, 86.461, 52499.257 18/02/17,11:40:42,05,10,2, 11.8,1,1, -8.322, 10605.930, 86.434, 52499.152 18/02/17,11:40:42,06,10,2, 11.8,1,1, -8.322, 10605.937, 86.463, 52499.309 18/02/17,11:40:42,07,10,2, 11.8,1,1, -8.322, 10605.913, 86.459, 52499.291 18/02/17,11:40:42,08,10,2, 11.8,1,1, -8.322, 10605.906, 86.448, 52499.256 18/02/17,11:40:42,09,10,2, 11.8,1,1, -8.322, 10605.929, 86.501, 52499.274 18/02/17,11:40:42,10,10,2, 11.8,1,1, -8.322, 10605.909, 86.436, 52499.293 18/02/17,11:40:42,11,10,2, 11.8,1,1, -8.322, 10605.950, 86.470, 52499.310 18/02/17,11:40:42,12,10,2, 11.8,1,1, -8.322, 10605.930, 86.460, 52499.295 18/02/17,11:40:42,13,10,2, 11.8,1,1, -8.322, 10605.932, 86.458, 52499.274 18/02/17,11:40:42,14,10,2, 11.8,1,1, -8.322, 10605.906, 86.478, 52499.239 18/02/17,11:40:42,15,10,2, 11.8,1,1, -8.322, 10605.895, 86.470, 52499.239 18/02/17,11:40:42,16,10,2, 11.8,1,1, -8.322, 10605.916, 86.468, 52499.267 18/02/17,11:40:42,17,10,2, 11.8,1,1, -8.322, 10605.912, 86.488, 52499.251 18/02/17,11:40:42,18,10,2, 11.8,1,1, -8.322, 10605.917, 86.466, 52499.303 18/02/17,11:40:42,19,10,2, 11.8,1,1, -8.322, 10605.889, 86.469, 52499.224 18/02/17,11:40:43,00,10,2, 11.9,1,1, -8.321, 10605.884, 86.469, 52499.224 18/02/17,11:40:43,01,10,2, 11.9,1,1, -8.321, 10605.876, 86.503, 52499.214 18/02/17,11:40:43,02,10,2, 11.9,1,1, -8.321, 10605.891, 86.485, 52499.215 18/02/17,11:40:43,03,10,2, 11.9,1,1, -8.321, 10605.897, 86.482, 52499.151 18/02/17,11:40:43,04,10,2, 11.9,1,1, -8.321, 10605.908, 86.485, 52499.240 18/02/17,11:40:43,05,10,2, 11.9,1,1, -8.321, 10605.919, 86.504, 52499.219 18/02/17,11:40:43,06,10,2, 11.9,1,1, -8.321, 10605.886, 86.461, 52499.143 18/02/17,11:40:43,07,10,2, 11.9,1,1, -8.321, 10605.873, 86.478, 52499.183 18/02/17,11:40:43,08,10,2, 11.9,1,1, -8.321, 10605.896, 86.479, 52499.214 18/02/17,11:40:43,09,10,2, 11.9,1,1, -8.321, 10605.900, 86.482, 52499.165 18/02/17,11:40:43,10,10,2, 11.9,1,1, -8.321, 10605.896, 86.471, 52499.238 18/02/17,11:40:43,11,10,2, 11.9,1,1, -8.321, 10605.873, 86.480, 52499.159 18/02/17,11:40:43,12,10,2, 11.9,1,1, -8.321, 10605.880, 86.476, 52499.237 18/02/17,11:40:43,13,10,2, 11.9,1,1, -8.321, 10605.870, 86.483, 52499.135 18/02/17,11:40:43,14,10,2, 11.9,1,1, -8.321, 10605.879, 86.465, 52499.198 18/02/17,11:40:43,15,10,2, 11.9,1,1, -8.321, 10605.875, 86.485, 52499.241 18/02/17,11:40:43,16,10,2, 11.9,1,1, -8.321, 10605.878, 86.460, 52499.158 18/02/17,11:40:43,17,10,2, 11.9,1,1, -8.321, 10605.917, 86.475, 52499.165 18/02/17,11:40:43,18,10,2, 11.9,1,1, -8.321, 10605.901, 86.485, 52499.205 18/02/17,11:40:43,19,10,2, 11.9,1,1, -8.321, 10605.895, 86.467, 52499.092 18/02/17,11:40:44,00,10,2, 11.9,1,1, -8.322, 10605.892, 86.467, 52499.092 18/02/17,11:40:44,01,10,2, 11.9,1,1, -8.322, 10605.901, 86.480, 52499.199 18/02/17,11:40:44,02,10,2, 11.9,1,1, -8.322, 10605.901, 86.504, 52499.101 18/02/17,11:40:44,03,10,2, 11.9,1,1, -8.322, 10605.884, 86.486, 52499.234 18/02/17,11:40:44,04,10,2, 11.9,1,1, -8.322, 10605.874, 86.463, 52499.125 18/02/17,11:40:44,05,10,2, 11.9,1,1, -8.322, 10605.883, 86.486, 52499.024 18/02/17,11:40:44,06,10,2, 11.9,1,1, -8.322, 10605.832, 86.468, 52499.211 18/02/17,11:40:44,07,10,2, 11.9,1,1, -8.322, 10605.853, 86.484, 52499.154 18/02/17,11:40:44,08,10,2, 11.9,1,1, -8.322, 10605.849, 86.471, 52499.174 18/02/17,11:40:44,09,10,2, 11.9,1,1, -8.322, 10605.839, 86.433, 52499.078 18/02/17,11:40:44,10,10,2, 11.9,1,1, -8.322, 10605.884, 86.469, 52499.191 18/02/17,11:40:44,11,10,2, 11.9,1,1, -8.322, 10605.867, 86.454, 52499.101 18/02/17,11:40:44,12,10,2, 11.9,1,1, -8.322, 10605.839, 86.456, 52499.107 18/02/17,11:40:44,13,10,2, 11.9,1,1, -8.322, 10605.851, 86.462, 52499.123 18/02/17,11:40:44,14,10,2, 11.9,1,1, -8.322, 10605.863, 86.456, 52499.119 18/02/17,11:40:44,15,10,2, 11.9,1,1, -8.322, 10605.831, 86.471, 52499.195 18/02/17,11:40:44,16,10,2, 11.9,1,1, -8.322, 10605.830, 86.455, 52499.131 18/02/17,11:40:44,17,10,2, 11.9,1,1, -8.322, 10605.837, 86.432, 52499.063 18/02/17,11:40:44,18,10,2, 11.9,1,1, -8.322, 10605.835, 86.481, 52499.137 18/02/17,11:40:44,19,10,2, 11.9,1,1, -8.322, 10605.833, 86.442, 52499.133 18/02/17,11:40:45,00,10,2, 11.7,1,1, -8.319, 10605.825, 86.442, 52499.133 18/02/17,11:40:45,01,10,2, 11.7,1,1, -8.319, 10605.839, 86.452, 52499.136 18/02/17,11:40:45,02,10,2, 11.7,1,1, -8.319, 10605.804, 86.436, 52499.084 18/02/17,11:40:45,03,10,2, 11.7,1,1, -8.319, 10605.803, 86.456, 52499.054 18/02/17,11:40:45,04,10,2, 11.7,1,1, -8.319, 10605.807, 86.431, 52499.127 18/02/17,11:40:45,05,10,2, 11.7,1,1, -8.319, 10605.789, 86.441, 52499.044 18/02/17,11:40:45,06,10,2, 11.7,1,1, -8.319, 10605.811, 86.439, 52499.083 18/02/17,11:40:45,07,10,2, 11.7,1,1, -8.319, 10605.794, 86.414, 52499.074 18/02/17,11:40:45,08,10,2, 11.7,1,1, -8.319, 10605.801, 86.419, 52499.084 18/02/17,11:40:45,09,10,2, 11.7,1,1, -8.319, 10605.774, 86.434, 52499.130 18/02/17,11:40:45,10,10,2, 11.7,1,1, -8.319, 10605.803, 86.411, 52499.096 18/02/17,11:40:45,11,10,2, 11.7,1,1, -8.319, 10605.784, 86.434, 52499.130 18/02/17,11:40:45,12,10,2, 11.7,1,1, -8.319, 10605.780, 86.402, 52499.151 18/02/17,11:40:45,13,10,2, 11.7,1,1, -8.319, 10605.773, 86.427, 52499.109 18/02/17,11:40:45,14,10,2, 11.7,1,1, -8.319, 10605.781, 86.433, 52499.109 18/02/17,11:40:45,15,10,2, 11.7,1,1, -8.319, 10605.787, 86.385, 52499.056 18/02/17,11:40:45,16,10,2, 11.7,1,1, -8.319, 10605.760, 86.429, 52499.121 18/02/17,11:40:45,17,10,2, 11.7,1,1, -8.319, 10605.762, 86.375, 52499.122 18/02/17,11:40:45,18,10,2, 11.7,1,1, -8.319, 10605.746, 86.416, 52499.038 18/02/17,11:40:45,19,10,2, 11.7,1,1, -8.319, 10605.733, 86.422, 52499.087 18/02/17,11:40:46,00,10,2, 11.8,1,1, -8.317, 10605.725, 86.422, 52499.087 18/02/17,11:40:46,01,10,2, 11.8,1,1, -8.317, 10605.754, 86.418, 52499.012 18/02/17,11:40:46,02,10,2, 11.8,1,1, -8.317, 10605.751, 86.413, 52499.085 18/02/17,11:40:46,03,10,2, 11.8,1,1, -8.317, 10605.734, 86.399, 52499.041 18/02/17,11:40:46,04,10,2, 11.8,1,1, -8.317, 10605.732, 86.410, 52499.050 18/02/17,11:40:46,05,10,2, 11.8,1,1, -8.317, 10605.719, 86.402, 52499.052 18/02/17,11:40:46,06,10,2, 11.8,1,1, -8.317, 10605.707, 86.374, 52499.079 18/02/17,11:40:46,07,10,2, 11.8,1,1, -8.317, 10605.720, 86.399, 52499.130 18/02/17,11:40:46,08,10,2, 11.8,1,1, -8.317, 10605.714, 86.395, 52499.129 18/02/17,11:40:46,09,10,2, 11.8,1,1, -8.317, 10605.721, 86.385, 52499.039 18/02/17,11:40:46,10,10,2, 11.8,1,1, -8.317, 10605.719, 86.362, 52499.092 18/02/17,11:40:46,11,10,2, 11.8,1,1, -8.317, 10605.699, 86.379, 52499.098 18/02/17,11:40:46,12,10,2, 11.8,1,1, -8.317, 10605.689, 86.369, 52498.986 18/02/17,11:40:46,13,10,2, 11.8,1,1, -8.317, 10605.675, 86.352, 52498.998 18/02/17,11:40:46,14,10,2, 11.8,1,1, -8.317, 10605.696, 86.386, 52499.047 18/02/17,11:40:46,15,10,2, 11.8,1,1, -8.317, 10605.659, 86.360, 52499.054 18/02/17,11:40:46,16,10,2, 11.8,1,1, -8.317, 10605.632, 86.362, 52499.029 18/02/17,11:40:46,17,10,2, 11.8,1,1, -8.317, 10605.661, 86.367, 52499.044 18/02/17,11:40:46,18,10,2, 11.8,1,1, -8.317, 10605.630, 86.337, 52499.059 18/02/17,11:40:46,19,10,2, 11.8,1,1, -8.317, 10605.656, 86.351, 52499.004 18/02/17,11:40:47,00,10,2, 11.8,1,1, -8.324, 10605.650, 86.351, 52499.004 18/02/17,11:40:47,01,10,2, 11.8,1,1, -8.324, 10605.639, 86.339, 52499.024 18/02/17,11:40:47,02,10,2, 11.8,1,1, -8.324, 10605.639, 86.363, 52498.992 18/02/17,11:40:47,03,10,2, 11.8,1,1, -8.324, 10605.612, 86.304, 52498.950 18/02/17,11:40:47,04,10,2, 11.8,1,1, -8.324, 10605.609, 86.321, 52499.001 18/02/17,11:40:47,05,10,2, 11.8,1,1, -8.324, 10605.609, 86.358, 52499.065 18/02/17,11:40:47,06,10,2, 11.8,1,1, -8.324, 10605.608, 86.298, 52498.970 18/02/17,11:40:47,07,10,2, 11.8,1,1, -8.324, 10605.583, 86.318, 52499.086 18/02/17,11:40:47,08,10,2, 11.8,1,1, -8.324, 10605.591, 86.309, 52499.036 18/02/17,11:40:47,09,10,2, 11.8,1,1, -8.324, 10605.567, 86.305, 52499.040 18/02/17,11:40:47,10,10,2, 11.8,1,1, -8.324, 10605.584, 86.305, 52499.029 18/02/17,11:40:47,11,10,2, 11.8,1,1, -8.324, 10605.558, 86.310, 52499.021 18/02/17,11:40:47,12,10,2, 11.8,1,1, -8.324, 10605.523, 86.296, 52499.046 18/02/17,11:40:47,13,10,2, 11.8,1,1, -8.324, 10605.552, 86.288, 52499.035 18/02/17,11:40:47,14,10,2, 11.8,1,1, -8.324, 10605.551, 86.265, 52498.915 18/02/17,11:40:47,15,10,2, 11.8,1,1, -8.324, 10605.528, 86.271, 52499.011 18/02/17,11:40:47,16,10,2, 11.8,1,1, -8.324, 10605.525, 86.205, 52498.894 18/02/17,11:40:47,17,10,2, 11.8,1,1, -8.324, 10605.539, 86.254, 52498.925 18/02/17,11:40:47,18,10,2, 11.8,1,1, -8.324, 10605.504, 86.262, 52498.948 18/02/17,11:40:47,19,10,2, 11.8,1,1, -8.324, 10605.501, 86.223, 52498.906 18/02/17,11:40:48,00,10,2, 11.8,1,1, -8.317, 10605.500, 86.223, 52498.906 18/02/17,11:40:48,01,10,2, 11.8,1,1, -8.317, 10605.465, 86.230, 52499.028 18/02/17,11:40:48,02,10,2, 11.8,1,1, -8.317, 10605.484, 86.228, 52499.018 18/02/17,11:40:48,03,10,2, 11.8,1,1, -8.317, 10605.490, 86.256, 52498.964 18/02/17,11:40:48,04,10,2, 11.8,1,1, -8.317, 10605.468, 86.224, 52498.987 18/02/17,11:40:48,05,10,2, 11.8,1,1, -8.317, 10605.471, 86.263, 52498.982 18/02/17,11:40:48,06,10,2, 11.8,1,1, -8.317, 10605.461, 86.222, 52498.910 18/02/17,11:40:48,07,10,2, 11.8,1,1, -8.317, 10605.456, 86.212, 52498.890 18/02/17,11:40:48,08,10,2, 11.8,1,1, -8.317, 10605.417, 86.229, 52498.968 18/02/17,11:40:48,09,10,2, 11.8,1,1, -8.317, 10605.407, 86.219, 52498.891 18/02/17,11:40:48,10,10,2, 11.8,1,1, -8.317, 10605.424, 86.228, 52498.923 18/02/17,11:40:48,11,10,2, 11.8,1,1, -8.317, 10605.402, 86.201, 52498.936 18/02/17,11:40:48,12,10,2, 11.8,1,1, -8.317, 10605.406, 86.197, 52498.936 18/02/17,11:40:48,13,10,2, 11.8,1,1, -8.317, 10605.405, 86.201, 52498.900 18/02/17,11:40:48,14,10,2, 11.8,1,1, -8.317, 10605.399, 86.185, 52498.948 18/02/17,11:40:48,15,10,2, 11.8,1,1, -8.317, 10605.388, 86.200, 52498.949 18/02/17,11:40:48,16,10,2, 11.8,1,1, -8.317, 10605.390, 86.175, 52498.931 18/02/17,11:40:48,17,10,2, 11.8,1,1, -8.317, 10605.348, 86.174, 52498.889 18/02/17,11:40:48,18,10,2, 11.8,1,1, -8.317, 10605.340, 86.172, 52498.905 18/02/17,11:40:48,19,10,2, 11.8,1,1, -8.317, 10605.361, 86.171, 52498.907 18/02/17,11:40:49,00,10,2, 11.9,1,1, -8.324, 10605.358, 86.171, 52498.907 18/02/17,11:40:49,01,10,2, 11.9,1,1, -8.324, 10605.325, 86.161, 52498.938 18/02/17,11:40:49,02,10,2, 11.9,1,1, -8.324, 10605.303, 86.142, 52498.951 18/02/17,11:40:49,03,10,2, 11.9,1,1, -8.324, 10605.314, 86.139, 52498.901 18/02/17,11:40:49,04,10,2, 11.9,1,1, -8.324, 10605.315, 86.146, 52498.993 18/02/17,11:40:49,05,10,2, 11.9,1,1, -8.324, 10605.280, 86.140, 52498.970 18/02/17,11:40:49,06,10,2, 11.9,1,1, -8.324, 10605.303, 86.155, 52498.936 18/02/17,11:40:49,07,10,2, 11.9,1,1, -8.324, 10605.276, 86.130, 52498.897 18/02/17,11:40:49,08,10,2, 11.9,1,1, -8.324, 10605.267, 86.130, 52498.863 18/02/17,11:40:49,09,10,2, 11.9,1,1, -8.324, 10605.271, 86.137, 52498.954 18/02/17,11:40:49,10,10,2, 11.9,1,1, -8.324, 10605.275, 86.101, 52498.932 18/02/17,11:40:49,11,10,2, 11.9,1,1, -8.324, 10605.258, 86.090, 52498.886 18/02/17,11:40:49,12,10,2, 11.9,1,1, -8.324, 10605.250, 86.113, 52498.977 18/02/17,11:40:49,13,10,2, 11.9,1,1, -8.324, 10605.218, 86.116, 52498.967 18/02/17,11:40:49,14,10,2, 11.9,1,1, -8.324, 10605.228, 86.095, 52498.906 18/02/17,11:40:49,15,10,2, 11.9,1,1, -8.324, 10605.194, 86.103, 52498.892 18/02/17,11:40:49,16,10,2, 11.9,1,1, -8.324, 10605.214, 86.101, 52498.979 18/02/17,11:40:49,17,10,2, 11.9,1,1, -8.324, 10605.217, 86.078, 52498.937 18/02/17,11:40:49,18,10,2, 11.9,1,1, -8.324, 10605.207, 86.080, 52498.962 18/02/17,11:40:49,19,10,2, 11.9,1,1, -8.324, 10605.224, 86.078, 52498.970 18/02/17,11:40:50,00,10,2, 11.9,1,1, -8.318, 10605.216, 86.078, 52498.970 18/02/17,11:40:50,01,10,2, 11.9,1,1, -8.318, 10605.166, 86.075, 52498.994 18/02/17,11:40:50,02,10,2, 11.9,1,1, -8.318, 10605.173, 86.043, 52498.919 18/02/17,11:40:50,03,10,2, 11.9,1,1, -8.318, 10605.153, 86.055, 52498.837 18/02/17,11:40:50,04,10,2, 11.9,1,1, -8.318, 10605.162, 86.052, 52498.885 18/02/17,11:40:50,05,10,2, 11.9,1,1, -8.318, 10605.143, 86.018, 52498.813 18/02/17,11:40:50,06,10,2, 11.9,1,1, -8.318, 10605.170, 86.020, 52498.842 18/02/17,11:40:50,07,10,2, 11.9,1,1, -8.318, 10605.134, 86.035, 52498.861 18/02/17,11:40:50,08,10,2, 11.9,1,1, -8.318, 10605.099, 86.007, 52498.848 18/02/17,11:40:50,09,10,2, 11.9,1,1, -8.318, 10605.123, 86.027, 52498.884 18/02/17,11:40:50,10,10,2, 11.9,1,1, -8.318, 10605.103, 86.018, 52498.839 18/02/17,11:40:50,11,10,2, 11.9,1,1, -8.318, 10605.085, 86.014, 52498.874 18/02/17,11:40:50,12,10,2, 11.9,1,1, -8.318, 10605.097, 85.993, 52498.940 18/02/17,11:40:50,13,10,2, 11.9,1,1, -8.318, 10605.096, 85.983, 52498.914 18/02/17,11:40:50,14,10,2, 11.9,1,1, -8.318, 10605.084, 85.992, 52498.845 18/02/17,11:40:50,15,10,2, 11.9,1,1, -8.318, 10605.089, 85.963, 52498.822 18/02/17,11:40:50,16,10,2, 11.9,1,1, -8.318, 10605.037, 85.965, 52498.862 18/02/17,11:40:50,17,10,2, 11.9,1,1, -8.318, 10605.057, 85.976, 52498.851 18/02/17,11:40:50,18,10,2, 11.9,1,1, -8.318, 10605.041, 85.935, 52498.838 18/02/17,11:40:50,19,10,2, 11.9,1,1, -8.318, 10605.048, 85.950, 52498.852 18/02/17,11:40:51,00,10,2, 11.8,1,1, -8.321, 10605.041, 85.950, 52498.852 18/02/17,11:40:51,01,10,2, 11.8,1,1, -8.321, 10605.004, 85.949, 52498.832 18/02/17,11:40:51,02,10,2, 11.8,1,1, -8.321, 10605.038, 85.947, 52498.832 18/02/17,11:40:51,03,10,2, 11.8,1,1, -8.321, 10605.013, 85.928, 52498.832 18/02/17,11:40:51,04,10,2, 11.8,1,1, -8.321, 10605.025, 85.941, 52498.903 18/02/17,11:40:51,05,10,2, 11.8,1,1, -8.321, 10605.002, 85.924, 52498.794 18/02/17,11:40:51,06,10,2, 11.8,1,1, -8.321, 10605.014, 85.935, 52498.887 18/02/17,11:40:51,07,10,2, 11.8,1,1, -8.321, 10605.036, 85.932, 52498.749 18/02/17,11:40:51,08,10,2, 11.8,1,1, -8.321, 10604.996, 85.878, 52498.831 18/02/17,11:40:51,09,10,2, 11.8,1,1, -8.321, 10605.007, 85.899, 52498.796 18/02/17,11:40:51,10,10,2, 11.8,1,1, -8.321, 10604.951, 85.893, 52498.765 18/02/17,11:40:51,11,10,2, 11.8,1,1, -8.321, 10604.986, 85.891, 52498.957 18/02/17,11:40:51,12,10,2, 11.8,1,1, -8.321, 10604.939, 85.902, 52498.844 18/02/17,11:40:51,13,10,2, 11.8,1,1, -8.321, 10604.955, 85.885, 52498.974 18/02/17,11:40:51,14,10,2, 11.8,1,1, -8.321, 10604.947, 85.867, 52498.773 18/02/17,11:40:51,15,10,2, 11.8,1,1, -8.321, 10604.961, 85.891, 52498.747 18/02/17,11:40:51,16,10,2, 11.8,1,1, -8.321, 10604.950, 85.873, 52498.803 18/02/17,11:40:51,17,10,2, 11.8,1,1, -8.321, 10604.941, 85.870, 52498.753 18/02/17,11:40:51,18,10,2, 11.8,1,1, -8.321, 10604.939, 85.862, 52498.846 18/02/17,11:40:51,19,10,2, 11.8,1,1, -8.321, 10604.912, 85.843, 52498.796 18/02/17,11:40:52,00,09,2, 11.9,1,1, -8.320, 10604.907, 85.843, 52498.796 18/02/17,11:40:52,01,09,2, 11.9,1,1, -8.320, 10604.925, 85.801, 52498.816 18/02/17,11:40:52,02,09,2, 11.9,1,1, -8.320, 10604.916, 85.824, 52498.799 18/02/17,11:40:52,03,09,2, 11.9,1,1, -8.320, 10604.865, 85.848, 52498.878 18/02/17,11:40:52,04,09,2, 11.9,1,1, -8.320, 10604.855, 85.841, 52498.803 18/02/17,11:40:52,05,09,2, 11.9,1,1, -8.320, 10604.893, 85.843, 52498.870 18/02/17,11:40:52,06,09,2, 11.9,1,1, -8.320, 10604.877, 85.827, 52498.839 18/02/17,11:40:52,07,09,2, 11.9,1,1, -8.320, 10604.864, 85.828, 52498.789 18/02/17,11:40:52,08,09,2, 11.9,1,1, -8.320, 10604.849, 85.814, 52498.844 18/02/17,11:40:52,09,09,2, 11.9,1,1, -8.320, 10604.847, 85.796, 52498.800 18/02/17,11:40:52,10,09,2, 11.9,1,1, -8.320, 10604.860, 85.814, 52498.828 18/02/17,11:40:52,11,09,2, 11.9,1,1, -8.320, 10604.831, 85.800, 52498.770 18/02/17,11:40:52,12,09,2, 11.9,1,1, -8.320, 10604.828, 85.778, 52498.772 18/02/17,11:40:52,13,09,2, 11.9,1,1, -8.320, 10604.828, 85.798, 52498.771 18/02/17,11:40:52,14,09,2, 11.9,1,1, -8.320, 10604.835, 85.777, 52498.797 18/02/17,11:40:52,15,09,2, 11.9,1,1, -8.320, 10604.834, 85.783, 52498.779 18/02/17,11:40:52,16,09,2, 11.9,1,1, -8.320, 10604.814, 85.777, 52498.838 18/02/17,11:40:52,17,09,2, 11.9,1,1, -8.320, 10604.804, 85.763, 52498.667 18/02/17,11:40:52,18,09,2, 11.9,1,1, -8.320, 10604.814, 85.771, 52498.860 18/02/17,11:40:52,19,09,2, 11.9,1,1, -8.320, 10604.780, 85.754, 52498.807 18/02/17,11:40:53,00,10,2, 11.8,1,1, -8.322, 10604.774, 85.754, 52498.807 18/02/17,11:40:53,01,10,2, 11.8,1,1, -8.322, 10604.806, 85.765, 52498.732 18/02/17,11:40:53,02,10,2, 11.8,1,1, -8.322, 10604.788, 85.737, 52498.811 18/02/17,11:40:53,03,10,2, 11.8,1,1, -8.322, 10604.807, 85.746, 52498.778 18/02/17,11:40:53,04,10,2, 11.8,1,1, -8.322, 10604.773, 85.739, 52498.744 18/02/17,11:40:53,05,10,2, 11.8,1,1, -8.322, 10604.782, 85.733, 52498.797 18/02/17,11:40:53,06,10,2, 11.8,1,1, -8.322, 10604.778, 85.746, 52498.771 18/02/17,11:40:53,07,10,2, 11.8,1,1, -8.322, 10604.738, 85.723, 52498.733 18/02/17,11:40:53,08,10,2, 11.8,1,1, -8.322, 10604.773, 85.751, 52498.826 18/02/17,11:40:53,09,10,2, 11.8,1,1, -8.322, 10604.760, 85.725, 52498.821 18/02/17,11:40:53,10,10,2, 11.8,1,1, -8.322, 10604.766, 85.714, 52498.834 18/02/17,11:40:53,11,10,2, 11.8,1,1, -8.322, 10604.764, 85.716, 52498.758 18/02/17,11:40:53,12,10,2, 11.8,1,1, -8.322, 10604.763, 85.689, 52498.722 18/02/17,11:40:53,13,10,2, 11.8,1,1, -8.322, 10604.751, 85.703, 52498.775 18/02/17,11:40:53,14,10,2, 11.8,1,1, -8.322, 10604.743, 85.701, 52498.804 18/02/17,11:40:53,15,10,2, 11.8,1,1, -8.322, 10604.752, 85.665, 52498.782 18/02/17,11:40:53,16,10,2, 11.8,1,1, -8.322, 10604.731, 85.699, 52498.722 18/02/17,11:40:53,17,10,2, 11.8,1,1, -8.322, 10604.736, 85.681, 52498.805 18/02/17,11:40:53,18,10,2, 11.8,1,1, -8.322, 10604.746, 85.670, 52498.760 18/02/17,11:40:53,19,10,2, 11.8,1,1, -8.322, 10604.720, 85.664, 52498.703 18/02/17,11:40:54,00,10,2, 11.9,1,1, -8.320, 10604.715, 85.664, 52498.703 18/02/17,11:40:54,01,10,2, 11.9,1,1, -8.320, 10604.772, 85.677, 52498.717 18/02/17,11:40:54,02,10,2, 11.9,1,1, -8.320, 10604.685, 85.668, 52498.633 18/02/17,11:40:54,03,10,2, 11.9,1,1, -8.320, 10604.710, 85.656, 52498.761 18/02/17,11:40:54,04,10,2, 11.9,1,1, -8.320, 10604.744, 85.644, 52498.515 18/02/17,11:40:54,05,10,2, 11.9,1,1, -8.320, 10604.740, 85.660, 52498.708 18/02/17,11:40:54,06,10,2, 11.9,1,1, -8.320, 10604.718, 85.658, 52498.722 18/02/17,11:40:54,07,10,2, 11.9,1,1, -8.320, 10604.710, 85.663, 52498.787 18/02/17,11:40:54,08,10,2, 11.9,1,1, -8.320, 10604.699, 85.638, 52498.731 18/02/17,11:40:54,09,10,2, 11.9,1,1, -8.320, 10604.711, 85.656, 52498.699 18/02/17,11:40:54,10,10,2, 11.9,1,1, -8.320, 10604.677, 85.638, 52498.750 18/02/17,11:40:54,11,10,2, 11.9,1,1, -8.320, 10604.705, 85.655, 52498.761 18/02/17,11:40:54,12,10,2, 11.9,1,1, -8.320, 10604.676, 85.631, 52498.674 18/02/17,11:40:54,13,10,2, 11.9,1,1, -8.320, 10604.697, 85.623, 52498.785 18/02/17,11:40:54,14,10,2, 11.9,1,1, -8.320, 10604.695, 85.650, 52498.736 18/02/17,11:40:54,15,10,2, 11.9,1,1, -8.320, 10604.710, 85.639, 52498.786 18/02/17,11:40:54,16,10,2, 11.9,1,1, -8.320, 10604.704, 85.620, 52498.739 18/02/17,11:40:54,17,10,2, 11.9,1,1, -8.320, 10604.691, 85.647, 52498.750 18/02/17,11:40:54,18,10,2, 11.9,1,1, -8.320, 10604.680, 85.640, 52498.793 18/02/17,11:40:54,19,10,2, 11.9,1,1, -8.320, 10604.671, 85.651, 52498.738 18/02/17,11:40:55,00,10,2, 11.9,1,1, -8.319, 10604.665, 85.651, 52498.738 18/02/17,11:40:55,01,10,2, 11.9,1,1, -8.319, 10604.678, 85.609, 52498.667 18/02/17,11:40:55,02,10,2, 11.9,1,1, -8.319, 10604.642, 85.634, 52498.893 18/02/17,11:40:55,03,10,2, 11.9,1,1, -8.319, 10604.629, 85.618, 52498.686 18/02/17,11:40:55,04,10,2, 11.9,1,1, -8.319, 10604.641, 85.653, 52498.736 18/02/17,11:40:55,05,10,2, 11.9,1,1, -8.319, 10604.661, 85.614, 52498.689 18/02/17,11:40:55,06,10,2, 11.9,1,1, -8.319, 10604.639, 85.606, 52498.727 18/02/17,11:40:55,07,10,2, 11.9,1,1, -8.319, 10604.653, 85.621, 52498.752 18/02/17,11:40:55,08,10,2, 11.9,1,1, -8.319, 10604.682, 85.605, 52498.745 18/02/17,11:40:55,09,10,2, 11.9,1,1, -8.319, 10604.666, 85.628, 52498.733 18/02/17,11:40:55,10,10,2, 11.9,1,1, -8.319, 10604.657, 85.595, 52498.657 18/02/17,11:40:55,11,10,2, 11.9,1,1, -8.319, 10604.661, 85.593, 52498.717 18/02/17,11:40:55,12,10,2, 11.9,1,1, -8.319, 10604.655, 85.617, 52498.745 18/02/17,11:40:55,13,10,2, 11.9,1,1, -8.319, 10604.633, 85.606, 52498.770 18/02/17,11:40:55,14,10,2, 11.9,1,1, -8.319, 10604.667, 85.609, 52498.771 18/02/17,11:40:55,15,10,2, 11.9,1,1, -8.319, 10604.684, 85.595, 52498.782 18/02/17,11:40:55,16,10,2, 11.9,1,1, -8.319, 10604.633, 85.579, 52498.735 18/02/17,11:40:55,17,10,2, 11.9,1,1, -8.319, 10604.656, 85.579, 52498.707 18/02/17,11:40:55,18,10,2, 11.9,1,1, -8.319, 10604.652, 85.595, 52498.745 18/02/17,11:40:55,19,10,2, 11.9,1,1, -8.319, 10604.632, 85.596, 52498.873 18/02/17,11:40:56,00,10,2, 11.8,1,1, -8.322, 10604.632, 85.596, 52498.873 18/02/17,11:40:56,01,10,2, 11.8,1,1, -8.322, 10604.692, 85.558, 52498.688 18/02/17,11:40:56,02,10,2, 11.8,1,1, -8.322, 10604.645, 85.575, 52498.867 18/02/17,11:40:56,03,10,2, 11.8,1,1, -8.322, 10604.642, 85.558, 52498.686 18/02/17,11:40:56,04,10,2, 11.8,1,1, -8.322, 10604.661, 85.540, 52498.738 18/02/17,11:40:56,05,10,2, 11.8,1,1, -8.322, 10604.651, 85.552, 52498.695 18/02/17,11:40:56,06,10,2, 11.8,1,1, -8.322, 10604.635, 85.540, 52498.589 18/02/17,11:40:56,07,10,2, 11.8,1,1, -8.322, 10604.670, 85.585, 52498.732 18/02/17,11:40:56,08,10,2, 11.8,1,1, -8.322, 10604.601, 85.550, 52498.639 18/02/17,11:40:56,09,10,2, 11.8,1,1, -8.322, 10604.651, 85.566, 52498.734 18/02/17,11:40:56,10,10,2, 11.8,1,1, -8.322, 10604.671, 85.562, 52498.676 18/02/17,11:40:56,11,10,2, 11.8,1,1, -8.322, 10604.651, 85.566, 52498.671 18/02/17,11:40:56,12,10,2, 11.8,1,1, -8.322, 10604.625, 85.564, 52498.721 18/02/17,11:40:56,13,10,2, 11.8,1,1, -8.322, 10604.641, 85.536, 52498.731 18/02/17,11:40:56,14,10,2, 11.8,1,1, -8.322, 10604.680, 85.556, 52498.707 18/02/17,11:40:56,15,10,2, 11.8,1,1, -8.322, 10604.661, 85.543, 52498.750 18/02/17,11:40:56,16,10,2, 11.8,1,1, -8.322, 10604.642, 85.532, 52498.660 18/02/17,11:40:56,17,10,2, 11.8,1,1, -8.322, 10604.645, 85.529, 52498.762 18/02/17,11:40:56,18,10,2, 11.8,1,1, -8.322, 10604.665, 85.559, 52498.715 18/02/17,11:40:56,19,10,2, 11.8,1,1, -8.322, 10604.628, 85.519, 52498.728 18/02/17,11:40:57,00,10,2, 11.9,1,1, -8.321, 10604.624, 85.519, 52498.728 18/02/17,11:40:57,01,10,2, 11.9,1,1, -8.321, 10604.665, 85.548, 52498.726 18/02/17,11:40:57,02,10,2, 11.9,1,1, -8.321, 10604.670, 85.530, 52498.765 18/02/17,11:40:57,03,10,2, 11.9,1,1, -8.321, 10604.685, 85.560, 52498.735 18/02/17,11:40:57,04,10,2, 11.9,1,1, -8.321, 10604.657, 85.528, 52498.677 18/02/17,11:40:57,05,10,2, 11.9,1,1, -8.321, 10604.659, 85.551, 52498.669 18/02/17,11:40:57,06,10,2, 11.9,1,1, -8.321, 10604.657, 85.547, 52498.695 18/02/17,11:40:57,07,10,2, 11.9,1,1, -8.321, 10604.672, 85.536, 52498.693 18/02/17,11:40:57,08,10,2, 11.9,1,1, -8.321, 10604.657, 85.563, 52498.694 18/02/17,11:40:57,09,10,2, 11.9,1,1, -8.321, 10604.687, 85.537, 52498.669 18/02/17,11:40:57,10,10,2, 11.9,1,1, -8.321, 10604.654, 85.561, 52498.706 18/02/17,11:40:57,11,10,2, 11.9,1,1, -8.321, 10604.649, 85.540, 52498.750 18/02/17,11:40:57,12,10,2, 11.9,1,1, -8.321, 10604.641, 85.540, 52498.743 18/02/17,11:40:57,13,10,2, 11.9,1,1, -8.321, 10604.681, 85.556, 52498.695 18/02/17,11:40:57,14,10,2, 11.9,1,1, -8.321, 10604.688, 85.524, 52498.640 18/02/17,11:40:57,15,10,2, 11.9,1,1, -8.321, 10604.677, 85.549, 52498.732 18/02/17,11:40:57,16,10,2, 11.9,1,1, -8.321, 10604.676, 85.564, 52498.724 18/02/17,11:40:57,17,10,2, 11.9,1,1, -8.321, 10604.684, 85.572, 52498.751 18/02/17,11:40:57,18,10,2, 11.9,1,1, -8.321, 10604.689, 85.557, 52498.676 18/02/17,11:40:57,19,10,2, 11.9,1,1, -8.321, 10604.668, 85.566, 52498.754 18/02/17,11:40:58,00,10,2, 11.8,1,1, -8.319, 10604.665, 85.566, 52498.754 18/02/17,11:40:58,01,10,2, 11.8,1,1, -8.319, 10604.692, 85.552, 52498.657 18/02/17,11:40:58,02,10,2, 11.8,1,1, -8.319, 10604.692, 85.551, 52498.678 18/02/17,11:40:58,03,10,2, 11.8,1,1, -8.319, 10604.731, 85.571, 52498.682 18/02/17,11:40:58,04,10,2, 11.8,1,1, -8.319, 10604.684, 85.564, 52498.646 18/02/17,11:40:58,05,10,2, 11.8,1,1, -8.319, 10604.710, 85.578, 52498.695 18/02/17,11:40:58,06,10,2, 11.8,1,1, -8.319, 10604.737, 85.545, 52498.656 18/02/17,11:40:58,07,10,2, 11.8,1,1, -8.319, 10604.726, 85.556, 52498.681 18/02/17,11:40:58,08,10,2, 11.8,1,1, -8.319, 10604.721, 85.576, 52498.693 18/02/17,11:40:58,09,10,2, 11.8,1,1, -8.319, 10604.729, 85.566, 52498.722 18/02/17,11:40:58,10,10,2, 11.8,1,1, -8.319, 10604.737, 85.570, 52498.678 18/02/17,11:40:58,11,10,2, 11.8,1,1, -8.319, 10604.739, 85.581, 52498.633 18/02/17,11:40:58,12,10,2, 11.8,1,1, -8.319, 10604.744, 85.554, 52498.716 18/02/17,11:40:58,13,10,2, 11.8,1,1, -8.319, 10604.738, 85.566, 52498.712 18/02/17,11:40:58,14,10,2, 11.8,1,1, -8.319, 10604.745, 85.571, 52498.708 18/02/17,11:40:58,15,10,2, 11.8,1,1, -8.319, 10604.736, 85.557, 52498.739 18/02/17,11:40:58,16,10,2, 11.8,1,1, -8.319, 10604.722, 85.613, 52498.961 18/02/17,11:40:58,17,10,2, 11.8,1,1, -8.319, 10604.744, 85.590, 52498.775 18/02/17,11:40:58,18,10,2, 11.8,1,1, -8.319, 10604.757, 85.580, 52498.733 18/02/17,11:40:58,19,10,2, 11.8,1,1, -8.319, 10604.792, 85.628, 52498.733 18/02/17,11:40:59,00,10,2, 11.9,1,1, -8.320, 10604.790, 85.628, 52498.733 18/02/17,11:40:59,01,10,2, 11.9,1,1, -8.320, 10604.779, 85.582, 52498.689 18/02/17,11:40:59,02,10,2, 11.9,1,1, -8.320, 10604.805, 85.569, 52498.701 18/02/17,11:40:59,03,10,2, 11.9,1,1, -8.320, 10604.789, 85.579, 52498.676 18/02/17,11:40:59,04,10,2, 11.9,1,1, -8.320, 10604.813, 85.622, 52498.746 18/02/17,11:40:59,05,10,2, 11.9,1,1, -8.320, 10604.806, 85.571, 52498.660 18/02/17,11:40:59,06,10,2, 11.9,1,1, -8.320, 10604.812, 85.615, 52498.755 18/02/17,11:40:59,07,10,2, 11.9,1,1, -8.320, 10604.815, 85.600, 52498.691 18/02/17,11:40:59,08,10,2, 11.9,1,1, -8.320, 10604.798, 85.592, 52498.660 18/02/17,11:40:59,09,10,2, 11.9,1,1, -8.320, 10604.852, 85.612, 52498.635 18/02/17,11:40:59,10,10,2, 11.9,1,1, -8.320, 10604.830, 85.590, 52498.662 18/02/17,11:40:59,11,10,2, 11.9,1,1, -8.320, 10604.808, 85.580, 52498.724 18/02/17,11:40:59,12,10,2, 11.9,1,1, -8.320, 10604.857, 85.617, 52498.645 18/02/17,11:40:59,13,10,2, 11.9,1,1, -8.320, 10604.835, 85.573, 52498.432 18/02/17,11:40:59,14,10,2, 11.9,1,1, -8.320, 10604.829, 85.606, 52498.719 18/02/17,11:40:59,15,10,2, 11.9,1,1, -8.320, 10604.849, 85.608, 52498.711 18/02/17,11:40:59,16,10,2, 11.9,1,1, -8.320, 10604.861, 85.606, 52498.675 18/02/17,11:40:59,17,10,2, 11.9,1,1, -8.320, 10604.867, 85.610, 52498.645 18/02/17,11:40:59,18,10,2, 11.9,1,1, -8.320, 10604.886, 85.604, 52498.685 18/02/17,11:40:59,19,10,2, 11.9,1,1, -8.320, 10604.888, 85.613, 52498.714 18/02/17,11:41:00,00,10,2, 11.9,1,1, -8.323, 10604.882, 85.613, 52498.714 18/02/17,11:41:00,01,10,2, 11.9,1,1, -8.323, 10604.919, 85.621, 52498.698 18/02/17,11:41:00,02,10,2, 11.9,1,1, -8.323, 10604.898, 85.636, 52498.747 18/02/17,11:41:00,03,10,2, 11.9,1,1, -8.323, 10604.922, 85.604, 52498.726 18/02/17,11:41:00,04,10,2, 11.9,1,1, -8.323, 10604.938, 85.625, 52498.714 18/02/17,11:41:00,05,10,2, 11.9,1,1, -8.323, 10604.921, 85.634, 52498.651 18/02/17,11:41:00,06,10,2, 11.9,1,1, -8.323, 10604.932, 85.619, 52498.617 18/02/17,11:41:00,07,10,2, 11.9,1,1, -8.323, 10604.939, 85.644, 52498.697 18/02/17,11:41:00,08,10,2, 11.9,1,1, -8.323, 10604.969, 85.650, 52498.754 18/02/17,11:41:00,09,10,2, 11.9,1,1, -8.323, 10604.995, 85.610, 52498.693 18/02/17,11:41:00,10,10,2, 11.9,1,1, -8.323, 10604.992, 85.633, 52498.642 18/02/17,11:41:00,11,10,2, 11.9,1,1, -8.323, 10604.955, 85.624, 52498.647 18/02/17,11:41:00,12,10,2, 11.9,1,1, -8.323, 10604.999, 85.625, 52498.631 18/02/17,11:41:00,13,10,2, 11.9,1,1, -8.323, 10604.991, 85.639, 52498.638 18/02/17,11:41:00,14,10,2, 11.9,1,1, -8.323, 10604.984, 85.614, 52498.624 18/02/17,11:41:00,15,10,2, 11.9,1,1, -8.323, 10605.022, 85.658, 52498.688 18/02/17,11:41:00,16,10,2, 11.9,1,1, -8.323, 10605.006, 85.627, 52498.671 18/02/17,11:41:00,17,10,2, 11.9,1,1, -8.323, 10605.030, 85.651, 52498.668 18/02/17,11:41:00,18,10,2, 11.9,1,1, -8.323, 10605.038, 85.669, 52498.701 18/02/17,11:41:00,19,10,2, 11.9,1,1, -8.323, 10605.029, 85.649, 52498.649 18/02/17,11:41:01,00,10,2, 11.9,1,1, -8.318, 10605.024, 85.649, 52498.649 18/02/17,11:41:01,01,10,2, 11.9,1,1, -8.318, 10605.042, 85.656, 52498.640 18/02/17,11:41:01,02,10,2, 11.9,1,1, -8.318, 10605.066, 85.645, 52498.564 18/02/17,11:41:01,03,10,2, 11.9,1,1, -8.318, 10605.077, 85.667, 52498.708 18/02/17,11:41:01,04,10,2, 11.9,1,1, -8.318, 10605.069, 85.641, 52498.624 18/02/17,11:41:01,05,10,2, 11.9,1,1, -8.318, 10605.071, 85.675, 52498.622 18/02/17,11:41:01,06,10,2, 11.9,1,1, -8.318, 10605.094, 85.661, 52498.599 18/02/17,11:41:01,07,10,2, 11.9,1,1, -8.318, 10605.084, 85.673, 52498.662 18/02/17,11:41:01,08,10,2, 11.9,1,1, -8.318, 10605.069, 85.688, 52498.699 18/02/17,11:41:01,09,10,2, 11.9,1,1, -8.318, 10605.085, 85.690, 52498.625 18/02/17,11:41:01,10,10,2, 11.9,1,1, -8.318, 10605.102, 85.704, 52498.624 18/02/17,11:41:01,11,10,2, 11.9,1,1, -8.318, 10605.116, 85.694, 52498.568 18/02/17,11:41:01,12,10,2, 11.9,1,1, -8.318, 10605.114, 85.703, 52498.648 18/02/17,11:41:01,13,10,2, 11.9,1,1, -8.318, 10605.132, 85.701, 52498.630 18/02/17,11:41:01,14,10,2, 11.9,1,1, -8.318, 10605.112, 85.742, 52498.638 18/02/17,11:41:01,15,10,2, 11.9,1,1, -8.318, 10605.126, 85.705, 52498.570 18/02/17,11:41:01,16,10,2, 11.9,1,1, -8.318, 10605.137, 85.745, 52498.676 18/02/17,11:41:01,17,10,2, 11.9,1,1, -8.318, 10605.150, 85.729, 52498.684 18/02/17,11:41:01,18,10,2, 11.9,1,1, -8.318, 10605.172, 85.751, 52498.623 18/02/17,11:41:01,19,10,2, 11.9,1,1, -8.318, 10605.164, 85.743, 52498.589 18/02/17,11:41:02,00,10,2, 11.9,1,1, -8.321, 10605.158, 85.743, 52498.589 18/02/17,11:41:02,01,10,2, 11.9,1,1, -8.321, 10605.183, 85.759, 52498.614 18/02/17,11:41:02,02,10,2, 11.9,1,1, -8.321, 10605.208, 85.759, 52498.622 18/02/17,11:41:02,03,10,2, 11.9,1,1, -8.321, 10605.213, 85.776, 52498.603 18/02/17,11:41:02,04,10,2, 11.9,1,1, -8.321, 10605.216, 85.781, 52498.663 18/02/17,11:41:02,05,10,2, 11.9,1,1, -8.321, 10605.214, 85.769, 52498.656 18/02/17,11:41:02,06,10,2, 11.9,1,1, -8.321, 10605.239, 85.804, 52498.669 18/02/17,11:41:02,07,10,2, 11.9,1,1, -8.321, 10605.258, 85.803, 52498.600 18/02/17,11:41:02,08,10,2, 11.9,1,1, -8.321, 10605.230, 85.785, 52498.589 18/02/17,11:41:02,09,10,2, 11.9,1,1, -8.321, 10605.252, 85.801, 52498.685 18/02/17,11:41:02,10,10,2, 11.9,1,1, -8.321, 10605.258, 85.805, 52498.476 18/02/17,11:41:02,11,10,2, 11.9,1,1, -8.321, 10605.299, 85.814, 52498.645 18/02/17,11:41:02,12,10,2, 11.9,1,1, -8.321, 10605.275, 85.842, 52498.677 18/02/17,11:41:02,13,10,2, 11.9,1,1, -8.321, 10605.333, 85.808, 52498.671 18/02/17,11:41:02,14,10,2, 11.9,1,1, -8.321, 10605.313, 85.829, 52498.636 18/02/17,11:41:02,15,10,2, 11.9,1,1, -8.321, 10605.303, 85.830, 52498.625 18/02/17,11:41:02,16,10,2, 11.9,1,1, -8.321, 10605.313, 85.820, 52498.581 18/02/17,11:41:02,17,10,2, 11.9,1,1, -8.321, 10605.303, 85.846, 52498.586 18/02/17,11:41:02,18,10,2, 11.9,1,1, -8.321, 10605.332, 85.841, 52498.580 18/02/17,11:41:02,19,10,2, 11.9,1,1, -8.321, 10605.347, 85.892, 52498.589 18/02/17,11:41:03,00,10,2, 11.8,1,1, -8.317, 10605.341, 85.892, 52498.589 18/02/17,11:41:03,01,10,2, 11.8,1,1, -8.317, 10605.316, 85.839, 52498.567 18/02/17,11:41:03,02,10,2, 11.8,1,1, -8.317, 10605.371, 85.882, 52498.591 18/02/17,11:41:03,03,10,2, 11.8,1,1, -8.317, 10605.359, 85.859, 52498.630 18/02/17,11:41:03,04,10,2, 11.8,1,1, -8.317, 10605.397, 85.904, 52498.692 18/02/17,11:41:03,05,10,2, 11.8,1,1, -8.317, 10605.406, 85.869, 52498.605 18/02/17,11:41:03,06,10,2, 11.8,1,1, -8.317, 10605.397, 85.881, 52498.626 18/02/17,11:41:03,07,10,2, 11.8,1,1, -8.317, 10605.402, 85.910, 52498.690 18/02/17,11:41:03,08,10,2, 11.8,1,1, -8.317, 10605.422, 85.883, 52498.595 18/02/17,11:41:03,09,10,2, 11.8,1,1, -8.317, 10605.422, 85.896, 52498.586 18/02/17,11:41:03,10,10,2, 11.8,1,1, -8.317, 10605.431, 85.899, 52498.621 18/02/17,11:41:03,11,10,2, 11.8,1,1, -8.317, 10605.433, 85.898, 52498.552 18/02/17,11:41:03,12,10,2, 11.8,1,1, -8.317, 10605.460, 85.927, 52498.639 18/02/17,11:41:03,13,10,2, 11.8,1,1, -8.317, 10605.460, 85.904, 52498.544 18/02/17,11:41:03,14,10,2, 11.8,1,1, -8.317, 10605.458, 85.904, 52498.579 18/02/17,11:41:03,15,10,2, 11.8,1,1, -8.317, 10605.493, 85.927, 52498.601 18/02/17,11:41:03,16,10,2, 11.8,1,1, -8.317, 10605.468, 85.924, 52498.548 18/02/17,11:41:03,17,10,2, 11.8,1,1, -8.317, 10605.494, 85.938, 52498.611 18/02/17,11:41:03,18,10,2, 11.8,1,1, -8.317, 10605.492, 85.946, 52498.623 18/02/17,11:41:03,19,10,2, 11.8,1,1, -8.317, 10605.497, 85.948, 52498.665 18/02/17,11:41:04,00,10,2, 11.9,1,1, -8.319, 10605.491, 85.948, 52498.665 18/02/17,11:41:04,01,10,2, 11.9,1,1, -8.319, 10605.536, 85.930, 52498.539 18/02/17,11:41:04,02,10,2, 11.9,1,1, -8.319, 10605.529, 85.983, 52498.534 18/02/17,11:41:04,03,10,2, 11.9,1,1, -8.319, 10605.542, 85.977, 52498.555 18/02/17,11:41:04,04,10,2, 11.9,1,1, -8.319, 10605.530, 85.973, 52498.552 18/02/17,11:41:04,05,10,2, 11.9,1,1, -8.319, 10605.577, 86.012, 52498.606 18/02/17,11:41:04,06,10,2, 11.9,1,1, -8.319, 10605.564, 86.000, 52498.553 18/02/17,11:41:04,07,10,2, 11.9,1,1, -8.319, 10605.569, 86.004, 52498.603 18/02/17,11:41:04,08,10,2, 11.9,1,1, -8.319, 10605.585, 85.988, 52498.627 18/02/17,11:41:04,09,10,2, 11.9,1,1, -8.319, 10605.596, 86.008, 52498.627 18/02/17,11:41:04,10,10,2, 11.9,1,1, -8.319, 10605.621, 86.000, 52498.591 18/02/17,11:41:04,11,10,2, 11.9,1,1, -8.319, 10605.590, 86.004, 52498.543 18/02/17,11:41:04,12,10,2, 11.9,1,1, -8.319, 10605.579, 85.985, 52498.530 18/02/17,11:41:04,13,10,2, 11.9,1,1, -8.319, 10605.608, 86.019, 52498.586 18/02/17,11:41:04,14,10,2, 11.9,1,1, -8.319, 10605.611, 85.993, 52498.578 18/02/17,11:41:04,15,10,2, 11.9,1,1, -8.319, 10605.620, 86.008, 52498.528 18/02/17,11:41:04,16,10,2, 11.9,1,1, -8.319, 10605.636, 86.042, 52498.802 18/02/17,11:41:04,17,10,2, 11.9,1,1, -8.319, 10605.657, 86.012, 52498.434 18/02/17,11:41:04,18,10,2, 11.9,1,1, -8.319, 10605.641, 86.037, 52498.565 18/02/17,11:41:04,19,10,2, 11.9,1,1, -8.319, 10605.692, 86.018, 52498.632 18/02/17,11:41:05,00,10,2, 11.9,1,1, -8.320, 10605.692, 86.018, 52498.632 18/02/17,11:41:05,01,10,2, 11.9,1,1, -8.320, 10605.637, 86.054, 52498.600 18/02/17,11:41:05,02,10,2, 11.9,1,1, -8.320, 10605.669, 86.036, 52498.587 18/02/17,11:41:05,03,10,2, 11.9,1,1, -8.320, 10605.666, 86.071, 52498.625 18/02/17,11:41:05,04,10,2, 11.9,1,1, -8.320, 10605.688, 86.058, 52498.561 18/02/17,11:41:05,05,10,2, 11.9,1,1, -8.320, 10605.669, 86.069, 52498.483 18/02/17,11:41:05,06,10,2, 11.9,1,1, -8.320, 10605.662, 86.077, 52498.521 18/02/17,11:41:05,07,10,2, 11.9,1,1, -8.320, 10605.688, 86.061, 52498.564 18/02/17,11:41:05,08,10,2, 11.9,1,1, -8.320, 10605.695, 86.103, 52498.503 18/02/17,11:41:05,09,10,2, 11.9,1,1, -8.320, 10605.689, 86.096, 52498.487 18/02/17,11:41:05,10,10,2, 11.9,1,1, -8.320, 10605.710, 86.086, 52498.561 18/02/17,11:41:05,11,10,2, 11.9,1,1, -8.320, 10605.726, 86.100, 52498.556 18/02/17,11:41:05,12,10,2, 11.9,1,1, -8.320, 10605.733, 86.097, 52498.531 18/02/17,11:41:05,13,10,2, 11.9,1,1, -8.320, 10605.735, 86.105, 52498.487 18/02/17,11:41:05,14,10,2, 11.9,1,1, -8.320, 10605.770, 86.105, 52498.554 18/02/17,11:41:05,15,10,2, 11.9,1,1, -8.320, 10605.735, 86.118, 52498.495 18/02/17,11:41:05,16,10,2, 11.9,1,1, -8.320, 10605.749, 86.104, 52498.460 18/02/17,11:41:05,17,10,2, 11.9,1,1, -8.320, 10605.755, 86.112, 52498.519 18/02/17,11:41:05,18,10,2, 11.9,1,1, -8.320, 10605.753, 86.127, 52498.447 18/02/17,11:41:05,19,10,2, 11.9,1,1, -8.320, 10605.766, 86.157, 52498.507 18/02/17,11:41:06,00,10,2, 11.9,1,1, -8.321, 10605.758, 86.157, 52498.507 18/02/17,11:41:06,01,10,2, 11.9,1,1, -8.321, 10605.787, 86.135, 52498.486 18/02/17,11:41:06,02,10,2, 11.9,1,1, -8.321, 10605.762, 86.146, 52498.510 18/02/17,11:41:06,03,10,2, 11.9,1,1, -8.321, 10605.760, 86.141, 52498.477 18/02/17,11:41:06,04,10,2, 11.9,1,1, -8.321, 10605.793, 86.167, 52498.561 18/02/17,11:41:06,05,10,2, 11.9,1,1, -8.321, 10605.779, 86.152, 52498.539 18/02/17,11:41:06,06,10,2, 11.9,1,1, -8.321, 10605.771, 86.170, 52498.544 18/02/17,11:41:06,07,10,2, 11.9,1,1, -8.321, 10605.780, 86.150, 52498.400 18/02/17,11:41:06,08,10,2, 11.9,1,1, -8.321, 10605.804, 86.186, 52498.458 18/02/17,11:41:06,09,10,2, 11.9,1,1, -8.321, 10605.826, 86.164, 52498.475 18/02/17,11:41:06,10,10,2, 11.9,1,1, -8.321, 10605.805, 86.176, 52498.411 18/02/17,11:41:06,11,10,2, 11.9,1,1, -8.321, 10605.796, 86.187, 52498.452 18/02/17,11:41:06,12,10,2, 11.9,1,1, -8.321, 10605.796, 86.232, 52498.490 18/02/17,11:41:06,13,10,2, 11.9,1,1, -8.321, 10605.828, 86.208, 52498.501 18/02/17,11:41:06,14,10,2, 11.9,1,1, -8.321, 10605.828, 86.227, 52498.454 18/02/17,11:41:06,15,10,2, 11.9,1,1, -8.321, 10605.819, 86.227, 52498.506 18/02/17,11:41:06,16,10,2, 11.9,1,1, -8.321, 10605.829, 86.189, 52498.356 18/02/17,11:41:06,17,10,2, 11.9,1,1, -8.321, 10605.838, 86.213, 52498.437 18/02/17,11:41:06,18,10,2, 11.9,1,1, -8.321, 10605.840, 86.232, 52498.424 18/02/17,11:41:06,19,10,2, 11.9,1,1, -8.321, 10605.844, 86.228, 52498.438 18/02/17,11:41:07,00,10,2, 11.9,1,1, -8.323, 10605.842, 86.228, 52498.438 18/02/17,11:41:07,01,10,2, 11.9,1,1, -8.323, 10605.862, 86.251, 52498.487 18/02/17,11:41:07,02,10,2, 11.9,1,1, -8.323, 10605.849, 86.244, 52498.419 18/02/17,11:41:07,03,10,2, 11.9,1,1, -8.323, 10605.836, 86.245, 52498.444 18/02/17,11:41:07,04,10,2, 11.9,1,1, -8.323, 10605.835, 86.245, 52498.396 18/02/17,11:41:07,05,10,2, 11.9,1,1, -8.323, 10605.840, 86.266, 52498.418 18/02/17,11:41:07,06,10,2, 11.9,1,1, -8.323, 10605.865, 86.261, 52498.405 18/02/17,11:41:07,07,10,2, 11.9,1,1, -8.323, 10605.844, 86.290, 52498.389 18/02/17,11:41:07,08,10,2, 11.9,1,1, -8.323, 10605.863, 86.301, 52498.427 18/02/17,11:41:07,09,10,2, 11.9,1,1, -8.323, 10605.861, 86.295, 52498.490 18/02/17,11:41:07,10,10,2, 11.9,1,1, -8.323, 10605.888, 86.310, 52498.462 18/02/17,11:41:07,11,10,2, 11.9,1,1, -8.323, 10605.872, 86.289, 52498.361 18/02/17,11:41:07,12,10,2, 11.9,1,1, -8.323, 10605.868, 86.311, 52498.427 18/02/17,11:41:07,13,10,2, 11.9,1,1, -8.323, 10605.895, 86.310, 52498.386 18/02/17,11:41:07,14,10,2, 11.9,1,1, -8.323, 10605.888, 86.296, 52498.620 18/02/17,11:41:07,15,10,2, 11.9,1,1, -8.323, 10605.893, 86.309, 52498.299 18/02/17,11:41:07,16,10,2, 11.9,1,1, -8.323, 10605.848, 86.294, 52498.388 18/02/17,11:41:07,17,10,2, 11.9,1,1, -8.323, 10605.877, 86.317, 52498.367 18/02/17,11:41:07,18,10,2, 11.9,1,1, -8.323, 10605.887, 86.333, 52498.391 18/02/17,11:41:07,19,10,2, 11.9,1,1, -8.323, 10605.893, 86.313, 52498.296 18/02/17,11:41:08,00,10,2, 11.9,1,1, -8.320, 10605.892, 86.313, 52498.296 18/02/17,11:41:08,01,10,2, 11.9,1,1, -8.320, 10605.902, 86.344, 52498.401 18/02/17,11:41:08,02,10,2, 11.9,1,1, -8.320, 10605.883, 86.338, 52498.432 18/02/17,11:41:08,03,10,2, 11.9,1,1, -8.320, 10605.922, 86.352, 52498.453 18/02/17,11:41:08,04,10,2, 11.9,1,1, -8.320, 10605.919, 86.351, 52498.419 18/02/17,11:41:08,05,10,2, 11.9,1,1, -8.320, 10605.920, 86.332, 52498.338 18/02/17,11:41:08,06,10,2, 11.9,1,1, -8.320, 10605.931, 86.364, 52498.411 18/02/17,11:41:08,07,10,2, 11.9,1,1, -8.320, 10605.913, 86.363, 52498.270 18/02/17,11:41:08,08,10,2, 11.9,1,1, -8.320, 10605.889, 86.362, 52498.389 18/02/17,11:41:08,09,10,2, 11.9,1,1, -8.320, 10605.965, 86.371, 52498.356 18/02/17,11:41:08,10,10,2, 11.9,1,1, -8.320, 10605.901, 86.370, 52498.433 18/02/17,11:41:08,11,10,2, 11.9,1,1, -8.320, 10605.915, 86.367, 52498.317 18/02/17,11:41:08,12,10,2, 11.9,1,1, -8.320, 10605.914, 86.369, 52498.378 18/02/17,11:41:08,13,10,2, 11.9,1,1, -8.320, 10605.941, 86.367, 52498.319 18/02/17,11:41:08,14,10,2, 11.9,1,1, -8.320, 10605.916, 86.391, 52498.629 18/02/17,11:41:08,15,10,2, 11.9,1,1, -8.320, 10605.966, 86.370, 52498.405 18/02/17,11:41:08,16,10,2, 11.9,1,1, -8.320, 10605.953, 86.384, 52498.326 18/02/17,11:41:08,17,10,2, 11.9,1,1, -8.320, 10605.914, 86.363, 52498.209 18/02/17,11:41:08,18,10,2, 11.9,1,1, -8.320, 10605.911, 86.385, 52498.382 18/02/17,11:41:08,19,10,2, 11.9,1,1, -8.320, 10605.925, 86.398, 52498.321 18/02/17,11:41:09,00,10,2, 11.8,1,1, -8.321, 10605.917, 86.398, 52498.321 18/02/17,11:41:09,01,10,2, 11.8,1,1, -8.321, 10605.921, 86.382, 52498.377 18/02/17,11:41:09,02,10,2, 11.8,1,1, -8.321, 10605.905, 86.371, 52498.302 18/02/17,11:41:09,03,10,2, 11.8,1,1, -8.321, 10605.915, 86.382, 52498.254 18/02/17,11:41:09,04,10,2, 11.8,1,1, -8.321, 10605.935, 86.370, 52498.274 18/02/17,11:41:09,05,10,2, 11.8,1,1, -8.321, 10605.907, 86.372, 52498.269 18/02/17,11:41:09,06,10,2, 11.8,1,1, -8.321, 10605.946, 86.376, 52498.270 18/02/17,11:41:09,07,10,2, 11.8,1,1, -8.321, 10605.917, 86.379, 52498.275 18/02/17,11:41:09,08,10,2, 11.8,1,1, -8.321, 10605.917, 86.376, 52498.318 18/02/17,11:41:09,09,10,2, 11.8,1,1, -8.321, 10605.904, 86.384, 52498.343 18/02/17,11:41:09,10,10,2, 11.8,1,1, -8.321, 10605.924, 86.376, 52498.300 18/02/17,11:41:09,11,10,2, 11.8,1,1, -8.321, 10605.887, 86.398, 52498.310 18/02/17,11:41:09,12,10,2, 11.8,1,1, -8.321, 10605.941, 86.409, 52498.244 18/02/17,11:41:09,13,10,2, 11.8,1,1, -8.321, 10605.915, 86.384, 52498.220 18/02/17,11:41:09,14,10,2, 11.8,1,1, -8.321, 10605.937, 86.402, 52498.291 18/02/17,11:41:09,15,10,2, 11.8,1,1, -8.321, 10605.940, 86.402, 52498.262 18/02/17,11:41:09,16,10,2, 11.8,1,1, -8.321, 10605.912, 86.387, 52498.224 18/02/17,11:41:09,17,10,2, 11.8,1,1, -8.321, 10605.906, 86.393, 52498.234 18/02/17,11:41:09,18,10,2, 11.8,1,1, -8.321, 10605.907, 86.402, 52498.213 18/02/17,11:41:09,19,10,2, 11.8,1,1, -8.321, 10605.900, 86.400, 52498.220 18/02/17,11:41:10,00,10,2, 11.9,1,1, -8.321, 10605.892, 86.400, 52498.220 18/02/17,11:41:10,01,10,2, 11.9,1,1, -8.321, 10605.897, 86.393, 52498.206 18/02/17,11:41:10,02,10,2, 11.9,1,1, -8.321, 10605.914, 86.396, 52498.162 18/02/17,11:41:10,03,10,2, 11.9,1,1, -8.321, 10605.894, 86.375, 52498.024 18/02/17,11:41:10,04,10,2, 11.9,1,1, -8.321, 10605.854, 86.405, 52498.257 18/02/17,11:41:10,05,10,2, 11.9,1,1, -8.321, 10605.847, 86.391, 52498.247 18/02/17,11:41:10,06,10,2, 11.9,1,1, -8.321, 10605.887, 86.424, 52498.224 18/02/17,11:41:10,07,10,2, 11.9,1,1, -8.321, 10605.899, 86.398, 52498.273 18/02/17,11:41:10,08,10,2, 11.9,1,1, -8.321, 10605.898, 86.393, 52498.287 18/02/17,11:41:10,09,10,2, 11.9,1,1, -8.321, 10605.904, 86.405, 52498.255 18/02/17,11:41:10,10,10,2, 11.9,1,1, -8.321, 10605.884, 86.414, 52498.255 18/02/17,11:41:10,11,10,2, 11.9,1,1, -8.321, 10605.895, 86.420, 52498.262 18/02/17,11:41:10,12,10,2, 11.9,1,1, -8.321, 10605.869, 86.411, 52498.167 18/02/17,11:41:10,13,10,2, 11.9,1,1, -8.321, 10605.899, 86.421, 52498.233 18/02/17,11:41:10,14,10,2, 11.9,1,1, -8.321, 10605.878, 86.415, 52498.230 18/02/17,11:41:10,15,10,2, 11.9,1,1, -8.321, 10605.906, 86.407, 52498.279 18/02/17,11:41:10,16,10,2, 11.9,1,1, -8.321, 10605.923, 86.418, 52498.308 18/02/17,11:41:10,17,10,2, 11.9,1,1, -8.321, 10605.894, 86.431, 52498.201 18/02/17,11:41:10,18,10,2, 11.9,1,1, -8.321, 10605.897, 86.435, 52498.263 18/02/17,11:41:10,19,10,2, 11.9,1,1, -8.321, 10605.901, 86.401, 52498.242 18/02/17,11:41:11,00,10,2, 11.8,1,1, -8.317, 10605.900, 86.401, 52498.242 18/02/17,11:41:11,01,10,2, 11.8,1,1, -8.317, 10605.867, 86.422, 52498.229 18/02/17,11:41:11,02,10,2, 11.8,1,1, -8.317, 10605.851, 86.426, 52498.157 18/02/17,11:41:11,03,10,2, 11.8,1,1, -8.317, 10605.865, 86.420, 52498.243 18/02/17,11:41:11,04,10,2, 11.8,1,1, -8.317, 10605.893, 86.396, 52498.167 18/02/17,11:41:11,05,10,2, 11.8,1,1, -8.317, 10605.848, 86.411, 52498.241 18/02/17,11:41:11,06,10,2, 11.8,1,1, -8.317, 10605.876, 86.405, 52498.207 18/02/17,11:41:11,07,10,2, 11.8,1,1, -8.317, 10605.862, 86.413, 52498.090 18/02/17,11:41:11,08,10,2, 11.8,1,1, -8.317, 10605.869, 86.395, 52498.168 18/02/17,11:41:11,09,10,2, 11.8,1,1, -8.317, 10605.851, 86.390, 52498.243 18/02/17,11:41:11,10,10,2, 11.8,1,1, -8.317, 10605.876, 86.389, 52498.213 18/02/17,11:41:11,11,10,2, 11.8,1,1, -8.317, 10605.865, 86.392, 52498.199 18/02/17,11:41:11,12,10,2, 11.8,1,1, -8.317, 10605.853, 86.394, 52498.137 18/02/17,11:41:11,13,10,2, 11.8,1,1, -8.317, 10605.842, 86.413, 52498.215 18/02/17,11:41:11,14,10,2, 11.8,1,1, -8.317, 10605.863, 86.387, 52498.157 18/02/17,11:41:11,15,10,2, 11.8,1,1, -8.317, 10605.850, 86.361, 52498.112 18/02/17,11:41:11,16,10,2, 11.8,1,1, -8.317, 10605.827, 86.373, 52498.189 18/02/17,11:41:11,17,10,2, 11.8,1,1, -8.317, 10605.828, 86.379, 52498.099 18/02/17,11:41:11,18,10,2, 11.8,1,1, -8.317, 10605.829, 86.381, 52498.162 18/02/17,11:41:11,19,10,2, 11.8,1,1, -8.317, 10605.832, 86.383, 52498.087 18/02/17,11:41:12,00,10,2, 11.9,1,1, -8.322, 10605.825, 86.383, 52498.087 18/02/17,11:41:12,01,10,2, 11.9,1,1, -8.322, 10605.813, 86.374, 52498.191 18/02/17,11:41:12,02,10,2, 11.9,1,1, -8.322, 10605.833, 86.385, 52498.198 18/02/17,11:41:12,03,10,2, 11.9,1,1, -8.322, 10605.850, 86.376, 52498.123 18/02/17,11:41:12,04,10,2, 11.9,1,1, -8.322, 10605.835, 86.367, 52498.105 18/02/17,11:41:12,05,10,2, 11.9,1,1, -8.322, 10605.808, 86.370, 52498.128 18/02/17,11:41:12,06,10,2, 11.9,1,1, -8.322, 10605.809, 86.359, 52498.089 18/02/17,11:41:12,07,10,2, 11.9,1,1, -8.322, 10605.806, 86.367, 52498.180 18/02/17,11:41:12,08,10,2, 11.9,1,1, -8.322, 10605.792, 86.372, 52498.143 18/02/17,11:41:12,09,10,2, 11.9,1,1, -8.322, 10605.828, 86.363, 52498.127 18/02/17,11:41:12,10,10,2, 11.9,1,1, -8.322, 10605.813, 86.347, 52498.088 18/02/17,11:41:12,11,10,2, 11.9,1,1, -8.322, 10605.807, 86.359, 52498.154 18/02/17,11:41:12,12,10,2, 11.9,1,1, -8.322, 10605.795, 86.351, 52498.094 18/02/17,11:41:12,13,10,2, 11.9,1,1, -8.322, 10605.781, 86.350, 52498.080 18/02/17,11:41:12,14,10,2, 11.9,1,1, -8.322, 10605.772, 86.347, 52498.045 18/02/17,11:41:12,15,10,2, 11.9,1,1, -8.322, 10605.767, 86.335, 52498.085 18/02/17,11:41:12,16,10,2, 11.9,1,1, -8.322, 10605.797, 86.337, 52498.091 18/02/17,11:41:12,17,10,2, 11.9,1,1, -8.322, 10605.774, 86.347, 52498.070 18/02/17,11:41:12,18,10,2, 11.9,1,1, -8.322, 10605.776, 86.329, 52498.090 18/02/17,11:41:12,19,10,2, 11.9,1,1, -8.322, 10605.754, 86.312, 52498.022 18/02/17,11:41:13,00,10,2, 11.9,1,1, -8.320, 10605.750, 86.312, 52498.022 18/02/17,11:41:13,01,10,2, 11.9,1,1, -8.320, 10605.746, 86.311, 52498.033 18/02/17,11:41:13,02,10,2, 11.9,1,1, -8.320, 10605.751, 86.320, 52498.052 18/02/17,11:41:13,03,10,2, 11.9,1,1, -8.320, 10605.746, 86.286, 52498.019 18/02/17,11:41:13,04,10,2, 11.9,1,1, -8.320, 10605.735, 86.316, 52498.049 18/02/17,11:41:13,05,10,2, 11.9,1,1, -8.320, 10605.745, 86.303, 52498.011 18/02/17,11:41:13,06,10,2, 11.9,1,1, -8.320, 10605.721, 86.308, 52498.004 18/02/17,11:41:13,07,10,2, 11.9,1,1, -8.320, 10605.733, 86.304, 52498.011 18/02/17,11:41:13,08,10,2, 11.9,1,1, -8.320, 10605.715, 86.268, 52498.016 18/02/17,11:41:13,09,10,2, 11.9,1,1, -8.320, 10605.719, 86.289, 52498.009 18/02/17,11:41:13,10,10,2, 11.9,1,1, -8.320, 10605.703, 86.292, 52498.053 18/02/17,11:41:13,11,10,2, 11.9,1,1, -8.320, 10605.717, 86.291, 52498.014 18/02/17,11:41:13,12,10,2, 11.9,1,1, -8.320, 10605.704, 86.276, 52497.948 18/02/17,11:41:13,13,10,2, 11.9,1,1, -8.320, 10605.698, 86.269, 52497.964 18/02/17,11:41:13,14,10,2, 11.9,1,1, -8.320, 10605.685, 86.247, 52497.992 18/02/17,11:41:13,15,10,2, 11.9,1,1, -8.320, 10605.709, 86.245, 52498.006 18/02/17,11:41:13,16,10,2, 11.9,1,1, -8.320, 10605.695, 86.227, 52497.928 18/02/17,11:41:13,17,10,2, 11.9,1,1, -8.320, 10605.661, 86.238, 52498.061 18/02/17,11:41:13,18,10,2, 11.9,1,1, -8.320, 10605.686, 86.237, 52497.953 18/02/17,11:41:13,19,10,2, 11.9,1,1, -8.320, 10605.655, 86.240, 52497.926 18/02/17,11:41:14,00,10,2, 11.9,1,1, -8.320, 10605.650, 86.240, 52497.926 18/02/17,11:41:14,01,10,2, 11.9,1,1, -8.320, 10605.648, 86.237, 52497.958 18/02/17,11:41:14,02,10,2, 11.9,1,1, -8.320, 10605.664, 86.251, 52498.006 18/02/17,11:41:14,03,10,2, 11.9,1,1, -8.320, 10605.642, 86.235, 52497.942 18/02/17,11:41:14,04,10,2, 11.9,1,1, -8.320, 10605.639, 86.225, 52497.977 18/02/17,11:41:14,05,10,2, 11.9,1,1, -8.320, 10605.635, 86.207, 52497.967 18/02/17,11:41:14,06,10,2, 11.9,1,1, -8.320, 10605.629, 86.217, 52497.958 18/02/17,11:41:14,07,10,2, 11.9,1,1, -8.320, 10605.625, 86.198, 52498.021 18/02/17,11:41:14,08,10,2, 11.9,1,1, -8.320, 10605.643, 86.199, 52497.953 18/02/17,11:41:14,09,10,2, 11.9,1,1, -8.320, 10605.622, 86.214, 52497.977 18/02/17,11:41:14,10,10,2, 11.9,1,1, -8.320, 10605.638, 86.214, 52498.003 18/02/17,11:41:14,11,10,2, 11.9,1,1, -8.320, 10605.612, 86.190, 52497.995 18/02/17,11:41:14,12,10,2, 11.9,1,1, -8.320, 10605.614, 86.188, 52497.866 18/02/17,11:41:14,13,10,2, 11.9,1,1, -8.320, 10605.606, 86.180, 52497.921 18/02/17,11:41:14,14,10,2, 11.9,1,1, -8.320, 10605.581, 86.166, 52497.917 18/02/17,11:41:14,15,10,2, 11.9,1,1, -8.320, 10605.596, 86.173, 52497.938 18/02/17,11:41:14,16,10,2, 11.9,1,1, -8.320, 10605.579, 86.141, 52497.932 18/02/17,11:41:14,17,10,2, 11.9,1,1, -8.320, 10605.550, 86.161, 52498.052 18/02/17,11:41:14,18,10,2, 11.9,1,1, -8.320, 10605.529, 86.144, 52497.853 18/02/17,11:41:14,19,10,2, 11.9,1,1, -8.320, 10605.546, 86.151, 52497.883 18/02/17,11:41:15,00,10,2, 11.9,1,1, -8.320, 10605.541, 86.151, 52497.883 18/02/17,11:41:15,01,10,2, 11.9,1,1, -8.320, 10605.567, 86.134, 52497.881 18/02/17,11:41:15,02,10,2, 11.9,1,1, -8.320, 10605.584, 86.139, 52497.918 18/02/17,11:41:15,03,10,2, 11.9,1,1, -8.320, 10605.559, 86.147, 52497.945 18/02/17,11:41:15,04,10,2, 11.9,1,1, -8.320, 10605.561, 86.119, 52497.836 18/02/17,11:41:15,05,10,2, 11.9,1,1, -8.320, 10605.547, 86.072, 52497.805 18/02/17,11:41:15,06,10,2, 11.9,1,1, -8.320, 10605.516, 86.126, 52497.768 18/02/17,11:41:15,07,10,2, 11.9,1,1, -8.320, 10605.548, 86.109, 52497.791 18/02/17,11:41:15,08,10,2, 11.9,1,1, -8.320, 10605.495, 86.065, 52497.751 18/02/17,11:41:15,09,10,2, 11.9,1,1, -8.320, 10605.480, 86.081, 52497.849 18/02/17,11:41:15,10,10,2, 11.9,1,1, -8.320, 10605.522, 86.092, 52497.845 18/02/17,11:41:15,11,10,2, 11.9,1,1, -8.320, 10605.501, 86.087, 52497.830 18/02/17,11:41:15,12,10,2, 11.9,1,1, -8.320, 10605.499, 86.060, 52497.776 18/02/17,11:41:15,13,10,2, 11.9,1,1, -8.320, 10605.507, 86.042, 52497.740 18/02/17,11:41:15,14,10,2, 11.9,1,1, -8.320, 10605.478, 86.057, 52497.743 18/02/17,11:41:15,15,10,2, 11.9,1,1, -8.320, 10605.466, 86.037, 52497.736 18/02/17,11:41:15,16,10,2, 11.9,1,1, -8.320, 10605.484, 86.051, 52497.851 18/02/17,11:41:15,17,10,2, 11.9,1,1, -8.320, 10605.483, 86.052, 52497.832 18/02/17,11:41:15,18,10,2, 11.9,1,1, -8.320, 10605.466, 85.996, 52497.731 18/02/17,11:41:15,19,10,2, 11.9,1,1, -8.320, 10605.471, 86.006, 52497.833 18/02/17,11:41:16,00,08,2, 11.9,1,1, -8.320, 10605.466, 86.006, 52497.833 18/02/17,11:41:16,01,08,2, 11.9,1,1, -8.320, 10605.476, 86.007, 52497.726 18/02/17,11:41:16,02,08,2, 11.9,1,1, -8.320, 10605.468, 86.033, 52497.798 18/02/17,11:41:16,03,08,2, 11.9,1,1, -8.320, 10605.461, 86.003, 52497.730 18/02/17,11:41:16,04,08,2, 11.9,1,1, -8.320, 10605.427, 85.997, 52497.727 18/02/17,11:41:16,05,08,2, 11.9,1,1, -8.320, 10605.425, 86.021, 52497.725 18/02/17,11:41:16,06,08,2, 11.9,1,1, -8.320, 10605.425, 85.982, 52497.700 18/02/17,11:41:16,07,08,2, 11.9,1,1, -8.320, 10605.445, 85.987, 52497.747 18/02/17,11:41:16,08,08,2, 11.9,1,1, -8.320, 10605.422, 85.970, 52497.774 18/02/17,11:41:16,09,08,2, 11.9,1,1, -8.320, 10605.457, 85.974, 52497.714 18/02/17,11:41:16,10,08,2, 11.9,1,1, -8.320, 10605.417, 85.972, 52497.666 18/02/17,11:41:16,11,08,2, 11.9,1,1, -8.320, 10605.422, 85.948, 52497.732 18/02/17,11:41:16,12,08,2, 11.9,1,1, -8.320, 10605.434, 85.952, 52497.676 18/02/17,11:41:16,13,08,2, 11.9,1,1, -8.320, 10605.392, 85.949, 52497.753 18/02/17,11:41:16,14,08,2, 11.9,1,1, -8.320, 10605.412, 85.956, 52497.669 18/02/17,11:41:16,15,08,2, 11.9,1,1, -8.320, 10605.411, 85.962, 52497.698 18/02/17,11:41:16,16,08,2, 11.9,1,1, -8.320, 10605.413, 85.937, 52497.687 18/02/17,11:41:16,17,08,2, 11.9,1,1, -8.320, 10605.377, 85.936, 52497.626 18/02/17,11:41:16,18,08,2, 11.9,1,1, -8.320, 10605.397, 85.925, 52497.700 18/02/17,11:41:16,19,08,2, 11.9,1,1, -8.320, 10605.373, 85.911, 52497.569 18/02/17,11:41:17,00,10,2, 11.8,1,1, -8.321, 10605.366, 85.911, 52497.569 18/02/17,11:41:17,01,10,2, 11.8,1,1, -8.321, 10605.366, 85.895, 52497.655 18/02/17,11:41:17,02,10,2, 11.8,1,1, -8.321, 10605.375, 85.908, 52497.674 18/02/17,11:41:17,03,10,2, 11.8,1,1, -8.321, 10605.348, 85.902, 52497.653 18/02/17,11:41:17,04,10,2, 11.8,1,1, -8.321, 10605.340, 85.875, 52497.696 18/02/17,11:41:17,05,10,2, 11.8,1,1, -8.321, 10605.354, 85.916, 52497.711 18/02/17,11:41:17,06,10,2, 11.8,1,1, -8.321, 10605.347, 85.892, 52497.678 18/02/17,11:41:17,07,10,2, 11.8,1,1, -8.321, 10605.328, 85.882, 52497.633 18/02/17,11:41:17,08,10,2, 11.8,1,1, -8.321, 10605.355, 85.885, 52497.670 18/02/17,11:41:17,09,10,2, 11.8,1,1, -8.321, 10605.306, 85.867, 52497.605 18/02/17,11:41:17,10,10,2, 11.8,1,1, -8.321, 10605.310, 85.887, 52497.721 18/02/17,11:41:17,11,10,2, 11.8,1,1, -8.321, 10605.300, 85.859, 52497.636 18/02/17,11:41:17,12,10,2, 11.8,1,1, -8.321, 10605.305, 85.843, 52497.667 18/02/17,11:41:17,13,10,2, 11.8,1,1, -8.321, 10605.324, 85.881, 52497.650 18/02/17,11:41:17,14,10,2, 11.8,1,1, -8.321, 10605.293, 85.839, 52497.618 18/02/17,11:41:17,15,10,2, 11.8,1,1, -8.321, 10605.292, 85.853, 52497.655 18/02/17,11:41:17,16,10,2, 11.8,1,1, -8.321, 10605.287, 85.851, 52497.726 18/02/17,11:41:17,17,10,2, 11.8,1,1, -8.321, 10605.299, 85.864, 52497.715 18/02/17,11:41:17,18,10,2, 11.8,1,1, -8.321, 10605.309, 85.867, 52497.692 18/02/17,11:41:17,19,10,2, 11.8,1,1, -8.321, 10605.272, 85.816, 52497.644 18/02/17,11:41:18,00,10,2, 11.9,1,1, -8.320, 10605.266, 85.816, 52497.644 18/02/17,11:41:18,01,10,2, 11.9,1,1, -8.320, 10605.244, 85.838, 52497.632 18/02/17,11:41:18,02,10,2, 11.9,1,1, -8.320, 10605.252, 85.838, 52497.681 18/02/17,11:41:18,03,10,2, 11.9,1,1, -8.320, 10605.284, 85.839, 52497.700 18/02/17,11:41:18,04,10,2, 11.9,1,1, -8.320, 10605.258, 85.806, 52497.626 18/02/17,11:41:18,05,10,2, 11.9,1,1, -8.320, 10605.258, 85.823, 52497.635 18/02/17,11:41:18,06,10,2, 11.9,1,1, -8.320, 10605.263, 85.843, 52497.617 18/02/17,11:41:18,07,10,2, 11.9,1,1, -8.320, 10605.259, 85.819, 52497.723 18/02/17,11:41:18,08,10,2, 11.9,1,1, -8.320, 10605.249, 85.838, 52497.663 18/02/17,11:41:18,09,10,2, 11.9,1,1, -8.320, 10605.239, 85.809, 52497.716 18/02/17,11:41:18,10,10,2, 11.9,1,1, -8.320, 10605.218, 85.814, 52497.615 18/02/17,11:41:18,11,10,2, 11.9,1,1, -8.320, 10605.236, 85.795, 52497.666 18/02/17,11:41:18,12,10,2, 11.9,1,1, -8.320, 10605.223, 85.798, 52497.595 18/02/17,11:41:18,13,10,2, 11.9,1,1, -8.320, 10605.220, 85.799, 52497.620 18/02/17,11:41:18,14,10,2, 11.9,1,1, -8.320, 10605.209, 85.774, 52497.620 18/02/17,11:41:18,15,10,2, 11.9,1,1, -8.320, 10605.189, 85.783, 52497.596 18/02/17,11:41:18,16,10,2, 11.9,1,1, -8.320, 10605.187, 85.786, 52497.649 18/02/17,11:41:18,17,10,2, 11.9,1,1, -8.320, 10605.180, 85.783, 52497.624 18/02/17,11:41:18,18,10,2, 11.9,1,1, -8.320, 10605.172, 85.808, 52497.702 18/02/17,11:41:18,19,10,2, 11.9,1,1, -8.320, 10605.191, 85.797, 52497.705 18/02/17,11:41:19,00,10,2, 11.9,1,1, -8.320, 10605.191, 85.797, 52497.705 18/02/17,11:41:19,01,10,2, 11.9,1,1, -8.320, 10605.206, 85.793, 52497.652 18/02/17,11:41:19,02,10,2, 11.9,1,1, -8.320, 10605.189, 85.775, 52497.597 18/02/17,11:41:19,03,10,2, 11.9,1,1, -8.320, 10605.194, 85.756, 52497.642 18/02/17,11:41:19,04,10,2, 11.9,1,1, -8.320, 10605.166, 85.763, 52497.607 18/02/17,11:41:19,05,10,2, 11.9,1,1, -8.320, 10605.168, 85.744, 52497.625 18/02/17,11:41:19,06,10,2, 11.9,1,1, -8.320, 10605.163, 85.768, 52497.712 18/02/17,11:41:19,07,10,2, 11.9,1,1, -8.320, 10605.177, 85.761, 52497.687 18/02/17,11:41:19,08,10,2, 11.9,1,1, -8.320, 10605.156, 85.739, 52497.566 18/02/17,11:41:19,09,10,2, 11.9,1,1, -8.320, 10605.152, 85.757, 52497.671 18/02/17,11:41:19,10,10,2, 11.9,1,1, -8.320, 10605.155, 85.728, 52497.621 18/02/17,11:41:19,11,10,2, 11.9,1,1, -8.320, 10605.162, 85.731, 52497.622 18/02/17,11:41:19,12,10,2, 11.9,1,1, -8.320, 10605.132, 85.738, 52497.579 18/02/17,11:41:19,13,10,2, 11.9,1,1, -8.320, 10605.151, 85.733, 52497.558 18/02/17,11:41:19,14,10,2, 11.9,1,1, -8.320, 10605.116, 85.751, 52497.658 18/02/17,11:41:19,15,10,2, 11.9,1,1, -8.320, 10605.126, 85.724, 52497.599 18/02/17,11:41:19,16,10,2, 11.9,1,1, -8.320, 10605.136, 85.741, 52497.663 18/02/17,11:41:19,17,10,2, 11.9,1,1, -8.320, 10605.137, 85.726, 52497.553 18/02/17,11:41:19,18,10,2, 11.9,1,1, -8.320, 10605.102, 85.703, 52497.640 18/02/17,11:41:19,19,10,2, 11.9,1,1, -8.320, 10605.126, 85.700, 52497.654 18/02/17,11:41:20,00,10,2, 11.9,1,1, -8.320, 10605.124, 85.700, 52497.654 18/02/17,11:41:20,01,10,2, 11.9,1,1, -8.320, 10605.110, 85.706, 52497.684 18/02/17,11:41:20,02,10,2, 11.9,1,1, -8.320, 10605.107, 85.723, 52497.617 18/02/17,11:41:20,03,10,2, 11.9,1,1, -8.320, 10605.089, 85.719, 52497.682 18/02/17,11:41:20,04,10,2, 11.9,1,1, -8.320, 10605.116, 85.739, 52497.676 18/02/17,11:41:20,05,10,2, 11.9,1,1, -8.320, 10605.118, 85.702, 52497.569 18/02/17,11:41:20,06,10,2, 11.9,1,1, -8.320, 10605.104, 85.711, 52497.665 18/02/17,11:41:20,07,10,2, 11.9,1,1, -8.320, 10605.103, 85.723, 52497.580 18/02/17,11:41:20,08,10,2, 11.9,1,1, -8.320, 10605.066, 85.707, 52497.663 18/02/17,11:41:20,09,10,2, 11.9,1,1, -8.320, 10605.091, 85.714, 52497.644 18/02/17,11:41:20,10,10,2, 11.9,1,1, -8.320, 10605.080, 85.709, 52497.596 18/02/17,11:41:20,11,10,2, 11.9,1,1, -8.320, 10605.073, 85.714, 52497.611 18/02/17,11:41:20,12,10,2, 11.9,1,1, -8.320, 10605.079, 85.732, 52497.653 18/02/17,11:41:20,13,10,2, 11.9,1,1, -8.320, 10605.063, 85.691, 52497.629 18/02/17,11:41:20,14,10,2, 11.9,1,1, -8.320, 10605.042, 85.708, 52497.731 18/02/17,11:41:20,15,10,2, 11.9,1,1, -8.320, 10605.044, 85.723, 52497.626 18/02/17,11:41:20,16,10,2, 11.9,1,1, -8.320, 10605.056, 85.696, 52497.695 18/02/17,11:41:20,17,10,2, 11.9,1,1, -8.320, 10605.074, 85.693, 52497.565 18/02/17,11:41:20,18,10,2, 11.9,1,1, -8.320, 10605.076, 85.703, 52497.563 18/02/17,11:41:20,19,10,2, 11.9,1,1, -8.320, 10605.065, 85.678, 52497.588 18/02/17,11:41:21,00,10,2, 11.9,1,1, -8.323, 10605.057, 85.678, 52497.588 18/02/17,11:41:21,01,10,2, 11.9,1,1, -8.323, 10605.056, 85.691, 52497.586 18/02/17,11:41:21,02,10,2, 11.9,1,1, -8.323, 10605.054, 85.699, 52497.670 18/02/17,11:41:21,03,10,2, 11.9,1,1, -8.323, 10605.014, 85.704, 52497.643 18/02/17,11:41:21,04,10,2, 11.9,1,1, -8.323, 10605.040, 85.665, 52497.626 18/02/17,11:41:21,05,10,2, 11.9,1,1, -8.323, 10605.064, 85.697, 52497.639 18/02/17,11:41:21,06,10,2, 11.9,1,1, -8.323, 10605.043, 85.686, 52497.587 18/02/17,11:41:21,07,10,2, 11.9,1,1, -8.323, 10605.061, 85.674, 52497.531 18/02/17,11:41:21,08,10,2, 11.9,1,1, -8.323, 10605.027, 85.682, 52497.560 18/02/17,11:41:21,09,10,2, 11.9,1,1, -8.323, 10605.034, 85.668, 52497.590 18/02/17,11:41:21,10,10,2, 11.9,1,1, -8.323, 10605.045, 85.675, 52497.657 18/02/17,11:41:21,11,10,2, 11.9,1,1, -8.323, 10605.039, 85.660, 52497.642 18/02/17,11:41:21,12,10,2, 11.9,1,1, -8.323, 10605.028, 85.659, 52497.590 18/02/17,11:41:21,13,10,2, 11.9,1,1, -8.323, 10605.032, 85.670, 52497.651 18/02/17,11:41:21,14,10,2, 11.9,1,1, -8.323, 10605.028, 85.661, 52497.644 18/02/17,11:41:21,15,10,2, 11.9,1,1, -8.323, 10605.018, 85.647, 52497.620 18/02/17,11:41:21,16,10,2, 11.9,1,1, -8.323, 10605.042, 85.673, 52497.612 18/02/17,11:41:21,17,10,2, 11.9,1,1, -8.323, 10605.015, 85.658, 52497.617 18/02/17,11:41:21,18,10,2, 11.9,1,1, -8.323, 10605.021, 85.693, 52497.642 18/02/17,11:41:21,19,10,2, 11.9,1,1, -8.323, 10604.997, 85.652, 52497.602 18/02/17,11:41:22,00,09,2, 11.8,1,1, -8.321, 10604.991, 85.652, 52497.602 18/02/17,11:41:22,01,09,2, 11.8,1,1, -8.321, 10605.020, 85.680, 52497.696 18/02/17,11:41:22,02,09,2, 11.8,1,1, -8.321, 10604.993, 85.667, 52497.649 18/02/17,11:41:22,03,09,2, 11.8,1,1, -8.321, 10605.016, 85.683, 52497.612 18/02/17,11:41:22,04,09,2, 11.8,1,1, -8.321, 10604.979, 85.655, 52497.663 18/02/17,11:41:22,05,09,2, 11.8,1,1, -8.321, 10604.999, 85.652, 52497.638 18/02/17,11:41:22,06,09,2, 11.8,1,1, -8.321, 10604.994, 85.646, 52497.601 18/02/17,11:41:22,07,09,2, 11.8,1,1, -8.321, 10604.993, 85.631, 52497.642 18/02/17,11:41:22,08,09,2, 11.8,1,1, -8.321, 10604.981, 85.640, 52497.643 18/02/17,11:41:22,09,09,2, 11.8,1,1, -8.321, 10604.992, 85.678, 52497.678 18/02/17,11:41:22,10,09,2, 11.8,1,1, -8.321, 10604.998, 85.686, 52497.679 18/02/17,11:41:22,11,09,2, 11.8,1,1, -8.321, 10604.995, 85.661, 52497.631 18/02/17,11:41:22,12,09,2, 11.8,1,1, -8.321, 10604.973, 85.674, 52497.700 18/02/17,11:41:22,13,09,2, 11.8,1,1, -8.321, 10605.008, 85.651, 52497.677 18/02/17,11:41:22,14,09,2, 11.8,1,1, -8.321, 10604.996, 85.669, 52497.623 18/02/17,11:41:22,15,09,2, 11.8,1,1, -8.321, 10604.985, 85.647, 52497.646 18/02/17,11:41:22,16,09,2, 11.8,1,1, -8.321, 10604.986, 85.691, 52497.672 18/02/17,11:41:22,17,09,2, 11.8,1,1, -8.321, 10604.988, 85.658, 52497.629 18/02/17,11:41:22,18,09,2, 11.8,1,1, -8.321, 10604.982, 85.673, 52497.701 18/02/17,11:41:22,19,09,2, 11.8,1,1, -8.321, 10604.971, 85.687, 52497.648 18/02/17,11:41:23,00,10,2, 11.8,1,1, -8.320, 10604.966, 85.687, 52497.648 18/02/17,11:41:23,01,10,2, 11.8,1,1, -8.320, 10604.966, 85.693, 52497.637 18/02/17,11:41:23,02,10,2, 11.8,1,1, -8.320, 10604.967, 85.684, 52497.700 18/02/17,11:41:23,03,10,2, 11.8,1,1, -8.320, 10604.941, 85.663, 52497.635 18/02/17,11:41:23,04,10,2, 11.8,1,1, -8.320, 10604.991, 85.679, 52497.730 18/02/17,11:41:23,05,10,2, 11.8,1,1, -8.320, 10604.956, 85.661, 52497.607 18/02/17,11:41:23,06,10,2, 11.8,1,1, -8.320, 10604.963, 85.698, 52497.743 18/02/17,11:41:23,07,10,2, 11.8,1,1, -8.320, 10604.962, 85.692, 52497.649 18/02/17,11:41:23,08,10,2, 11.8,1,1, -8.320, 10604.966, 85.680, 52497.738 18/02/17,11:41:23,09,10,2, 11.8,1,1, -8.320, 10604.932, 85.714, 52497.648 18/02/17,11:41:23,10,10,2, 11.8,1,1, -8.320, 10604.944, 85.682, 52497.704 18/02/17,11:41:23,11,10,2, 11.8,1,1, -8.320, 10604.956, 85.684, 52497.648 18/02/17,11:41:23,12,10,2, 11.8,1,1, -8.320, 10604.949, 85.697, 52497.730 18/02/17,11:41:23,13,10,2, 11.8,1,1, -8.320, 10604.933, 85.696, 52497.707 18/02/17,11:41:23,14,10,2, 11.8,1,1, -8.320, 10604.945, 85.717, 52497.718 18/02/17,11:41:23,15,10,2, 11.8,1,1, -8.320, 10604.941, 85.698, 52497.744 18/02/17,11:41:23,16,10,2, 11.8,1,1, -8.320, 10604.934, 85.699, 52497.713 18/02/17,11:41:23,17,10,2, 11.8,1,1, -8.320, 10604.925, 85.680, 52497.634 18/02/17,11:41:23,18,10,2, 11.8,1,1, -8.320, 10604.929, 85.674, 52497.719 18/02/17,11:41:23,19,10,2, 11.8,1,1, -8.320, 10604.933, 85.713, 52497.736 18/02/17,11:41:24,00,10,2, 11.8,1,1, -8.321, 10604.932, 85.713, 52497.736 18/02/17,11:41:24,01,10,2, 11.8,1,1, -8.321, 10604.915, 85.704, 52497.724 18/02/17,11:41:24,02,10,2, 11.8,1,1, -8.321, 10604.921, 85.704, 52497.649 18/02/17,11:41:24,03,10,2, 11.8,1,1, -8.321, 10604.922, 85.701, 52497.670 18/02/17,11:41:24,04,10,2, 11.8,1,1, -8.321, 10604.899, 85.712, 52497.722 18/02/17,11:41:24,05,10,2, 11.8,1,1, -8.321, 10604.895, 85.737, 52497.730 18/02/17,11:41:24,06,10,2, 11.8,1,1, -8.321, 10604.900, 85.722, 52497.716 18/02/17,11:41:24,07,10,2, 11.8,1,1, -8.321, 10604.920, 85.734, 52497.702 18/02/17,11:41:24,08,10,2, 11.8,1,1, -8.321, 10604.905, 85.721, 52497.729 18/02/17,11:41:24,09,10,2, 11.8,1,1, -8.321, 10604.920, 85.727, 52497.767 18/02/17,11:41:24,10,10,2, 11.8,1,1, -8.321, 10604.907, 85.736, 52497.665 18/02/17,11:41:24,11,10,2, 11.8,1,1, -8.321, 10604.884, 85.734, 52497.702 18/02/17,11:41:24,12,10,2, 11.8,1,1, -8.321, 10604.873, 85.751, 52497.704 18/02/17,11:41:24,13,10,2, 11.8,1,1, -8.321, 10604.912, 85.743, 52497.753 18/02/17,11:41:24,14,10,2, 11.8,1,1, -8.321, 10604.902, 85.734, 52497.765 18/02/17,11:41:24,15,10,2, 11.8,1,1, -8.321, 10604.909, 85.759, 52497.775 18/02/17,11:41:24,16,10,2, 11.8,1,1, -8.321, 10604.860, 85.710, 52497.620 18/02/17,11:41:24,17,10,2, 11.8,1,1, -8.321, 10604.931, 85.742, 52497.663 18/02/17,11:41:24,18,10,2, 11.8,1,1, -8.321, 10604.860, 85.734, 52497.669 18/02/17,11:41:24,19,10,2, 11.8,1,1, -8.321, 10604.836, 85.760, 52497.704 18/02/17,11:41:25,00,10,2, 11.8,1,1, -8.320, 10604.832, 85.760, 52497.704 18/02/17,11:41:25,01,10,2, 11.8,1,1, -8.320, 10604.879, 85.745, 52497.683 18/02/17,11:41:25,02,10,2, 11.8,1,1, -8.320, 10604.897, 85.782, 52497.748 18/02/17,11:41:25,03,10,2, 11.8,1,1, -8.320, 10604.895, 85.755, 52497.675 18/02/17,11:41:25,04,10,2, 11.8,1,1, -8.320, 10604.831, 85.750, 52497.511 18/02/17,11:41:25,05,10,2, 11.8,1,1, -8.320, 10604.925, 85.783, 52497.771 18/02/17,11:41:25,06,10,2, 11.8,1,1, -8.320, 10604.890, 85.760, 52497.729 18/02/17,11:41:25,07,10,2, 11.8,1,1, -8.320, 10604.904, 85.772, 52497.796 18/02/17,11:41:25,08,10,2, 11.8,1,1, -8.320, 10604.898, 85.817, 52497.750 18/02/17,11:41:25,09,10,2, 11.8,1,1, -8.320, 10604.883, 85.780, 52497.698 18/02/17,11:41:25,10,10,2, 11.8,1,1, -8.320, 10604.892, 85.800, 52497.767 18/02/17,11:41:25,11,10,2, 11.8,1,1, -8.320, 10604.854, 85.771, 52497.688 18/02/17,11:41:25,12,10,2, 11.8,1,1, -8.320, 10604.856, 85.775, 52497.721 18/02/17,11:41:25,13,10,2, 11.8,1,1, -8.320, 10604.863, 85.791, 52497.726 18/02/17,11:41:25,14,10,2, 11.8,1,1, -8.320, 10604.866, 85.786, 52497.744 18/02/17,11:41:25,15,10,2, 11.8,1,1, -8.320, 10604.855, 85.799, 52497.770 18/02/17,11:41:25,16,10,2, 11.8,1,1, -8.320, 10604.891, 85.782, 52497.798 18/02/17,11:41:25,17,10,2, 11.8,1,1, -8.320, 10604.869, 85.776, 52497.745 18/02/17,11:41:25,18,10,2, 11.8,1,1, -8.320, 10604.861, 85.793, 52497.728 18/02/17,11:41:25,19,10,2, 11.8,1,1, -8.320, 10604.888, 85.764, 52497.706 18/02/17,11:41:26,00,10,2, 11.9,1,1, -8.322, 10604.882, 85.764, 52497.706 18/02/17,11:41:26,01,10,2, 11.9,1,1, -8.322, 10604.832, 85.802, 52497.651 18/02/17,11:41:26,02,10,2, 11.9,1,1, -8.322, 10604.917, 85.804, 52497.838 18/02/17,11:41:26,03,10,2, 11.9,1,1, -8.322, 10604.872, 85.813, 52497.837 18/02/17,11:41:26,04,10,2, 11.9,1,1, -8.322, 10604.897, 85.813, 52497.796 18/02/17,11:41:26,05,10,2, 11.9,1,1, -8.322, 10604.900, 85.798, 52497.807 18/02/17,11:41:26,06,10,2, 11.9,1,1, -8.322, 10604.865, 85.802, 52497.732 18/02/17,11:41:26,07,10,2, 11.9,1,1, -8.322, 10604.874, 85.806, 52497.764 18/02/17,11:41:26,08,10,2, 11.9,1,1, -8.322, 10604.857, 85.800, 52497.773 18/02/17,11:41:26,09,10,2, 11.9,1,1, -8.322, 10604.864, 85.830, 52497.784 18/02/17,11:41:26,10,10,2, 11.9,1,1, -8.322, 10604.867, 85.809, 52497.750 18/02/17,11:41:26,11,10,2, 11.9,1,1, -8.322, 10604.856, 85.836, 52497.782 18/02/17,11:41:26,12,10,2, 11.9,1,1, -8.322, 10604.848, 85.833, 52497.795 18/02/17,11:41:26,13,10,2, 11.9,1,1, -8.322, 10604.862, 85.828, 52497.808 18/02/17,11:41:26,14,10,2, 11.9,1,1, -8.322, 10604.873, 85.825, 52497.731 18/02/17,11:41:26,15,10,2, 11.9,1,1, -8.322, 10604.865, 85.826, 52497.767 18/02/17,11:41:26,16,10,2, 11.9,1,1, -8.322, 10604.892, 85.855, 52497.790 18/02/17,11:41:26,17,10,2, 11.9,1,1, -8.322, 10604.845, 85.816, 52497.766 18/02/17,11:41:26,18,10,2, 11.9,1,1, -8.322, 10604.868, 85.848, 52497.817 18/02/17,11:41:26,19,10,2, 11.9,1,1, -8.322, 10604.860, 85.846, 52497.755 18/02/17,11:41:27,00,10,2, 11.9,1,1, -8.318, 10604.857, 85.846, 52497.755 18/02/17,11:41:27,01,10,2, 11.9,1,1, -8.318, 10604.862, 85.873, 52497.780 18/02/17,11:41:27,02,10,2, 11.9,1,1, -8.318, 10604.861, 85.854, 52497.748 18/02/17,11:41:27,03,10,2, 11.9,1,1, -8.318, 10604.828, 85.877, 52497.786 18/02/17,11:41:27,04,10,2, 11.9,1,1, -8.318, 10604.860, 85.900, 52497.839 18/02/17,11:41:27,05,10,2, 11.9,1,1, -8.318, 10604.852, 85.890, 52497.814 18/02/17,11:41:27,06,10,2, 11.9,1,1, -8.318, 10604.866, 85.905, 52497.790 18/02/17,11:41:27,07,10,2, 11.9,1,1, -8.318, 10604.858, 85.908, 52497.793 18/02/17,11:41:27,08,10,2, 11.9,1,1, -8.318, 10604.865, 85.912, 52497.829 18/02/17,11:41:27,09,10,2, 11.9,1,1, -8.318, 10604.857, 85.915, 52497.772 18/02/17,11:41:27,10,10,2, 11.9,1,1, -8.318, 10604.874, 85.917, 52497.667 18/02/17,11:41:27,11,10,2, 11.9,1,1, -8.318, 10604.867, 85.917, 52497.858 18/02/17,11:41:27,12,10,2, 11.9,1,1, -8.318, 10604.836, 85.927, 52497.779 18/02/17,11:41:27,13,10,2, 11.9,1,1, -8.318, 10604.871, 85.914, 52497.780 18/02/17,11:41:27,14,10,2, 11.9,1,1, -8.318, 10604.872, 85.948, 52497.833 18/02/17,11:41:27,15,10,2, 11.9,1,1, -8.318, 10604.842, 85.922, 52497.818 18/02/17,11:41:27,16,10,2, 11.9,1,1, -8.318, 10604.874, 85.932, 52497.839 18/02/17,11:41:27,17,10,2, 11.9,1,1, -8.318, 10604.868, 85.928, 52497.766 18/02/17,11:41:27,18,10,2, 11.9,1,1, -8.318, 10604.866, 85.927, 52497.831 18/02/17,11:41:27,19,10,2, 11.9,1,1, -8.318, 10604.881, 85.960, 52497.802 18/02/17,11:41:28,00,10,2, 11.9,1,1, -8.321, 10604.874, 85.960, 52497.802 18/02/17,11:41:28,01,10,2, 11.9,1,1, -8.321, 10604.872, 85.963, 52497.891 18/02/17,11:41:28,02,10,2, 11.9,1,1, -8.321, 10604.896, 85.964, 52497.856 18/02/17,11:41:28,03,10,2, 11.9,1,1, -8.321, 10604.852, 85.973, 52497.879 18/02/17,11:41:28,04,10,2, 11.9,1,1, -8.321, 10604.877, 85.960, 52497.836 18/02/17,11:41:28,05,10,2, 11.9,1,1, -8.321, 10604.842, 85.962, 52497.755 18/02/17,11:41:28,06,10,2, 11.9,1,1, -8.321, 10604.870, 85.972, 52497.818 18/02/17,11:41:28,07,10,2, 11.9,1,1, -8.321, 10604.866, 85.976, 52497.728 18/02/17,11:41:28,08,10,2, 11.9,1,1, -8.321, 10604.865, 85.955, 52497.778 18/02/17,11:41:28,09,10,2, 11.9,1,1, -8.321, 10604.878, 85.994, 52497.784 18/02/17,11:41:28,10,10,2, 11.9,1,1, -8.321, 10604.863, 85.965, 52497.745 18/02/17,11:41:28,11,10,2, 11.9,1,1, -8.321, 10604.834, 85.973, 52497.814 18/02/17,11:41:28,12,10,2, 11.9,1,1, -8.321, 10604.850, 86.008, 52497.855 18/02/17,11:41:28,13,10,2, 11.9,1,1, -8.321, 10604.862, 85.965, 52497.852 18/02/17,11:41:28,14,10,2, 11.9,1,1, -8.321, 10604.839, 85.966, 52497.764 18/02/17,11:41:28,15,10,2, 11.9,1,1, -8.321, 10604.867, 85.986, 52497.863 18/02/17,11:41:28,16,10,2, 11.9,1,1, -8.321, 10604.898, 85.970, 52497.837 18/02/17,11:41:28,17,10,2, 11.9,1,1, -8.321, 10604.846, 85.984, 52497.921 18/02/17,11:41:28,18,10,2, 11.9,1,1, -8.321, 10604.853, 85.995, 52497.862 18/02/17,11:41:28,19,10,2, 11.9,1,1, -8.321, 10604.873, 86.042, 52497.917 18/02/17,11:41:29,00,10,2, 11.8,1,1, -8.322, 10604.866, 86.042, 52497.917 18/02/17,11:41:29,01,10,2, 11.8,1,1, -8.322, 10604.837, 85.995, 52497.836 18/02/17,11:41:29,02,10,2, 11.8,1,1, -8.322, 10604.828, 86.006, 52497.804 18/02/17,11:41:29,03,10,2, 11.8,1,1, -8.322, 10604.835, 86.027, 52497.839 18/02/17,11:41:29,04,10,2, 11.8,1,1, -8.322, 10604.860, 86.005, 52497.779 18/02/17,11:41:29,05,10,2, 11.8,1,1, -8.322, 10604.845, 86.011, 52497.831 18/02/17,11:41:29,06,10,2, 11.8,1,1, -8.322, 10604.830, 85.993, 52497.781 18/02/17,11:41:29,07,10,2, 11.8,1,1, -8.322, 10604.848, 86.018, 52497.871 18/02/17,11:41:29,08,10,2, 11.8,1,1, -8.322, 10604.847, 86.045, 52497.836 18/02/17,11:41:29,09,10,2, 11.8,1,1, -8.322, 10604.850, 86.032, 52497.878 18/02/17,11:41:29,10,10,2, 11.8,1,1, -8.322, 10604.850, 86.031, 52497.944 18/02/17,11:41:29,11,10,2, 11.8,1,1, -8.322, 10604.855, 86.020, 52497.745 18/02/17,11:41:29,12,10,2, 11.8,1,1, -8.322, 10604.848, 86.042, 52497.783 18/02/17,11:41:29,13,10,2, 11.8,1,1, -8.322, 10604.857, 86.048, 52497.834 18/02/17,11:41:29,14,10,2, 11.8,1,1, -8.322, 10604.838, 86.037, 52497.823 18/02/17,11:41:29,15,10,2, 11.8,1,1, -8.322, 10604.855, 86.046, 52497.763 18/02/17,11:41:29,16,10,2, 11.8,1,1, -8.322, 10604.845, 86.042, 52497.787 18/02/17,11:41:29,17,10,2, 11.8,1,1, -8.322, 10604.856, 86.087, 52497.842 18/02/17,11:41:29,18,10,2, 11.8,1,1, -8.322, 10604.858, 86.072, 52497.847 18/02/17,11:41:29,19,10,2, 11.8,1,1, -8.322, 10604.831, 86.054, 52497.763 18/02/17,11:41:30,00,10,2, 11.8,1,1, -8.322, 10604.824, 86.054, 52497.763 18/02/17,11:41:30,01,10,2, 11.8,1,1, -8.322, 10604.853, 86.072, 52497.839 18/02/17,11:41:30,02,10,2, 11.8,1,1, -8.322, 10604.848, 86.078, 52497.786 18/02/17,11:41:30,03,10,2, 11.8,1,1, -8.322, 10604.873, 86.084, 52497.861 18/02/17,11:41:30,04,10,2, 11.8,1,1, -8.322, 10604.849, 86.065, 52497.768 18/02/17,11:41:30,05,10,2, 11.8,1,1, -8.322, 10604.861, 86.076, 52497.835 18/02/17,11:41:30,06,10,2, 11.8,1,1, -8.322, 10604.879, 86.075, 52497.850 18/02/17,11:41:30,07,10,2, 11.8,1,1, -8.322, 10604.850, 86.072, 52497.860 18/02/17,11:41:30,08,10,2, 11.8,1,1, -8.322, 10604.853, 86.067, 52497.766 18/02/17,11:41:30,09,10,2, 11.8,1,1, -8.322, 10604.838, 86.061, 52497.748 18/02/17,11:41:30,10,10,2, 11.8,1,1, -8.322, 10604.845, 86.103, 52497.868 18/02/17,11:41:30,11,10,2, 11.8,1,1, -8.322, 10604.863, 86.076, 52497.889 18/02/17,11:41:30,12,10,2, 11.8,1,1, -8.322, 10604.875, 86.075, 52497.791 18/02/17,11:41:30,13,10,2, 11.8,1,1, -8.322, 10604.866, 86.104, 52497.862 18/02/17,11:41:30,14,10,2, 11.8,1,1, -8.322, 10604.854, 86.082, 52497.619 18/02/17,11:41:30,15,10,2, 11.8,1,1, -8.322, 10604.874, 86.111, 52497.975 18/02/17,11:41:30,16,10,2, 11.8,1,1, -8.322, 10604.882, 86.124, 52497.988 18/02/17,11:41:30,17,10,2, 11.8,1,1, -8.322, 10604.826, 86.121, 52497.861 18/02/17,11:41:30,18,10,2, 11.8,1,1, -8.322, 10604.875, 86.144, 52497.936 18/02/17,11:41:30,19,10,2, 11.8,1,1, -8.322, 10604.877, 86.092, 52497.811 18/02/17,11:41:31,00,10,2, 11.9,1,1, -8.322, 10604.874, 86.092, 52497.811 18/02/17,11:41:31,01,10,2, 11.9,1,1, -8.322, 10604.848, 86.145, 52497.907 18/02/17,11:41:31,02,10,2, 11.9,1,1, -8.322, 10604.861, 86.108, 52497.757 18/02/17,11:41:31,03,10,2, 11.9,1,1, -8.322, 10604.856, 86.132, 52497.824 18/02/17,11:41:31,04,10,2, 11.9,1,1, -8.322, 10604.865, 86.126, 52497.890 18/02/17,11:41:31,05,10,2, 11.9,1,1, -8.322, 10604.890, 86.141, 52497.889 18/02/17,11:41:31,06,10,2, 11.9,1,1, -8.322, 10604.861, 86.135, 52497.902 18/02/17,11:41:31,07,10,2, 11.9,1,1, -8.322, 10604.858, 86.114, 52497.835 18/02/17,11:41:31,08,10,2, 11.9,1,1, -8.322, 10604.863, 86.141, 52497.830 18/02/17,11:41:31,09,10,2, 11.9,1,1, -8.322, 10604.871, 86.118, 52497.870 18/02/17,11:41:31,10,10,2, 11.9,1,1, -8.322, 10604.860, 86.118, 52497.807 18/02/17,11:41:31,11,10,2, 11.9,1,1, -8.322, 10604.867, 86.147, 52497.921 18/02/17,11:41:31,12,10,2, 11.9,1,1, -8.322, 10604.831, 86.131, 52497.825 18/02/17,11:41:31,13,10,2, 11.9,1,1, -8.322, 10604.887, 86.128, 52497.842 18/02/17,11:41:31,14,10,2, 11.9,1,1, -8.322, 10604.861, 86.136, 52497.770 18/02/17,11:41:31,15,10,2, 11.9,1,1, -8.322, 10604.841, 86.117, 52497.850 18/02/17,11:41:31,16,10,2, 11.9,1,1, -8.322, 10604.859, 86.145, 52497.855 18/02/17,11:41:31,17,10,2, 11.9,1,1, -8.322, 10604.860, 86.127, 52497.786 18/02/17,11:41:31,18,10,2, 11.9,1,1, -8.322, 10604.840, 86.132, 52497.826 18/02/17,11:41:31,19,10,2, 11.9,1,1, -8.322, 10604.866, 86.137, 52497.822 18/02/17,11:41:32,00,10,2, 11.9,1,1, -8.318, 10604.857, 86.137, 52497.822 18/02/17,11:41:32,01,10,2, 11.9,1,1, -8.318, 10604.856, 86.145, 52497.872 18/02/17,11:41:32,02,10,2, 11.9,1,1, -8.318, 10604.889, 86.138, 52497.828 18/02/17,11:41:32,03,10,2, 11.9,1,1, -8.318, 10604.854, 86.136, 52497.752 18/02/17,11:41:32,04,10,2, 11.9,1,1, -8.318, 10604.850, 86.154, 52497.851 18/02/17,11:41:32,05,10,2, 11.9,1,1, -8.318, 10604.888, 86.132, 52497.731 18/02/17,11:41:32,06,10,2, 11.9,1,1, -8.318, 10604.876, 86.159, 52497.788 18/02/17,11:41:32,07,10,2, 11.9,1,1, -8.318, 10604.855, 86.140, 52497.802 18/02/17,11:41:32,08,10,2, 11.9,1,1, -8.318, 10604.848, 86.132, 52497.734 18/02/17,11:41:32,09,10,2, 11.9,1,1, -8.318, 10604.861, 86.140, 52497.806 18/02/17,11:41:32,10,10,2, 11.9,1,1, -8.318, 10604.851, 86.128, 52497.752 18/02/17,11:41:32,11,10,2, 11.9,1,1, -8.318, 10604.836, 86.165, 52497.789 18/02/17,11:41:32,12,10,2, 11.9,1,1, -8.318, 10604.836, 86.144, 52497.761 18/02/17,11:41:32,13,10,2, 11.9,1,1, -8.318, 10604.840, 86.160, 52497.867 18/02/17,11:41:32,14,10,2, 11.9,1,1, -8.318, 10604.873, 86.163, 52497.853 18/02/17,11:41:32,15,10,2, 11.9,1,1, -8.318, 10604.860, 86.153, 52497.808 18/02/17,11:41:32,16,10,2, 11.9,1,1, -8.318, 10604.858, 86.129, 52497.746 18/02/17,11:41:32,17,10,2, 11.9,1,1, -8.318, 10604.835, 86.142, 52497.749 18/02/17,11:41:32,18,10,2, 11.9,1,1, -8.318, 10604.841, 86.140, 52497.706 18/02/17,11:41:32,19,10,2, 11.9,1,1, -8.318, 10604.846, 86.174, 52497.793 18/02/17,11:41:33,00,10,2, 11.8,1,1, -8.319, 10604.841, 86.174, 52497.793 18/02/17,11:41:33,01,10,2, 11.8,1,1, -8.319, 10604.836, 86.157, 52497.738 18/02/17,11:41:33,02,10,2, 11.8,1,1, -8.319, 10604.841, 86.154, 52497.822 18/02/17,11:41:33,03,10,2, 11.8,1,1, -8.319, 10604.865, 86.136, 52497.832 18/02/17,11:41:33,04,10,2, 11.8,1,1, -8.319, 10604.838, 86.145, 52497.727 18/02/17,11:41:33,05,10,2, 11.8,1,1, -8.319, 10604.849, 86.128, 52497.836 18/02/17,11:41:33,06,10,2, 11.8,1,1, -8.319, 10604.838, 86.146, 52497.817 18/02/17,11:41:33,07,10,2, 11.8,1,1, -8.319, 10604.834, 86.176, 52497.818 18/02/17,11:41:33,08,10,2, 11.8,1,1, -8.319, 10604.837, 86.144, 52497.764 18/02/17,11:41:33,09,10,2, 11.8,1,1, -8.319, 10604.843, 86.165, 52497.862 18/02/17,11:41:33,10,10,2, 11.8,1,1, -8.319, 10604.852, 86.144, 52497.772 18/02/17,11:41:33,11,10,2, 11.8,1,1, -8.319, 10604.846, 86.133, 52497.815 18/02/17,11:41:33,12,10,2, 11.8,1,1, -8.319, 10604.864, 86.167, 52497.836 18/02/17,11:41:33,13,10,2, 11.8,1,1, -8.319, 10604.838, 86.126, 52497.865 18/02/17,11:41:33,14,10,2, 11.8,1,1, -8.319, 10604.847, 86.148, 52497.844 18/02/17,11:41:33,15,10,2, 11.8,1,1, -8.319, 10604.854, 86.157, 52497.782 18/02/17,11:41:33,16,10,2, 11.8,1,1, -8.319, 10604.828, 86.118, 52497.762 18/02/17,11:41:33,17,10,2, 11.8,1,1, -8.319, 10604.837, 86.167, 52497.747 18/02/17,11:41:33,18,10,2, 11.8,1,1, -8.319, 10604.841, 86.136, 52497.802 18/02/17,11:41:33,19,10,2, 11.8,1,1, -8.319, 10604.811, 86.180, 52497.768 18/02/17,11:41:34,00,10,2, 11.9,1,1, -8.322, 10604.807, 86.180, 52497.768 18/02/17,11:41:34,01,10,2, 11.9,1,1, -8.322, 10604.809, 86.139, 52497.778 18/02/17,11:41:34,02,10,2, 11.9,1,1, -8.322, 10604.842, 86.159, 52497.762 18/02/17,11:41:34,03,10,2, 11.9,1,1, -8.322, 10604.827, 86.160, 52497.674 18/02/17,11:41:34,04,10,2, 11.9,1,1, -8.322, 10604.840, 86.152, 52497.652 18/02/17,11:41:34,05,10,2, 11.9,1,1, -8.322, 10604.826, 86.147, 52497.788 18/02/17,11:41:34,06,10,2, 11.9,1,1, -8.322, 10604.805, 86.149, 52497.699 18/02/17,11:41:34,07,10,2, 11.9,1,1, -8.322, 10604.834, 86.144, 52497.712 18/02/17,11:41:34,08,10,2, 11.9,1,1, -8.322, 10604.796, 86.143, 52497.713 18/02/17,11:41:34,09,10,2, 11.9,1,1, -8.322, 10604.819, 86.153, 52497.751 18/02/17,11:41:34,10,10,2, 11.9,1,1, -8.322, 10604.854, 86.166, 52497.755 18/02/17,11:41:34,11,10,2, 11.9,1,1, -8.322, 10604.831, 86.138, 52497.719 18/02/17,11:41:34,12,10,2, 11.9,1,1, -8.322, 10604.851, 86.153, 52497.775 18/02/17,11:41:34,13,10,2, 11.9,1,1, -8.322, 10604.827, 86.141, 52497.683 18/02/17,11:41:34,14,10,2, 11.9,1,1, -8.322, 10604.849, 86.162, 52497.700 18/02/17,11:41:34,15,10,2, 11.9,1,1, -8.322, 10604.820, 86.139, 52497.719 18/02/17,11:41:34,16,10,2, 11.9,1,1, -8.322, 10604.814, 86.108, 52497.666 18/02/17,11:41:34,17,10,2, 11.9,1,1, -8.322, 10604.846, 86.145, 52497.707 18/02/17,11:41:34,18,10,2, 11.9,1,1, -8.322, 10604.840, 86.141, 52497.745 18/02/17,11:41:34,19,10,2, 11.9,1,1, -8.322, 10604.821, 86.127, 52497.711 18/02/17,11:41:35,00,10,2, 11.9,1,1, -8.320, 10604.815, 86.127, 52497.711 18/02/17,11:41:35,01,10,2, 11.9,1,1, -8.320, 10604.848, 86.128, 52497.779 18/02/17,11:41:35,02,10,2, 11.9,1,1, -8.320, 10604.848, 86.144, 52497.738 18/02/17,11:41:35,03,10,2, 11.9,1,1, -8.320, 10604.824, 86.141, 52497.782 18/02/17,11:41:35,04,10,2, 11.9,1,1, -8.320, 10604.823, 86.132, 52497.632 18/02/17,11:41:35,05,10,2, 11.9,1,1, -8.320, 10604.838, 86.142, 52497.719 18/02/17,11:41:35,06,10,2, 11.9,1,1, -8.320, 10604.811, 86.121, 52497.646 18/02/17,11:41:35,07,10,2, 11.9,1,1, -8.320, 10604.816, 86.138, 52497.711 18/02/17,11:41:35,08,10,2, 11.9,1,1, -8.320, 10604.827, 86.126, 52497.662 18/02/17,11:41:35,09,10,2, 11.9,1,1, -8.320, 10604.791, 86.124, 52497.704 18/02/17,11:41:35,10,10,2, 11.9,1,1, -8.320, 10604.822, 86.144, 52497.753 18/02/17,11:41:35,11,10,2, 11.9,1,1, -8.320, 10604.792, 86.135, 52497.809 18/02/17,11:41:35,12,10,2, 11.9,1,1, -8.320, 10604.758, 86.119, 52497.675 18/02/17,11:41:35,13,10,2, 11.9,1,1, -8.320, 10604.803, 86.156, 52497.631 18/02/17,11:41:35,14,10,2, 11.9,1,1, -8.320, 10604.787, 86.131, 52497.694 18/02/17,11:41:35,15,10,2, 11.9,1,1, -8.320, 10604.798, 86.164, 52497.747 18/02/17,11:41:35,16,10,2, 11.9,1,1, -8.320, 10604.823, 86.125, 52497.712 18/02/17,11:41:35,17,10,2, 11.9,1,1, -8.320, 10604.829, 86.119, 52497.679 18/02/17,11:41:35,18,10,2, 11.9,1,1, -8.320, 10604.805, 86.155, 52497.671 18/02/17,11:41:35,19,10,2, 11.9,1,1, -8.320, 10604.788, 86.127, 52497.691 18/02/17,11:41:36,00,10,2, 11.9,1,1, -8.321, 10604.782, 86.127, 52497.691 18/02/17,11:41:36,01,10,2, 11.9,1,1, -8.321, 10604.781, 86.115, 52497.391 18/02/17,11:41:36,02,10,2, 11.9,1,1, -8.321, 10604.807, 86.120, 52497.650 18/02/17,11:41:36,03,10,2, 11.9,1,1, -8.321, 10604.785, 86.123, 52497.637 18/02/17,11:41:36,04,10,2, 11.9,1,1, -8.321, 10604.764, 86.130, 52497.638 18/02/17,11:41:36,05,10,2, 11.9,1,1, -8.321, 10604.815, 86.172, 52497.693 18/02/17,11:41:36,06,10,2, 11.9,1,1, -8.321, 10604.791, 86.141, 52497.717 18/02/17,11:41:36,07,10,2, 11.9,1,1, -8.321, 10604.801, 86.123, 52497.663 18/02/17,11:41:36,08,10,2, 11.9,1,1, -8.321, 10604.812, 86.150, 52497.664 18/02/17,11:41:36,09,10,2, 11.9,1,1, -8.321, 10604.791, 86.124, 52497.668 18/02/17,11:41:36,10,10,2, 11.9,1,1, -8.321, 10604.800, 86.147, 52497.621 18/02/17,11:41:36,11,10,2, 11.9,1,1, -8.321, 10604.778, 86.148, 52497.689 18/02/17,11:41:36,12,10,2, 11.9,1,1, -8.321, 10604.803, 86.126, 52497.676 18/02/17,11:41:36,13,10,2, 11.9,1,1, -8.321, 10604.785, 86.142, 52497.690 18/02/17,11:41:36,14,10,2, 11.9,1,1, -8.321, 10604.794, 86.147, 52497.705 18/02/17,11:41:36,15,10,2, 11.9,1,1, -8.321, 10604.784, 86.135, 52497.599 18/02/17,11:41:36,16,10,2, 11.9,1,1, -8.321, 10604.773, 86.146, 52497.680 18/02/17,11:41:36,17,10,2, 11.9,1,1, -8.321, 10604.779, 86.119, 52497.639 18/02/17,11:41:36,18,10,2, 11.9,1,1, -8.321, 10604.772, 86.137, 52497.708 18/02/17,11:41:36,19,10,2, 11.9,1,1, -8.321, 10604.777, 86.139, 52497.599 18/02/17,11:41:37,00,10,2, 11.9,1,1, -8.319, 10604.774, 86.139, 52497.599 18/02/17,11:41:37,01,10,2, 11.9,1,1, -8.319, 10604.796, 86.119, 52497.669 18/02/17,11:41:37,02,10,2, 11.9,1,1, -8.319, 10604.786, 86.099, 52497.670 18/02/17,11:41:37,03,10,2, 11.9,1,1, -8.319, 10604.808, 86.128, 52497.667 18/02/17,11:41:37,04,10,2, 11.9,1,1, -8.319, 10604.795, 86.111, 52497.657 18/02/17,11:41:37,05,10,2, 11.9,1,1, -8.319, 10604.791, 86.113, 52497.637 18/02/17,11:41:37,06,10,2, 11.9,1,1, -8.319, 10604.790, 86.128, 52497.657 18/02/17,11:41:37,07,10,2, 11.9,1,1, -8.319, 10604.787, 86.083, 52497.589 18/02/17,11:41:37,08,10,2, 11.9,1,1, -8.319, 10604.761, 86.109, 52497.673 18/02/17,11:41:37,09,10,2, 11.9,1,1, -8.319, 10604.785, 86.122, 52497.710 18/02/17,11:41:37,10,10,2, 11.9,1,1, -8.319, 10604.781, 86.103, 52497.600 18/02/17,11:41:37,11,10,2, 11.9,1,1, -8.319, 10604.765, 86.091, 52497.667 18/02/17,11:41:37,12,10,2, 11.9,1,1, -8.319, 10604.792, 86.101, 52497.649 18/02/17,11:41:37,13,10,2, 11.9,1,1, -8.319, 10604.797, 86.117, 52497.657 18/02/17,11:41:37,14,10,2, 11.9,1,1, -8.319, 10604.781, 86.103, 52497.601 18/02/17,11:41:37,15,10,2, 11.9,1,1, -8.319, 10604.790, 86.099, 52497.583 18/02/17,11:41:37,16,10,2, 11.9,1,1, -8.319, 10604.797, 86.113, 52497.687 18/02/17,11:41:37,17,10,2, 11.9,1,1, -8.319, 10604.771, 86.064, 52497.666 18/02/17,11:41:37,18,10,2, 11.9,1,1, -8.319, 10604.775, 86.112, 52497.580 18/02/17,11:41:37,19,10,2, 11.9,1,1, -8.319, 10604.753, 86.090, 52497.716 18/02/17,11:41:38,00,10,2, 11.9,1,1, -8.319, 10604.749, 86.090, 52497.716 18/02/17,11:41:38,01,10,2, 11.9,1,1, -8.319, 10604.771, 86.106, 52497.657 18/02/17,11:41:38,02,10,2, 11.9,1,1, -8.319, 10604.768, 86.081, 52497.564 18/02/17,11:41:38,03,10,2, 11.9,1,1, -8.319, 10604.762, 86.087, 52497.585 18/02/17,11:41:38,04,10,2, 11.9,1,1, -8.319, 10604.772, 86.095, 52497.578 18/02/17,11:41:38,05,10,2, 11.9,1,1, -8.319, 10604.751, 86.065, 52497.647 18/02/17,11:41:38,06,10,2, 11.9,1,1, -8.319, 10604.765, 86.095, 52497.607 18/02/17,11:41:38,07,10,2, 11.9,1,1, -8.319, 10604.741, 86.089, 52497.594 18/02/17,11:41:38,08,10,2, 11.9,1,1, -8.319, 10604.756, 86.087, 52497.592 18/02/17,11:41:38,09,10,2, 11.9,1,1, -8.319, 10604.777, 86.081, 52497.668 18/02/17,11:41:38,10,10,2, 11.9,1,1, -8.319, 10604.761, 86.076, 52497.575 18/02/17,11:41:38,11,10,2, 11.9,1,1, -8.319, 10604.768, 86.077, 52497.610 18/02/17,11:41:38,12,10,2, 11.9,1,1, -8.319, 10604.764, 86.083, 52497.627 18/02/17,11:41:38,13,10,2, 11.9,1,1, -8.319, 10604.752, 86.068, 52497.611 18/02/17,11:41:38,14,10,2, 11.9,1,1, -8.319, 10604.772, 86.113, 52497.599 18/02/17,11:41:38,15,10,2, 11.9,1,1, -8.319, 10604.759, 86.067, 52497.604 18/02/17,11:41:38,16,10,2, 11.9,1,1, -8.319, 10604.752, 86.084, 52497.636 18/02/17,11:41:38,17,10,2, 11.9,1,1, -8.319, 10604.775, 86.072, 52497.616 18/02/17,11:41:38,18,10,2, 11.9,1,1, -8.319, 10604.763, 86.059, 52497.590 18/02/17,11:41:38,19,10,2, 11.9,1,1, -8.319, 10604.752, 86.088, 52497.534 18/02/17,11:41:39,00,10,2, 11.8,1,1, -8.319, 10604.749, 86.088, 52497.534 18/02/17,11:41:39,01,10,2, 11.8,1,1, -8.319, 10604.784, 86.090, 52497.543 18/02/17,11:41:39,02,10,2, 11.8,1,1, -8.319, 10604.742, 86.072, 52497.530 18/02/17,11:41:39,03,10,2, 11.8,1,1, -8.319, 10604.749, 86.065, 52497.593 18/02/17,11:41:39,04,10,2, 11.8,1,1, -8.319, 10604.755, 86.053, 52497.500 18/02/17,11:41:39,05,10,2, 11.8,1,1, -8.319, 10604.752, 86.089, 52497.600 18/02/17,11:41:39,06,10,2, 11.8,1,1, -8.319, 10604.726, 86.072, 52497.561 18/02/17,11:41:39,07,10,2, 11.8,1,1, -8.319, 10604.761, 86.066, 52497.657 18/02/17,11:41:39,08,10,2, 11.8,1,1, -8.319, 10604.739, 86.059, 52497.626 18/02/17,11:41:39,09,10,2, 11.8,1,1, -8.319, 10604.797, 86.079, 52497.590 18/02/17,11:41:39,10,10,2, 11.8,1,1, -8.319, 10604.773, 86.078, 52497.659 18/02/17,11:41:39,11,10,2, 11.8,1,1, -8.319, 10604.777, 86.074, 52497.567 18/02/17,11:41:39,12,10,2, 11.8,1,1, -8.319, 10604.788, 86.103, 52497.656 18/02/17,11:41:39,13,10,2, 11.8,1,1, -8.319, 10604.767, 86.057, 52497.581 18/02/17,11:41:39,14,10,2, 11.8,1,1, -8.319, 10604.786, 86.073, 52497.551 18/02/17,11:41:39,15,10,2, 11.8,1,1, -8.319, 10604.744, 86.082, 52497.553 18/02/17,11:41:39,16,10,2, 11.8,1,1, -8.319, 10604.760, 86.084, 52497.499 18/02/17,11:41:39,17,10,2, 11.8,1,1, -8.319, 10604.757, 86.090, 52497.601 18/02/17,11:41:39,18,10,2, 11.8,1,1, -8.319, 10604.755, 86.072, 52497.539 18/02/17,11:41:39,19,10,2, 11.8,1,1, -8.319, 10604.767, 86.094, 52497.589 18/02/17,11:41:40,00,10,2, 11.9,1,1, -8.323, 10604.765, 86.094, 52497.589 18/02/17,11:41:40,01,10,2, 11.9,1,1, -8.323, 10604.757, 86.093, 52497.561 18/02/17,11:41:40,02,10,2, 11.9,1,1, -8.323, 10604.779, 86.089, 52497.505 18/02/17,11:41:40,03,10,2, 11.9,1,1, -8.323, 10604.810, 86.102, 52497.533 18/02/17,11:41:40,04,10,2, 11.9,1,1, -8.323, 10604.763, 86.108, 52497.452 18/02/17,11:41:40,05,10,2, 11.9,1,1, -8.323, 10604.755, 86.100, 52497.719 18/02/17,11:41:40,06,10,2, 11.9,1,1, -8.323, 10604.764, 86.098, 52497.496 18/02/17,11:41:40,07,10,2, 11.9,1,1, -8.323, 10604.776, 86.117, 52497.471 18/02/17,11:41:40,08,10,2, 11.9,1,1, -8.323, 10604.753, 86.098, 52497.541 18/02/17,11:41:40,09,10,2, 11.9,1,1, -8.323, 10604.799, 86.127, 52497.538 18/02/17,11:41:40,10,10,2, 11.9,1,1, -8.323, 10604.755, 86.117, 52497.529 18/02/17,11:41:40,11,10,2, 11.9,1,1, -8.323, 10604.759, 86.087, 52497.565 18/02/17,11:41:40,12,10,2, 11.9,1,1, -8.323, 10604.749, 86.108, 52497.509 18/02/17,11:41:40,13,10,2, 11.9,1,1, -8.323, 10604.745, 86.093, 52497.557 18/02/17,11:41:40,14,10,2, 11.9,1,1, -8.323, 10604.763, 86.104, 52497.557 18/02/17,11:41:40,15,10,2, 11.9,1,1, -8.323, 10604.761, 86.120, 52497.576 18/02/17,11:41:40,16,10,2, 11.9,1,1, -8.323, 10604.764, 86.113, 52497.505 18/02/17,11:41:40,17,10,2, 11.9,1,1, -8.323, 10604.761, 86.145, 52497.517 18/02/17,11:41:40,18,10,2, 11.9,1,1, -8.323, 10604.757, 86.103, 52497.546 18/02/17,11:41:40,19,10,2, 11.9,1,1, -8.323, 10604.754, 86.101, 52497.472 18/02/17,11:41:41,00,10,2, 11.8,1,1, -8.319, 10604.749, 86.101, 52497.472 18/02/17,11:41:41,01,10,2, 11.8,1,1, -8.319, 10604.748, 86.112, 52497.537 18/02/17,11:41:41,02,10,2, 11.8,1,1, -8.319, 10604.761, 86.132, 52497.494 18/02/17,11:41:41,03,10,2, 11.8,1,1, -8.319, 10604.744, 86.131, 52497.548 18/02/17,11:41:41,04,10,2, 11.8,1,1, -8.319, 10604.748, 86.106, 52497.585 18/02/17,11:41:41,05,10,2, 11.8,1,1, -8.319, 10604.794, 86.121, 52497.541 18/02/17,11:41:41,06,10,2, 11.8,1,1, -8.319, 10604.735, 86.102, 52497.611 18/02/17,11:41:41,07,10,2, 11.8,1,1, -8.319, 10604.770, 86.120, 52497.584 18/02/17,11:41:41,08,10,2, 11.8,1,1, -8.319, 10604.760, 86.103, 52497.487 18/02/17,11:41:41,09,10,2, 11.8,1,1, -8.319, 10604.748, 86.103, 52497.465 18/02/17,11:41:41,10,10,2, 11.8,1,1, -8.319, 10604.722, 86.110, 52497.605 18/02/17,11:41:41,11,10,2, 11.8,1,1, -8.319, 10604.724, 86.104, 52497.457 18/02/17,11:41:41,12,10,2, 11.8,1,1, -8.319, 10604.743, 86.107, 52497.559 18/02/17,11:41:41,13,10,2, 11.8,1,1, -8.319, 10604.745, 86.102, 52497.493 18/02/17,11:41:41,14,10,2, 11.8,1,1, -8.319, 10604.744, 86.084, 52497.403 18/02/17,11:41:41,15,10,2, 11.8,1,1, -8.319, 10604.752, 86.111, 52497.637 18/02/17,11:41:41,16,10,2, 11.8,1,1, -8.319, 10604.735, 86.095, 52497.554 18/02/17,11:41:41,17,10,2, 11.8,1,1, -8.319, 10604.748, 86.090, 52497.586 18/02/17,11:41:41,18,10,2, 11.8,1,1, -8.319, 10604.746, 86.094, 52497.548 18/02/17,11:41:41,19,10,2, 11.8,1,1, -8.319, 10604.737, 86.086, 52497.486 18/02/17,11:41:42,00,10,2, 11.9,1,1, -8.316, 10604.732, 86.086, 52497.486 18/02/17,11:41:42,01,10,2, 11.9,1,1, -8.316, 10604.720, 86.098, 52497.558 18/02/17,11:41:42,02,10,2, 11.9,1,1, -8.316, 10604.763, 86.084, 52497.432 18/02/17,11:41:42,03,10,2, 11.9,1,1, -8.316, 10604.735, 86.109, 52497.530 18/02/17,11:41:42,04,10,2, 11.9,1,1, -8.316, 10604.726, 86.068, 52497.538 18/02/17,11:41:42,05,10,2, 11.9,1,1, -8.316, 10604.733, 86.110, 52497.494 18/02/17,11:41:42,06,10,2, 11.9,1,1, -8.316, 10604.735, 86.092, 52497.521 18/02/17,11:41:42,07,10,2, 11.9,1,1, -8.316, 10604.710, 86.100, 52497.549 18/02/17,11:41:42,08,10,2, 11.9,1,1, -8.316, 10604.723, 86.092, 52497.535 18/02/17,11:41:42,09,10,2, 11.9,1,1, -8.316, 10604.701, 86.071, 52497.469 18/02/17,11:41:42,10,10,2, 11.9,1,1, -8.316, 10604.709, 86.094, 52497.492 18/02/17,11:41:42,11,10,2, 11.9,1,1, -8.316, 10604.700, 86.117, 52497.529 18/02/17,11:41:42,12,10,2, 11.9,1,1, -8.316, 10604.713, 86.119, 52497.513 18/02/17,11:41:42,13,10,2, 11.9,1,1, -8.316, 10604.710, 86.118, 52497.448 18/02/17,11:41:42,14,10,2, 11.9,1,1, -8.316, 10604.703, 86.094, 52497.453 18/02/17,11:41:42,15,10,2, 11.9,1,1, -8.316, 10604.690, 86.105, 52497.538 18/02/17,11:41:42,16,10,2, 11.9,1,1, -8.316, 10604.699, 86.090, 52497.464 18/02/17,11:41:42,17,10,2, 11.9,1,1, -8.316, 10604.705, 86.097, 52497.504 18/02/17,11:41:42,18,10,2, 11.9,1,1, -8.316, 10604.715, 86.127, 52497.504 18/02/17,11:41:42,19,10,2, 11.9,1,1, -8.316, 10604.704, 86.102, 52497.510 18/02/17,11:41:43,00,10,2, 11.9,1,1, -8.319, 10604.699, 86.102, 52497.510 18/02/17,11:41:43,01,10,2, 11.9,1,1, -8.319, 10604.732, 86.115, 52497.464 18/02/17,11:41:43,02,10,2, 11.9,1,1, -8.319, 10604.714, 86.096, 52497.484 18/02/17,11:41:43,03,10,2, 11.9,1,1, -8.319, 10604.708, 86.116, 52497.529 18/02/17,11:41:43,04,10,2, 11.9,1,1, -8.319, 10604.738, 86.124, 52497.549 18/02/17,11:41:43,05,10,2, 11.9,1,1, -8.319, 10604.713, 86.131, 52497.540 18/02/17,11:41:43,06,10,2, 11.9,1,1, -8.319, 10604.729, 86.129, 52497.580 18/02/17,11:41:43,07,10,2, 11.9,1,1, -8.319, 10604.700, 86.112, 52497.524 18/02/17,11:41:43,08,10,2, 11.9,1,1, -8.319, 10604.706, 86.144, 52497.543 18/02/17,11:41:43,09,10,2, 11.9,1,1, -8.319, 10604.720, 86.130, 52497.451 18/02/17,11:41:43,10,10,2, 11.9,1,1, -8.319, 10604.741, 86.140, 52497.564 18/02/17,11:41:43,11,10,2, 11.9,1,1, -8.319, 10604.731, 86.148, 52497.571 18/02/17,11:41:43,12,10,2, 11.9,1,1, -8.319, 10604.734, 86.095, 52497.552 18/02/17,11:41:43,13,10,2, 11.9,1,1, -8.319, 10604.714, 86.118, 52497.484 18/02/17,11:41:43,14,10,2, 11.9,1,1, -8.319, 10604.747, 86.124, 52497.583 18/02/17,11:41:43,15,10,2, 11.9,1,1, -8.319, 10604.739, 86.124, 52497.564 18/02/17,11:41:43,16,10,2, 11.9,1,1, -8.319, 10604.748, 86.152, 52497.500 18/02/17,11:41:43,17,10,2, 11.9,1,1, -8.319, 10604.728, 86.102, 52497.420 18/02/17,11:41:43,18,10,2, 11.9,1,1, -8.319, 10604.738, 86.137, 52497.520 18/02/17,11:41:43,19,10,2, 11.9,1,1, -8.319, 10604.733, 86.113, 52497.495 18/02/17,11:41:44,00,10,2, 11.9,1,1, -8.322, 10604.732, 86.113, 52497.495 18/02/17,11:41:44,01,10,2, 11.9,1,1, -8.322, 10604.719, 86.127, 52497.508 18/02/17,11:41:44,02,10,2, 11.9,1,1, -8.322, 10604.748, 86.113, 52497.479 18/02/17,11:41:44,03,10,2, 11.9,1,1, -8.322, 10604.761, 86.127, 52497.465 18/02/17,11:41:44,04,10,2, 11.9,1,1, -8.322, 10604.735, 86.128, 52497.587 18/02/17,11:41:44,05,10,2, 11.9,1,1, -8.322, 10604.752, 86.101, 52497.510 18/02/17,11:41:44,06,10,2, 11.9,1,1, -8.322, 10604.764, 86.104, 52497.482 18/02/17,11:41:44,07,10,2, 11.9,1,1, -8.322, 10604.766, 86.099, 52497.526 18/02/17,11:41:44,08,10,2, 11.9,1,1, -8.322, 10604.780, 86.073, 52497.498 18/02/17,11:41:44,09,10,2, 11.9,1,1, -8.322, 10604.775, 86.125, 52497.449 18/02/17,11:41:44,10,10,2, 11.9,1,1, -8.322, 10604.761, 86.084, 52497.566 18/02/17,11:41:44,11,10,2, 11.9,1,1, -8.322, 10604.776, 86.115, 52497.448 18/02/17,11:41:44,12,10,2, 11.9,1,1, -8.322, 10604.762, 86.110, 52497.551 18/02/17,11:41:44,13,10,2, 11.9,1,1, -8.322, 10604.765, 86.079, 52497.396 18/02/17,11:41:44,14,10,2, 11.9,1,1, -8.322, 10604.769, 86.088, 52497.407 18/02/17,11:41:44,15,10,2, 11.9,1,1, -8.322, 10604.749, 86.118, 52497.428 18/02/17,11:41:44,16,10,2, 11.9,1,1, -8.322, 10604.757, 86.091, 52497.483 18/02/17,11:41:44,17,10,2, 11.9,1,1, -8.322, 10604.802, 86.107, 52497.483 18/02/17,11:41:44,18,10,2, 11.9,1,1, -8.322, 10604.754, 86.101, 52497.434 18/02/17,11:41:44,19,10,2, 11.9,1,1, -8.322, 10604.756, 86.153, 52497.493 18/02/17,11:41:45,00,10,2, 11.9,1,1, -8.319, 10604.749, 86.153, 52497.493 18/02/17,11:41:45,01,10,2, 11.9,1,1, -8.319, 10604.772, 86.094, 52497.455 18/02/17,11:41:45,02,10,2, 11.9,1,1, -8.319, 10604.769, 86.114, 52497.480 18/02/17,11:41:45,03,10,2, 11.9,1,1, -8.319, 10604.759, 86.080, 52497.424 18/02/17,11:41:45,04,10,2, 11.9,1,1, -8.319, 10604.807, 86.124, 52497.429 18/02/17,11:41:45,05,10,2, 11.9,1,1, -8.319, 10604.753, 86.110, 52497.455 18/02/17,11:41:45,06,10,2, 11.9,1,1, -8.319, 10604.791, 86.109, 52497.508 18/02/17,11:41:45,07,10,2, 11.9,1,1, -8.319, 10604.794, 86.095, 52497.477 18/02/17,11:41:45,08,10,2, 11.9,1,1, -8.319, 10604.790, 86.082, 52497.455 18/02/17,11:41:45,09,10,2, 11.9,1,1, -8.319, 10604.806, 86.099, 52497.440 18/02/17,11:41:45,10,10,2, 11.9,1,1, -8.319, 10604.788, 86.098, 52497.469 18/02/17,11:41:45,11,10,2, 11.9,1,1, -8.319, 10604.795, 86.092, 52497.361 18/02/17,11:41:45,12,10,2, 11.9,1,1, -8.319, 10604.791, 86.092, 52497.440 18/02/17,11:41:45,13,10,2, 11.9,1,1, -8.319, 10604.782, 86.108, 52497.423 18/02/17,11:41:45,14,10,2, 11.9,1,1, -8.319, 10604.773, 86.104, 52497.377 18/02/17,11:41:45,15,10,2, 11.9,1,1, -8.319, 10604.784, 86.064, 52497.355 18/02/17,11:41:45,16,10,2, 11.9,1,1, -8.319, 10604.788, 86.118, 52497.455 18/02/17,11:41:45,17,10,2, 11.9,1,1, -8.319, 10604.792, 86.116, 52497.509 18/02/17,11:41:45,18,10,2, 11.9,1,1, -8.319, 10604.779, 86.106, 52497.476 18/02/17,11:41:45,19,10,2, 11.9,1,1, -8.319, 10604.803, 86.111, 52497.499 18/02/17,11:41:46,00,10,2, 11.8,1,1, -8.321, 10604.799, 86.111, 52497.499 18/02/17,11:41:46,01,10,2, 11.8,1,1, -8.321, 10604.817, 86.100, 52497.423 18/02/17,11:41:46,02,10,2, 11.8,1,1, -8.321, 10604.805, 86.127, 52497.418 18/02/17,11:41:46,03,10,2, 11.8,1,1, -8.321, 10604.828, 86.075, 52497.432 18/02/17,11:41:46,04,10,2, 11.8,1,1, -8.321, 10604.831, 86.094, 52497.342 18/02/17,11:41:46,05,10,2, 11.8,1,1, -8.321, 10604.802, 86.085, 52497.456 18/02/17,11:41:46,06,10,2, 11.8,1,1, -8.321, 10604.827, 86.081, 52497.402 18/02/17,11:41:46,07,10,2, 11.8,1,1, -8.321, 10604.825, 86.056, 52497.342 18/02/17,11:41:46,08,10,2, 11.8,1,1, -8.321, 10604.816, 86.090, 52497.432 18/02/17,11:41:46,09,10,2, 11.8,1,1, -8.321, 10604.835, 86.074, 52497.379 18/02/17,11:41:46,10,10,2, 11.8,1,1, -8.321, 10604.798, 86.095, 52497.389 18/02/17,11:41:46,11,10,2, 11.8,1,1, -8.321, 10604.835, 86.075, 52497.402 18/02/17,11:41:46,12,10,2, 11.8,1,1, -8.321, 10604.838, 86.085, 52497.530 18/02/17,11:41:46,13,10,2, 11.8,1,1, -8.321, 10604.805, 86.047, 52497.284 18/02/17,11:41:46,14,10,2, 11.8,1,1, -8.321, 10604.814, 86.062, 52497.294 18/02/17,11:41:46,15,10,2, 11.8,1,1, -8.321, 10604.810, 86.089, 52497.343 18/02/17,11:41:46,16,10,2, 11.8,1,1, -8.321, 10604.787, 86.066, 52497.383 18/02/17,11:41:46,17,10,2, 11.8,1,1, -8.321, 10604.809, 86.065, 52497.427 18/02/17,11:41:46,18,10,2, 11.8,1,1, -8.321, 10604.845, 86.068, 52497.344 18/02/17,11:41:46,19,10,2, 11.8,1,1, -8.321, 10604.814, 86.061, 52497.376 18/02/17,11:41:47,00,10,2, 11.9,1,1, -8.318, 10604.807, 86.061, 52497.376 18/02/17,11:41:47,01,10,2, 11.9,1,1, -8.318, 10604.851, 86.072, 52497.409 18/02/17,11:41:47,02,10,2, 11.9,1,1, -8.318, 10604.818, 86.054, 52497.403 18/02/17,11:41:47,03,10,2, 11.9,1,1, -8.318, 10604.840, 86.062, 52497.412 18/02/17,11:41:47,04,10,2, 11.9,1,1, -8.318, 10604.808, 86.034, 52497.394 18/02/17,11:41:47,05,10,2, 11.9,1,1, -8.318, 10604.823, 86.077, 52497.361 18/02/17,11:41:47,06,10,2, 11.9,1,1, -8.318, 10604.841, 86.065, 52497.470 18/02/17,11:41:47,07,10,2, 11.9,1,1, -8.318, 10604.833, 86.047, 52497.360 18/02/17,11:41:47,08,10,2, 11.9,1,1, -8.318, 10604.800, 86.061, 52497.431 18/02/17,11:41:47,09,10,2, 11.9,1,1, -8.318, 10604.825, 86.050, 52497.394 18/02/17,11:41:47,10,10,2, 11.9,1,1, -8.318, 10604.827, 86.032, 52497.408 18/02/17,11:41:47,11,10,2, 11.9,1,1, -8.318, 10604.823, 86.058, 52497.416 18/02/17,11:41:47,12,10,2, 11.9,1,1, -8.318, 10604.843, 86.037, 52497.377 18/02/17,11:41:47,13,10,2, 11.9,1,1, -8.318, 10604.841, 86.053, 52497.332 18/02/17,11:41:47,14,10,2, 11.9,1,1, -8.318, 10604.815, 86.033, 52497.317 18/02/17,11:41:47,15,10,2, 11.9,1,1, -8.318, 10604.837, 86.032, 52497.361 18/02/17,11:41:47,16,10,2, 11.9,1,1, -8.318, 10604.860, 86.043, 52497.350 18/02/17,11:41:47,17,10,2, 11.9,1,1, -8.318, 10604.837, 86.003, 52497.255 18/02/17,11:41:47,18,10,2, 11.9,1,1, -8.318, 10604.858, 86.032, 52497.464 18/02/17,11:41:47,19,10,2, 11.9,1,1, -8.318, 10604.819, 86.019, 52497.466 18/02/17,11:41:48,00,10,2, 11.9,1,1, -8.320, 10604.815, 86.019, 52497.466 18/02/17,11:41:48,01,10,2, 11.9,1,1, -8.320, 10604.866, 86.034, 52497.350 18/02/17,11:41:48,02,10,2, 11.9,1,1, -8.320, 10604.833, 86.017, 52497.392 18/02/17,11:41:48,03,10,2, 11.9,1,1, -8.320, 10604.884, 86.043, 52497.438 18/02/17,11:41:48,04,10,2, 11.9,1,1, -8.320, 10604.862, 86.015, 52497.331 18/02/17,11:41:48,05,10,2, 11.9,1,1, -8.320, 10604.865, 86.004, 52497.377 18/02/17,11:41:48,06,10,2, 11.9,1,1, -8.320, 10604.876, 86.029, 52497.341 18/02/17,11:41:48,07,10,2, 11.9,1,1, -8.320, 10604.845, 85.995, 52497.255 18/02/17,11:41:48,08,10,2, 11.9,1,1, -8.320, 10604.848, 86.008, 52497.288 18/02/17,11:41:48,09,10,2, 11.9,1,1, -8.320, 10604.883, 86.002, 52497.340 18/02/17,11:41:48,10,10,2, 11.9,1,1, -8.320, 10604.857, 86.003, 52497.286 18/02/17,11:41:48,11,10,2, 11.9,1,1, -8.320, 10604.892, 86.021, 52497.279 18/02/17,11:41:48,12,10,2, 11.9,1,1, -8.320, 10604.869, 86.004, 52497.318 18/02/17,11:41:48,13,10,2, 11.9,1,1, -8.320, 10604.841, 86.002, 52497.296 18/02/17,11:41:48,14,10,2, 11.9,1,1, -8.320, 10604.844, 85.997, 52497.345 18/02/17,11:41:48,15,10,2, 11.9,1,1, -8.320, 10604.872, 85.989, 52497.328 18/02/17,11:41:48,16,10,2, 11.9,1,1, -8.320, 10604.871, 86.015, 52497.315 18/02/17,11:41:48,17,10,2, 11.9,1,1, -8.320, 10604.891, 85.987, 52497.277 18/02/17,11:41:48,18,10,2, 11.9,1,1, -8.320, 10604.884, 86.006, 52497.283 18/02/17,11:41:48,19,10,2, 11.9,1,1, -8.320, 10604.870, 85.988, 52497.317 18/02/17,11:41:49,00,10,2, 11.8,1,1, -8.318, 10604.866, 85.988, 52497.317 18/02/17,11:41:49,01,10,2, 11.8,1,1, -8.318, 10604.882, 86.007, 52497.311 18/02/17,11:41:49,02,10,2, 11.8,1,1, -8.318, 10604.849, 85.947, 52497.332 18/02/17,11:41:49,03,10,2, 11.8,1,1, -8.318, 10604.886, 85.971, 52497.376 18/02/17,11:41:49,04,10,2, 11.8,1,1, -8.318, 10604.887, 85.967, 52497.329 18/02/17,11:41:49,05,10,2, 11.8,1,1, -8.318, 10604.876, 85.961, 52497.354 18/02/17,11:41:49,06,10,2, 11.8,1,1, -8.318, 10604.888, 85.962, 52497.322 18/02/17,11:41:49,07,10,2, 11.8,1,1, -8.318, 10604.891, 85.960, 52497.352 18/02/17,11:41:49,08,10,2, 11.8,1,1, -8.318, 10604.914, 85.956, 52497.286 18/02/17,11:41:49,09,10,2, 11.8,1,1, -8.318, 10604.911, 85.966, 52497.359 18/02/17,11:41:49,10,10,2, 11.8,1,1, -8.318, 10604.909, 85.949, 52497.372 18/02/17,11:41:49,11,10,2, 11.8,1,1, -8.318, 10604.918, 85.958, 52497.289 18/02/17,11:41:49,12,10,2, 11.8,1,1, -8.318, 10604.882, 85.963, 52497.386 18/02/17,11:41:49,13,10,2, 11.8,1,1, -8.318, 10604.919, 85.936, 52497.279 18/02/17,11:41:49,14,10,2, 11.8,1,1, -8.318, 10604.899, 85.950, 52497.220 18/02/17,11:41:49,15,10,2, 11.8,1,1, -8.318, 10604.901, 85.939, 52497.262 18/02/17,11:41:49,16,10,2, 11.8,1,1, -8.318, 10604.909, 85.914, 52497.289 18/02/17,11:41:49,17,10,2, 11.8,1,1, -8.318, 10604.906, 85.916, 52497.330 18/02/17,11:41:49,18,10,2, 11.8,1,1, -8.318, 10604.909, 85.902, 52497.336 18/02/17,11:41:49,19,10,2, 11.8,1,1, -8.318, 10604.941, 85.922, 52497.249 18/02/17,11:41:50,00,09,2, 11.9,1,1, -8.319, 10604.941, 85.922, 52497.249 18/02/17,11:41:50,01,09,2, 11.9,1,1, -8.319, 10604.896, 85.893, 52497.239 18/02/17,11:41:50,02,09,2, 11.9,1,1, -8.319, 10604.906, 85.907, 52497.263 18/02/17,11:41:50,03,09,2, 11.9,1,1, -8.319, 10604.896, 85.867, 52497.249 18/02/17,11:41:50,04,09,2, 11.9,1,1, -8.319, 10604.919, 85.898, 52497.297 18/02/17,11:41:50,05,09,2, 11.9,1,1, -8.319, 10604.914, 85.888, 52497.260 18/02/17,11:41:50,06,09,2, 11.9,1,1, -8.319, 10604.893, 85.888, 52497.271 18/02/17,11:41:50,07,09,2, 11.9,1,1, -8.319, 10604.885, 85.899, 52497.282 18/02/17,11:41:50,08,09,2, 11.9,1,1, -8.319, 10604.899, 85.861, 52497.270 18/02/17,11:41:50,09,09,2, 11.9,1,1, -8.319, 10604.909, 85.907, 52497.347 18/02/17,11:41:50,10,09,2, 11.9,1,1, -8.319, 10604.919, 85.891, 52497.304 18/02/17,11:41:50,11,09,2, 11.9,1,1, -8.319, 10604.925, 85.875, 52497.218 18/02/17,11:41:50,12,09,2, 11.9,1,1, -8.319, 10604.919, 85.870, 52497.217 18/02/17,11:41:50,13,09,2, 11.9,1,1, -8.319, 10604.905, 85.847, 52497.248 18/02/17,11:41:50,14,09,2, 11.9,1,1, -8.319, 10604.904, 85.866, 52497.309 18/02/17,11:41:50,15,09,2, 11.9,1,1, -8.319, 10604.891, 85.840, 52497.241 18/02/17,11:41:50,16,09,2, 11.9,1,1, -8.319, 10604.908, 85.832, 52497.262 18/02/17,11:41:50,17,09,2, 11.9,1,1, -8.319, 10604.892, 85.858, 52497.319 18/02/17,11:41:50,18,09,2, 11.9,1,1, -8.319, 10604.891, 85.839, 52497.233 18/02/17,11:41:50,19,09,2, 11.9,1,1, -8.319, 10604.873, 85.828, 52497.275 18/02/17,11:41:51,00,09,2, 11.9,1,1, -8.320, 10604.866, 85.828, 52497.275 18/02/17,11:41:51,01,09,2, 11.9,1,1, -8.320, 10604.906, 85.811, 52497.247 18/02/17,11:41:51,02,09,2, 11.9,1,1, -8.320, 10604.884, 85.851, 52497.259 18/02/17,11:41:51,03,09,2, 11.9,1,1, -8.320, 10604.893, 85.815, 52497.282 18/02/17,11:41:51,04,09,2, 11.9,1,1, -8.320, 10604.873, 85.845, 52497.307 18/02/17,11:41:51,05,09,2, 11.9,1,1, -8.320, 10604.879, 85.839, 52497.232 18/02/17,11:41:51,06,09,2, 11.9,1,1, -8.320, 10604.906, 85.819, 52497.297 18/02/17,11:41:51,07,09,2, 11.9,1,1, -8.320, 10604.887, 85.844, 52497.348 18/02/17,11:41:51,08,09,2, 11.9,1,1, -8.320, 10604.893, 85.809, 52497.195 18/02/17,11:41:51,09,09,2, 11.9,1,1, -8.320, 10604.922, 85.821, 52497.271 18/02/17,11:41:51,10,09,2, 11.9,1,1, -8.320, 10604.918, 85.847, 52497.287 18/02/17,11:41:51,11,09,2, 11.9,1,1, -8.320, 10604.895, 85.798, 52497.164 18/02/17,11:41:51,12,09,2, 11.9,1,1, -8.320, 10604.917, 85.818, 52497.265 18/02/17,11:41:51,13,09,2, 11.9,1,1, -8.320, 10604.910, 85.802, 52497.241 18/02/17,11:41:51,14,09,2, 11.9,1,1, -8.320, 10604.900, 85.814, 52497.246 18/02/17,11:41:51,15,09,2, 11.9,1,1, -8.320, 10604.891, 85.814, 52497.309 18/02/17,11:41:51,16,09,2, 11.9,1,1, -8.320, 10604.902, 85.796, 52497.256 18/02/17,11:41:51,17,09,2, 11.9,1,1, -8.320, 10604.886, 85.809, 52497.276 18/02/17,11:41:51,18,09,2, 11.9,1,1, -8.320, 10604.890, 85.786, 52497.226 18/02/17,11:41:51,19,09,2, 11.9,1,1, -8.320, 10604.875, 85.796, 52497.247 18/02/17,11:41:52,00,09,2, 11.9,1,1, -8.319, 10604.874, 85.796, 52497.247 18/02/17,11:41:52,01,09,2, 11.9,1,1, -8.319, 10604.901, 85.773, 52497.265 18/02/17,11:41:52,02,09,2, 11.9,1,1, -8.319, 10604.874, 85.803, 52497.279 18/02/17,11:41:52,03,09,2, 11.9,1,1, -8.319, 10604.876, 85.769, 52497.249 18/02/17,11:41:52,04,09,2, 11.9,1,1, -8.319, 10604.871, 85.753, 52497.197 18/02/17,11:41:52,05,09,2, 11.9,1,1, -8.319, 10604.858, 85.780, 52497.281 18/02/17,11:41:52,06,09,2, 11.9,1,1, -8.319, 10604.873, 85.783, 52497.176 18/02/17,11:41:52,07,09,2, 11.9,1,1, -8.319, 10604.858, 85.784, 52497.208 18/02/17,11:41:52,08,09,2, 11.9,1,1, -8.319, 10604.847, 85.752, 52497.241 18/02/17,11:41:52,09,09,2, 11.9,1,1, -8.319, 10604.852, 85.746, 52497.294 18/02/17,11:41:52,10,09,2, 11.9,1,1, -8.319, 10604.879, 85.765, 52497.265 18/02/17,11:41:52,11,09,2, 11.9,1,1, -8.319, 10604.854, 85.759, 52497.243 18/02/17,11:41:52,12,09,2, 11.9,1,1, -8.319, 10604.863, 85.734, 52497.303 18/02/17,11:41:52,13,09,2, 11.9,1,1, -8.319, 10604.848, 85.723, 52497.239 18/02/17,11:41:52,14,09,2, 11.9,1,1, -8.319, 10604.852, 85.732, 52497.229 18/02/17,11:41:52,15,09,2, 11.9,1,1, -8.319, 10604.847, 85.751, 52497.205 18/02/17,11:41:52,16,09,2, 11.9,1,1, -8.319, 10604.833, 85.712, 52497.236 18/02/17,11:41:52,17,09,2, 11.9,1,1, -8.319, 10604.856, 85.751, 52497.290 18/02/17,11:41:52,18,09,2, 11.9,1,1, -8.319, 10604.851, 85.715, 52497.252 18/02/17,11:41:52,19,09,2, 11.9,1,1, -8.319, 10604.827, 85.726, 52497.250 18/02/17,11:41:53,00,10,2, 11.8,1,1, -8.321, 10604.824, 85.726, 52497.250 18/02/17,11:41:53,01,10,2, 11.8,1,1, -8.321, 10604.838, 85.736, 52497.210 18/02/17,11:41:53,02,10,2, 11.8,1,1, -8.321, 10604.849, 85.749, 52497.267 18/02/17,11:41:53,03,10,2, 11.8,1,1, -8.321, 10604.847, 85.739, 52497.252 18/02/17,11:41:53,04,10,2, 11.8,1,1, -8.321, 10604.846, 85.704, 52497.224 18/02/17,11:41:53,05,10,2, 11.8,1,1, -8.321, 10604.828, 85.730, 52497.183 18/02/17,11:41:53,06,10,2, 11.8,1,1, -8.321, 10604.816, 85.712, 52497.234 18/02/17,11:41:53,07,10,2, 11.8,1,1, -8.321, 10604.808, 85.707, 52497.252 18/02/17,11:41:53,08,10,2, 11.8,1,1, -8.321, 10604.803, 85.705, 52497.253 18/02/17,11:41:53,09,10,2, 11.8,1,1, -8.321, 10604.838, 85.690, 52497.154 18/02/17,11:41:53,10,10,2, 11.8,1,1, -8.321, 10604.819, 85.729, 52497.269 18/02/17,11:41:53,11,10,2, 11.8,1,1, -8.321, 10604.814, 85.706, 52497.182 18/02/17,11:41:53,12,10,2, 11.8,1,1, -8.321, 10604.809, 85.706, 52497.276 18/02/17,11:41:53,13,10,2, 11.8,1,1, -8.321, 10604.814, 85.703, 52497.270 18/02/17,11:41:53,14,10,2, 11.8,1,1, -8.321, 10604.795, 85.661, 52497.196 18/02/17,11:41:53,15,10,2, 11.8,1,1, -8.321, 10604.798, 85.708, 52497.199 18/02/17,11:41:53,16,10,2, 11.8,1,1, -8.321, 10604.809, 85.680, 52497.206 18/02/17,11:41:53,17,10,2, 11.8,1,1, -8.321, 10604.779, 85.678, 52497.207 18/02/17,11:41:53,18,10,2, 11.8,1,1, -8.321, 10604.827, 85.720, 52497.253 18/02/17,11:41:53,19,10,2, 11.8,1,1, -8.321, 10604.752, 85.707, 52497.199 18/02/17,11:41:54,00,10,2, 11.9,1,1, -8.320, 10604.749, 85.707, 52497.199 18/02/17,11:41:54,01,10,2, 11.9,1,1, -8.320, 10604.783, 85.716, 52497.282 18/02/17,11:41:54,02,10,2, 11.9,1,1, -8.320, 10604.766, 85.672, 52497.274 18/02/17,11:41:54,03,10,2, 11.9,1,1, -8.320, 10604.796, 85.700, 52497.300 18/02/17,11:41:54,04,10,2, 11.9,1,1, -8.320, 10604.793, 85.690, 52497.261 18/02/17,11:41:54,05,10,2, 11.9,1,1, -8.320, 10604.786, 85.713, 52497.182 18/02/17,11:41:54,06,10,2, 11.9,1,1, -8.320, 10604.787, 85.697, 52497.271 18/02/17,11:41:54,07,10,2, 11.9,1,1, -8.320, 10604.796, 85.680, 52497.242 18/02/17,11:41:54,08,10,2, 11.9,1,1, -8.320, 10604.768, 85.701, 52497.190 18/02/17,11:41:54,09,10,2, 11.9,1,1, -8.320, 10604.770, 85.706, 52497.265 18/02/17,11:41:54,10,10,2, 11.9,1,1, -8.320, 10604.764, 85.694, 52497.226 18/02/17,11:41:54,11,10,2, 11.9,1,1, -8.320, 10604.767, 85.715, 52497.216 18/02/17,11:41:54,12,10,2, 11.9,1,1, -8.320, 10604.740, 85.682, 52497.247 18/02/17,11:41:54,13,10,2, 11.9,1,1, -8.320, 10604.733, 85.715, 52497.293 18/02/17,11:41:54,14,10,2, 11.9,1,1, -8.320, 10604.771, 85.680, 52497.240 18/02/17,11:41:54,15,10,2, 11.9,1,1, -8.320, 10604.708, 85.712, 52497.233 18/02/17,11:41:54,16,10,2, 11.9,1,1, -8.320, 10604.722, 85.702, 52497.198 18/02/17,11:41:54,17,10,2, 11.9,1,1, -8.320, 10604.714, 85.666, 52497.184 18/02/17,11:41:54,18,10,2, 11.9,1,1, -8.320, 10604.727, 85.698, 52497.271 18/02/17,11:41:54,19,10,2, 11.9,1,1, -8.320, 10604.709, 85.703, 52497.256 18/02/17,11:41:55,00,10,2, 11.9,1,1, -8.318, 10604.707, 85.703, 52497.256 18/02/17,11:41:55,01,10,2, 11.9,1,1, -8.318, 10604.720, 85.704, 52497.276 18/02/17,11:41:55,02,10,2, 11.9,1,1, -8.318, 10604.706, 85.695, 52497.247 18/02/17,11:41:55,03,10,2, 11.9,1,1, -8.318, 10604.706, 85.693, 52497.191 18/02/17,11:41:55,04,10,2, 11.9,1,1, -8.318, 10604.710, 85.711, 52497.246 18/02/17,11:41:55,05,10,2, 11.9,1,1, -8.318, 10604.691, 85.700, 52497.220 18/02/17,11:41:55,06,10,2, 11.9,1,1, -8.318, 10604.711, 85.708, 52497.148 18/02/17,11:41:55,07,10,2, 11.9,1,1, -8.318, 10604.690, 85.701, 52497.211 18/02/17,11:41:55,08,10,2, 11.9,1,1, -8.318, 10604.699, 85.700, 52497.181 18/02/17,11:41:55,09,10,2, 11.9,1,1, -8.318, 10604.697, 85.704, 52497.182 18/02/17,11:41:55,10,10,2, 11.9,1,1, -8.318, 10604.653, 85.696, 52497.241 18/02/17,11:41:55,11,10,2, 11.9,1,1, -8.318, 10604.671, 85.696, 52497.300 18/02/17,11:41:55,12,10,2, 11.9,1,1, -8.318, 10604.694, 85.670, 52497.214 18/02/17,11:41:55,13,10,2, 11.9,1,1, -8.318, 10604.663, 85.689, 52497.249 18/02/17,11:41:55,14,10,2, 11.9,1,1, -8.318, 10604.699, 85.682, 52497.251 18/02/17,11:41:55,15,10,2, 11.9,1,1, -8.318, 10604.688, 85.683, 52497.192 18/02/17,11:41:55,16,10,2, 11.9,1,1, -8.318, 10604.693, 85.706, 52497.238 18/02/17,11:41:55,17,10,2, 11.9,1,1, -8.318, 10604.651, 85.676, 52497.205 18/02/17,11:41:55,18,10,2, 11.9,1,1, -8.318, 10604.665, 85.675, 52497.198 18/02/17,11:41:55,19,10,2, 11.9,1,1, -8.318, 10604.668, 85.699, 52497.293 18/02/17,11:41:56,00,10,2, 11.8,1,1, -8.318, 10604.665, 85.699, 52497.293 18/02/17,11:41:56,01,10,2, 11.8,1,1, -8.318, 10604.678, 85.708, 52497.172 18/02/17,11:41:56,02,10,2, 11.8,1,1, -8.318, 10604.687, 85.685, 52497.280 18/02/17,11:41:56,03,10,2, 11.8,1,1, -8.318, 10604.661, 85.677, 52497.264 18/02/17,11:41:56,04,10,2, 11.8,1,1, -8.318, 10604.658, 85.678, 52497.240 18/02/17,11:41:56,05,10,2, 11.8,1,1, -8.318, 10604.652, 85.674, 52497.240 18/02/17,11:41:56,06,10,2, 11.8,1,1, -8.318, 10604.649, 85.696, 52497.260 18/02/17,11:41:56,07,10,2, 11.8,1,1, -8.318, 10604.609, 85.695, 52497.239 18/02/17,11:41:56,08,10,2, 11.8,1,1, -8.318, 10604.639, 85.668, 52497.025 18/02/17,11:41:56,09,10,2, 11.8,1,1, -8.318, 10604.600, 85.697, 52497.237 18/02/17,11:41:56,10,10,2, 11.8,1,1, -8.318, 10604.612, 85.660, 52497.092 18/02/17,11:41:56,11,10,2, 11.8,1,1, -8.318, 10604.606, 85.704, 52497.269 18/02/17,11:41:56,12,10,2, 11.8,1,1, -8.318, 10604.631, 85.689, 52497.291 18/02/17,11:41:56,13,10,2, 11.8,1,1, -8.318, 10604.605, 85.698, 52497.230 18/02/17,11:41:56,14,10,2, 11.8,1,1, -8.318, 10604.599, 85.717, 52497.263 18/02/17,11:41:56,15,10,2, 11.8,1,1, -8.318, 10604.600, 85.688, 52497.268 18/02/17,11:41:56,16,10,2, 11.8,1,1, -8.318, 10604.612, 85.710, 52497.252 18/02/17,11:41:56,17,10,2, 11.8,1,1, -8.318, 10604.596, 85.704, 52497.261 18/02/17,11:41:56,18,10,2, 11.8,1,1, -8.318, 10604.590, 85.710, 52497.274 18/02/17,11:41:56,19,10,2, 11.8,1,1, -8.318, 10604.597, 85.730, 52497.303 18/02/17,11:41:57,00,10,2, 11.9,1,1, -8.320, 10604.590, 85.730, 52497.303 18/02/17,11:41:57,01,10,2, 11.9,1,1, -8.320, 10604.605, 85.721, 52497.309 18/02/17,11:41:57,02,10,2, 11.9,1,1, -8.320, 10604.590, 85.723, 52497.239 18/02/17,11:41:57,03,10,2, 11.9,1,1, -8.320, 10604.569, 85.700, 52497.226 18/02/17,11:41:57,04,10,2, 11.9,1,1, -8.320, 10604.609, 85.738, 52497.262 18/02/17,11:41:57,05,10,2, 11.9,1,1, -8.320, 10604.599, 85.705, 52497.212 18/02/17,11:41:57,06,10,2, 11.9,1,1, -8.320, 10604.608, 85.707, 52497.246 18/02/17,11:41:57,07,10,2, 11.9,1,1, -8.320, 10604.576, 85.748, 52497.277 18/02/17,11:41:57,08,10,2, 11.9,1,1, -8.320, 10604.589, 85.722, 52497.250 18/02/17,11:41:57,09,10,2, 11.9,1,1, -8.320, 10604.575, 85.758, 52497.251 18/02/17,11:41:57,10,10,2, 11.9,1,1, -8.320, 10604.605, 85.737, 52497.328 18/02/17,11:41:57,11,10,2, 11.9,1,1, -8.320, 10604.555, 85.719, 52497.180 18/02/17,11:41:57,12,10,2, 11.9,1,1, -8.320, 10604.550, 85.763, 52497.318 18/02/17,11:41:57,13,10,2, 11.9,1,1, -8.320, 10604.581, 85.735, 52497.238 18/02/17,11:41:57,14,10,2, 11.9,1,1, -8.320, 10604.605, 85.763, 52497.293 18/02/17,11:41:57,15,10,2, 11.9,1,1, -8.320, 10604.588, 85.742, 52497.235 18/02/17,11:41:57,16,10,2, 11.9,1,1, -8.320, 10604.566, 85.757, 52497.231 18/02/17,11:41:57,17,10,2, 11.9,1,1, -8.320, 10604.512, 85.763, 52497.096 18/02/17,11:41:57,18,10,2, 11.9,1,1, -8.320, 10604.617, 85.777, 52497.393 18/02/17,11:41:57,19,10,2, 11.9,1,1, -8.320, 10604.603, 85.770, 52497.244 18/02/17,11:41:58,00,10,2, 11.8,1,1, -8.321, 10604.599, 85.770, 52497.244 18/02/17,11:41:58,01,10,2, 11.8,1,1, -8.321, 10604.612, 85.775, 52497.323 18/02/17,11:41:58,02,10,2, 11.8,1,1, -8.321, 10604.585, 85.768, 52497.211 18/02/17,11:41:58,03,10,2, 11.8,1,1, -8.321, 10604.573, 85.779, 52497.347 18/02/17,11:41:58,04,10,2, 11.8,1,1, -8.321, 10604.565, 85.798, 52497.248 18/02/17,11:41:58,05,10,2, 11.8,1,1, -8.321, 10604.582, 85.798, 52497.262 18/02/17,11:41:58,06,10,2, 11.8,1,1, -8.321, 10604.579, 85.802, 52497.274 18/02/17,11:41:58,07,10,2, 11.8,1,1, -8.321, 10604.581, 85.798, 52497.242 18/02/17,11:41:58,08,10,2, 11.8,1,1, -8.321, 10604.564, 85.782, 52497.255 18/02/17,11:41:58,09,10,2, 11.8,1,1, -8.321, 10604.593, 85.813, 52497.279 18/02/17,11:41:58,10,10,2, 11.8,1,1, -8.321, 10604.567, 85.826, 52497.299 18/02/17,11:41:58,11,10,2, 11.8,1,1, -8.321, 10604.539, 85.812, 52497.325 18/02/17,11:41:58,12,10,2, 11.8,1,1, -8.321, 10604.617, 85.824, 52497.303 18/02/17,11:41:58,13,10,2, 11.8,1,1, -8.321, 10604.574, 85.811, 52497.312 18/02/17,11:41:58,14,10,2, 11.8,1,1, -8.321, 10604.578, 85.812, 52497.216 18/02/17,11:41:58,15,10,2, 11.8,1,1, -8.321, 10604.589, 85.829, 52497.260 18/02/17,11:41:58,16,10,2, 11.8,1,1, -8.321, 10604.563, 85.825, 52497.285 18/02/17,11:41:58,17,10,2, 11.8,1,1, -8.321, 10604.553, 85.830, 52497.086 18/02/17,11:41:58,18,10,2, 11.8,1,1, -8.321, 10604.594, 85.817, 52497.431 18/02/17,11:41:58,19,10,2, 11.8,1,1, -8.321, 10604.608, 85.829, 52497.292 18/02/17,11:41:59,00,10,2, 11.9,1,1, -8.321, 10604.607, 85.829, 52497.292 18/02/17,11:41:59,01,10,2, 11.9,1,1, -8.321, 10604.580, 85.821, 52497.267 18/02/17,11:41:59,02,10,2, 11.9,1,1, -8.321, 10604.547, 85.837, 52497.299 18/02/17,11:41:59,03,10,2, 11.9,1,1, -8.321, 10604.590, 85.844, 52497.340 18/02/17,11:41:59,04,10,2, 11.9,1,1, -8.321, 10604.603, 85.843, 52497.306 18/02/17,11:41:59,05,10,2, 11.9,1,1, -8.321, 10604.568, 85.865, 52497.243 18/02/17,11:41:59,06,10,2, 11.9,1,1, -8.321, 10604.582, 85.847, 52497.359 18/02/17,11:41:59,07,10,2, 11.9,1,1, -8.321, 10604.602, 85.853, 52497.282 18/02/17,11:41:59,08,10,2, 11.9,1,1, -8.321, 10604.614, 85.865, 52497.358 18/02/17,11:41:59,09,10,2, 11.9,1,1, -8.321, 10604.601, 85.866, 52497.293 18/02/17,11:41:59,10,10,2, 11.9,1,1, -8.321, 10604.592, 85.878, 52497.283 18/02/17,11:41:59,11,10,2, 11.9,1,1, -8.321, 10604.579, 85.855, 52497.319 18/02/17,11:41:59,12,10,2, 11.9,1,1, -8.321, 10604.608, 85.876, 52497.385 18/02/17,11:41:59,13,10,2, 11.9,1,1, -8.321, 10604.641, 85.890, 52497.351 18/02/17,11:41:59,14,10,2, 11.9,1,1, -8.321, 10604.588, 85.842, 52497.233 18/02/17,11:41:59,15,10,2, 11.9,1,1, -8.321, 10604.635, 85.915, 52497.311 18/02/17,11:41:59,16,10,2, 11.9,1,1, -8.321, 10604.606, 85.932, 52497.324 18/02/17,11:41:59,17,10,2, 11.9,1,1, -8.321, 10604.575, 85.874, 52497.308 18/02/17,11:41:59,18,10,2, 11.9,1,1, -8.321, 10604.628, 85.911, 52497.383 18/02/17,11:41:59,19,10,2, 11.9,1,1, -8.321, 10604.606, 85.934, 52497.340 18/02/17,11:42:00,00,10,2, 11.9,1,1, -8.319, 10604.599, 85.934, 52497.340 18/02/17,11:42:00,01,10,2, 11.9,1,1, -8.319, 10604.620, 85.932, 52497.349 18/02/17,11:42:00,02,10,2, 11.9,1,1, -8.319, 10604.600, 85.948, 52497.396 18/02/17,11:42:00,03,10,2, 11.9,1,1, -8.319, 10604.616, 85.925, 52497.278 18/02/17,11:42:00,04,10,2, 11.9,1,1, -8.319, 10604.591, 85.947, 52497.329 18/02/17,11:42:00,05,10,2, 11.9,1,1, -8.319, 10604.620, 85.983, 52497.301 18/02/17,11:42:00,06,10,2, 11.9,1,1, -8.319, 10604.620, 85.955, 52497.374 18/02/17,11:42:00,07,10,2, 11.9,1,1, -8.319, 10604.625, 85.959, 52497.394 18/02/17,11:42:00,08,10,2, 11.9,1,1, -8.319, 10604.641, 85.984, 52497.336 18/02/17,11:42:00,09,10,2, 11.9,1,1, -8.319, 10604.619, 85.925, 52497.372 18/02/17,11:42:00,10,10,2, 11.9,1,1, -8.319, 10604.656, 85.972, 52497.342 18/02/17,11:42:00,11,10,2, 11.9,1,1, -8.319, 10604.635, 86.015, 52497.317 18/02/17,11:42:00,12,10,2, 11.9,1,1, -8.319, 10604.631, 85.944, 52497.307 18/02/17,11:42:00,13,10,2, 11.9,1,1, -8.319, 10604.634, 86.007, 52497.350 18/02/17,11:42:00,14,10,2, 11.9,1,1, -8.319, 10604.633, 86.041, 52497.363 18/02/17,11:42:00,15,10,2, 11.9,1,1, -8.319, 10604.640, 86.003, 52497.359 18/02/17,11:42:00,16,10,2, 11.9,1,1, -8.319, 10604.662, 86.004, 52497.351 18/02/17,11:42:00,17,10,2, 11.9,1,1, -8.319, 10604.646, 86.023, 52497.381 18/02/17,11:42:00,18,10,2, 11.9,1,1, -8.319, 10604.644, 85.981, 52497.427 18/02/17,11:42:00,19,10,2, 11.9,1,1, -8.319, 10604.667, 86.018, 52497.283 18/02/17,11:42:01,00,10,2, 11.8,1,1, -8.319, 10604.665, 86.018, 52497.283 18/02/17,11:42:01,01,10,2, 11.8,1,1, -8.319, 10604.654, 86.027, 52497.376 18/02/17,11:42:01,02,10,2, 11.8,1,1, -8.319, 10604.687, 86.030, 52497.363 18/02/17,11:42:01,03,10,2, 11.8,1,1, -8.319, 10604.685, 86.056, 52497.347 18/02/17,11:42:01,04,10,2, 11.8,1,1, -8.319, 10604.657, 86.012, 52497.342 18/02/17,11:42:01,05,10,2, 11.8,1,1, -8.319, 10604.661, 86.078, 52497.406 18/02/17,11:42:01,06,10,2, 11.8,1,1, -8.319, 10604.681, 86.093, 52497.425 18/02/17,11:42:01,07,10,2, 11.8,1,1, -8.319, 10604.670, 86.038, 52497.379 18/02/17,11:42:01,08,10,2, 11.8,1,1, -8.319, 10604.710, 86.079, 52497.393 18/02/17,11:42:01,09,10,2, 11.8,1,1, -8.319, 10604.695, 86.105, 52497.419 18/02/17,11:42:01,10,10,2, 11.8,1,1, -8.319, 10604.703, 86.034, 52497.327 18/02/17,11:42:01,11,10,2, 11.8,1,1, -8.319, 10604.691, 86.098, 52497.391 18/02/17,11:42:01,12,10,2, 11.8,1,1, -8.319, 10604.721, 86.091, 52497.378 18/02/17,11:42:01,13,10,2, 11.8,1,1, -8.319, 10604.685, 86.048, 52497.403 18/02/17,11:42:01,14,10,2, 11.8,1,1, -8.319, 10604.694, 86.088, 52497.083 18/02/17,11:42:01,15,10,2, 11.8,1,1, -8.319, 10604.699, 86.080, 52497.351 18/02/17,11:42:01,16,10,2, 11.8,1,1, -8.319, 10604.693, 86.060, 52497.518 18/02/17,11:42:01,17,10,2, 11.8,1,1, -8.319, 10604.705, 86.105, 52497.299 18/02/17,11:42:01,18,10,2, 11.8,1,1, -8.319, 10604.697, 86.095, 52497.372 18/02/17,11:42:01,19,10,2, 11.8,1,1, -8.319, 10604.683, 86.080, 52497.281 18/02/17,11:42:02,00,10,2, 11.8,1,1, -8.320, 10604.682, 86.080, 52497.281 18/02/17,11:42:02,01,10,2, 11.8,1,1, -8.320, 10604.707, 86.143, 52497.448 18/02/17,11:42:02,02,10,2, 11.8,1,1, -8.320, 10604.699, 86.079, 52497.248 18/02/17,11:42:02,03,10,2, 11.8,1,1, -8.320, 10604.749, 86.125, 52497.365 18/02/17,11:42:02,04,10,2, 11.8,1,1, -8.320, 10604.745, 86.153, 52497.255 18/02/17,11:42:02,05,10,2, 11.8,1,1, -8.320, 10604.738, 86.084, 52497.377 18/02/17,11:42:02,06,10,2, 11.8,1,1, -8.320, 10604.766, 86.161, 52497.338 18/02/17,11:42:02,07,10,2, 11.8,1,1, -8.320, 10604.770, 86.135, 52497.283 18/02/17,11:42:02,08,10,2, 11.8,1,1, -8.320, 10604.719, 86.106, 52497.268 18/02/17,11:42:02,09,10,2, 11.8,1,1, -8.320, 10604.770, 86.175, 52497.406 18/02/17,11:42:02,10,10,2, 11.8,1,1, -8.320, 10604.764, 86.162, 52497.317 18/02/17,11:42:02,11,10,2, 11.8,1,1, -8.320, 10604.763, 86.161, 52497.349 18/02/17,11:42:02,12,10,2, 11.8,1,1, -8.320, 10604.786, 86.175, 52497.386 18/02/17,11:42:02,13,10,2, 11.8,1,1, -8.320, 10604.793, 86.177, 52497.362 18/02/17,11:42:02,14,10,2, 11.8,1,1, -8.320, 10604.794, 86.159, 52497.371 18/02/17,11:42:02,15,10,2, 11.8,1,1, -8.320, 10604.813, 86.185, 52497.424 18/02/17,11:42:02,16,10,2, 11.8,1,1, -8.320, 10604.845, 86.187, 52497.361 18/02/17,11:42:02,17,10,2, 11.8,1,1, -8.320, 10604.817, 86.141, 52497.286 18/02/17,11:42:02,18,10,2, 11.8,1,1, -8.320, 10604.819, 86.200, 52497.405 18/02/17,11:42:02,19,10,2, 11.8,1,1, -8.320, 10604.846, 86.207, 52497.358 18/02/17,11:42:03,00,10,2, 11.9,1,1, -8.318, 10604.841, 86.207, 52497.358 18/02/17,11:42:03,01,10,2, 11.9,1,1, -8.318, 10604.819, 86.245, 52497.424 18/02/17,11:42:03,02,10,2, 11.9,1,1, -8.318, 10604.859, 86.215, 52497.350 18/02/17,11:42:03,03,10,2, 11.9,1,1, -8.318, 10604.860, 86.169, 52497.350 18/02/17,11:42:03,04,10,2, 11.9,1,1, -8.318, 10604.885, 86.228, 52497.385 18/02/17,11:42:03,05,10,2, 11.9,1,1, -8.318, 10604.855, 86.177, 52497.300 18/02/17,11:42:03,06,10,2, 11.9,1,1, -8.318, 10604.854, 86.179, 52497.316 18/02/17,11:42:03,07,10,2, 11.9,1,1, -8.318, 10604.891, 86.217, 52497.375 18/02/17,11:42:03,08,10,2, 11.9,1,1, -8.318, 10604.875, 86.223, 52497.426 18/02/17,11:42:03,09,10,2, 11.9,1,1, -8.318, 10604.900, 86.196, 52497.408 18/02/17,11:42:03,10,10,2, 11.9,1,1, -8.318, 10604.915, 86.233, 52497.374 18/02/17,11:42:03,11,10,2, 11.9,1,1, -8.318, 10604.904, 86.242, 52497.449 18/02/17,11:42:03,12,10,2, 11.9,1,1, -8.318, 10604.903, 86.222, 52497.337 18/02/17,11:42:03,13,10,2, 11.9,1,1, -8.318, 10604.941, 86.251, 52497.329 18/02/17,11:42:03,14,10,2, 11.9,1,1, -8.318, 10604.941, 86.238, 52497.326 18/02/17,11:42:03,15,10,2, 11.9,1,1, -8.318, 10604.918, 86.216, 52497.304 18/02/17,11:42:03,16,10,2, 11.9,1,1, -8.318, 10604.926, 86.263, 52497.422 18/02/17,11:42:03,17,10,2, 11.9,1,1, -8.318, 10604.957, 86.238, 52497.354 18/02/17,11:42:03,18,10,2, 11.9,1,1, -8.318, 10604.946, 86.217, 52497.289 18/02/17,11:42:03,19,10,2, 11.9,1,1, -8.318, 10604.955, 86.257, 52497.347 18/02/17,11:42:04,00,10,2, 11.8,1,1, -8.322, 10604.949, 86.257, 52497.347 18/02/17,11:42:04,01,10,2, 11.8,1,1, -8.322, 10604.955, 86.253, 52497.214 18/02/17,11:42:04,02,10,2, 11.8,1,1, -8.322, 10605.002, 86.302, 52497.333 18/02/17,11:42:04,03,10,2, 11.8,1,1, -8.322, 10604.973, 86.273, 52497.305 18/02/17,11:42:04,04,10,2, 11.8,1,1, -8.322, 10604.973, 86.270, 52497.239 18/02/17,11:42:04,05,10,2, 11.8,1,1, -8.322, 10604.985, 86.308, 52497.331 18/02/17,11:42:04,06,10,2, 11.8,1,1, -8.322, 10604.983, 86.263, 52497.257 18/02/17,11:42:04,07,10,2, 11.8,1,1, -8.322, 10604.975, 86.264, 52497.292 18/02/17,11:42:04,08,10,2, 11.8,1,1, -8.322, 10605.021, 86.289, 52497.350 18/02/17,11:42:04,09,10,2, 11.8,1,1, -8.322, 10605.027, 86.271, 52497.269 18/02/17,11:42:04,10,10,2, 11.8,1,1, -8.322, 10605.019, 86.259, 52497.304 18/02/17,11:42:04,11,10,2, 11.8,1,1, -8.322, 10605.033, 86.306, 52497.336 18/02/17,11:42:04,12,10,2, 11.8,1,1, -8.322, 10605.054, 86.302, 52497.293 18/02/17,11:42:04,13,10,2, 11.8,1,1, -8.322, 10605.048, 86.238, 52497.238 18/02/17,11:42:04,14,10,2, 11.8,1,1, -8.322, 10605.052, 86.315, 52497.372 18/02/17,11:42:04,15,10,2, 11.8,1,1, -8.322, 10605.084, 86.293, 52497.230 18/02/17,11:42:04,16,10,2, 11.8,1,1, -8.322, 10605.073, 86.277, 52497.230 18/02/17,11:42:04,17,10,2, 11.8,1,1, -8.322, 10605.102, 86.299, 52497.268 18/02/17,11:42:04,18,10,2, 11.8,1,1, -8.322, 10605.064, 86.267, 52497.217 18/02/17,11:42:04,19,10,2, 11.8,1,1, -8.322, 10605.081, 86.264, 52497.211 18/02/17,11:42:05,00,10,2, 11.9,1,1, -8.319, 10605.074, 86.264, 52497.211 18/02/17,11:42:05,01,10,2, 11.9,1,1, -8.319, 10605.104, 86.273, 52497.235 18/02/17,11:42:05,02,10,2, 11.9,1,1, -8.319, 10605.107, 86.267, 52497.229 18/02/17,11:42:05,03,10,2, 11.9,1,1, -8.319, 10605.111, 86.283, 52497.258 18/02/17,11:42:05,04,10,2, 11.9,1,1, -8.319, 10605.149, 86.306, 52497.302 18/02/17,11:42:05,05,10,2, 11.9,1,1, -8.319, 10605.119, 86.265, 52497.350 18/02/17,11:42:05,06,10,2, 11.9,1,1, -8.319, 10605.178, 86.314, 52497.423 18/02/17,11:42:05,07,10,2, 11.9,1,1, -8.319, 10605.143, 86.293, 52497.378 18/02/17,11:42:05,08,10,2, 11.9,1,1, -8.319, 10605.124, 86.295, 52497.360 18/02/17,11:42:05,09,10,2, 11.9,1,1, -8.319, 10605.164, 86.338, 52497.436 18/02/17,11:42:05,10,10,2, 11.9,1,1, -8.319, 10605.165, 86.310, 52497.354 18/02/17,11:42:05,11,10,2, 11.9,1,1, -8.319, 10605.186, 86.302, 52497.267 18/02/17,11:42:05,12,10,2, 11.9,1,1, -8.319, 10605.181, 86.343, 52497.308 18/02/17,11:42:05,13,10,2, 11.9,1,1, -8.319, 10605.178, 86.321, 52497.313 18/02/17,11:42:05,14,10,2, 11.9,1,1, -8.319, 10605.186, 86.271, 52497.251 18/02/17,11:42:05,15,10,2, 11.9,1,1, -8.319, 10605.200, 86.317, 52497.368 18/02/17,11:42:05,16,10,2, 11.9,1,1, -8.319, 10605.197, 86.318, 52497.400 18/02/17,11:42:05,17,10,2, 11.9,1,1, -8.319, 10605.171, 86.266, 52497.146 18/02/17,11:42:05,18,10,2, 11.9,1,1, -8.319, 10605.243, 86.321, 52497.452 18/02/17,11:42:05,19,10,2, 11.9,1,1, -8.319, 10605.236, 86.333, 52497.433 18/02/17,11:42:06,00,10,2, 11.9,1,1, -8.319, 10605.233, 86.333, 52497.433 18/02/17,11:42:06,01,10,2, 11.9,1,1, -8.319, 10605.268, 86.324, 52497.411 18/02/17,11:42:06,02,10,2, 11.9,1,1, -8.319, 10605.242, 86.306, 52497.309 18/02/17,11:42:06,03,10,2, 11.9,1,1, -8.319, 10605.231, 86.267, 52497.344 18/02/17,11:42:06,04,10,2, 11.9,1,1, -8.319, 10605.253, 86.338, 52497.422 18/02/17,11:42:06,05,10,2, 11.9,1,1, -8.319, 10605.270, 86.293, 52497.375 18/02/17,11:42:06,06,10,2, 11.9,1,1, -8.319, 10605.277, 86.273, 52497.356 18/02/17,11:42:06,07,10,2, 11.9,1,1, -8.319, 10605.311, 86.285, 52497.311 18/02/17,11:42:06,08,10,2, 11.9,1,1, -8.319, 10605.297, 86.286, 52497.262 18/02/17,11:42:06,09,10,2, 11.9,1,1, -8.319, 10605.267, 86.269, 52497.274 18/02/17,11:42:06,10,10,2, 11.9,1,1, -8.319, 10605.298, 86.322, 52497.330 18/02/17,11:42:06,11,10,2, 11.9,1,1, -8.319, 10605.305, 86.310, 52497.335 18/02/17,11:42:06,12,10,2, 11.9,1,1, -8.319, 10605.288, 86.258, 52497.367 18/02/17,11:42:06,13,10,2, 11.9,1,1, -8.319, 10605.347, 86.341, 52497.285 18/02/17,11:42:06,14,10,2, 11.9,1,1, -8.319, 10605.322, 86.299, 52497.347 18/02/17,11:42:06,15,10,2, 11.9,1,1, -8.319, 10605.320, 86.295, 52497.256 18/02/17,11:42:06,16,10,2, 11.9,1,1, -8.319, 10605.344, 86.333, 52497.293 18/02/17,11:42:06,17,10,2, 11.9,1,1, -8.319, 10605.317, 86.293, 52497.250 18/02/17,11:42:06,18,10,2, 11.9,1,1, -8.319, 10605.333, 86.272, 52497.293 18/02/17,11:42:06,19,10,2, 11.9,1,1, -8.319, 10605.359, 86.337, 52497.275 18/02/17,11:42:07,00,10,2, 11.9,1,1, -8.323, 10605.358, 86.337, 52497.275 18/02/17,11:42:07,01,10,2, 11.9,1,1, -8.323, 10605.363, 86.291, 52497.177 18/02/17,11:42:07,02,10,2, 11.9,1,1, -8.323, 10605.393, 86.307, 52497.312 18/02/17,11:42:07,03,10,2, 11.9,1,1, -8.323, 10605.391, 86.304, 52497.225 18/02/17,11:42:07,04,10,2, 11.9,1,1, -8.323, 10605.351, 86.267, 52497.288 18/02/17,11:42:07,05,10,2, 11.9,1,1, -8.323, 10605.408, 86.313, 52497.259 18/02/17,11:42:07,06,10,2, 11.9,1,1, -8.323, 10605.390, 86.286, 52497.162 18/02/17,11:42:07,07,10,2, 11.9,1,1, -8.323, 10605.363, 86.256, 52497.191 18/02/17,11:42:07,08,10,2, 11.9,1,1, -8.323, 10605.415, 86.296, 52497.216 18/02/17,11:42:07,09,10,2, 11.9,1,1, -8.323, 10605.409, 86.287, 52497.255 18/02/17,11:42:07,10,10,2, 11.9,1,1, -8.323, 10605.381, 86.269, 52497.294 18/02/17,11:42:07,11,10,2, 11.9,1,1, -8.323, 10605.444, 86.305, 52497.250 18/02/17,11:42:07,12,10,2, 11.9,1,1, -8.323, 10605.412, 86.283, 52497.120 18/02/17,11:42:07,13,10,2, 11.9,1,1, -8.323, 10605.425, 86.269, 52497.153 18/02/17,11:42:07,14,10,2, 11.9,1,1, -8.323, 10605.446, 86.294, 52497.159 18/02/17,11:42:07,15,10,2, 11.9,1,1, -8.323, 10605.443, 86.274, 52497.179 18/02/17,11:42:07,16,10,2, 11.9,1,1, -8.323, 10605.424, 86.243, 52497.163 18/02/17,11:42:07,17,10,2, 11.9,1,1, -8.323, 10605.459, 86.315, 52497.232 18/02/17,11:42:07,18,10,2, 11.9,1,1, -8.323, 10605.459, 86.269, 52497.254 18/02/17,11:42:07,19,10,2, 11.9,1,1, -8.323, 10605.460, 86.246, 52497.192 18/02/17,11:42:08,00,10,2, 11.8,1,1, -8.317, 10605.458, 86.246, 52497.192 18/02/17,11:42:08,01,10,2, 11.8,1,1, -8.317, 10605.467, 86.258, 52497.102 18/02/17,11:42:08,02,10,2, 11.8,1,1, -8.317, 10605.464, 86.262, 52497.192 18/02/17,11:42:08,03,10,2, 11.8,1,1, -8.317, 10605.512, 86.319, 52497.190 18/02/17,11:42:08,04,10,2, 11.8,1,1, -8.317, 10605.490, 86.255, 52497.213 18/02/17,11:42:08,05,10,2, 11.8,1,1, -8.317, 10605.503, 86.240, 52497.113 18/02/17,11:42:08,06,10,2, 11.8,1,1, -8.317, 10605.519, 86.273, 52497.214 18/02/17,11:42:08,07,10,2, 11.8,1,1, -8.317, 10605.495, 86.246, 52497.137 18/02/17,11:42:08,08,10,2, 11.8,1,1, -8.317, 10605.498, 86.224, 52497.084 18/02/17,11:42:08,09,10,2, 11.8,1,1, -8.317, 10605.525, 86.303, 52497.223 18/02/17,11:42:08,10,10,2, 11.8,1,1, -8.317, 10605.533, 86.231, 52497.084 18/02/17,11:42:08,11,10,2, 11.8,1,1, -8.317, 10605.544, 86.241, 52497.127 18/02/17,11:42:08,12,10,2, 11.8,1,1, -8.317, 10605.551, 86.307, 52497.172 18/02/17,11:42:08,13,10,2, 11.8,1,1, -8.317, 10605.515, 86.227, 52497.144 18/02/17,11:42:08,14,10,2, 11.8,1,1, -8.317, 10605.565, 86.229, 52497.232 18/02/17,11:42:08,15,10,2, 11.8,1,1, -8.317, 10605.571, 86.260, 52497.168 18/02/17,11:42:08,16,10,2, 11.8,1,1, -8.317, 10605.566, 86.204, 52497.108 18/02/17,11:42:08,17,10,2, 11.8,1,1, -8.317, 10605.576, 86.222, 52497.119 18/02/17,11:42:08,18,10,2, 11.8,1,1, -8.317, 10605.584, 86.233, 52497.141 18/02/17,11:42:08,19,10,2, 11.8,1,1, -8.317, 10605.569, 86.227, 52497.048 18/02/17,11:42:09,00,09,2, 11.9,1,1, -8.322, 10605.567, 86.227, 52497.048 18/02/17,11:42:09,01,09,2, 11.9,1,1, -8.322, 10605.592, 86.274, 52497.195 18/02/17,11:42:09,02,09,2, 11.9,1,1, -8.322, 10605.566, 86.206, 52497.100 18/02/17,11:42:09,03,09,2, 11.9,1,1, -8.322, 10605.578, 86.216, 52497.164 18/02/17,11:42:09,04,09,2, 11.9,1,1, -8.322, 10605.626, 86.233, 52497.093 18/02/17,11:42:09,05,09,2, 11.9,1,1, -8.322, 10605.594, 86.180, 52497.165 18/02/17,11:42:09,06,09,2, 11.9,1,1, -8.322, 10605.615, 86.198, 52497.151 18/02/17,11:42:09,07,09,2, 11.9,1,1, -8.322, 10605.654, 86.224, 52497.156 18/02/17,11:42:09,08,09,2, 11.9,1,1, -8.322, 10605.621, 86.166, 52497.034 18/02/17,11:42:09,09,09,2, 11.9,1,1, -8.322, 10605.633, 86.208, 52497.106 18/02/17,11:42:09,10,09,2, 11.9,1,1, -8.322, 10605.627, 86.212, 52497.077 18/02/17,11:42:09,11,09,2, 11.9,1,1, -8.322, 10605.612, 86.178, 52497.079 18/02/17,11:42:09,12,09,2, 11.9,1,1, -8.322, 10605.650, 86.174, 52497.099 18/02/17,11:42:09,13,09,2, 11.9,1,1, -8.322, 10605.652, 86.214, 52497.213 18/02/17,11:42:09,14,09,2, 11.9,1,1, -8.322, 10605.632, 86.178, 52497.098 18/02/17,11:42:09,15,09,2, 11.9,1,1, -8.322, 10605.631, 86.171, 52497.144 18/02/17,11:42:09,16,09,2, 11.9,1,1, -8.322, 10605.663, 86.216, 52497.156 18/02/17,11:42:09,17,09,2, 11.9,1,1, -8.322, 10605.644, 86.148, 52497.059 18/02/17,11:42:09,18,09,2, 11.9,1,1, -8.322, 10605.643, 86.166, 52497.050 18/02/17,11:42:09,19,09,2, 11.9,1,1, -8.322, 10605.650, 86.192, 52497.074 18/02/17,11:42:10,00,09,2, 11.9,1,1, -8.320, 10605.650, 86.192, 52497.074 18/02/17,11:42:10,01,09,2, 11.9,1,1, -8.320, 10605.622, 86.157, 52497.124 18/02/17,11:42:10,02,09,2, 11.9,1,1, -8.320, 10605.667, 86.174, 52497.141 18/02/17,11:42:10,03,09,2, 11.9,1,1, -8.320, 10605.671, 86.112, 52496.972 18/02/17,11:42:10,04,09,2, 11.9,1,1, -8.320, 10605.654, 86.151, 52497.019 18/02/17,11:42:10,05,09,2, 11.9,1,1, -8.320, 10605.656, 86.115, 52496.969 18/02/17,11:42:10,06,09,2, 11.9,1,1, -8.320, 10605.631, 86.127, 52497.078 18/02/17,11:42:10,07,09,2, 11.9,1,1, -8.320, 10605.651, 86.107, 52496.891 18/02/17,11:42:10,08,09,2, 11.9,1,1, -8.320, 10605.658, 86.116, 52496.922 18/02/17,11:42:10,09,09,2, 11.9,1,1, -8.320, 10605.645, 86.124, 52496.962 18/02/17,11:42:10,10,09,2, 11.9,1,1, -8.320, 10605.659, 86.115, 52496.915 18/02/17,11:42:10,11,09,2, 11.9,1,1, -8.320, 10605.668, 86.114, 52496.981 18/02/17,11:42:10,12,09,2, 11.9,1,1, -8.320, 10605.665, 86.090, 52496.877 18/02/17,11:42:10,13,09,2, 11.9,1,1, -8.320, 10605.672, 86.104, 52496.985 18/02/17,11:42:10,14,09,2, 11.9,1,1, -8.320, 10605.683, 86.093, 52496.986 18/02/17,11:42:10,15,09,2, 11.9,1,1, -8.320, 10605.672, 86.099, 52496.914 18/02/17,11:42:10,16,09,2, 11.9,1,1, -8.320, 10605.687, 86.125, 52496.908 18/02/17,11:42:10,17,09,2, 11.9,1,1, -8.320, 10605.686, 86.089, 52496.902 18/02/17,11:42:10,18,09,2, 11.9,1,1, -8.320, 10605.684, 86.078, 52496.847 18/02/17,11:42:10,19,09,2, 11.9,1,1, -8.320, 10605.691, 86.096, 52496.889 18/02/17,11:42:11,00,10,2, 11.8,1,1, -8.320, 10605.683, 86.096, 52496.889 18/02/17,11:42:11,01,10,2, 11.8,1,1, -8.320, 10605.711, 86.102, 52496.874 18/02/17,11:42:11,02,10,2, 11.8,1,1, -8.320, 10605.696, 86.049, 52496.978 18/02/17,11:42:11,03,10,2, 11.8,1,1, -8.320, 10605.717, 86.066, 52496.878 18/02/17,11:42:11,04,10,2, 11.8,1,1, -8.320, 10605.711, 86.090, 52496.969 18/02/17,11:42:11,05,10,2, 11.8,1,1, -8.320, 10605.704, 86.058, 52496.841 18/02/17,11:42:11,06,10,2, 11.8,1,1, -8.320, 10605.714, 86.072, 52496.829 18/02/17,11:42:11,07,10,2, 11.8,1,1, -8.320, 10605.700, 86.024, 52496.947 18/02/17,11:42:11,08,10,2, 11.8,1,1, -8.320, 10605.710, 86.027, 52496.830 18/02/17,11:42:11,09,10,2, 11.8,1,1, -8.320, 10605.717, 86.058, 52496.922 18/02/17,11:42:11,10,10,2, 11.8,1,1, -8.320, 10605.727, 86.019, 52496.860 18/02/17,11:42:11,11,10,2, 11.8,1,1, -8.320, 10605.727, 86.045, 52496.936 18/02/17,11:42:11,12,10,2, 11.8,1,1, -8.320, 10605.727, 86.020, 52496.814 18/02/17,11:42:11,13,10,2, 11.8,1,1, -8.320, 10605.712, 86.016, 52496.864 18/02/17,11:42:11,14,10,2, 11.8,1,1, -8.320, 10605.729, 86.046, 52496.878 18/02/17,11:42:11,15,10,2, 11.8,1,1, -8.320, 10605.720, 85.977, 52496.900 18/02/17,11:42:11,16,10,2, 11.8,1,1, -8.320, 10605.753, 86.038, 52496.917 18/02/17,11:42:11,17,10,2, 11.8,1,1, -8.320, 10605.759, 86.024, 52496.882 18/02/17,11:42:11,18,10,2, 11.8,1,1, -8.320, 10605.755, 85.998, 52496.835 18/02/17,11:42:11,19,10,2, 11.8,1,1, -8.320, 10605.746, 86.030, 52496.922 18/02/17,11:42:12,00,09,2, 11.9,1,1, -8.320, 10605.742, 86.030, 52496.922 18/02/17,11:42:12,01,09,2, 11.9,1,1, -8.320, 10605.728, 86.020, 52496.846 18/02/17,11:42:12,02,09,2, 11.9,1,1, -8.320, 10605.733, 85.962, 52496.864 18/02/17,11:42:12,03,09,2, 11.9,1,1, -8.320, 10605.745, 85.960, 52496.738 18/02/17,11:42:12,04,09,2, 11.9,1,1, -8.320, 10605.752, 85.983, 52496.859 18/02/17,11:42:12,05,09,2, 11.9,1,1, -8.320, 10605.779, 85.968, 52497.001 18/02/17,11:42:12,06,09,2, 11.9,1,1, -8.320, 10605.703, 85.938, 52496.701 18/02/17,11:42:12,07,09,2, 11.9,1,1, -8.320, 10605.723, 85.967, 52496.836 18/02/17,11:42:12,08,09,2, 11.9,1,1, -8.320, 10605.725, 85.964, 52496.828 18/02/17,11:42:12,09,09,2, 11.9,1,1, -8.320, 10605.777, 85.934, 52496.829 18/02/17,11:42:12,10,09,2, 11.9,1,1, -8.320, 10605.792, 85.926, 52496.847 18/02/17,11:42:12,11,09,2, 11.9,1,1, -8.320, 10605.789, 85.957, 52496.832 18/02/17,11:42:12,12,09,2, 11.9,1,1, -8.320, 10605.748, 85.952, 52496.792 18/02/17,11:42:12,13,09,2, 11.9,1,1, -8.320, 10605.762, 85.919, 52496.781 18/02/17,11:42:12,14,09,2, 11.9,1,1, -8.320, 10605.752, 85.935, 52496.800 18/02/17,11:42:12,15,09,2, 11.9,1,1, -8.320, 10605.790, 85.927, 52496.814 18/02/17,11:42:12,16,09,2, 11.9,1,1, -8.320, 10605.773, 85.924, 52496.910 18/02/17,11:42:12,17,09,2, 11.9,1,1, -8.320, 10605.770, 85.938, 52496.835 18/02/17,11:42:12,18,09,2, 11.9,1,1, -8.320, 10605.747, 85.895, 52496.853 18/02/17,11:42:12,19,09,2, 11.9,1,1, -8.320, 10605.756, 85.936, 52497.108 18/02/17,11:42:13,00,09,2, 11.8,1,1, -8.321, 10605.750, 85.936, 52497.108 18/02/17,11:42:13,01,09,2, 11.8,1,1, -8.321, 10605.781, 85.894, 52496.785 18/02/17,11:42:13,02,09,2, 11.8,1,1, -8.321, 10605.760, 85.896, 52496.807 18/02/17,11:42:13,03,09,2, 11.8,1,1, -8.321, 10605.773, 85.878, 52496.891 18/02/17,11:42:13,04,09,2, 11.8,1,1, -8.321, 10605.776, 85.906, 52496.810 18/02/17,11:42:13,05,09,2, 11.8,1,1, -8.321, 10605.756, 85.871, 52496.863 18/02/17,11:42:13,06,09,2, 11.8,1,1, -8.321, 10605.785, 85.872, 52496.884 18/02/17,11:42:13,07,09,2, 11.8,1,1, -8.321, 10605.767, 85.858, 52496.794 18/02/17,11:42:13,08,09,2, 11.8,1,1, -8.321, 10605.766, 85.853, 52496.845 18/02/17,11:42:13,09,09,2, 11.8,1,1, -8.321, 10605.760, 85.867, 52496.864 18/02/17,11:42:13,10,09,2, 11.8,1,1, -8.321, 10605.792, 85.848, 52496.749 18/02/17,11:42:13,11,09,2, 11.8,1,1, -8.321, 10605.774, 85.854, 52496.826 18/02/17,11:42:13,12,09,2, 11.8,1,1, -8.321, 10605.788, 85.839, 52496.769 18/02/17,11:42:13,13,09,2, 11.8,1,1, -8.321, 10605.799, 85.838, 52496.748 18/02/17,11:42:13,14,09,2, 11.8,1,1, -8.321, 10605.814, 85.857, 52496.811 18/02/17,11:42:13,15,09,2, 11.8,1,1, -8.321, 10605.769, 85.844, 52496.764 18/02/17,11:42:13,16,09,2, 11.8,1,1, -8.321, 10605.829, 85.847, 52496.843 18/02/17,11:42:13,17,09,2, 11.8,1,1, -8.321, 10605.795, 85.850, 52496.770 18/02/17,11:42:13,18,09,2, 11.8,1,1, -8.321, 10605.810, 85.828, 52496.818 18/02/17,11:42:13,19,09,2, 11.8,1,1, -8.321, 10605.824, 85.842, 52496.803 18/02/17,11:42:14,00,09,2, 11.9,1,1, -8.321, 10605.817, 85.842, 52496.803 18/02/17,11:42:14,01,09,2, 11.9,1,1, -8.321, 10605.824, 85.823, 52496.828 18/02/17,11:42:14,02,09,2, 11.9,1,1, -8.321, 10605.807, 85.794, 52496.753 18/02/17,11:42:14,03,09,2, 11.9,1,1, -8.321, 10605.788, 85.794, 52496.780 18/02/17,11:42:14,04,09,2, 11.9,1,1, -8.321, 10605.800, 85.828, 52496.771 18/02/17,11:42:14,05,09,2, 11.9,1,1, -8.321, 10605.788, 85.787, 52496.757 18/02/17,11:42:14,06,09,2, 11.9,1,1, -8.321, 10605.794, 85.798, 52496.782 18/02/17,11:42:14,07,09,2, 11.9,1,1, -8.321, 10605.782, 85.802, 52496.809 18/02/17,11:42:14,08,09,2, 11.9,1,1, -8.321, 10605.780, 85.782, 52496.843 18/02/17,11:42:14,09,09,2, 11.9,1,1, -8.321, 10605.796, 85.792, 52496.848 18/02/17,11:42:14,10,09,2, 11.9,1,1, -8.321, 10605.821, 85.766, 52496.805 18/02/17,11:42:14,11,09,2, 11.9,1,1, -8.321, 10605.804, 85.774, 52496.776 18/02/17,11:42:14,12,09,2, 11.9,1,1, -8.321, 10605.792, 85.793, 52496.833 18/02/17,11:42:14,13,09,2, 11.9,1,1, -8.321, 10605.793, 85.757, 52496.783 18/02/17,11:42:14,14,09,2, 11.9,1,1, -8.321, 10605.809, 85.782, 52496.850 18/02/17,11:42:14,15,09,2, 11.9,1,1, -8.321, 10605.815, 85.777, 52496.809 18/02/17,11:42:14,16,09,2, 11.9,1,1, -8.321, 10605.806, 85.771, 52496.701 18/02/17,11:42:14,17,09,2, 11.9,1,1, -8.321, 10605.847, 85.772, 52496.791 18/02/17,11:42:14,18,09,2, 11.9,1,1, -8.321, 10605.804, 85.755, 52496.754 18/02/17,11:42:14,19,09,2, 11.9,1,1, -8.321, 10605.807, 85.757, 52496.720 18/02/17,11:42:15,00,09,2, 11.8,1,1, -8.318, 10605.800, 85.757, 52496.720 18/02/17,11:42:15,01,09,2, 11.8,1,1, -8.318, 10605.832, 85.737, 52496.791 18/02/17,11:42:15,02,09,2, 11.8,1,1, -8.318, 10605.805, 85.760, 52496.791 18/02/17,11:42:15,03,09,2, 11.8,1,1, -8.318, 10605.804, 85.747, 52496.722 18/02/17,11:42:15,04,09,2, 11.8,1,1, -8.318, 10605.835, 85.741, 52496.823 18/02/17,11:42:15,05,09,2, 11.8,1,1, -8.318, 10605.814, 85.758, 52496.744 18/02/17,11:42:15,06,09,2, 11.8,1,1, -8.318, 10605.807, 85.719, 52496.749 18/02/17,11:42:15,07,09,2, 11.8,1,1, -8.318, 10605.831, 85.731, 52496.785 18/02/17,11:42:15,08,09,2, 11.8,1,1, -8.318, 10605.808, 85.723, 52496.753 18/02/17,11:42:15,09,09,2, 11.8,1,1, -8.318, 10605.798, 85.733, 52496.791 18/02/17,11:42:15,10,09,2, 11.8,1,1, -8.318, 10605.817, 85.699, 52496.723 18/02/17,11:42:15,11,09,2, 11.8,1,1, -8.318, 10605.815, 85.711, 52496.787 18/02/17,11:42:15,12,09,2, 11.8,1,1, -8.318, 10605.823, 85.709, 52496.724 18/02/17,11:42:15,13,09,2, 11.8,1,1, -8.318, 10605.803, 85.703, 52496.730 18/02/17,11:42:15,14,09,2, 11.8,1,1, -8.318, 10605.792, 85.707, 52496.750 18/02/17,11:42:15,15,09,2, 11.8,1,1, -8.318, 10605.814, 85.715, 52496.782 18/02/17,11:42:15,16,09,2, 11.8,1,1, -8.318, 10605.797, 85.658, 52496.616 18/02/17,11:42:15,17,09,2, 11.8,1,1, -8.318, 10605.814, 85.685, 52496.786 18/02/17,11:42:15,18,09,2, 11.8,1,1, -8.318, 10605.808, 85.666, 52496.817 18/02/17,11:42:15,19,09,2, 11.8,1,1, -8.318, 10605.834, 85.707, 52496.813 18/02/17,11:42:16,00,09,2, 11.8,1,1, -8.318, 10605.834, 85.707, 52496.813 18/02/17,11:42:16,01,09,2, 11.8,1,1, -8.318, 10605.802, 85.679, 52496.732 18/02/17,11:42:16,02,09,2, 11.8,1,1, -8.318, 10605.815, 85.687, 52496.761 18/02/17,11:42:16,03,09,2, 11.8,1,1, -8.318, 10605.806, 85.673, 52496.781 18/02/17,11:42:16,04,09,2, 11.8,1,1, -8.318, 10605.808, 85.665, 52496.747 18/02/17,11:42:16,05,09,2, 11.8,1,1, -8.318, 10605.805, 85.665, 52496.800 18/02/17,11:42:16,06,09,2, 11.8,1,1, -8.318, 10605.792, 85.650, 52496.756 18/02/17,11:42:16,07,09,2, 11.8,1,1, -8.318, 10605.833, 85.657, 52496.768 18/02/17,11:42:16,08,09,2, 11.8,1,1, -8.318, 10605.835, 85.622, 52496.741 18/02/17,11:42:16,09,09,2, 11.8,1,1, -8.318, 10605.829, 85.649, 52496.790 18/02/17,11:42:16,10,09,2, 11.8,1,1, -8.318, 10605.809, 85.642, 52496.682 18/02/17,11:42:16,11,09,2, 11.8,1,1, -8.318, 10605.789, 85.627, 52496.676 18/02/17,11:42:16,12,09,2, 11.8,1,1, -8.318, 10605.836, 85.632, 52496.738 18/02/17,11:42:16,13,09,2, 11.8,1,1, -8.318, 10605.779, 85.644, 52496.716 18/02/17,11:42:16,14,09,2, 11.8,1,1, -8.318, 10605.824, 85.610, 52496.735 18/02/17,11:42:16,15,09,2, 11.8,1,1, -8.318, 10605.811, 85.624, 52496.666 18/02/17,11:42:16,16,09,2, 11.8,1,1, -8.318, 10605.842, 85.596, 52496.731 18/02/17,11:42:16,17,09,2, 11.8,1,1, -8.318, 10605.805, 85.621, 52496.776 18/02/17,11:42:16,18,09,2, 11.8,1,1, -8.318, 10605.813, 85.610, 52496.784 18/02/17,11:42:16,19,09,2, 11.8,1,1, -8.318, 10605.826, 85.604, 52496.761 18/02/17,11:42:17,00,10,2, 11.8,1,1, -8.323, 10605.825, 85.604, 52496.761 18/02/17,11:42:17,01,10,2, 11.8,1,1, -8.323, 10605.822, 85.589, 52496.778 18/02/17,11:42:17,02,10,2, 11.8,1,1, -8.323, 10605.821, 85.611, 52496.809 18/02/17,11:42:17,03,10,2, 11.8,1,1, -8.323, 10605.820, 85.594, 52496.715 18/02/17,11:42:17,04,10,2, 11.8,1,1, -8.323, 10605.790, 85.601, 52496.829 18/02/17,11:42:17,05,10,2, 11.8,1,1, -8.323, 10605.822, 85.608, 52496.757 18/02/17,11:42:17,06,10,2, 11.8,1,1, -8.323, 10605.824, 85.577, 52496.735 18/02/17,11:42:17,07,10,2, 11.8,1,1, -8.323, 10605.814, 85.599, 52496.712 18/02/17,11:42:17,08,10,2, 11.8,1,1, -8.323, 10605.812, 85.580, 52496.711 18/02/17,11:42:17,09,10,2, 11.8,1,1, -8.323, 10605.788, 85.567, 52496.751 18/02/17,11:42:17,10,10,2, 11.8,1,1, -8.323, 10605.828, 85.564, 52496.760 18/02/17,11:42:17,11,10,2, 11.8,1,1, -8.323, 10605.804, 85.551, 52496.669 18/02/17,11:42:17,12,10,2, 11.8,1,1, -8.323, 10605.818, 85.575, 52496.753 18/02/17,11:42:17,13,10,2, 11.8,1,1, -8.323, 10605.797, 85.554, 52496.765 18/02/17,11:42:17,14,10,2, 11.8,1,1, -8.323, 10605.816, 85.526, 52496.682 18/02/17,11:42:17,15,10,2, 11.8,1,1, -8.323, 10605.818, 85.554, 52496.712 18/02/17,11:42:17,16,10,2, 11.8,1,1, -8.323, 10605.801, 85.546, 52496.696 18/02/17,11:42:17,17,10,2, 11.8,1,1, -8.323, 10605.805, 85.535, 52496.713 18/02/17,11:42:17,18,10,2, 11.8,1,1, -8.323, 10605.803, 85.513, 52496.649 18/02/17,11:42:17,19,10,2, 11.8,1,1, -8.323, 10605.798, 85.540, 52496.732 18/02/17,11:42:18,00,10,2, 11.8,1,1, -8.318, 10605.792, 85.540, 52496.732 18/02/17,11:42:18,01,10,2, 11.8,1,1, -8.318, 10605.799, 85.516, 52496.778 18/02/17,11:42:18,02,10,2, 11.8,1,1, -8.318, 10605.823, 85.536, 52496.775 18/02/17,11:42:18,03,10,2, 11.8,1,1, -8.318, 10605.802, 85.540, 52496.715 18/02/17,11:42:18,04,10,2, 11.8,1,1, -8.318, 10605.784, 85.499, 52496.727 18/02/17,11:42:18,05,10,2, 11.8,1,1, -8.318, 10605.793, 85.534, 52496.807 18/02/17,11:42:18,06,10,2, 11.8,1,1, -8.318, 10605.779, 85.493, 52496.695 18/02/17,11:42:18,07,10,2, 11.8,1,1, -8.318, 10605.756, 85.532, 52496.771 18/02/17,11:42:18,08,10,2, 11.8,1,1, -8.318, 10605.763, 85.506, 52496.813 18/02/17,11:42:18,09,10,2, 11.8,1,1, -8.318, 10605.772, 85.491, 52496.700 18/02/17,11:42:18,10,10,2, 11.8,1,1, -8.318, 10605.782, 85.517, 52496.764 18/02/17,11:42:18,11,10,2, 11.8,1,1, -8.318, 10605.756, 85.481, 52496.567 18/02/17,11:42:18,12,10,2, 11.8,1,1, -8.318, 10605.758, 85.513, 52496.808 18/02/17,11:42:18,13,10,2, 11.8,1,1, -8.318, 10605.766, 85.517, 52496.796 18/02/17,11:42:18,14,10,2, 11.8,1,1, -8.318, 10605.771, 85.517, 52496.810 18/02/17,11:42:18,15,10,2, 11.8,1,1, -8.318, 10605.774, 85.525, 52496.802 18/02/17,11:42:18,16,10,2, 11.8,1,1, -8.318, 10605.750, 85.506, 52496.726 18/02/17,11:42:18,17,10,2, 11.8,1,1, -8.318, 10605.760, 85.504, 52496.826 18/02/17,11:42:18,18,10,2, 11.8,1,1, -8.318, 10605.765, 85.506, 52496.845 18/02/17,11:42:18,19,10,2, 11.8,1,1, -8.318, 10605.789, 85.466, 52496.735 18/02/17,11:42:19,00,09,2, 11.8,1,1, -8.320, 10605.783, 85.466, 52496.735 18/02/17,11:42:19,01,09,2, 11.8,1,1, -8.320, 10605.789, 85.486, 52496.831 18/02/17,11:42:19,02,09,2, 11.8,1,1, -8.320, 10605.789, 85.494, 52496.779 18/02/17,11:42:19,03,09,2, 11.8,1,1, -8.320, 10605.781, 85.498, 52496.773 18/02/17,11:42:19,04,09,2, 11.8,1,1, -8.320, 10605.762, 85.492, 52496.842 18/02/17,11:42:19,05,09,2, 11.8,1,1, -8.320, 10605.764, 85.498, 52496.777 18/02/17,11:42:19,06,09,2, 11.8,1,1, -8.320, 10605.752, 85.460, 52496.734 18/02/17,11:42:19,07,09,2, 11.8,1,1, -8.320, 10605.768, 85.478, 52496.791 18/02/17,11:42:19,08,09,2, 11.8,1,1, -8.320, 10605.764, 85.499, 52496.807 18/02/17,11:42:19,09,09,2, 11.8,1,1, -8.320, 10605.762, 85.468, 52496.806 18/02/17,11:42:19,10,09,2, 11.8,1,1, -8.320, 10605.776, 85.461, 52496.794 18/02/17,11:42:19,11,09,2, 11.8,1,1, -8.320, 10605.767, 85.474, 52496.833 18/02/17,11:42:19,12,09,2, 11.8,1,1, -8.320, 10605.764, 85.465, 52496.812 18/02/17,11:42:19,13,09,2, 11.8,1,1, -8.320, 10605.754, 85.451, 52496.756 18/02/17,11:42:19,14,09,2, 11.8,1,1, -8.320, 10605.742, 85.435, 52496.752 18/02/17,11:42:19,15,09,2, 11.8,1,1, -8.320, 10605.743, 85.482, 52496.859 18/02/17,11:42:19,16,09,2, 11.8,1,1, -8.320, 10605.749, 85.421, 52496.837 18/02/17,11:42:19,17,09,2, 11.8,1,1, -8.320, 10605.761, 85.416, 52496.800 18/02/17,11:42:19,18,09,2, 11.8,1,1, -8.320, 10605.755, 85.450, 52496.801 18/02/17,11:42:19,19,09,2, 11.8,1,1, -8.320, 10605.746, 85.412, 52496.752 18/02/17,11:42:20,00,10,2, 11.8,1,1, -8.317, 10605.742, 85.412, 52496.752 18/02/17,11:42:20,01,10,2, 11.8,1,1, -8.317, 10605.733, 85.431, 52496.698 18/02/17,11:42:20,02,10,2, 11.8,1,1, -8.317, 10605.716, 85.422, 52496.765 18/02/17,11:42:20,03,10,2, 11.8,1,1, -8.317, 10605.750, 85.443, 52496.841 18/02/17,11:42:20,04,10,2, 11.8,1,1, -8.317, 10605.736, 85.414, 52496.769 18/02/17,11:42:20,05,10,2, 11.8,1,1, -8.317, 10605.721, 85.416, 52496.797 18/02/17,11:42:20,06,10,2, 11.8,1,1, -8.317, 10605.727, 85.416, 52496.837 18/02/17,11:42:20,07,10,2, 11.8,1,1, -8.317, 10605.716, 85.401, 52496.753 18/02/17,11:42:20,08,10,2, 11.8,1,1, -8.317, 10605.703, 85.418, 52496.831 18/02/17,11:42:20,09,10,2, 11.8,1,1, -8.317, 10605.701, 85.421, 52496.787 18/02/17,11:42:20,10,10,2, 11.8,1,1, -8.317, 10605.701, 85.426, 52496.848 18/02/17,11:42:20,11,10,2, 11.8,1,1, -8.317, 10605.701, 85.403, 52496.875 18/02/17,11:42:20,12,10,2, 11.8,1,1, -8.317, 10605.705, 85.401, 52496.808 18/02/17,11:42:20,13,10,2, 11.8,1,1, -8.317, 10605.674, 85.413, 52496.821 18/02/17,11:42:20,14,10,2, 11.8,1,1, -8.317, 10605.714, 85.385, 52496.766 18/02/17,11:42:20,15,10,2, 11.8,1,1, -8.317, 10605.675, 85.399, 52496.822 18/02/17,11:42:20,16,10,2, 11.8,1,1, -8.317, 10605.656, 85.410, 52496.817 18/02/17,11:42:20,17,10,2, 11.8,1,1, -8.317, 10605.666, 85.391, 52496.855 18/02/17,11:42:20,18,10,2, 11.8,1,1, -8.317, 10605.691, 85.418, 52496.878 18/02/17,11:42:20,19,10,2, 11.8,1,1, -8.317, 10605.678, 85.387, 52496.791 18/02/17,11:42:21,00,10,2, 11.9,1,1, -8.320, 10605.675, 85.387, 52496.791 18/02/17,11:42:21,01,10,2, 11.9,1,1, -8.320, 10605.659, 85.374, 52496.801 18/02/17,11:42:21,02,10,2, 11.9,1,1, -8.320, 10605.653, 85.363, 52496.833 18/02/17,11:42:21,03,10,2, 11.9,1,1, -8.320, 10605.653, 85.395, 52496.813 18/02/17,11:42:21,04,10,2, 11.9,1,1, -8.320, 10605.649, 85.383, 52496.871 18/02/17,11:42:21,05,10,2, 11.9,1,1, -8.320, 10605.673, 85.396, 52496.924 18/02/17,11:42:21,06,10,2, 11.9,1,1, -8.320, 10605.655, 85.388, 52496.888 18/02/17,11:42:21,07,10,2, 11.9,1,1, -8.320, 10605.652, 85.378, 52496.813 18/02/17,11:42:21,08,10,2, 11.9,1,1, -8.320, 10605.659, 85.389, 52496.921 18/02/17,11:42:21,09,10,2, 11.9,1,1, -8.320, 10605.641, 85.361, 52496.754 18/02/17,11:42:21,10,10,2, 11.9,1,1, -8.320, 10605.649, 85.365, 52496.732 18/02/17,11:42:21,11,10,2, 11.9,1,1, -8.320, 10605.647, 85.384, 52496.829 18/02/17,11:42:21,12,10,2, 11.9,1,1, -8.320, 10605.633, 85.371, 52496.737 18/02/17,11:42:21,13,10,2, 11.9,1,1, -8.320, 10605.631, 85.368, 52496.819 18/02/17,11:42:21,14,10,2, 11.9,1,1, -8.320, 10605.616, 85.350, 52496.901 18/02/17,11:42:21,15,10,2, 11.9,1,1, -8.320, 10605.625, 85.349, 52496.810 18/02/17,11:42:21,16,10,2, 11.9,1,1, -8.320, 10605.633, 85.349, 52496.851 18/02/17,11:42:21,17,10,2, 11.9,1,1, -8.320, 10605.621, 85.350, 52496.799 18/02/17,11:42:21,18,10,2, 11.9,1,1, -8.320, 10605.590, 85.360, 52496.830 18/02/17,11:42:21,19,10,2, 11.9,1,1, -8.320, 10605.595, 85.321, 52496.794 18/02/17,11:42:22,00,10,2, 11.9,1,1, -8.319, 10605.592, 85.321, 52496.794 18/02/17,11:42:22,01,10,2, 11.9,1,1, -8.319, 10605.595, 85.353, 52496.845 18/02/17,11:42:22,02,10,2, 11.9,1,1, -8.319, 10605.597, 85.333, 52496.789 18/02/17,11:42:22,03,10,2, 11.9,1,1, -8.319, 10605.611, 85.347, 52496.906 18/02/17,11:42:22,04,10,2, 11.9,1,1, -8.319, 10605.600, 85.313, 52496.762 18/02/17,11:42:22,05,10,2, 11.9,1,1, -8.319, 10605.586, 85.314, 52496.892 18/02/17,11:42:22,06,10,2, 11.9,1,1, -8.319, 10605.597, 85.339, 52496.889 18/02/17,11:42:22,07,10,2, 11.9,1,1, -8.319, 10605.568, 85.321, 52496.802 18/02/17,11:42:22,08,10,2, 11.9,1,1, -8.319, 10605.556, 85.348, 52496.794 18/02/17,11:42:22,09,10,2, 11.9,1,1, -8.319, 10605.547, 85.330, 52496.805 18/02/17,11:42:22,10,10,2, 11.9,1,1, -8.319, 10605.555, 85.297, 52496.776 18/02/17,11:42:22,11,10,2, 11.9,1,1, -8.319, 10605.539, 85.316, 52496.799 18/02/17,11:42:22,12,10,2, 11.9,1,1, -8.319, 10605.509, 85.291, 52496.814 18/02/17,11:42:22,13,10,2, 11.9,1,1, -8.319, 10605.541, 85.300, 52496.797 18/02/17,11:42:22,14,10,2, 11.9,1,1, -8.319, 10605.508, 85.295, 52496.864 18/02/17,11:42:22,15,10,2, 11.9,1,1, -8.319, 10605.507, 85.305, 52496.866 18/02/17,11:42:22,16,10,2, 11.9,1,1, -8.319, 10605.527, 85.304, 52496.828 18/02/17,11:42:22,17,10,2, 11.9,1,1, -8.319, 10605.491, 85.277, 52496.842 18/02/17,11:42:22,18,10,2, 11.9,1,1, -8.319, 10605.495, 85.309, 52496.898 18/02/17,11:42:22,19,10,2, 11.9,1,1, -8.319, 10605.511, 85.285, 52496.847 18/02/17,11:42:23,00,10,2, 11.9,1,1, -8.317, 10605.508, 85.285, 52496.847 18/02/17,11:42:23,01,10,2, 11.9,1,1, -8.317, 10605.491, 85.323, 52496.827 18/02/17,11:42:23,02,10,2, 11.9,1,1, -8.317, 10605.504, 85.291, 52496.819 18/02/17,11:42:23,03,10,2, 11.9,1,1, -8.317, 10605.496, 85.308, 52496.878 18/02/17,11:42:23,04,10,2, 11.9,1,1, -8.317, 10605.489, 85.300, 52496.920 18/02/17,11:42:23,05,10,2, 11.9,1,1, -8.317, 10605.478, 85.275, 52496.894 18/02/17,11:42:23,06,10,2, 11.9,1,1, -8.317, 10605.485, 85.305, 52496.940 18/02/17,11:42:23,07,10,2, 11.9,1,1, -8.317, 10605.466, 85.287, 52496.806 18/02/17,11:42:23,08,10,2, 11.9,1,1, -8.317, 10605.484, 85.300, 52496.897 18/02/17,11:42:23,09,10,2, 11.9,1,1, -8.317, 10605.497, 85.284, 52496.848 18/02/17,11:42:23,10,10,2, 11.9,1,1, -8.317, 10605.469, 85.264, 52496.816 18/02/17,11:42:23,11,10,2, 11.9,1,1, -8.317, 10605.468, 85.291, 52496.873 18/02/17,11:42:23,12,10,2, 11.9,1,1, -8.317, 10605.446, 85.263, 52496.833 18/02/17,11:42:23,13,10,2, 11.9,1,1, -8.317, 10605.416, 85.257, 52496.883 18/02/17,11:42:23,14,10,2, 11.9,1,1, -8.317, 10605.444, 85.287, 52496.895 18/02/17,11:42:23,15,10,2, 11.9,1,1, -8.317, 10605.438, 85.266, 52496.848 18/02/17,11:42:23,16,10,2, 11.9,1,1, -8.317, 10605.429, 85.271, 52496.971 18/02/17,11:42:23,17,10,2, 11.9,1,1, -8.317, 10605.417, 85.237, 52496.927 18/02/17,11:42:23,18,10,2, 11.9,1,1, -8.317, 10605.420, 85.232, 52496.856 18/02/17,11:42:23,19,10,2, 11.9,1,1, -8.317, 10605.422, 85.278, 52496.873 18/02/17,11:42:24,00,10,2, 11.8,1,1, -8.321, 10605.416, 85.278, 52496.873 18/02/17,11:42:24,01,10,2, 11.8,1,1, -8.321, 10605.415, 85.258, 52496.903 18/02/17,11:42:24,02,10,2, 11.8,1,1, -8.321, 10605.388, 85.271, 52496.958 18/02/17,11:42:24,03,10,2, 11.8,1,1, -8.321, 10605.372, 85.248, 52496.883 18/02/17,11:42:24,04,10,2, 11.8,1,1, -8.321, 10605.374, 85.253, 52496.894 18/02/17,11:42:24,05,10,2, 11.8,1,1, -8.321, 10605.362, 85.218, 52496.871 18/02/17,11:42:24,06,10,2, 11.8,1,1, -8.321, 10605.352, 85.255, 52496.938 18/02/17,11:42:24,07,10,2, 11.8,1,1, -8.321, 10605.343, 85.216, 52496.883 18/02/17,11:42:24,08,10,2, 11.8,1,1, -8.321, 10605.347, 85.225, 52496.873 18/02/17,11:42:24,09,10,2, 11.8,1,1, -8.321, 10605.336, 85.224, 52496.922 18/02/17,11:42:24,10,10,2, 11.8,1,1, -8.321, 10605.328, 85.207, 52496.858 18/02/17,11:42:24,11,10,2, 11.8,1,1, -8.321, 10605.357, 85.230, 52496.874 18/02/17,11:42:24,12,10,2, 11.8,1,1, -8.321, 10605.319, 85.214, 52496.812 18/02/17,11:42:24,13,10,2, 11.8,1,1, -8.321, 10605.315, 85.207, 52496.837 18/02/17,11:42:24,14,10,2, 11.8,1,1, -8.321, 10605.313, 85.228, 52496.916 18/02/17,11:42:24,15,10,2, 11.8,1,1, -8.321, 10605.288, 85.202, 52496.934 18/02/17,11:42:24,16,10,2, 11.8,1,1, -8.321, 10605.327, 85.217, 52496.920 18/02/17,11:42:24,17,10,2, 11.8,1,1, -8.321, 10605.303, 85.188, 52496.865 18/02/17,11:42:24,18,10,2, 11.8,1,1, -8.321, 10605.298, 85.191, 52496.901 18/02/17,11:42:24,19,10,2, 11.8,1,1, -8.321, 10605.300, 85.201, 52496.883 18/02/17,11:42:25,00,10,2, 11.9,1,1, -8.321, 10605.299, 85.201, 52496.883 18/02/17,11:42:25,01,10,2, 11.9,1,1, -8.321, 10605.252, 85.194, 52496.908 18/02/17,11:42:25,02,10,2, 11.9,1,1, -8.321, 10605.245, 85.192, 52496.940 18/02/17,11:42:25,03,10,2, 11.9,1,1, -8.321, 10605.251, 85.168, 52496.921 18/02/17,11:42:25,04,10,2, 11.9,1,1, -8.321, 10605.242, 85.178, 52496.852 18/02/17,11:42:25,05,10,2, 11.9,1,1, -8.321, 10605.252, 85.190, 52496.980 18/02/17,11:42:25,06,10,2, 11.9,1,1, -8.321, 10605.197, 85.145, 52496.866 18/02/17,11:42:25,07,10,2, 11.9,1,1, -8.321, 10605.230, 85.191, 52496.916 18/02/17,11:42:25,08,10,2, 11.9,1,1, -8.321, 10605.230, 85.206, 52496.938 18/02/17,11:42:25,09,10,2, 11.9,1,1, -8.321, 10605.219, 85.180, 52496.876 18/02/17,11:42:25,10,10,2, 11.9,1,1, -8.321, 10605.201, 85.148, 52496.821 18/02/17,11:42:25,11,10,2, 11.9,1,1, -8.321, 10605.208, 85.174, 52496.895 18/02/17,11:42:25,12,10,2, 11.9,1,1, -8.321, 10605.194, 85.179, 52496.869 18/02/17,11:42:25,13,10,2, 11.9,1,1, -8.321, 10605.177, 85.168, 52496.929 18/02/17,11:42:25,14,10,2, 11.9,1,1, -8.321, 10605.190, 85.176, 52496.838 18/02/17,11:42:25,15,10,2, 11.9,1,1, -8.321, 10605.163, 85.171, 52496.857 18/02/17,11:42:25,16,10,2, 11.9,1,1, -8.321, 10605.170, 85.186, 52496.968 18/02/17,11:42:25,17,10,2, 11.9,1,1, -8.321, 10605.164, 85.162, 52496.879 18/02/17,11:42:25,18,10,2, 11.9,1,1, -8.321, 10605.184, 85.160, 52496.873 18/02/17,11:42:25,19,10,2, 11.9,1,1, -8.321, 10605.111, 85.177, 52496.952 18/02/17,11:42:26,00,10,2, 11.8,1,1, -8.317, 10605.108, 85.177, 52496.952 18/02/17,11:42:26,01,10,2, 11.8,1,1, -8.317, 10605.166, 85.119, 52496.876 18/02/17,11:42:26,02,10,2, 11.8,1,1, -8.317, 10605.138, 85.134, 52496.940 18/02/17,11:42:26,03,10,2, 11.8,1,1, -8.317, 10605.137, 85.114, 52496.919 18/02/17,11:42:26,04,10,2, 11.8,1,1, -8.317, 10605.121, 85.155, 52496.905 18/02/17,11:42:26,05,10,2, 11.8,1,1, -8.317, 10605.126, 85.170, 52496.944 18/02/17,11:42:26,06,10,2, 11.8,1,1, -8.317, 10605.116, 85.141, 52496.888 18/02/17,11:42:26,07,10,2, 11.8,1,1, -8.317, 10605.096, 85.130, 52496.907 18/02/17,11:42:26,08,10,2, 11.8,1,1, -8.317, 10605.077, 85.125, 52496.919 18/02/17,11:42:26,09,10,2, 11.8,1,1, -8.317, 10605.061, 85.144, 52496.946 18/02/17,11:42:26,10,10,2, 11.8,1,1, -8.317, 10605.071, 85.134, 52496.994 18/02/17,11:42:26,11,10,2, 11.8,1,1, -8.317, 10605.042, 85.119, 52496.925 18/02/17,11:42:26,12,10,2, 11.8,1,1, -8.317, 10605.052, 85.118, 52496.955 18/02/17,11:42:26,13,10,2, 11.8,1,1, -8.317, 10605.030, 85.143, 52496.961 18/02/17,11:42:26,14,10,2, 11.8,1,1, -8.317, 10605.059, 85.187, 52497.011 18/02/17,11:42:26,15,10,2, 11.8,1,1, -8.317, 10605.049, 85.124, 52496.947 18/02/17,11:42:26,16,10,2, 11.8,1,1, -8.317, 10605.046, 85.114, 52496.890 18/02/17,11:42:26,17,10,2, 11.8,1,1, -8.317, 10605.030, 85.153, 52496.902 18/02/17,11:42:26,18,10,2, 11.8,1,1, -8.317, 10604.996, 85.121, 52496.953 18/02/17,11:42:26,19,10,2, 11.8,1,1, -8.317, 10605.015, 85.156, 52496.962 18/02/17,11:42:27,00,10,2, 11.8,1,1, -8.320, 10605.007, 85.156, 52496.962 18/02/17,11:42:27,01,10,2, 11.8,1,1, -8.320, 10604.997, 85.139, 52496.989 18/02/17,11:42:27,02,10,2, 11.8,1,1, -8.320, 10604.997, 85.136, 52496.970 18/02/17,11:42:27,03,10,2, 11.8,1,1, -8.320, 10604.959, 85.132, 52496.958 18/02/17,11:42:27,04,10,2, 11.8,1,1, -8.320, 10604.981, 85.127, 52497.032 18/02/17,11:42:27,05,10,2, 11.8,1,1, -8.320, 10604.967, 85.125, 52496.912 18/02/17,11:42:27,06,10,2, 11.8,1,1, -8.320, 10604.968, 85.122, 52497.016 18/02/17,11:42:27,07,10,2, 11.8,1,1, -8.320, 10604.968, 85.147, 52496.951 18/02/17,11:42:27,08,10,2, 11.8,1,1, -8.320, 10604.958, 85.107, 52497.009 18/02/17,11:42:27,09,10,2, 11.8,1,1, -8.320, 10604.966, 85.139, 52496.934 18/02/17,11:42:27,10,10,2, 11.8,1,1, -8.320, 10604.930, 85.110, 52496.911 18/02/17,11:42:27,11,10,2, 11.8,1,1, -8.320, 10604.880, 85.055, 52496.586 18/02/17,11:42:27,12,10,2, 11.8,1,1, -8.320, 10604.905, 85.118, 52497.010 18/02/17,11:42:27,13,10,2, 11.8,1,1, -8.320, 10604.917, 85.116, 52496.955 18/02/17,11:42:27,14,10,2, 11.8,1,1, -8.320, 10604.925, 85.110, 52496.979 18/02/17,11:42:27,15,10,2, 11.8,1,1, -8.320, 10604.916, 85.110, 52496.946 18/02/17,11:42:27,16,10,2, 11.8,1,1, -8.320, 10604.877, 85.120, 52496.988 18/02/17,11:42:27,17,10,2, 11.8,1,1, -8.320, 10604.879, 85.101, 52496.882 18/02/17,11:42:27,18,10,2, 11.8,1,1, -8.320, 10604.860, 85.105, 52496.979 18/02/17,11:42:27,19,10,2, 11.8,1,1, -8.320, 10604.861, 85.120, 52496.873 18/02/17,11:42:28,00,10,2, 11.9,1,1, -8.321, 10604.857, 85.120, 52496.873 18/02/17,11:42:28,01,10,2, 11.9,1,1, -8.321, 10604.839, 85.118, 52496.893 18/02/17,11:42:28,02,10,2, 11.9,1,1, -8.321, 10604.812, 85.132, 52496.864 18/02/17,11:42:28,03,10,2, 11.9,1,1, -8.321, 10604.824, 85.114, 52496.990 18/02/17,11:42:28,04,10,2, 11.9,1,1, -8.321, 10604.863, 85.107, 52496.958 18/02/17,11:42:28,05,10,2, 11.9,1,1, -8.321, 10604.839, 85.109, 52496.912 18/02/17,11:42:28,06,10,2, 11.9,1,1, -8.321, 10604.849, 85.089, 52496.949 18/02/17,11:42:28,07,10,2, 11.9,1,1, -8.321, 10604.832, 85.112, 52496.732 18/02/17,11:42:28,08,10,2, 11.9,1,1, -8.321, 10604.817, 85.098, 52496.790 18/02/17,11:42:28,09,10,2, 11.9,1,1, -8.321, 10604.804, 85.093, 52496.929 18/02/17,11:42:28,10,10,2, 11.9,1,1, -8.321, 10604.781, 85.121, 52496.992 18/02/17,11:42:28,11,10,2, 11.9,1,1, -8.321, 10604.801, 85.126, 52496.999 18/02/17,11:42:28,12,10,2, 11.9,1,1, -8.321, 10604.797, 85.113, 52496.958 18/02/17,11:42:28,13,10,2, 11.9,1,1, -8.321, 10604.791, 85.105, 52496.946 18/02/17,11:42:28,14,10,2, 11.9,1,1, -8.321, 10604.783, 85.097, 52496.931 18/02/17,11:42:28,15,10,2, 11.9,1,1, -8.321, 10604.801, 85.099, 52496.996 18/02/17,11:42:28,16,10,2, 11.9,1,1, -8.321, 10604.761, 85.113, 52496.906 18/02/17,11:42:28,17,10,2, 11.9,1,1, -8.321, 10604.742, 85.137, 52497.032 18/02/17,11:42:28,18,10,2, 11.9,1,1, -8.321, 10604.764, 85.114, 52496.922 18/02/17,11:42:28,19,10,2, 11.9,1,1, -8.321, 10604.715, 85.136, 52497.214 18/02/17,11:42:29,00,10,2, 11.9,1,1, -8.324, 10604.707, 85.136, 52497.214 18/02/17,11:42:29,01,10,2, 11.9,1,1, -8.324, 10604.745, 85.098, 52496.962 18/02/17,11:42:29,02,10,2, 11.9,1,1, -8.324, 10604.745, 85.135, 52497.032 18/02/17,11:42:29,03,10,2, 11.9,1,1, -8.324, 10604.727, 85.141, 52496.938 18/02/17,11:42:29,04,10,2, 11.9,1,1, -8.324, 10604.729, 85.104, 52496.944 18/02/17,11:42:29,05,10,2, 11.9,1,1, -8.324, 10604.707, 85.127, 52496.965 18/02/17,11:42:29,06,10,2, 11.9,1,1, -8.324, 10604.719, 85.145, 52496.966 18/02/17,11:42:29,07,10,2, 11.9,1,1, -8.324, 10604.707, 85.121, 52496.995 18/02/17,11:42:29,08,10,2, 11.9,1,1, -8.324, 10604.713, 85.138, 52496.997 18/02/17,11:42:29,09,10,2, 11.9,1,1, -8.324, 10604.740, 85.148, 52496.975 18/02/17,11:42:29,10,10,2, 11.9,1,1, -8.324, 10604.729, 85.140, 52496.912 18/02/17,11:42:29,11,10,2, 11.9,1,1, -8.324, 10604.710, 85.118, 52496.967 18/02/17,11:42:29,12,10,2, 11.9,1,1, -8.324, 10604.697, 85.118, 52496.911 18/02/17,11:42:29,13,10,2, 11.9,1,1, -8.324, 10604.710, 85.156, 52497.010 18/02/17,11:42:29,14,10,2, 11.9,1,1, -8.324, 10604.705, 85.109, 52496.905 18/02/17,11:42:29,15,10,2, 11.9,1,1, -8.324, 10604.680, 85.116, 52496.961 18/02/17,11:42:29,16,10,2, 11.9,1,1, -8.324, 10604.667, 85.126, 52496.960 18/02/17,11:42:29,17,10,2, 11.9,1,1, -8.324, 10604.704, 85.140, 52496.916 18/02/17,11:42:29,18,10,2, 11.9,1,1, -8.324, 10604.659, 85.136, 52496.952 18/02/17,11:42:29,19,10,2, 11.9,1,1, -8.324, 10604.714, 85.087, 52496.682 18/02/17,11:42:30,00,10,2, 11.9,1,1, -8.319, 10604.707, 85.087, 52496.682 18/02/17,11:42:30,01,10,2, 11.9,1,1, -8.319, 10604.659, 85.103, 52496.900 18/02/17,11:42:30,02,10,2, 11.9,1,1, -8.319, 10604.646, 85.128, 52496.938 18/02/17,11:42:30,03,10,2, 11.9,1,1, -8.319, 10604.673, 85.116, 52497.043 18/02/17,11:42:30,04,10,2, 11.9,1,1, -8.319, 10604.640, 85.111, 52496.988 18/02/17,11:42:30,05,10,2, 11.9,1,1, -8.319, 10604.668, 85.111, 52496.963 18/02/17,11:42:30,06,10,2, 11.9,1,1, -8.319, 10604.671, 85.120, 52496.913 18/02/17,11:42:30,07,10,2, 11.9,1,1, -8.319, 10604.616, 85.110, 52496.887 18/02/17,11:42:30,08,10,2, 11.9,1,1, -8.319, 10604.627, 85.127, 52496.996 18/02/17,11:42:30,09,10,2, 11.9,1,1, -8.319, 10604.600, 85.111, 52496.949 18/02/17,11:42:30,10,10,2, 11.9,1,1, -8.319, 10604.630, 85.119, 52496.965 18/02/17,11:42:30,11,10,2, 11.9,1,1, -8.319, 10604.595, 85.137, 52496.999 18/02/17,11:42:30,12,10,2, 11.9,1,1, -8.319, 10604.624, 85.105, 52496.982 18/02/17,11:42:30,13,10,2, 11.9,1,1, -8.319, 10604.609, 85.147, 52496.932 18/02/17,11:42:30,14,10,2, 11.9,1,1, -8.319, 10604.595, 85.091, 52496.882 18/02/17,11:42:30,15,10,2, 11.9,1,1, -8.319, 10604.596, 85.143, 52496.929 18/02/17,11:42:30,16,10,2, 11.9,1,1, -8.319, 10604.595, 85.105, 52496.928 18/02/17,11:42:30,17,10,2, 11.9,1,1, -8.319, 10604.603, 85.118, 52496.967 18/02/17,11:42:30,18,10,2, 11.9,1,1, -8.319, 10604.595, 85.145, 52497.005 18/02/17,11:42:30,19,10,2, 11.9,1,1, -8.319, 10604.617, 85.131, 52496.957 18/02/17,11:42:31,00,10,2, 11.9,1,1, -8.321, 10604.615, 85.131, 52496.957 18/02/17,11:42:31,01,10,2, 11.9,1,1, -8.321, 10604.637, 85.132, 52496.959 18/02/17,11:42:31,02,10,2, 11.9,1,1, -8.321, 10604.618, 85.109, 52496.944 18/02/17,11:42:31,03,10,2, 11.9,1,1, -8.321, 10604.616, 85.133, 52497.003 18/02/17,11:42:31,04,10,2, 11.9,1,1, -8.321, 10604.601, 85.132, 52496.938 18/02/17,11:42:31,05,10,2, 11.9,1,1, -8.321, 10604.614, 85.127, 52496.941 18/02/17,11:42:31,06,10,2, 11.9,1,1, -8.321, 10604.626, 85.136, 52497.013 18/02/17,11:42:31,07,10,2, 11.9,1,1, -8.321, 10604.594, 85.097, 52496.954 18/02/17,11:42:31,08,10,2, 11.9,1,1, -8.321, 10604.603, 85.143, 52496.985 18/02/17,11:42:31,09,10,2, 11.9,1,1, -8.321, 10604.598, 85.106, 52496.891 18/02/17,11:42:31,10,10,2, 11.9,1,1, -8.321, 10604.562, 85.137, 52496.911 18/02/17,11:42:31,11,10,2, 11.9,1,1, -8.321, 10604.592, 85.149, 52496.992 18/02/17,11:42:31,12,10,2, 11.9,1,1, -8.321, 10604.607, 85.150, 52496.943 18/02/17,11:42:31,13,10,2, 11.9,1,1, -8.321, 10604.634, 85.167, 52496.948 18/02/17,11:42:31,14,10,2, 11.9,1,1, -8.321, 10604.622, 85.123, 52496.921 18/02/17,11:42:31,15,10,2, 11.9,1,1, -8.321, 10604.625, 85.137, 52497.003 18/02/17,11:42:31,16,10,2, 11.9,1,1, -8.321, 10604.613, 85.161, 52496.924 18/02/17,11:42:31,17,10,2, 11.9,1,1, -8.321, 10604.603, 85.143, 52496.891 18/02/17,11:42:31,18,10,2, 11.9,1,1, -8.321, 10604.633, 85.164, 52497.007 18/02/17,11:42:31,19,10,2, 11.9,1,1, -8.321, 10604.622, 85.179, 52496.928 18/02/17,11:42:32,00,10,2, 11.8,1,1, -8.317, 10604.615, 85.179, 52496.928 18/02/17,11:42:32,01,10,2, 11.8,1,1, -8.317, 10604.613, 85.154, 52496.895 18/02/17,11:42:32,02,10,2, 11.8,1,1, -8.317, 10604.657, 85.169, 52497.117 18/02/17,11:42:32,03,10,2, 11.8,1,1, -8.317, 10604.599, 85.157, 52496.827 18/02/17,11:42:32,04,10,2, 11.8,1,1, -8.317, 10604.599, 85.169, 52496.918 18/02/17,11:42:32,05,10,2, 11.8,1,1, -8.317, 10604.615, 85.151, 52496.935 18/02/17,11:42:32,06,10,2, 11.8,1,1, -8.317, 10604.628, 85.181, 52496.909 18/02/17,11:42:32,07,10,2, 11.8,1,1, -8.317, 10604.609, 85.162, 52496.967 18/02/17,11:42:32,08,10,2, 11.8,1,1, -8.317, 10604.624, 85.145, 52496.897 18/02/17,11:42:32,09,10,2, 11.8,1,1, -8.317, 10604.606, 85.126, 52496.771 18/02/17,11:42:32,10,10,2, 11.8,1,1, -8.317, 10604.650, 85.155, 52496.959 18/02/17,11:42:32,11,10,2, 11.8,1,1, -8.317, 10604.619, 85.207, 52496.949 18/02/17,11:42:32,12,10,2, 11.8,1,1, -8.317, 10604.649, 85.194, 52496.927 18/02/17,11:42:32,13,10,2, 11.8,1,1, -8.317, 10604.648, 85.195, 52496.939 18/02/17,11:42:32,14,10,2, 11.8,1,1, -8.317, 10604.668, 85.180, 52496.757 18/02/17,11:42:32,15,10,2, 11.8,1,1, -8.317, 10604.659, 85.192, 52496.979 18/02/17,11:42:32,16,10,2, 11.8,1,1, -8.317, 10604.646, 85.195, 52496.903 18/02/17,11:42:32,17,10,2, 11.8,1,1, -8.317, 10604.605, 85.189, 52496.918 18/02/17,11:42:32,18,10,2, 11.8,1,1, -8.317, 10604.637, 85.193, 52496.954 18/02/17,11:42:32,19,10,2, 11.8,1,1, -8.317, 10604.642, 85.210, 52496.922 18/02/17,11:42:33,00,10,2, 11.9,1,1, -8.320, 10604.640, 85.210, 52496.922 18/02/17,11:42:33,01,10,2, 11.9,1,1, -8.320, 10604.648, 85.230, 52496.943 18/02/17,11:42:33,02,10,2, 11.9,1,1, -8.320, 10604.638, 85.212, 52496.974 18/02/17,11:42:33,03,10,2, 11.9,1,1, -8.320, 10604.646, 85.208, 52496.961 18/02/17,11:42:33,04,10,2, 11.9,1,1, -8.320, 10604.699, 85.222, 52497.156 18/02/17,11:42:33,05,10,2, 11.9,1,1, -8.320, 10604.639, 85.176, 52496.811 18/02/17,11:42:33,06,10,2, 11.9,1,1, -8.320, 10604.623, 85.202, 52496.889 18/02/17,11:42:33,07,10,2, 11.9,1,1, -8.320, 10604.670, 85.185, 52496.808 18/02/17,11:42:33,08,10,2, 11.9,1,1, -8.320, 10604.676, 85.205, 52496.908 18/02/17,11:42:33,09,10,2, 11.9,1,1, -8.320, 10604.669, 85.205, 52496.955 18/02/17,11:42:33,10,10,2, 11.9,1,1, -8.320, 10604.651, 85.197, 52496.927 18/02/17,11:42:33,11,10,2, 11.9,1,1, -8.320, 10604.695, 85.214, 52496.917 18/02/17,11:42:33,12,10,2, 11.9,1,1, -8.320, 10604.690, 85.196, 52496.873 18/02/17,11:42:33,13,10,2, 11.9,1,1, -8.320, 10604.658, 85.204, 52496.843 18/02/17,11:42:33,14,10,2, 11.9,1,1, -8.320, 10604.689, 85.189, 52496.907 18/02/17,11:42:33,15,10,2, 11.9,1,1, -8.320, 10604.670, 85.177, 52496.935 18/02/17,11:42:33,16,10,2, 11.9,1,1, -8.320, 10604.685, 85.192, 52496.943 18/02/17,11:42:33,17,10,2, 11.9,1,1, -8.320, 10604.707, 85.193, 52496.873 18/02/17,11:42:33,18,10,2, 11.9,1,1, -8.320, 10604.685, 85.180, 52496.904 18/02/17,11:42:33,19,10,2, 11.9,1,1, -8.320, 10604.711, 85.194, 52496.808 18/02/17,11:42:34,00,10,2, 11.8,1,1, -8.321, 10604.707, 85.194, 52496.808 18/02/17,11:42:34,01,10,2, 11.8,1,1, -8.321, 10604.701, 85.186, 52496.889 18/02/17,11:42:34,02,10,2, 11.8,1,1, -8.321, 10604.723, 85.195, 52496.908 18/02/17,11:42:34,03,10,2, 11.8,1,1, -8.321, 10604.707, 85.186, 52496.847 18/02/17,11:42:34,04,10,2, 11.8,1,1, -8.321, 10604.722, 85.209, 52496.958 18/02/17,11:42:34,05,10,2, 11.8,1,1, -8.321, 10604.736, 85.190, 52496.967 18/02/17,11:42:34,06,10,2, 11.8,1,1, -8.321, 10604.731, 85.203, 52496.947 18/02/17,11:42:34,07,10,2, 11.8,1,1, -8.321, 10604.737, 85.197, 52496.898 18/02/17,11:42:34,08,10,2, 11.8,1,1, -8.321, 10604.723, 85.193, 52496.884 18/02/17,11:42:34,09,10,2, 11.8,1,1, -8.321, 10604.766, 85.210, 52496.870 18/02/17,11:42:34,10,10,2, 11.8,1,1, -8.321, 10604.734, 85.193, 52496.894 18/02/17,11:42:34,11,10,2, 11.8,1,1, -8.321, 10604.733, 85.202, 52496.886 18/02/17,11:42:34,12,10,2, 11.8,1,1, -8.321, 10604.741, 85.216, 52496.893 18/02/17,11:42:34,13,10,2, 11.8,1,1, -8.321, 10604.763, 85.185, 52496.917 18/02/17,11:42:34,14,10,2, 11.8,1,1, -8.321, 10604.756, 85.230, 52496.852 18/02/17,11:42:34,15,10,2, 11.8,1,1, -8.321, 10604.751, 85.210, 52496.910 18/02/17,11:42:34,16,10,2, 11.8,1,1, -8.321, 10604.785, 85.193, 52496.936 18/02/17,11:42:34,17,10,2, 11.8,1,1, -8.321, 10604.769, 85.225, 52496.917 18/02/17,11:42:34,18,10,2, 11.8,1,1, -8.321, 10604.781, 85.197, 52496.957 18/02/17,11:42:34,19,10,2, 11.8,1,1, -8.321, 10604.790, 85.188, 52496.861 18/02/17,11:42:35,00,10,2, 11.9,1,1, -8.319, 10604.782, 85.188, 52496.861 18/02/17,11:42:35,01,10,2, 11.9,1,1, -8.319, 10604.809, 85.227, 52496.901 18/02/17,11:42:35,02,10,2, 11.9,1,1, -8.319, 10604.828, 85.241, 52496.861 18/02/17,11:42:35,03,10,2, 11.9,1,1, -8.319, 10604.813, 85.219, 52496.795 18/02/17,11:42:35,04,10,2, 11.9,1,1, -8.319, 10604.818, 85.232, 52496.899 18/02/17,11:42:35,05,10,2, 11.9,1,1, -8.319, 10604.837, 85.210, 52496.859 18/02/17,11:42:35,06,10,2, 11.9,1,1, -8.319, 10604.810, 85.220, 52496.833 18/02/17,11:42:35,07,10,2, 11.9,1,1, -8.319, 10604.853, 85.217, 52496.885 18/02/17,11:42:35,08,10,2, 11.9,1,1, -8.319, 10604.833, 85.179, 52496.824 18/02/17,11:42:35,09,10,2, 11.9,1,1, -8.319, 10604.827, 85.219, 52496.897 18/02/17,11:42:35,10,10,2, 11.9,1,1, -8.319, 10604.852, 85.176, 52496.934 18/02/17,11:42:35,11,10,2, 11.9,1,1, -8.319, 10604.863, 85.197, 52496.818 18/02/17,11:42:35,12,10,2, 11.9,1,1, -8.319, 10604.899, 85.232, 52496.910 18/02/17,11:42:35,13,10,2, 11.9,1,1, -8.319, 10604.856, 85.191, 52496.807 18/02/17,11:42:35,14,10,2, 11.9,1,1, -8.319, 10604.881, 85.181, 52496.885 18/02/17,11:42:35,15,10,2, 11.9,1,1, -8.319, 10604.911, 85.224, 52496.909 18/02/17,11:42:35,16,10,2, 11.9,1,1, -8.319, 10604.875, 85.211, 52496.822 18/02/17,11:42:35,17,10,2, 11.9,1,1, -8.319, 10604.885, 85.191, 52496.802 18/02/17,11:42:35,18,10,2, 11.9,1,1, -8.319, 10604.905, 85.185, 52496.855 18/02/17,11:42:35,19,10,2, 11.9,1,1, -8.319, 10604.906, 85.196, 52496.813 18/02/17,11:42:36,00,10,2, 11.9,1,1, -8.318, 10604.899, 85.196, 52496.813 18/02/17,11:42:36,01,10,2, 11.9,1,1, -8.318, 10604.889, 85.184, 52496.808 18/02/17,11:42:36,02,10,2, 11.9,1,1, -8.318, 10604.932, 85.216, 52496.800 18/02/17,11:42:36,03,10,2, 11.9,1,1, -8.318, 10604.912, 85.202, 52496.833 18/02/17,11:42:36,04,10,2, 11.9,1,1, -8.318, 10604.926, 85.225, 52496.870 18/02/17,11:42:36,05,10,2, 11.9,1,1, -8.318, 10604.941, 85.205, 52496.880 18/02/17,11:42:36,06,10,2, 11.9,1,1, -8.318, 10604.942, 85.221, 52496.825 18/02/17,11:42:36,07,10,2, 11.9,1,1, -8.318, 10604.951, 85.190, 52496.821 18/02/17,11:42:36,08,10,2, 11.9,1,1, -8.318, 10604.933, 85.210, 52496.814 18/02/17,11:42:36,09,10,2, 11.9,1,1, -8.318, 10604.946, 85.200, 52496.845 18/02/17,11:42:36,10,10,2, 11.9,1,1, -8.318, 10604.993, 85.200, 52496.845 18/02/17,11:42:36,11,10,2, 11.9,1,1, -8.318, 10604.928, 85.219, 52496.979 18/02/17,11:42:36,12,10,2, 11.9,1,1, -8.318, 10605.004, 85.220, 52496.884 18/02/17,11:42:36,13,10,2, 11.9,1,1, -8.318, 10605.005, 85.193, 52496.831 18/02/17,11:42:36,14,10,2, 11.9,1,1, -8.318, 10605.007, 85.181, 52496.826 18/02/17,11:42:36,15,10,2, 11.9,1,1, -8.318, 10605.002, 85.209, 52496.802 18/02/17,11:42:36,16,10,2, 11.9,1,1, -8.318, 10604.982, 85.175, 52496.782 18/02/17,11:42:36,17,10,2, 11.9,1,1, -8.318, 10605.012, 85.217, 52496.844 18/02/17,11:42:36,18,10,2, 11.9,1,1, -8.318, 10605.036, 85.206, 52496.774 18/02/17,11:42:36,19,10,2, 11.9,1,1, -8.318, 10605.019, 85.210, 52496.814 18/02/17,11:42:37,00,10,2, 11.8,1,1, -8.321, 10605.016, 85.210, 52496.814 18/02/17,11:42:37,01,10,2, 11.8,1,1, -8.321, 10605.031, 85.194, 52496.835 18/02/17,11:42:37,02,10,2, 11.8,1,1, -8.321, 10605.080, 85.230, 52496.781 18/02/17,11:42:37,03,10,2, 11.8,1,1, -8.321, 10605.063, 85.201, 52496.845 18/02/17,11:42:37,04,10,2, 11.8,1,1, -8.321, 10605.052, 85.219, 52496.818 18/02/17,11:42:37,05,10,2, 11.8,1,1, -8.321, 10605.073, 85.214, 52496.768 18/02/17,11:42:37,06,10,2, 11.8,1,1, -8.321, 10605.063, 85.167, 52496.832 18/02/17,11:42:37,07,10,2, 11.8,1,1, -8.321, 10605.089, 85.184, 52496.811 18/02/17,11:42:37,08,10,2, 11.8,1,1, -8.321, 10605.114, 85.177, 52496.747 18/02/17,11:42:37,09,10,2, 11.8,1,1, -8.321, 10605.087, 85.176, 52496.761 18/02/17,11:42:37,10,10,2, 11.8,1,1, -8.321, 10605.098, 85.180, 52496.481 18/02/17,11:42:37,11,10,2, 11.8,1,1, -8.321, 10605.087, 85.177, 52496.827 18/02/17,11:42:37,12,10,2, 11.8,1,1, -8.321, 10605.154, 85.205, 52496.875 18/02/17,11:42:37,13,10,2, 11.8,1,1, -8.321, 10605.146, 85.175, 52496.721 18/02/17,11:42:37,14,10,2, 11.8,1,1, -8.321, 10605.158, 85.200, 52497.026 18/02/17,11:42:37,15,10,2, 11.8,1,1, -8.321, 10605.138, 85.181, 52496.796 18/02/17,11:42:37,16,10,2, 11.8,1,1, -8.321, 10605.139, 85.169, 52496.686 18/02/17,11:42:37,17,10,2, 11.8,1,1, -8.321, 10605.139, 85.166, 52496.632 18/02/17,11:42:37,18,10,2, 11.8,1,1, -8.321, 10605.164, 85.155, 52496.723 18/02/17,11:42:37,19,10,2, 11.8,1,1, -8.321, 10605.171, 85.161, 52496.748 18/02/17,11:42:38,00,10,2, 11.8,1,1, -8.320, 10605.166, 85.161, 52496.748 18/02/17,11:42:38,01,10,2, 11.8,1,1, -8.320, 10605.167, 85.125, 52496.755 18/02/17,11:42:38,02,10,2, 11.8,1,1, -8.320, 10605.187, 85.143, 52496.754 18/02/17,11:42:38,03,10,2, 11.8,1,1, -8.320, 10605.201, 85.151, 52496.768 18/02/17,11:42:38,04,10,2, 11.8,1,1, -8.320, 10605.223, 85.121, 52496.665 18/02/17,11:42:38,05,10,2, 11.8,1,1, -8.320, 10605.216, 85.148, 52496.773 18/02/17,11:42:38,06,10,2, 11.8,1,1, -8.320, 10605.182, 85.129, 52496.950 18/02/17,11:42:38,07,10,2, 11.8,1,1, -8.320, 10605.218, 85.114, 52496.702 18/02/17,11:42:38,08,10,2, 11.8,1,1, -8.320, 10605.217, 85.117, 52496.785 18/02/17,11:42:38,09,10,2, 11.8,1,1, -8.320, 10605.251, 85.096, 52496.724 18/02/17,11:42:38,10,10,2, 11.8,1,1, -8.320, 10605.236, 85.106, 52496.658 18/02/17,11:42:38,11,10,2, 11.8,1,1, -8.320, 10605.250, 85.090, 52496.711 18/02/17,11:42:38,12,10,2, 11.8,1,1, -8.320, 10605.240, 85.106, 52496.627 18/02/17,11:42:38,13,10,2, 11.8,1,1, -8.320, 10605.245, 85.080, 52496.680 18/02/17,11:42:38,14,10,2, 11.8,1,1, -8.320, 10605.254, 85.056, 52496.707 18/02/17,11:42:38,15,10,2, 11.8,1,1, -8.320, 10605.245, 85.086, 52496.651 18/02/17,11:42:38,16,10,2, 11.8,1,1, -8.320, 10605.245, 85.049, 52496.610 18/02/17,11:42:38,17,10,2, 11.8,1,1, -8.320, 10605.252, 85.036, 52496.645 18/02/17,11:42:38,18,10,2, 11.8,1,1, -8.320, 10605.296, 85.065, 52496.745 18/02/17,11:42:38,19,10,2, 11.8,1,1, -8.320, 10605.283, 85.030, 52496.576 18/02/17,11:42:39,00,10,2, 11.8,1,1, -8.324, 10605.274, 85.030, 52496.576 18/02/17,11:42:39,01,10,2, 11.8,1,1, -8.324, 10605.316, 85.022, 52496.619 18/02/17,11:42:39,02,10,2, 11.8,1,1, -8.324, 10605.310, 85.022, 52496.644 18/02/17,11:42:39,03,10,2, 11.8,1,1, -8.324, 10605.315, 85.038, 52496.694 18/02/17,11:42:39,04,10,2, 11.8,1,1, -8.324, 10605.296, 85.026, 52496.617 18/02/17,11:42:39,05,10,2, 11.8,1,1, -8.324, 10605.318, 85.037, 52496.723 18/02/17,11:42:39,06,10,2, 11.8,1,1, -8.324, 10605.326, 85.017, 52496.617 18/02/17,11:42:39,07,10,2, 11.8,1,1, -8.324, 10605.348, 85.013, 52496.668 18/02/17,11:42:39,08,10,2, 11.8,1,1, -8.324, 10605.345, 85.010, 52496.680 18/02/17,11:42:39,09,10,2, 11.8,1,1, -8.324, 10605.356, 85.011, 52496.655 18/02/17,11:42:39,10,10,2, 11.8,1,1, -8.324, 10605.377, 85.028, 52496.686 18/02/17,11:42:39,11,10,2, 11.8,1,1, -8.324, 10605.383, 84.991, 52496.574 18/02/17,11:42:39,12,10,2, 11.8,1,1, -8.324, 10605.383, 85.001, 52496.586 18/02/17,11:42:39,13,10,2, 11.8,1,1, -8.324, 10605.377, 84.988, 52496.646 18/02/17,11:42:39,14,10,2, 11.8,1,1, -8.324, 10605.387, 84.977, 52496.584 18/02/17,11:42:39,15,10,2, 11.8,1,1, -8.324, 10605.377, 84.995, 52496.623 18/02/17,11:42:39,16,10,2, 11.8,1,1, -8.324, 10605.404, 84.974, 52496.631 18/02/17,11:42:39,17,10,2, 11.8,1,1, -8.324, 10605.405, 84.968, 52496.612 18/02/17,11:42:39,18,10,2, 11.8,1,1, -8.324, 10605.394, 84.980, 52496.622 18/02/17,11:42:39,19,10,2, 11.8,1,1, -8.324, 10605.399, 84.964, 52496.599 18/02/17,11:42:40,00,10,2, 11.7,1,1, -8.320, 10605.391, 84.964, 52496.599 18/02/17,11:42:40,01,10,2, 11.7,1,1, -8.320, 10605.428, 84.953, 52496.530 18/02/17,11:42:40,02,10,2, 11.7,1,1, -8.320, 10605.395, 84.962, 52496.654 18/02/17,11:42:40,03,10,2, 11.7,1,1, -8.320, 10605.435, 84.940, 52496.539 18/02/17,11:42:40,04,10,2, 11.7,1,1, -8.320, 10605.435, 84.967, 52496.653 18/02/17,11:42:40,05,10,2, 11.7,1,1, -8.320, 10605.468, 84.954, 52496.634 18/02/17,11:42:40,06,10,2, 11.7,1,1, -8.320, 10605.485, 84.950, 52496.570 18/02/17,11:42:40,07,10,2, 11.7,1,1, -8.320, 10605.464, 84.943, 52496.668 18/02/17,11:42:40,08,10,2, 11.7,1,1, -8.320, 10605.470, 84.948, 52496.569 18/02/17,11:42:40,09,10,2, 11.7,1,1, -8.320, 10605.474, 84.915, 52496.589 18/02/17,11:42:40,10,10,2, 11.7,1,1, -8.320, 10605.499, 84.914, 52496.581 18/02/17,11:42:40,11,10,2, 11.7,1,1, -8.320, 10605.505, 84.902, 52496.553 18/02/17,11:42:40,12,10,2, 11.7,1,1, -8.320, 10605.494, 84.869, 52496.511 18/02/17,11:42:40,13,10,2, 11.7,1,1, -8.320, 10605.512, 84.891, 52496.542 18/02/17,11:42:40,14,10,2, 11.7,1,1, -8.320, 10605.498, 84.869, 52496.477 18/02/17,11:42:40,15,10,2, 11.7,1,1, -8.320, 10605.503, 84.878, 52496.554 18/02/17,11:42:40,16,10,2, 11.7,1,1, -8.320, 10605.512, 84.868, 52496.586 18/02/17,11:42:40,17,10,2, 11.7,1,1, -8.320, 10605.478, 84.846, 52496.532 18/02/17,11:42:40,18,10,2, 11.7,1,1, -8.320, 10605.526, 84.888, 52496.626 18/02/17,11:42:40,19,10,2, 11.7,1,1, -8.320, 10605.556, 84.835, 52496.487 18/02/17,11:42:41,00,10,2, 11.9,1,1, -8.320, 10605.550, 84.835, 52496.487 18/02/17,11:42:41,01,10,2, 11.9,1,1, -8.320, 10605.529, 84.831, 52496.494 18/02/17,11:42:41,02,10,2, 11.9,1,1, -8.320, 10605.522, 84.817, 52496.534 18/02/17,11:42:41,03,10,2, 11.9,1,1, -8.320, 10605.522, 84.797, 52496.506 18/02/17,11:42:41,04,10,2, 11.9,1,1, -8.320, 10605.513, 84.809, 52496.497 18/02/17,11:42:41,05,10,2, 11.9,1,1, -8.320, 10605.512, 84.799, 52496.581 18/02/17,11:42:41,06,10,2, 11.9,1,1, -8.320, 10605.526, 84.804, 52496.592 18/02/17,11:42:41,07,10,2, 11.9,1,1, -8.320, 10605.548, 84.787, 52496.571 18/02/17,11:42:41,08,10,2, 11.9,1,1, -8.320, 10605.556, 84.770, 52496.476 18/02/17,11:42:41,09,10,2, 11.9,1,1, -8.320, 10605.547, 84.767, 52496.544 18/02/17,11:42:41,10,10,2, 11.9,1,1, -8.320, 10605.528, 84.748, 52496.477 18/02/17,11:42:41,11,10,2, 11.9,1,1, -8.320, 10605.588, 84.780, 52496.737 18/02/17,11:42:41,12,10,2, 11.9,1,1, -8.320, 10605.587, 84.745, 52496.431 18/02/17,11:42:41,13,10,2, 11.9,1,1, -8.320, 10605.544, 84.766, 52496.477 18/02/17,11:42:41,14,10,2, 11.9,1,1, -8.320, 10605.553, 84.743, 52496.507 18/02/17,11:42:41,15,10,2, 11.9,1,1, -8.320, 10605.573, 84.698, 52496.421 18/02/17,11:42:41,16,10,2, 11.9,1,1, -8.320, 10605.545, 84.737, 52496.541 18/02/17,11:42:41,17,10,2, 11.9,1,1, -8.320, 10605.574, 84.695, 52496.468 18/02/17,11:42:41,18,10,2, 11.9,1,1, -8.320, 10605.537, 84.729, 52496.546 18/02/17,11:42:41,19,10,2, 11.9,1,1, -8.320, 10605.573, 84.710, 52496.466 18/02/17,11:42:42,00,10,2, 11.9,1,1, -8.318, 10605.567, 84.710, 52496.466 18/02/17,11:42:42,01,10,2, 11.9,1,1, -8.318, 10605.558, 84.721, 52496.531 18/02/17,11:42:42,02,10,2, 11.9,1,1, -8.318, 10605.565, 84.691, 52496.468 18/02/17,11:42:42,03,10,2, 11.9,1,1, -8.318, 10605.570, 84.685, 52496.488 18/02/17,11:42:42,04,10,2, 11.9,1,1, -8.318, 10605.576, 84.681, 52496.440 18/02/17,11:42:42,05,10,2, 11.9,1,1, -8.318, 10605.557, 84.657, 52496.447 18/02/17,11:42:42,06,10,2, 11.9,1,1, -8.318, 10605.593, 84.682, 52496.536 18/02/17,11:42:42,07,10,2, 11.9,1,1, -8.318, 10605.567, 84.651, 52496.470 18/02/17,11:42:42,08,10,2, 11.9,1,1, -8.318, 10605.585, 84.664, 52496.509 18/02/17,11:42:42,09,10,2, 11.9,1,1, -8.318, 10605.599, 84.657, 52496.411 18/02/17,11:42:42,10,10,2, 11.9,1,1, -8.318, 10605.585, 84.625, 52496.419 18/02/17,11:42:42,11,10,2, 11.9,1,1, -8.318, 10605.596, 84.658, 52496.421 18/02/17,11:42:42,12,10,2, 11.9,1,1, -8.318, 10605.593, 84.628, 52496.416 18/02/17,11:42:42,13,10,2, 11.9,1,1, -8.318, 10605.571, 84.607, 52496.382 18/02/17,11:42:42,14,10,2, 11.9,1,1, -8.318, 10605.603, 84.656, 52496.471 18/02/17,11:42:42,15,10,2, 11.9,1,1, -8.318, 10605.591, 84.591, 52496.393 18/02/17,11:42:42,16,10,2, 11.9,1,1, -8.318, 10605.601, 84.614, 52496.437 18/02/17,11:42:42,17,10,2, 11.9,1,1, -8.318, 10605.589, 84.601, 52496.439 18/02/17,11:42:42,18,10,2, 11.9,1,1, -8.318, 10605.605, 84.568, 52496.459 18/02/17,11:42:42,19,10,2, 11.9,1,1, -8.318, 10605.611, 84.588, 52496.416 18/02/17,11:42:43,00,10,2, 11.8,1,1, -8.319, 10605.608, 84.588, 52496.416 18/02/17,11:42:43,01,10,2, 11.8,1,1, -8.319, 10605.623, 84.568, 52496.432 18/02/17,11:42:43,02,10,2, 11.8,1,1, -8.319, 10605.611, 84.523, 52496.365 18/02/17,11:42:43,03,10,2, 11.8,1,1, -8.319, 10605.585, 84.531, 52496.338 18/02/17,11:42:43,04,10,2, 11.8,1,1, -8.319, 10605.607, 84.561, 52496.391 18/02/17,11:42:43,05,10,2, 11.8,1,1, -8.319, 10605.607, 84.503, 52496.336 18/02/17,11:42:43,06,10,2, 11.8,1,1, -8.319, 10605.612, 84.509, 52496.391 18/02/17,11:42:43,07,10,2, 11.8,1,1, -8.319, 10605.629, 84.478, 52496.389 18/02/17,11:42:43,08,10,2, 11.8,1,1, -8.319, 10605.625, 84.476, 52496.279 18/02/17,11:42:43,09,10,2, 11.8,1,1, -8.319, 10605.618, 84.490, 52496.405 18/02/17,11:42:43,10,10,2, 11.8,1,1, -8.319, 10605.632, 84.471, 52496.315 18/02/17,11:42:43,11,10,2, 11.8,1,1, -8.319, 10605.630, 84.465, 52496.279 18/02/17,11:42:43,12,10,2, 11.8,1,1, -8.319, 10605.640, 84.456, 52496.275 18/02/17,11:42:43,13,10,2, 11.8,1,1, -8.319, 10605.632, 84.438, 52496.338 18/02/17,11:42:43,14,10,2, 11.8,1,1, -8.319, 10605.644, 84.472, 52496.270 18/02/17,11:42:43,15,10,2, 11.8,1,1, -8.319, 10605.619, 84.434, 52496.257 18/02/17,11:42:43,16,10,2, 11.8,1,1, -8.319, 10605.633, 84.418, 52496.356 18/02/17,11:42:43,17,10,2, 11.8,1,1, -8.319, 10605.651, 84.422, 52496.369 18/02/17,11:42:43,18,10,2, 11.8,1,1, -8.319, 10605.618, 84.431, 52496.283 18/02/17,11:42:43,19,10,2, 11.8,1,1, -8.319, 10605.630, 84.413, 52496.348 18/02/17,11:42:44,00,10,2, 11.9,1,1, -8.318, 10605.625, 84.413, 52496.348 18/02/17,11:42:44,01,10,2, 11.9,1,1, -8.318, 10605.648, 84.423, 52496.254 18/02/17,11:42:44,02,10,2, 11.9,1,1, -8.318, 10605.648, 84.395, 52496.210 18/02/17,11:42:44,03,10,2, 11.9,1,1, -8.318, 10605.618, 84.388, 52496.299 18/02/17,11:42:44,04,10,2, 11.9,1,1, -8.318, 10605.645, 84.418, 52496.313 18/02/17,11:42:44,05,10,2, 11.9,1,1, -8.318, 10605.652, 84.396, 52496.264 18/02/17,11:42:44,06,10,2, 11.9,1,1, -8.318, 10605.651, 84.385, 52496.258 18/02/17,11:42:44,07,10,2, 11.9,1,1, -8.318, 10605.689, 84.396, 52496.431 18/02/17,11:42:44,08,10,2, 11.9,1,1, -8.318, 10605.605, 84.357, 52496.173 18/02/17,11:42:44,09,10,2, 11.9,1,1, -8.318, 10605.629, 84.368, 52496.218 18/02/17,11:42:44,10,10,2, 11.9,1,1, -8.318, 10605.620, 84.351, 52496.208 18/02/17,11:42:44,11,10,2, 11.9,1,1, -8.318, 10605.650, 84.337, 52496.304 18/02/17,11:42:44,12,10,2, 11.9,1,1, -8.318, 10605.647, 84.337, 52496.184 18/02/17,11:42:44,13,10,2, 11.9,1,1, -8.318, 10605.647, 84.372, 52496.277 18/02/17,11:42:44,14,10,2, 11.9,1,1, -8.318, 10605.647, 84.342, 52496.309 18/02/17,11:42:44,15,10,2, 11.9,1,1, -8.318, 10605.671, 84.343, 52496.279 18/02/17,11:42:44,16,10,2, 11.9,1,1, -8.318, 10605.685, 84.345, 52496.280 18/02/17,11:42:44,17,10,2, 11.9,1,1, -8.318, 10605.668, 84.329, 52496.244 18/02/17,11:42:44,18,10,2, 11.9,1,1, -8.318, 10605.684, 84.314, 52496.345 18/02/17,11:42:44,19,10,2, 11.9,1,1, -8.318, 10605.702, 84.325, 52496.337 18/02/17,11:42:45,00,10,2, 11.8,1,1, -8.321, 10605.700, 84.325, 52496.337 18/02/17,11:42:45,01,10,2, 11.8,1,1, -8.321, 10605.671, 84.310, 52496.284 18/02/17,11:42:45,02,10,2, 11.8,1,1, -8.321, 10605.680, 84.301, 52496.265 18/02/17,11:42:45,03,10,2, 11.8,1,1, -8.321, 10605.714, 84.277, 52496.220 18/02/17,11:42:45,04,10,2, 11.8,1,1, -8.321, 10605.682, 84.284, 52496.185 18/02/17,11:42:45,05,10,2, 11.8,1,1, -8.321, 10605.687, 84.287, 52496.217 18/02/17,11:42:45,06,10,2, 11.8,1,1, -8.321, 10605.679, 84.251, 52496.246 18/02/17,11:42:45,07,10,2, 11.8,1,1, -8.321, 10605.673, 84.255, 52496.255 18/02/17,11:42:45,08,10,2, 11.8,1,1, -8.321, 10605.689, 84.270, 52496.250 18/02/17,11:42:45,09,10,2, 11.8,1,1, -8.321, 10605.698, 84.251, 52496.275 18/02/17,11:42:45,10,10,2, 11.8,1,1, -8.321, 10605.710, 84.238, 52496.169 18/02/17,11:42:45,11,10,2, 11.8,1,1, -8.321, 10605.716, 84.255, 52496.261 18/02/17,11:42:45,12,10,2, 11.8,1,1, -8.321, 10605.732, 84.237, 52496.245 18/02/17,11:42:45,13,10,2, 11.8,1,1, -8.321, 10605.724, 84.181, 52496.161 18/02/17,11:42:45,14,10,2, 11.8,1,1, -8.321, 10605.714, 84.221, 52496.220 18/02/17,11:42:45,15,10,2, 11.8,1,1, -8.321, 10605.725, 84.195, 52496.188 18/02/17,11:42:45,16,10,2, 11.8,1,1, -8.321, 10605.672, 84.196, 52496.142 18/02/17,11:42:45,17,10,2, 11.8,1,1, -8.321, 10605.723, 84.202, 52496.186 18/02/17,11:42:45,18,10,2, 11.8,1,1, -8.321, 10605.731, 84.175, 52496.235 18/02/17,11:42:45,19,10,2, 11.8,1,1, -8.321, 10605.704, 84.192, 52496.119 18/02/17,11:42:46,00,10,2, 11.8,1,1, -8.318, 10605.700, 84.192, 52496.119 18/02/17,11:42:46,01,10,2, 11.8,1,1, -8.318, 10605.723, 84.141, 52496.184 18/02/17,11:42:46,02,10,2, 11.8,1,1, -8.318, 10605.705, 84.173, 52496.136 18/02/17,11:42:46,03,10,2, 11.8,1,1, -8.318, 10605.708, 84.150, 52496.214 18/02/17,11:42:46,04,10,2, 11.8,1,1, -8.318, 10605.705, 84.162, 52496.110 18/02/17,11:42:46,05,10,2, 11.8,1,1, -8.318, 10605.710, 84.157, 52496.161 18/02/17,11:42:46,06,10,2, 11.8,1,1, -8.318, 10605.750, 84.106, 52496.128 18/02/17,11:42:46,07,10,2, 11.8,1,1, -8.318, 10605.739, 84.141, 52496.147 18/02/17,11:42:46,08,10,2, 11.8,1,1, -8.318, 10605.731, 84.116, 52496.167 18/02/17,11:42:46,09,10,2, 11.8,1,1, -8.318, 10605.730, 84.125, 52496.210 18/02/17,11:42:46,10,10,2, 11.8,1,1, -8.318, 10605.751, 84.136, 52496.205 18/02/17,11:42:46,11,10,2, 11.8,1,1, -8.318, 10605.740, 84.100, 52496.076 18/02/17,11:42:46,12,10,2, 11.8,1,1, -8.318, 10605.766, 84.125, 52496.088 18/02/17,11:42:46,13,10,2, 11.8,1,1, -8.318, 10605.750, 84.094, 52496.070 18/02/17,11:42:46,14,10,2, 11.8,1,1, -8.318, 10605.797, 84.105, 52496.122 18/02/17,11:42:46,15,10,2, 11.8,1,1, -8.318, 10605.754, 84.095, 52496.095 18/02/17,11:42:46,16,10,2, 11.8,1,1, -8.318, 10605.772, 84.079, 52496.150 18/02/17,11:42:46,17,10,2, 11.8,1,1, -8.318, 10605.787, 84.134, 52496.133 18/02/17,11:42:46,18,10,2, 11.8,1,1, -8.318, 10605.810, 84.100, 52496.173 18/02/17,11:42:46,19,10,2, 11.8,1,1, -8.318, 10605.788, 84.094, 52496.108 18/02/17,11:42:47,00,10,2, 11.9,1,1, -8.319, 10605.783, 84.094, 52496.108 18/02/17,11:42:47,01,10,2, 11.9,1,1, -8.319, 10605.807, 84.101, 52496.147 18/02/17,11:42:47,02,10,2, 11.9,1,1, -8.319, 10605.793, 84.091, 52496.128 18/02/17,11:42:47,03,10,2, 11.9,1,1, -8.319, 10605.802, 84.070, 52496.084 18/02/17,11:42:47,04,10,2, 11.9,1,1, -8.319, 10605.814, 84.077, 52496.158 18/02/17,11:42:47,05,10,2, 11.9,1,1, -8.319, 10605.876, 84.067, 52496.051 18/02/17,11:42:47,06,10,2, 11.9,1,1, -8.319, 10605.827, 84.067, 52496.125 18/02/17,11:42:47,07,10,2, 11.9,1,1, -8.319, 10605.844, 84.045, 52496.129 18/02/17,11:42:47,08,10,2, 11.9,1,1, -8.319, 10605.858, 84.054, 52496.177 18/02/17,11:42:47,09,10,2, 11.9,1,1, -8.319, 10605.846, 84.054, 52496.089 18/02/17,11:42:47,10,10,2, 11.9,1,1, -8.319, 10605.847, 84.061, 52496.101 18/02/17,11:42:47,11,10,2, 11.9,1,1, -8.319, 10605.839, 84.029, 52496.081 18/02/17,11:42:47,12,10,2, 11.9,1,1, -8.319, 10605.867, 84.039, 52496.079 18/02/17,11:42:47,13,10,2, 11.9,1,1, -8.319, 10605.882, 84.024, 52496.065 18/02/17,11:42:47,14,10,2, 11.9,1,1, -8.319, 10605.876, 84.029, 52496.154 18/02/17,11:42:47,15,10,2, 11.9,1,1, -8.319, 10605.873, 84.017, 52496.027 18/02/17,11:42:47,16,10,2, 11.9,1,1, -8.319, 10605.891, 84.029, 52496.118 18/02/17,11:42:47,17,10,2, 11.9,1,1, -8.319, 10605.877, 84.022, 52496.053 18/02/17,11:42:47,18,10,2, 11.9,1,1, -8.319, 10605.887, 83.992, 52496.018 18/02/17,11:42:47,19,10,2, 11.9,1,1, -8.319, 10605.904, 84.019, 52496.052 18/02/17,11:42:48,00,10,2, 11.8,1,1, -8.318, 10605.900, 84.019, 52496.052 18/02/17,11:42:48,01,10,2, 11.8,1,1, -8.318, 10605.900, 83.999, 52496.015 18/02/17,11:42:48,02,10,2, 11.8,1,1, -8.318, 10605.924, 84.021, 52496.135 18/02/17,11:42:48,03,10,2, 11.8,1,1, -8.318, 10605.932, 83.984, 52496.033 18/02/17,11:42:48,04,10,2, 11.8,1,1, -8.318, 10605.965, 84.006, 52496.133 18/02/17,11:42:48,05,10,2, 11.8,1,1, -8.318, 10605.951, 84.017, 52496.064 18/02/17,11:42:48,06,10,2, 11.8,1,1, -8.318, 10605.971, 83.989, 52496.051 18/02/17,11:42:48,07,10,2, 11.8,1,1, -8.318, 10606.003, 84.001, 52496.042 18/02/17,11:42:48,08,10,2, 11.8,1,1, -8.318, 10605.952, 83.988, 52496.095 18/02/17,11:42:48,09,10,2, 11.8,1,1, -8.318, 10605.999, 83.999, 52496.100 18/02/17,11:42:48,10,10,2, 11.8,1,1, -8.318, 10605.967, 84.004, 52496.067 18/02/17,11:42:48,11,10,2, 11.8,1,1, -8.318, 10605.977, 83.989, 52496.060 18/02/17,11:42:48,12,10,2, 11.8,1,1, -8.318, 10606.002, 83.978, 52495.969 18/02/17,11:42:48,13,10,2, 11.8,1,1, -8.318, 10605.992, 83.973, 52496.082 18/02/17,11:42:48,14,10,2, 11.8,1,1, -8.318, 10606.010, 84.013, 52496.091 18/02/17,11:42:48,15,10,2, 11.8,1,1, -8.318, 10606.032, 83.974, 52496.048 18/02/17,11:42:48,16,10,2, 11.8,1,1, -8.318, 10606.027, 83.984, 52496.078 18/02/17,11:42:48,17,10,2, 11.8,1,1, -8.318, 10606.045, 83.983, 52496.053 18/02/17,11:42:48,18,10,2, 11.8,1,1, -8.318, 10606.050, 83.973, 52496.014 18/02/17,11:42:48,19,10,2, 11.8,1,1, -8.318, 10606.038, 83.949, 52495.988 18/02/17,11:42:49,00,10,2, 11.8,1,1, -8.319, 10606.034, 83.949, 52495.988 18/02/17,11:42:49,01,10,2, 11.8,1,1, -8.319, 10606.076, 83.956, 52495.983 18/02/17,11:42:49,02,10,2, 11.8,1,1, -8.319, 10606.054, 83.978, 52495.988 18/02/17,11:42:49,03,10,2, 11.8,1,1, -8.319, 10606.067, 83.979, 52496.010 18/02/17,11:42:49,04,10,2, 11.8,1,1, -8.319, 10606.140, 83.976, 52495.951 18/02/17,11:42:49,05,10,2, 11.8,1,1, -8.319, 10606.141, 83.975, 52495.961 18/02/17,11:42:49,06,10,2, 11.8,1,1, -8.319, 10606.091, 83.980, 52495.896 18/02/17,11:42:49,07,10,2, 11.8,1,1, -8.319, 10606.146, 83.973, 52495.975 18/02/17,11:42:49,08,10,2, 11.8,1,1, -8.319, 10606.131, 83.971, 52495.960 18/02/17,11:42:49,09,10,2, 11.8,1,1, -8.319, 10606.127, 83.986, 52495.969 18/02/17,11:42:49,10,10,2, 11.8,1,1, -8.319, 10606.171, 83.976, 52495.949 18/02/17,11:42:49,11,10,2, 11.8,1,1, -8.319, 10606.137, 84.003, 52495.990 18/02/17,11:42:49,12,10,2, 11.8,1,1, -8.319, 10606.163, 83.964, 52496.047 18/02/17,11:42:49,13,10,2, 11.8,1,1, -8.319, 10606.171, 83.968, 52496.069 18/02/17,11:42:49,14,10,2, 11.8,1,1, -8.319, 10606.176, 84.000, 52496.009 18/02/17,11:42:49,15,10,2, 11.8,1,1, -8.319, 10606.192, 83.989, 52495.968 18/02/17,11:42:49,16,10,2, 11.8,1,1, -8.319, 10606.234, 83.961, 52496.066 18/02/17,11:42:49,17,10,2, 11.8,1,1, -8.319, 10606.229, 83.971, 52496.015 18/02/17,11:42:49,18,10,2, 11.8,1,1, -8.319, 10606.202, 83.971, 52495.953 18/02/17,11:42:49,19,10,2, 11.8,1,1, -8.319, 10606.244, 83.998, 52495.993 18/02/17,11:42:50,00,10,2, 11.8,1,1, -8.320, 10606.242, 83.998, 52495.993 18/02/17,11:42:50,01,10,2, 11.8,1,1, -8.320, 10606.268, 83.973, 52495.997 18/02/17,11:42:50,02,10,2, 11.8,1,1, -8.320, 10606.271, 83.981, 52495.931 18/02/17,11:42:50,03,10,2, 11.8,1,1, -8.320, 10606.269, 83.973, 52495.950 18/02/17,11:42:50,04,10,2, 11.8,1,1, -8.320, 10606.297, 83.971, 52495.908 18/02/17,11:42:50,05,10,2, 11.8,1,1, -8.320, 10606.302, 83.972, 52495.946 18/02/17,11:42:50,06,10,2, 11.8,1,1, -8.320, 10606.311, 83.962, 52495.946 18/02/17,11:42:50,07,10,2, 11.8,1,1, -8.320, 10606.290, 83.984, 52495.993 18/02/17,11:42:50,08,10,2, 11.8,1,1, -8.320, 10606.311, 83.986, 52496.018 18/02/17,11:42:50,09,10,2, 11.8,1,1, -8.320, 10606.331, 83.964, 52495.962 18/02/17,11:42:50,10,10,2, 11.8,1,1, -8.320, 10606.343, 83.982, 52496.061 18/02/17,11:42:50,11,10,2, 11.8,1,1, -8.320, 10606.365, 83.976, 52495.993 18/02/17,11:42:50,12,10,2, 11.8,1,1, -8.320, 10606.379, 83.976, 52495.973 18/02/17,11:42:50,13,10,2, 11.8,1,1, -8.320, 10606.399, 83.971, 52495.947 18/02/17,11:42:50,14,10,2, 11.8,1,1, -8.320, 10606.375, 83.961, 52495.955 18/02/17,11:42:50,15,10,2, 11.8,1,1, -8.320, 10606.414, 83.971, 52496.042 18/02/17,11:42:50,16,10,2, 11.8,1,1, -8.320, 10606.425, 83.933, 52496.012 18/02/17,11:42:50,17,10,2, 11.8,1,1, -8.320, 10606.421, 83.999, 52496.002 18/02/17,11:42:50,18,10,2, 11.8,1,1, -8.320, 10606.448, 83.974, 52495.971 18/02/17,11:42:50,19,10,2, 11.8,1,1, -8.320, 10606.418, 83.959, 52495.929 18/02/17,11:42:51,00,10,2, 11.9,1,1, -8.321, 10606.418, 83.959, 52495.929 18/02/17,11:42:51,01,10,2, 11.9,1,1, -8.321, 10606.460, 83.992, 52495.981 18/02/17,11:42:51,02,10,2, 11.9,1,1, -8.321, 10606.493, 84.005, 52495.979 18/02/17,11:42:51,03,10,2, 11.9,1,1, -8.321, 10606.504, 83.971, 52495.997 18/02/17,11:42:51,04,10,2, 11.9,1,1, -8.321, 10606.496, 83.997, 52495.980 18/02/17,11:42:51,05,10,2, 11.9,1,1, -8.321, 10606.532, 84.017, 52495.917 18/02/17,11:42:51,06,10,2, 11.9,1,1, -8.321, 10606.508, 83.964, 52495.975 18/02/17,11:42:51,07,10,2, 11.9,1,1, -8.321, 10606.549, 83.987, 52495.897 18/02/17,11:42:51,08,10,2, 11.9,1,1, -8.321, 10606.567, 84.006, 52495.974 18/02/17,11:42:51,09,10,2, 11.9,1,1, -8.321, 10606.590, 83.975, 52495.967 18/02/17,11:42:51,10,10,2, 11.9,1,1, -8.321, 10606.603, 84.017, 52496.047 18/02/17,11:42:51,11,10,2, 11.9,1,1, -8.321, 10606.591, 83.990, 52495.917 18/02/17,11:42:51,12,10,2, 11.9,1,1, -8.321, 10606.625, 83.999, 52495.888 18/02/17,11:42:51,13,10,2, 11.9,1,1, -8.321, 10606.628, 83.981, 52495.894 18/02/17,11:42:51,14,10,2, 11.9,1,1, -8.321, 10606.652, 84.013, 52495.879 18/02/17,11:42:51,15,10,2, 11.9,1,1, -8.321, 10606.685, 84.051, 52495.898 18/02/17,11:42:51,16,10,2, 11.9,1,1, -8.321, 10606.648, 83.996, 52495.966 18/02/17,11:42:51,17,10,2, 11.9,1,1, -8.321, 10606.647, 84.026, 52495.877 18/02/17,11:42:51,18,10,2, 11.9,1,1, -8.321, 10606.681, 84.033, 52495.946 18/02/17,11:42:51,19,10,2, 11.9,1,1, -8.321, 10606.698, 84.009, 52495.976 18/02/17,11:42:52,00,10,2, 11.8,1,1, -8.319, 10606.693, 84.009, 52495.976 18/02/17,11:42:52,01,10,2, 11.8,1,1, -8.319, 10606.737, 84.001, 52495.950 18/02/17,11:42:52,02,10,2, 11.8,1,1, -8.319, 10606.753, 84.004, 52495.899 18/02/17,11:42:52,03,10,2, 11.8,1,1, -8.319, 10606.751, 84.015, 52495.971 18/02/17,11:42:52,04,10,2, 11.8,1,1, -8.319, 10606.788, 84.000, 52495.903 18/02/17,11:42:52,05,10,2, 11.8,1,1, -8.319, 10606.797, 84.018, 52495.954 18/02/17,11:42:52,06,10,2, 11.8,1,1, -8.319, 10606.793, 84.027, 52495.969 18/02/17,11:42:52,07,10,2, 11.8,1,1, -8.319, 10606.832, 84.026, 52495.997 18/02/17,11:42:52,08,10,2, 11.8,1,1, -8.319, 10606.807, 84.052, 52495.999 18/02/17,11:42:52,09,10,2, 11.8,1,1, -8.319, 10606.843, 84.021, 52495.901 18/02/17,11:42:52,10,10,2, 11.8,1,1, -8.319, 10606.891, 84.025, 52495.907 18/02/17,11:42:52,11,10,2, 11.8,1,1, -8.319, 10606.869, 84.017, 52495.882 18/02/17,11:42:52,12,10,2, 11.8,1,1, -8.319, 10606.888, 84.037, 52495.878 18/02/17,11:42:52,13,10,2, 11.8,1,1, -8.319, 10606.890, 84.032, 52495.965 18/02/17,11:42:52,14,10,2, 11.8,1,1, -8.319, 10606.879, 84.058, 52495.937 18/02/17,11:42:52,15,10,2, 11.8,1,1, -8.319, 10606.934, 84.036, 52495.913 18/02/17,11:42:52,16,10,2, 11.8,1,1, -8.319, 10606.937, 84.023, 52495.928 18/02/17,11:42:52,17,10,2, 11.8,1,1, -8.319, 10606.949, 84.031, 52495.835 18/02/17,11:42:52,18,10,2, 11.8,1,1, -8.319, 10606.953, 84.048, 52495.907 18/02/17,11:42:52,19,10,2, 11.8,1,1, -8.319, 10606.984, 84.020, 52495.873 18/02/17,11:42:53,00,10,2, 11.9,1,1, -8.320, 10606.977, 84.020, 52495.873 18/02/17,11:42:53,01,10,2, 11.9,1,1, -8.320, 10607.019, 84.011, 52495.833 18/02/17,11:42:53,02,10,2, 11.9,1,1, -8.320, 10606.997, 84.036, 52495.847 18/02/17,11:42:53,03,10,2, 11.9,1,1, -8.320, 10607.053, 84.057, 52495.918 18/02/17,11:42:53,04,10,2, 11.9,1,1, -8.320, 10607.052, 84.047, 52495.898 18/02/17,11:42:53,05,10,2, 11.9,1,1, -8.320, 10607.085, 84.057, 52495.893 18/02/17,11:42:53,06,10,2, 11.9,1,1, -8.320, 10607.110, 84.025, 52495.816 18/02/17,11:42:53,07,10,2, 11.9,1,1, -8.320, 10607.098, 84.023, 52495.822 18/02/17,11:42:53,08,10,2, 11.9,1,1, -8.320, 10607.120, 84.053, 52495.885 18/02/17,11:42:53,09,10,2, 11.9,1,1, -8.320, 10607.136, 84.026, 52495.942 18/02/17,11:42:53,10,10,2, 11.9,1,1, -8.320, 10607.133, 84.045, 52495.874 18/02/17,11:42:53,11,10,2, 11.9,1,1, -8.320, 10607.137, 84.061, 52495.897 18/02/17,11:42:53,12,10,2, 11.9,1,1, -8.320, 10607.148, 84.049, 52495.891 18/02/17,11:42:53,13,10,2, 11.9,1,1, -8.320, 10607.194, 84.081, 52495.928 18/02/17,11:42:53,14,10,2, 11.9,1,1, -8.320, 10607.206, 84.053, 52495.814 18/02/17,11:42:53,15,10,2, 11.9,1,1, -8.320, 10607.208, 84.063, 52495.869 18/02/17,11:42:53,16,10,2, 11.9,1,1, -8.320, 10607.243, 84.084, 52495.832 18/02/17,11:42:53,17,10,2, 11.9,1,1, -8.320, 10607.250, 84.038, 52495.792 18/02/17,11:42:53,18,10,2, 11.9,1,1, -8.320, 10607.272, 84.064, 52495.870 18/02/17,11:42:53,19,10,2, 11.9,1,1, -8.320, 10607.263, 84.080, 52495.785 18/02/17,11:42:54,00,10,2, 11.9,1,1, -8.318, 10607.260, 84.080, 52495.785 18/02/17,11:42:54,01,10,2, 11.9,1,1, -8.318, 10607.301, 84.068, 52495.903 18/02/17,11:42:54,02,10,2, 11.9,1,1, -8.318, 10607.297, 84.084, 52495.914 18/02/17,11:42:54,03,10,2, 11.9,1,1, -8.318, 10607.339, 84.086, 52495.878 18/02/17,11:42:54,04,10,2, 11.9,1,1, -8.318, 10607.348, 84.067, 52495.917 18/02/17,11:42:54,05,10,2, 11.9,1,1, -8.318, 10607.380, 84.098, 52495.956 18/02/17,11:42:54,06,10,2, 11.9,1,1, -8.318, 10607.384, 84.095, 52495.846 18/02/17,11:42:54,07,10,2, 11.9,1,1, -8.318, 10607.389, 84.082, 52495.911 18/02/17,11:42:54,08,10,2, 11.9,1,1, -8.318, 10607.424, 84.120, 52495.822 18/02/17,11:42:54,09,10,2, 11.9,1,1, -8.318, 10607.408, 84.088, 52495.804 18/02/17,11:42:54,10,10,2, 11.9,1,1, -8.318, 10607.435, 84.072, 52495.554 18/02/17,11:42:54,11,10,2, 11.9,1,1, -8.318, 10607.389, 84.100, 52495.866 18/02/17,11:42:54,12,10,2, 11.9,1,1, -8.318, 10607.434, 84.116, 52495.902 18/02/17,11:42:54,13,10,2, 11.9,1,1, -8.318, 10607.464, 84.140, 52495.909 18/02/17,11:42:54,14,10,2, 11.9,1,1, -8.318, 10607.474, 84.128, 52495.838 18/02/17,11:42:54,15,10,2, 11.9,1,1, -8.318, 10607.512, 84.123, 52495.819 18/02/17,11:42:54,16,10,2, 11.9,1,1, -8.318, 10607.509, 84.140, 52495.858 18/02/17,11:42:54,17,10,2, 11.9,1,1, -8.318, 10607.516, 84.147, 52495.903 18/02/17,11:42:54,18,10,2, 11.9,1,1, -8.318, 10607.548, 84.153, 52495.891 18/02/17,11:42:54,19,10,2, 11.9,1,1, -8.318, 10607.581, 84.122, 52495.868 18/02/17,11:42:55,00,10,2, 11.9,1,1, -8.318, 10607.578, 84.122, 52495.868 18/02/17,11:42:55,01,10,2, 11.9,1,1, -8.318, 10607.606, 84.131, 52495.872 18/02/17,11:42:55,02,10,2, 11.9,1,1, -8.318, 10607.596, 84.136, 52495.821 18/02/17,11:42:55,03,10,2, 11.9,1,1, -8.318, 10607.636, 84.136, 52495.828 18/02/17,11:42:55,04,10,2, 11.9,1,1, -8.318, 10607.661, 84.117, 52495.824 18/02/17,11:42:55,05,10,2, 11.9,1,1, -8.318, 10607.681, 84.127, 52495.825 18/02/17,11:42:55,06,10,2, 11.9,1,1, -8.318, 10607.663, 84.154, 52495.821 18/02/17,11:42:55,07,10,2, 11.9,1,1, -8.318, 10607.707, 84.113, 52495.806 18/02/17,11:42:55,08,10,2, 11.9,1,1, -8.318, 10607.688, 84.165, 52495.813 18/02/17,11:42:55,09,10,2, 11.9,1,1, -8.318, 10607.714, 84.129, 52495.879 18/02/17,11:42:55,10,10,2, 11.9,1,1, -8.318, 10607.735, 84.125, 52495.834 18/02/17,11:42:55,11,10,2, 11.9,1,1, -8.318, 10607.730, 84.151, 52495.878 18/02/17,11:42:55,12,10,2, 11.9,1,1, -8.318, 10607.751, 84.126, 52495.832 18/02/17,11:42:55,13,10,2, 11.9,1,1, -8.318, 10607.778, 84.182, 52495.831 18/02/17,11:42:55,14,10,2, 11.9,1,1, -8.318, 10607.785, 84.152, 52495.852 18/02/17,11:42:55,15,10,2, 11.9,1,1, -8.318, 10607.789, 84.161, 52495.879 18/02/17,11:42:55,16,10,2, 11.9,1,1, -8.318, 10607.809, 84.170, 52495.806 18/02/17,11:42:55,17,10,2, 11.9,1,1, -8.318, 10607.804, 84.133, 52495.774 18/02/17,11:42:55,18,10,2, 11.9,1,1, -8.318, 10607.838, 84.164, 52495.774 18/02/17,11:42:55,19,10,2, 11.9,1,1, -8.318, 10607.825, 84.163, 52495.709 18/02/17,11:42:56,00,10,2, 11.8,1,1, -8.317, 10607.820, 84.163, 52495.709 18/02/17,11:42:56,01,10,2, 11.8,1,1, -8.317, 10607.866, 84.167, 52495.764 18/02/17,11:42:56,02,10,2, 11.8,1,1, -8.317, 10607.906, 84.157, 52495.829 18/02/17,11:42:56,03,10,2, 11.8,1,1, -8.317, 10607.905, 84.182, 52495.816 18/02/17,11:42:56,04,10,2, 11.8,1,1, -8.317, 10607.885, 84.180, 52495.765 18/02/17,11:42:56,05,10,2, 11.8,1,1, -8.317, 10607.916, 84.160, 52495.828 18/02/17,11:42:56,06,10,2, 11.8,1,1, -8.317, 10607.943, 84.192, 52495.775 18/02/17,11:42:56,07,10,2, 11.8,1,1, -8.317, 10607.934, 84.164, 52495.854 18/02/17,11:42:56,08,10,2, 11.8,1,1, -8.317, 10607.951, 84.191, 52495.819 18/02/17,11:42:56,09,10,2, 11.8,1,1, -8.317, 10607.977, 84.175, 52495.834 18/02/17,11:42:56,10,10,2, 11.8,1,1, -8.317, 10607.996, 84.174, 52495.742 18/02/17,11:42:56,11,10,2, 11.8,1,1, -8.317, 10607.995, 84.213, 52495.855 18/02/17,11:42:56,12,10,2, 11.8,1,1, -8.317, 10608.010, 84.173, 52495.826 18/02/17,11:42:56,13,10,2, 11.8,1,1, -8.317, 10608.040, 84.198, 52495.778 18/02/17,11:42:56,14,10,2, 11.8,1,1, -8.317, 10608.052, 84.210, 52495.878 18/02/17,11:42:56,15,10,2, 11.8,1,1, -8.317, 10608.066, 84.200, 52495.825 18/02/17,11:42:56,16,10,2, 11.8,1,1, -8.317, 10608.066, 84.221, 52495.790 18/02/17,11:42:56,17,10,2, 11.8,1,1, -8.317, 10608.064, 84.205, 52495.791 18/02/17,11:42:56,18,10,2, 11.8,1,1, -8.317, 10608.111, 84.241, 52495.865 18/02/17,11:42:56,19,10,2, 11.8,1,1, -8.317, 10608.113, 84.203, 52495.763 18/02/17,11:42:57,00,10,2, 11.8,1,1, -8.320, 10608.112, 84.203, 52495.763 18/02/17,11:42:57,01,10,2, 11.8,1,1, -8.320, 10608.135, 84.210, 52495.820 18/02/17,11:42:57,02,10,2, 11.8,1,1, -8.320, 10608.134, 84.169, 52495.823 18/02/17,11:42:57,03,10,2, 11.8,1,1, -8.320, 10608.132, 84.233, 52495.818 18/02/17,11:42:57,04,10,2, 11.8,1,1, -8.320, 10608.146, 84.193, 52495.757 18/02/17,11:42:57,05,10,2, 11.8,1,1, -8.320, 10608.147, 84.200, 52495.864 18/02/17,11:42:57,06,10,2, 11.8,1,1, -8.320, 10608.194, 84.212, 52495.839 18/02/17,11:42:57,07,10,2, 11.8,1,1, -8.320, 10608.208, 84.183, 52495.792 18/02/17,11:42:57,08,10,2, 11.8,1,1, -8.320, 10608.214, 84.211, 52495.869 18/02/17,11:42:57,09,10,2, 11.8,1,1, -8.320, 10608.229, 84.200, 52495.825 18/02/17,11:42:57,10,10,2, 11.8,1,1, -8.320, 10608.221, 84.205, 52495.774 18/02/17,11:42:57,11,10,2, 11.8,1,1, -8.320, 10608.252, 84.197, 52495.771 18/02/17,11:42:57,12,10,2, 11.8,1,1, -8.320, 10608.229, 84.199, 52495.795 18/02/17,11:42:57,13,10,2, 11.8,1,1, -8.320, 10608.277, 84.210, 52495.774 18/02/17,11:42:57,14,10,2, 11.8,1,1, -8.320, 10608.268, 84.192, 52495.752 18/02/17,11:42:57,15,10,2, 11.8,1,1, -8.320, 10608.260, 84.173, 52495.831 18/02/17,11:42:57,16,10,2, 11.8,1,1, -8.320, 10608.292, 84.210, 52495.835 18/02/17,11:42:57,17,10,2, 11.8,1,1, -8.320, 10608.308, 84.187, 52495.783 18/02/17,11:42:57,18,10,2, 11.8,1,1, -8.320, 10608.315, 84.203, 52495.793 18/02/17,11:42:57,19,10,2, 11.8,1,1, -8.320, 10608.298, 84.192, 52495.727 18/02/17,11:42:58,00,10,2, 11.9,1,1, -8.317, 10608.295, 84.192, 52495.727 18/02/17,11:42:58,01,10,2, 11.9,1,1, -8.317, 10608.305, 84.226, 52495.741 18/02/17,11:42:58,02,10,2, 11.9,1,1, -8.317, 10608.342, 84.218, 52495.831 18/02/17,11:42:58,03,10,2, 11.9,1,1, -8.317, 10608.356, 84.263, 52495.857 18/02/17,11:42:58,04,10,2, 11.9,1,1, -8.317, 10608.348, 84.224, 52495.806 18/02/17,11:42:58,05,10,2, 11.9,1,1, -8.317, 10608.370, 84.239, 52495.793 18/02/17,11:42:58,06,10,2, 11.9,1,1, -8.317, 10608.370, 84.242, 52495.745 18/02/17,11:42:58,07,10,2, 11.9,1,1, -8.317, 10608.364, 84.233, 52495.793 18/02/17,11:42:58,08,10,2, 11.9,1,1, -8.317, 10608.402, 84.258, 52495.793 18/02/17,11:42:58,09,10,2, 11.9,1,1, -8.317, 10608.402, 84.248, 52495.708 18/02/17,11:42:58,10,10,2, 11.9,1,1, -8.317, 10608.411, 84.255, 52495.773 18/02/17,11:42:58,11,10,2, 11.9,1,1, -8.317, 10608.412, 84.259, 52495.812 18/02/17,11:42:58,12,10,2, 11.9,1,1, -8.317, 10608.430, 84.239, 52495.739 18/02/17,11:42:58,13,10,2, 11.9,1,1, -8.317, 10608.417, 84.262, 52495.816 18/02/17,11:42:58,14,10,2, 11.9,1,1, -8.317, 10608.434, 84.275, 52495.823 18/02/17,11:42:58,15,10,2, 11.9,1,1, -8.317, 10608.451, 84.271, 52495.830 18/02/17,11:42:58,16,10,2, 11.9,1,1, -8.317, 10608.477, 84.275, 52495.825 18/02/17,11:42:58,17,10,2, 11.9,1,1, -8.317, 10608.450, 84.265, 52495.753 18/02/17,11:42:58,18,10,2, 11.9,1,1, -8.317, 10608.460, 84.281, 52495.791 18/02/17,11:42:58,19,10,2, 11.9,1,1, -8.317, 10608.470, 84.266, 52495.780 18/02/17,11:42:59,00,10,2, 11.8,1,1, -8.315, 10608.462, 84.266, 52495.780 18/02/17,11:42:59,01,10,2, 11.8,1,1, -8.315, 10608.475, 84.277, 52495.825 18/02/17,11:42:59,02,10,2, 11.8,1,1, -8.315, 10608.466, 84.264, 52495.788 18/02/17,11:42:59,03,10,2, 11.8,1,1, -8.315, 10608.518, 84.290, 52495.791 18/02/17,11:42:59,04,10,2, 11.8,1,1, -8.315, 10608.486, 84.290, 52495.782 18/02/17,11:42:59,05,10,2, 11.8,1,1, -8.315, 10608.490, 84.287, 52495.873 18/02/17,11:42:59,06,10,2, 11.8,1,1, -8.315, 10608.518, 84.260, 52495.656 18/02/17,11:42:59,07,10,2, 11.8,1,1, -8.315, 10608.555, 84.269, 52495.804 18/02/17,11:42:59,08,10,2, 11.8,1,1, -8.315, 10608.548, 84.279, 52495.726 18/02/17,11:42:59,09,10,2, 11.8,1,1, -8.315, 10608.529, 84.268, 52495.761 18/02/17,11:42:59,10,10,2, 11.8,1,1, -8.315, 10608.568, 84.258, 52495.867 18/02/17,11:42:59,11,10,2, 11.8,1,1, -8.315, 10608.559, 84.268, 52495.784 18/02/17,11:42:59,12,10,2, 11.8,1,1, -8.315, 10608.562, 84.227, 52495.780 18/02/17,11:42:59,13,10,2, 11.8,1,1, -8.315, 10608.566, 84.266, 52495.803 18/02/17,11:42:59,14,10,2, 11.8,1,1, -8.315, 10608.544, 84.268, 52495.821 18/02/17,11:42:59,15,10,2, 11.8,1,1, -8.315, 10608.563, 84.269, 52495.812 18/02/17,11:42:59,16,10,2, 11.8,1,1, -8.315, 10608.575, 84.255, 52495.796 18/02/17,11:42:59,17,10,2, 11.8,1,1, -8.315, 10608.565, 84.257, 52495.752 18/02/17,11:42:59,18,10,2, 11.8,1,1, -8.315, 10608.584, 84.262, 52495.800 18/02/17,11:42:59,19,10,2, 11.8,1,1, -8.315, 10608.591, 84.280, 52495.827 18/02/17,11:43:00,00,10,2, 11.9,1,1, -8.321, 10608.587, 84.280, 52495.827 18/02/17,11:43:00,01,10,2, 11.9,1,1, -8.321, 10608.596, 84.291, 52495.844 18/02/17,11:43:00,02,10,2, 11.9,1,1, -8.321, 10608.613, 84.243, 52495.791 18/02/17,11:43:00,03,10,2, 11.9,1,1, -8.321, 10608.608, 84.304, 52495.873 18/02/17,11:43:00,04,10,2, 11.9,1,1, -8.321, 10608.624, 84.289, 52495.871 18/02/17,11:43:00,05,10,2, 11.9,1,1, -8.321, 10608.622, 84.270, 52495.864 18/02/17,11:43:00,06,10,2, 11.9,1,1, -8.321, 10608.618, 84.289, 52495.843 18/02/17,11:43:00,07,10,2, 11.9,1,1, -8.321, 10608.607, 84.279, 52495.894 18/02/17,11:43:00,08,10,2, 11.9,1,1, -8.321, 10608.629, 84.281, 52495.819 18/02/17,11:43:00,09,10,2, 11.9,1,1, -8.321, 10608.610, 84.315, 52495.887 18/02/17,11:43:00,10,10,2, 11.9,1,1, -8.321, 10608.597, 84.303, 52495.862 18/02/17,11:43:00,11,10,2, 11.9,1,1, -8.321, 10608.615, 84.296, 52495.856 18/02/17,11:43:00,12,10,2, 11.9,1,1, -8.321, 10608.620, 84.320, 52495.897 18/02/17,11:43:00,13,10,2, 11.9,1,1, -8.321, 10608.620, 84.310, 52495.931 18/02/17,11:43:00,14,10,2, 11.9,1,1, -8.321, 10608.642, 84.308, 52495.835 18/02/17,11:43:00,15,10,2, 11.9,1,1, -8.321, 10608.652, 84.326, 52495.898 18/02/17,11:43:00,16,10,2, 11.9,1,1, -8.321, 10608.621, 84.302, 52495.861 18/02/17,11:43:00,17,10,2, 11.9,1,1, -8.321, 10608.655, 84.298, 52495.883 18/02/17,11:43:00,18,10,2, 11.9,1,1, -8.321, 10608.657, 84.309, 52495.829 18/02/17,11:43:00,19,10,2, 11.9,1,1, -8.321, 10608.630, 84.310, 52495.885 18/02/17,11:43:01,00,10,2, 11.9,1,1, -8.321, 10608.629, 84.310, 52495.885 18/02/17,11:43:01,01,10,2, 11.9,1,1, -8.321, 10608.630, 84.324, 52495.866 18/02/17,11:43:01,02,10,2, 11.9,1,1, -8.321, 10608.653, 84.310, 52495.870 18/02/17,11:43:01,03,10,2, 11.9,1,1, -8.321, 10608.649, 84.319, 52495.867 18/02/17,11:43:01,04,10,2, 11.9,1,1, -8.321, 10608.640, 84.298, 52495.850 18/02/17,11:43:01,05,10,2, 11.9,1,1, -8.321, 10608.644, 84.305, 52495.909 18/02/17,11:43:01,06,10,2, 11.9,1,1, -8.321, 10608.648, 84.330, 52495.928 18/02/17,11:43:01,07,10,2, 11.9,1,1, -8.321, 10608.641, 84.345, 52495.897 18/02/17,11:43:01,08,10,2, 11.9,1,1, -8.321, 10608.681, 84.304, 52495.875 18/02/17,11:43:01,09,10,2, 11.9,1,1, -8.321, 10608.667, 84.320, 52495.898 18/02/17,11:43:01,10,10,2, 11.9,1,1, -8.321, 10608.650, 84.330, 52495.928 18/02/17,11:43:01,11,10,2, 11.9,1,1, -8.321, 10608.678, 84.303, 52495.884 18/02/17,11:43:01,12,10,2, 11.9,1,1, -8.321, 10608.678, 84.328, 52495.947 18/02/17,11:43:01,13,10,2, 11.9,1,1, -8.321, 10608.683, 84.330, 52495.932 18/02/17,11:43:01,14,10,2, 11.9,1,1, -8.321, 10608.690, 84.325, 52495.869 18/02/17,11:43:01,15,10,2, 11.9,1,1, -8.321, 10608.643, 84.341, 52495.943 18/02/17,11:43:01,16,10,2, 11.9,1,1, -8.321, 10608.688, 84.322, 52495.935 18/02/17,11:43:01,17,10,2, 11.9,1,1, -8.321, 10608.661, 84.357, 52495.820 18/02/17,11:43:01,18,10,2, 11.9,1,1, -8.321, 10608.665, 84.338, 52495.979 18/02/17,11:43:01,19,10,2, 11.9,1,1, -8.321, 10608.694, 84.350, 52495.859 18/02/17,11:43:02,00,10,2, 11.8,1,1, -8.318, 10608.687, 84.350, 52495.859 18/02/17,11:43:02,01,10,2, 11.8,1,1, -8.318, 10608.661, 84.337, 52495.874 18/02/17,11:43:02,02,10,2, 11.8,1,1, -8.318, 10608.674, 84.336, 52495.893 18/02/17,11:43:02,03,10,2, 11.8,1,1, -8.318, 10608.637, 84.335, 52495.887 18/02/17,11:43:02,04,10,2, 11.8,1,1, -8.318, 10608.670, 84.324, 52495.867 18/02/17,11:43:02,05,10,2, 11.8,1,1, -8.318, 10608.684, 84.317, 52496.002 18/02/17,11:43:02,06,10,2, 11.8,1,1, -8.318, 10608.635, 84.316, 52495.918 18/02/17,11:43:02,07,10,2, 11.8,1,1, -8.318, 10608.655, 84.342, 52495.946 18/02/17,11:43:02,08,10,2, 11.8,1,1, -8.318, 10608.658, 84.334, 52495.895 18/02/17,11:43:02,09,10,2, 11.8,1,1, -8.318, 10608.648, 84.339, 52496.014 18/02/17,11:43:02,10,10,2, 11.8,1,1, -8.318, 10608.663, 84.347, 52495.924 18/02/17,11:43:02,11,10,2, 11.8,1,1, -8.318, 10608.666, 84.335, 52495.984 18/02/17,11:43:02,12,10,2, 11.8,1,1, -8.318, 10608.639, 84.358, 52495.943 18/02/17,11:43:02,13,10,2, 11.8,1,1, -8.318, 10608.643, 84.364, 52495.890 18/02/17,11:43:02,14,10,2, 11.8,1,1, -8.318, 10608.645, 84.337, 52495.848 18/02/17,11:43:02,15,10,2, 11.8,1,1, -8.318, 10608.618, 84.368, 52495.912 18/02/17,11:43:02,16,10,2, 11.8,1,1, -8.318, 10608.631, 84.345, 52495.928 18/02/17,11:43:02,17,10,2, 11.8,1,1, -8.318, 10608.632, 84.370, 52495.946 18/02/17,11:43:02,18,10,2, 11.8,1,1, -8.318, 10608.663, 84.354, 52495.949 18/02/17,11:43:02,19,10,2, 11.8,1,1, -8.318, 10608.627, 84.345, 52495.914 18/02/17,11:43:03,00,10,2, 11.8,1,1, -8.318, 10608.621, 84.345, 52495.914 18/02/17,11:43:03,01,10,2, 11.8,1,1, -8.318, 10608.619, 84.349, 52495.931 18/02/17,11:43:03,02,10,2, 11.8,1,1, -8.318, 10608.623, 84.352, 52495.885 18/02/17,11:43:03,03,10,2, 11.8,1,1, -8.318, 10608.606, 84.332, 52495.855 18/02/17,11:43:03,04,10,2, 11.8,1,1, -8.318, 10608.605, 84.364, 52495.959 18/02/17,11:43:03,05,10,2, 11.8,1,1, -8.318, 10608.629, 84.381, 52495.992 18/02/17,11:43:03,06,10,2, 11.8,1,1, -8.318, 10608.627, 84.362, 52495.938 18/02/17,11:43:03,07,10,2, 11.8,1,1, -8.318, 10608.600, 84.349, 52495.976 18/02/17,11:43:03,08,10,2, 11.8,1,1, -8.318, 10608.624, 84.377, 52495.927 18/02/17,11:43:03,09,10,2, 11.8,1,1, -8.318, 10608.611, 84.361, 52495.824 18/02/17,11:43:03,10,10,2, 11.8,1,1, -8.318, 10608.595, 84.355, 52495.912 18/02/17,11:43:03,11,10,2, 11.8,1,1, -8.318, 10608.603, 84.379, 52495.874 18/02/17,11:43:03,12,10,2, 11.8,1,1, -8.318, 10608.585, 84.390, 52495.825 18/02/17,11:43:03,13,10,2, 11.8,1,1, -8.318, 10608.603, 84.388, 52495.971 18/02/17,11:43:03,14,10,2, 11.8,1,1, -8.318, 10608.566, 84.359, 52495.765 18/02/17,11:43:03,15,10,2, 11.8,1,1, -8.318, 10608.622, 84.380, 52495.818 18/02/17,11:43:03,16,10,2, 11.8,1,1, -8.318, 10608.554, 84.378, 52495.853 18/02/17,11:43:03,17,10,2, 11.8,1,1, -8.318, 10608.581, 84.387, 52495.920 18/02/17,11:43:03,18,10,2, 11.8,1,1, -8.318, 10608.587, 84.362, 52495.925 18/02/17,11:43:03,19,10,2, 11.8,1,1, -8.318, 10608.590, 84.370, 52495.839 18/02/17,11:43:04,00,10,2, 11.8,1,1, -8.321, 10608.587, 84.370, 52495.839 18/02/17,11:43:04,01,10,2, 11.8,1,1, -8.321, 10608.591, 84.368, 52495.966 18/02/17,11:43:04,02,10,2, 11.8,1,1, -8.321, 10608.554, 84.384, 52495.918 18/02/17,11:43:04,03,10,2, 11.8,1,1, -8.321, 10608.587, 84.389, 52495.932 18/02/17,11:43:04,04,10,2, 11.8,1,1, -8.321, 10608.599, 84.401, 52495.973 18/02/17,11:43:04,05,10,2, 11.8,1,1, -8.321, 10608.556, 84.373, 52495.909 18/02/17,11:43:04,06,10,2, 11.8,1,1, -8.321, 10608.557, 84.402, 52495.982 18/02/17,11:43:04,07,10,2, 11.8,1,1, -8.321, 10608.564, 84.378, 52495.903 18/02/17,11:43:04,08,10,2, 11.8,1,1, -8.321, 10608.562, 84.403, 52495.955 18/02/17,11:43:04,09,10,2, 11.8,1,1, -8.321, 10608.531, 84.386, 52495.925 18/02/17,11:43:04,10,10,2, 11.8,1,1, -8.321, 10608.545, 84.406, 52495.978 18/02/17,11:43:04,11,10,2, 11.8,1,1, -8.321, 10608.543, 84.396, 52495.845 18/02/17,11:43:04,12,10,2, 11.8,1,1, -8.321, 10608.554, 84.405, 52495.909 18/02/17,11:43:04,13,10,2, 11.8,1,1, -8.321, 10608.529, 84.381, 52495.852 18/02/17,11:43:04,14,10,2, 11.8,1,1, -8.321, 10608.528, 84.393, 52495.879 18/02/17,11:43:04,15,10,2, 11.8,1,1, -8.321, 10608.523, 84.394, 52495.846 18/02/17,11:43:04,16,10,2, 11.8,1,1, -8.321, 10608.534, 84.389, 52495.880 18/02/17,11:43:04,17,10,2, 11.8,1,1, -8.321, 10608.498, 84.374, 52495.851 18/02/17,11:43:04,18,10,2, 11.8,1,1, -8.321, 10608.511, 84.415, 52495.955 18/02/17,11:43:04,19,10,2, 11.8,1,1, -8.321, 10608.509, 84.406, 52495.912 18/02/17,11:43:05,00,10,2, 11.8,1,1, -8.317, 10608.504, 84.406, 52495.912 18/02/17,11:43:05,01,10,2, 11.8,1,1, -8.317, 10608.518, 84.428, 52495.973 18/02/17,11:43:05,02,10,2, 11.8,1,1, -8.317, 10608.477, 84.388, 52495.936 18/02/17,11:43:05,03,10,2, 11.8,1,1, -8.317, 10608.494, 84.382, 52495.876 18/02/17,11:43:05,04,10,2, 11.8,1,1, -8.317, 10608.482, 84.374, 52495.897 18/02/17,11:43:05,05,10,2, 11.8,1,1, -8.317, 10608.505, 84.394, 52496.015 18/02/17,11:43:05,06,10,2, 11.8,1,1, -8.317, 10608.462, 84.384, 52495.695 18/02/17,11:43:05,07,10,2, 11.8,1,1, -8.317, 10608.442, 84.357, 52495.748 18/02/17,11:43:05,08,10,2, 11.8,1,1, -8.317, 10608.449, 84.375, 52495.744 18/02/17,11:43:05,09,10,2, 11.8,1,1, -8.317, 10608.464, 84.392, 52495.743 18/02/17,11:43:05,10,10,2, 11.8,1,1, -8.317, 10608.450, 84.387, 52495.818 18/02/17,11:43:05,11,10,2, 11.8,1,1, -8.317, 10608.466, 84.380, 52495.840 18/02/17,11:43:05,12,10,2, 11.8,1,1, -8.317, 10608.459, 84.389, 52495.769 18/02/17,11:43:05,13,10,2, 11.8,1,1, -8.317, 10608.435, 84.375, 52495.829 18/02/17,11:43:05,14,10,2, 11.8,1,1, -8.317, 10608.453, 84.395, 52495.800 18/02/17,11:43:05,15,10,2, 11.8,1,1, -8.317, 10608.410, 84.370, 52495.736 18/02/17,11:43:05,16,10,2, 11.8,1,1, -8.317, 10608.410, 84.389, 52495.749 18/02/17,11:43:05,17,10,2, 11.8,1,1, -8.317, 10608.409, 84.403, 52495.867 18/02/17,11:43:05,18,10,2, 11.8,1,1, -8.317, 10608.419, 84.374, 52495.721 18/02/17,11:43:05,19,10,2, 11.8,1,1, -8.317, 10608.427, 84.408, 52495.820 18/02/17,11:43:06,00,10,2, 11.9,1,1, -8.318, 10608.420, 84.408, 52495.820 18/02/17,11:43:06,01,10,2, 11.9,1,1, -8.318, 10608.421, 84.354, 52495.574 18/02/17,11:43:06,02,10,2, 11.9,1,1, -8.318, 10608.377, 84.388, 52495.833 18/02/17,11:43:06,03,10,2, 11.9,1,1, -8.318, 10608.387, 84.373, 52495.818 18/02/17,11:43:06,04,10,2, 11.9,1,1, -8.318, 10608.380, 84.411, 52495.761 18/02/17,11:43:06,05,10,2, 11.9,1,1, -8.318, 10608.379, 84.377, 52495.788 18/02/17,11:43:06,06,10,2, 11.9,1,1, -8.318, 10608.377, 84.371, 52495.848 18/02/17,11:43:06,07,10,2, 11.9,1,1, -8.318, 10608.359, 84.375, 52495.807 18/02/17,11:43:06,08,10,2, 11.9,1,1, -8.318, 10608.352, 84.381, 52495.840 18/02/17,11:43:06,09,10,2, 11.9,1,1, -8.318, 10608.355, 84.377, 52495.833 18/02/17,11:43:06,10,10,2, 11.9,1,1, -8.318, 10608.353, 84.350, 52495.784 18/02/17,11:43:06,11,10,2, 11.9,1,1, -8.318, 10608.327, 84.385, 52495.876 18/02/17,11:43:06,12,10,2, 11.9,1,1, -8.318, 10608.336, 84.373, 52495.834 18/02/17,11:43:06,13,10,2, 11.9,1,1, -8.318, 10608.317, 84.354, 52495.812 18/02/17,11:43:06,14,10,2, 11.9,1,1, -8.318, 10608.303, 84.372, 52495.794 18/02/17,11:43:06,15,10,2, 11.9,1,1, -8.318, 10608.297, 84.361, 52495.765 18/02/17,11:43:06,16,10,2, 11.9,1,1, -8.318, 10608.303, 84.359, 52495.825 18/02/17,11:43:06,17,10,2, 11.9,1,1, -8.318, 10608.312, 84.371, 52495.857 18/02/17,11:43:06,18,10,2, 11.9,1,1, -8.318, 10608.281, 84.362, 52495.868 18/02/17,11:43:06,19,10,2, 11.9,1,1, -8.318, 10608.301, 84.388, 52495.906 18/02/17,11:43:07,00,10,2, 11.9,1,1, -8.318, 10608.295, 84.388, 52495.906 18/02/17,11:43:07,01,10,2, 11.9,1,1, -8.318, 10608.294, 84.375, 52495.820 18/02/17,11:43:07,02,10,2, 11.9,1,1, -8.318, 10608.266, 84.385, 52495.947 18/02/17,11:43:07,03,10,2, 11.9,1,1, -8.318, 10608.291, 84.365, 52495.799 18/02/17,11:43:07,04,10,2, 11.9,1,1, -8.318, 10608.276, 84.395, 52495.909 18/02/17,11:43:07,05,10,2, 11.9,1,1, -8.318, 10608.275, 84.358, 52495.762 18/02/17,11:43:07,06,10,2, 11.9,1,1, -8.318, 10608.254, 84.393, 52495.841 18/02/17,11:43:07,07,10,2, 11.9,1,1, -8.318, 10608.249, 84.392, 52495.832 18/02/17,11:43:07,08,10,2, 11.9,1,1, -8.318, 10608.249, 84.362, 52495.764 18/02/17,11:43:07,09,10,2, 11.9,1,1, -8.318, 10608.215, 84.394, 52495.822 18/02/17,11:43:07,10,10,2, 11.9,1,1, -8.318, 10608.230, 84.354, 52495.784 18/02/17,11:43:07,11,10,2, 11.9,1,1, -8.318, 10608.220, 84.392, 52495.789 18/02/17,11:43:07,12,10,2, 11.9,1,1, -8.318, 10608.217, 84.389, 52495.841 18/02/17,11:43:07,13,10,2, 11.9,1,1, -8.318, 10608.214, 84.374, 52495.713 18/02/17,11:43:07,14,10,2, 11.9,1,1, -8.318, 10608.204, 84.409, 52495.869 18/02/17,11:43:07,15,10,2, 11.9,1,1, -8.318, 10608.188, 84.385, 52495.797 18/02/17,11:43:07,16,10,2, 11.9,1,1, -8.318, 10608.211, 84.390, 52495.834 18/02/17,11:43:07,17,10,2, 11.9,1,1, -8.318, 10608.176, 84.390, 52495.774 18/02/17,11:43:07,18,10,2, 11.9,1,1, -8.318, 10608.195, 84.377, 52495.849 18/02/17,11:43:07,19,10,2, 11.9,1,1, -8.318, 10608.187, 84.393, 52495.854 18/02/17,11:43:08,00,10,2, 11.9,1,1, -8.318, 10608.187, 84.393, 52495.854 18/02/17,11:43:08,01,10,2, 11.9,1,1, -8.318, 10608.162, 84.385, 52495.771 18/02/17,11:43:08,02,10,2, 11.9,1,1, -8.318, 10608.152, 84.385, 52495.804 18/02/17,11:43:08,03,10,2, 11.9,1,1, -8.318, 10608.124, 84.377, 52495.885 18/02/17,11:43:08,04,10,2, 11.9,1,1, -8.318, 10608.146, 84.402, 52495.856 18/02/17,11:43:08,05,10,2, 11.9,1,1, -8.318, 10608.139, 84.356, 52495.801 18/02/17,11:43:08,06,10,2, 11.9,1,1, -8.318, 10608.128, 84.413, 52495.778 18/02/17,11:43:08,07,10,2, 11.9,1,1, -8.318, 10608.107, 84.378, 52495.775 18/02/17,11:43:08,08,10,2, 11.9,1,1, -8.318, 10608.114, 84.376, 52495.778 18/02/17,11:43:08,09,10,2, 11.9,1,1, -8.318, 10608.089, 84.376, 52495.786 18/02/17,11:43:08,10,10,2, 11.9,1,1, -8.318, 10608.073, 84.371, 52495.809 18/02/17,11:43:08,11,10,2, 11.9,1,1, -8.318, 10608.103, 84.399, 52495.862 18/02/17,11:43:08,12,10,2, 11.9,1,1, -8.318, 10608.094, 84.404, 52495.827 18/02/17,11:43:08,13,10,2, 11.9,1,1, -8.318, 10608.083, 84.385, 52495.804 18/02/17,11:43:08,14,10,2, 11.9,1,1, -8.318, 10608.074, 84.384, 52495.821 18/02/17,11:43:08,15,10,2, 11.9,1,1, -8.318, 10608.056, 84.355, 52495.801 18/02/17,11:43:08,16,10,2, 11.9,1,1, -8.318, 10608.095, 84.401, 52495.697 18/02/17,11:43:08,17,10,2, 11.9,1,1, -8.318, 10608.034, 84.386, 52495.890 18/02/17,11:43:08,18,10,2, 11.9,1,1, -8.318, 10608.042, 84.375, 52495.847 18/02/17,11:43:08,19,10,2, 11.9,1,1, -8.318, 10608.043, 84.399, 52495.880 18/02/17,11:43:09,00,10,2, 11.9,1,1, -8.319, 10608.037, 84.399, 52495.880 18/02/17,11:43:09,01,10,2, 11.9,1,1, -8.319, 10608.072, 84.398, 52495.848 18/02/17,11:43:09,02,10,2, 11.9,1,1, -8.319, 10608.031, 84.421, 52495.938 18/02/17,11:43:09,03,10,2, 11.9,1,1, -8.319, 10608.055, 84.400, 52495.882 18/02/17,11:43:09,04,10,2, 11.9,1,1, -8.319, 10608.050, 84.387, 52495.800 18/02/17,11:43:09,05,10,2, 11.9,1,1, -8.319, 10608.009, 84.378, 52495.791 18/02/17,11:43:09,06,10,2, 11.9,1,1, -8.319, 10608.028, 84.412, 52495.889 18/02/17,11:43:09,07,10,2, 11.9,1,1, -8.319, 10608.026, 84.394, 52495.820 18/02/17,11:43:09,08,10,2, 11.9,1,1, -8.319, 10608.012, 84.419, 52495.798 18/02/17,11:43:09,09,10,2, 11.9,1,1, -8.319, 10608.029, 84.421, 52495.839 18/02/17,11:43:09,10,10,2, 11.9,1,1, -8.319, 10608.002, 84.407, 52495.802 18/02/17,11:43:09,11,10,2, 11.9,1,1, -8.319, 10608.024, 84.404, 52495.949 18/02/17,11:43:09,12,10,2, 11.9,1,1, -8.319, 10607.997, 84.419, 52495.898 18/02/17,11:43:09,13,10,2, 11.9,1,1, -8.319, 10608.026, 84.423, 52495.876 18/02/17,11:43:09,14,10,2, 11.9,1,1, -8.319, 10607.993, 84.431, 52495.902 18/02/17,11:43:09,15,10,2, 11.9,1,1, -8.319, 10607.984, 84.414, 52495.854 18/02/17,11:43:09,16,10,2, 11.9,1,1, -8.319, 10607.993, 84.428, 52495.840 18/02/17,11:43:09,17,10,2, 11.9,1,1, -8.319, 10607.971, 84.413, 52495.771 18/02/17,11:43:09,18,10,2, 11.9,1,1, -8.319, 10607.971, 84.435, 52495.820 18/02/17,11:43:09,19,10,2, 11.9,1,1, -8.319, 10607.971, 84.420, 52495.785 18/02/17,11:43:10,00,10,2, 11.9,1,1, -8.317, 10607.970, 84.420, 52495.785 18/02/17,11:43:10,01,10,2, 11.9,1,1, -8.317, 10607.944, 84.439, 52496.018 18/02/17,11:43:10,02,10,2, 11.9,1,1, -8.317, 10607.951, 84.403, 52495.802 18/02/17,11:43:10,03,10,2, 11.9,1,1, -8.317, 10607.925, 84.419, 52495.852 18/02/17,11:43:10,04,10,2, 11.9,1,1, -8.317, 10607.918, 84.432, 52495.816 18/02/17,11:43:10,05,10,2, 11.9,1,1, -8.317, 10607.897, 84.398, 52495.820 18/02/17,11:43:10,06,10,2, 11.9,1,1, -8.317, 10607.915, 84.434, 52495.839 18/02/17,11:43:10,07,10,2, 11.9,1,1, -8.317, 10607.899, 84.412, 52495.770 18/02/17,11:43:10,08,10,2, 11.9,1,1, -8.317, 10607.956, 84.444, 52496.051 18/02/17,11:43:10,09,10,2, 11.9,1,1, -8.317, 10607.868, 84.451, 52495.788 18/02/17,11:43:10,10,10,2, 11.9,1,1, -8.317, 10607.899, 84.427, 52495.837 18/02/17,11:43:10,11,10,2, 11.9,1,1, -8.317, 10607.900, 84.444, 52495.904 18/02/17,11:43:10,12,10,2, 11.9,1,1, -8.317, 10607.907, 84.413, 52495.786 18/02/17,11:43:10,13,10,2, 11.9,1,1, -8.317, 10607.862, 84.423, 52495.774 18/02/17,11:43:10,14,10,2, 11.9,1,1, -8.317, 10607.894, 84.434, 52495.875 18/02/17,11:43:10,15,10,2, 11.9,1,1, -8.317, 10607.859, 84.445, 52495.769 18/02/17,11:43:10,16,10,2, 11.9,1,1, -8.317, 10607.869, 84.459, 52495.791 18/02/17,11:43:10,17,10,2, 11.9,1,1, -8.317, 10607.877, 84.414, 52495.755 18/02/17,11:43:10,18,10,2, 11.9,1,1, -8.317, 10607.816, 84.461, 52495.865 18/02/17,11:43:10,19,10,2, 11.9,1,1, -8.317, 10607.844, 84.456, 52495.886 18/02/17,11:43:11,00,10,2, 11.8,1,1, -8.317, 10607.836, 84.456, 52495.886 18/02/17,11:43:11,01,10,2, 11.8,1,1, -8.317, 10607.849, 84.478, 52495.765 18/02/17,11:43:11,02,10,2, 11.8,1,1, -8.317, 10607.838, 84.457, 52495.871 18/02/17,11:43:11,03,10,2, 11.8,1,1, -8.317, 10607.839, 84.455, 52495.849 18/02/17,11:43:11,04,10,2, 11.8,1,1, -8.317, 10607.824, 84.444, 52495.770 18/02/17,11:43:11,05,10,2, 11.8,1,1, -8.317, 10607.812, 84.440, 52495.775 18/02/17,11:43:11,06,10,2, 11.8,1,1, -8.317, 10607.844, 84.467, 52495.823 18/02/17,11:43:11,07,10,2, 11.8,1,1, -8.317, 10607.804, 84.437, 52495.826 18/02/17,11:43:11,08,10,2, 11.8,1,1, -8.317, 10607.785, 84.462, 52495.845 18/02/17,11:43:11,09,10,2, 11.8,1,1, -8.317, 10607.793, 84.463, 52495.870 18/02/17,11:43:11,10,10,2, 11.8,1,1, -8.317, 10607.794, 84.457, 52495.807 18/02/17,11:43:11,11,10,2, 11.8,1,1, -8.317, 10607.804, 84.454, 52495.825 18/02/17,11:43:11,12,10,2, 11.8,1,1, -8.317, 10607.751, 84.438, 52495.855 18/02/17,11:43:11,13,10,2, 11.8,1,1, -8.317, 10607.779, 84.450, 52495.837 18/02/17,11:43:11,14,10,2, 11.8,1,1, -8.317, 10607.778, 84.443, 52495.802 18/02/17,11:43:11,15,10,2, 11.8,1,1, -8.317, 10607.738, 84.442, 52495.835 18/02/17,11:43:11,16,10,2, 11.8,1,1, -8.317, 10607.751, 84.480, 52495.848 18/02/17,11:43:11,17,10,2, 11.8,1,1, -8.317, 10607.731, 84.453, 52495.823 18/02/17,11:43:11,18,10,2, 11.8,1,1, -8.317, 10607.704, 84.446, 52495.862 18/02/17,11:43:11,19,10,2, 11.8,1,1, -8.317, 10607.726, 84.432, 52495.857 18/02/17,11:43:12,00,09,2, 11.9,1,1, -8.317, 10607.719, 84.432, 52495.857 18/02/17,11:43:12,01,09,2, 11.9,1,1, -8.317, 10607.694, 84.434, 52495.791 18/02/17,11:43:12,02,09,2, 11.9,1,1, -8.317, 10607.701, 84.429, 52495.779 18/02/17,11:43:12,03,09,2, 11.9,1,1, -8.317, 10607.720, 84.452, 52495.816 18/02/17,11:43:12,04,09,2, 11.9,1,1, -8.317, 10607.703, 84.452, 52495.837 18/02/17,11:43:12,05,09,2, 11.9,1,1, -8.317, 10607.677, 84.439, 52495.808 18/02/17,11:43:12,06,09,2, 11.9,1,1, -8.317, 10607.713, 84.444, 52495.846 18/02/17,11:43:12,07,09,2, 11.9,1,1, -8.317, 10607.683, 84.412, 52495.822 18/02/17,11:43:12,08,09,2, 11.9,1,1, -8.317, 10607.683, 84.452, 52495.759 18/02/17,11:43:12,09,09,2, 11.9,1,1, -8.317, 10607.693, 84.449, 52495.750 18/02/17,11:43:12,10,09,2, 11.9,1,1, -8.317, 10607.665, 84.445, 52495.781 18/02/17,11:43:12,11,09,2, 11.9,1,1, -8.317, 10607.672, 84.482, 52495.864 18/02/17,11:43:12,12,09,2, 11.9,1,1, -8.317, 10607.644, 84.463, 52495.808 18/02/17,11:43:12,13,09,2, 11.9,1,1, -8.317, 10607.673, 84.440, 52495.826 18/02/17,11:43:12,14,09,2, 11.9,1,1, -8.317, 10607.659, 84.453, 52495.797 18/02/17,11:43:12,15,09,2, 11.9,1,1, -8.317, 10607.651, 84.459, 52495.772 18/02/17,11:43:12,16,09,2, 11.9,1,1, -8.317, 10607.661, 84.466, 52495.814 18/02/17,11:43:12,17,09,2, 11.9,1,1, -8.317, 10607.612, 84.455, 52495.933 18/02/17,11:43:12,18,09,2, 11.9,1,1, -8.317, 10607.638, 84.479, 52495.863 18/02/17,11:43:12,19,09,2, 11.9,1,1, -8.317, 10607.640, 84.476, 52495.846 18/02/17,11:43:13,00,10,2, 11.7,1,1, -8.316, 10607.636, 84.476, 52495.846 18/02/17,11:43:13,01,10,2, 11.7,1,1, -8.316, 10607.641, 84.464, 52495.811 18/02/17,11:43:13,02,10,2, 11.7,1,1, -8.316, 10607.637, 84.439, 52495.797 18/02/17,11:43:13,03,10,2, 11.7,1,1, -8.316, 10607.635, 84.464, 52495.743 18/02/17,11:43:13,04,10,2, 11.7,1,1, -8.316, 10607.633, 84.464, 52495.782 18/02/17,11:43:13,05,10,2, 11.7,1,1, -8.316, 10607.628, 84.452, 52495.818 18/02/17,11:43:13,06,10,2, 11.7,1,1, -8.316, 10607.624, 84.456, 52495.775 18/02/17,11:43:13,07,10,2, 11.7,1,1, -8.316, 10607.636, 84.457, 52495.775 18/02/17,11:43:13,08,10,2, 11.7,1,1, -8.316, 10607.634, 84.473, 52495.835 18/02/17,11:43:13,09,10,2, 11.7,1,1, -8.316, 10607.622, 84.476, 52495.747 18/02/17,11:43:13,10,10,2, 11.7,1,1, -8.316, 10607.634, 84.456, 52495.819 18/02/17,11:43:13,11,10,2, 11.7,1,1, -8.316, 10607.638, 84.481, 52495.761 18/02/17,11:43:13,12,10,2, 11.7,1,1, -8.316, 10607.605, 84.454, 52495.818 18/02/17,11:43:13,13,10,2, 11.7,1,1, -8.316, 10607.608, 84.476, 52495.800 18/02/17,11:43:13,14,10,2, 11.7,1,1, -8.316, 10607.609, 84.451, 52495.811 18/02/17,11:43:13,15,10,2, 11.7,1,1, -8.316, 10607.614, 84.462, 52495.792 18/02/17,11:43:13,16,10,2, 11.7,1,1, -8.316, 10607.606, 84.469, 52495.717 18/02/17,11:43:13,17,10,2, 11.7,1,1, -8.316, 10607.591, 84.451, 52495.670 18/02/17,11:43:13,18,10,2, 11.7,1,1, -8.316, 10607.604, 84.465, 52495.789 18/02/17,11:43:13,19,10,2, 11.7,1,1, -8.316, 10607.580, 84.454, 52495.693 18/02/17,11:43:14,00,10,2, 11.9,1,1, -8.317, 10607.578, 84.454, 52495.693 18/02/17,11:43:14,01,10,2, 11.9,1,1, -8.317, 10607.584, 84.462, 52495.768 18/02/17,11:43:14,02,10,2, 11.9,1,1, -8.317, 10607.562, 84.441, 52495.765 18/02/17,11:43:14,03,10,2, 11.9,1,1, -8.317, 10607.603, 84.467, 52495.773 18/02/17,11:43:14,04,10,2, 11.9,1,1, -8.317, 10607.552, 84.446, 52495.681 18/02/17,11:43:14,05,10,2, 11.9,1,1, -8.317, 10607.576, 84.442, 52495.807 18/02/17,11:43:14,06,10,2, 11.9,1,1, -8.317, 10607.571, 84.448, 52495.705 18/02/17,11:43:14,07,10,2, 11.9,1,1, -8.317, 10607.569, 84.454, 52495.685 18/02/17,11:43:14,08,10,2, 11.9,1,1, -8.317, 10607.599, 84.434, 52495.734 18/02/17,11:43:14,09,10,2, 11.9,1,1, -8.317, 10607.548, 84.410, 52495.687 18/02/17,11:43:14,10,10,2, 11.9,1,1, -8.317, 10607.544, 84.445, 52495.723 18/02/17,11:43:14,11,10,2, 11.9,1,1, -8.317, 10607.552, 84.453, 52495.779 18/02/17,11:43:14,12,10,2, 11.9,1,1, -8.317, 10607.562, 84.415, 52495.700 18/02/17,11:43:14,13,10,2, 11.9,1,1, -8.317, 10607.561, 84.432, 52495.750 18/02/17,11:43:14,14,10,2, 11.9,1,1, -8.317, 10607.542, 84.433, 52495.777 18/02/17,11:43:14,15,10,2, 11.9,1,1, -8.317, 10607.571, 84.434, 52495.756 18/02/17,11:43:14,16,10,2, 11.9,1,1, -8.317, 10607.563, 84.442, 52495.748 18/02/17,11:43:14,17,10,2, 11.9,1,1, -8.317, 10607.559, 84.422, 52495.656 18/02/17,11:43:14,18,10,2, 11.9,1,1, -8.317, 10607.546, 84.458, 52495.766 18/02/17,11:43:14,19,10,2, 11.9,1,1, -8.317, 10607.544, 84.440, 52495.767 18/02/17,11:43:15,00,10,2, 11.9,1,1, -8.322, 10607.536, 84.440, 52495.767 18/02/17,11:43:15,01,10,2, 11.9,1,1, -8.322, 10607.556, 84.448, 52495.757 18/02/17,11:43:15,02,10,2, 11.9,1,1, -8.322, 10607.535, 84.440, 52495.723 18/02/17,11:43:15,03,10,2, 11.9,1,1, -8.322, 10607.580, 84.445, 52495.743 18/02/17,11:43:15,04,10,2, 11.9,1,1, -8.322, 10607.551, 84.425, 52495.720 18/02/17,11:43:15,05,10,2, 11.9,1,1, -8.322, 10607.552, 84.435, 52495.751 18/02/17,11:43:15,06,10,2, 11.9,1,1, -8.322, 10607.555, 84.432, 52495.731 18/02/17,11:43:15,07,10,2, 11.9,1,1, -8.322, 10607.572, 84.399, 52495.718 18/02/17,11:43:15,08,10,2, 11.9,1,1, -8.322, 10607.575, 84.446, 52495.738 18/02/17,11:43:15,09,10,2, 11.9,1,1, -8.322, 10607.525, 84.431, 52495.771 18/02/17,11:43:15,10,10,2, 11.9,1,1, -8.322, 10607.586, 84.446, 52495.943 18/02/17,11:43:15,11,10,2, 11.9,1,1, -8.322, 10607.552, 84.429, 52495.655 18/02/17,11:43:15,12,10,2, 11.9,1,1, -8.322, 10607.512, 84.421, 52495.739 18/02/17,11:43:15,13,10,2, 11.9,1,1, -8.322, 10607.557, 84.451, 52495.727 18/02/17,11:43:15,14,10,2, 11.9,1,1, -8.322, 10607.568, 84.403, 52495.690 18/02/17,11:43:15,15,10,2, 11.9,1,1, -8.322, 10607.538, 84.393, 52495.634 18/02/17,11:43:15,16,10,2, 11.9,1,1, -8.322, 10607.534, 84.443, 52495.707 18/02/17,11:43:15,17,10,2, 11.9,1,1, -8.322, 10607.545, 84.405, 52495.639 18/02/17,11:43:15,18,10,2, 11.9,1,1, -8.322, 10607.570, 84.415, 52495.770 18/02/17,11:43:15,19,10,2, 11.9,1,1, -8.322, 10607.547, 84.397, 52495.679 18/02/17,11:43:16,00,10,2, 11.9,1,1, -8.320, 10607.544, 84.397, 52495.679 18/02/17,11:43:16,01,10,2, 11.9,1,1, -8.320, 10607.530, 84.379, 52495.355 18/02/17,11:43:16,02,10,2, 11.9,1,1, -8.320, 10607.523, 84.412, 52495.771 18/02/17,11:43:16,03,10,2, 11.9,1,1, -8.320, 10607.540, 84.416, 52495.754 18/02/17,11:43:16,04,10,2, 11.9,1,1, -8.320, 10607.552, 84.394, 52495.748 18/02/17,11:43:16,05,10,2, 11.9,1,1, -8.320, 10607.530, 84.387, 52495.750 18/02/17,11:43:16,06,10,2, 11.9,1,1, -8.320, 10607.534, 84.381, 52495.666 18/02/17,11:43:16,07,10,2, 11.9,1,1, -8.320, 10607.523, 84.372, 52495.742 18/02/17,11:43:16,08,10,2, 11.9,1,1, -8.320, 10607.540, 84.391, 52495.707 18/02/17,11:43:16,09,10,2, 11.9,1,1, -8.320, 10607.504, 84.385, 52495.658 18/02/17,11:43:16,10,10,2, 11.9,1,1, -8.320, 10607.559, 84.402, 52495.644 18/02/17,11:43:16,11,10,2, 11.9,1,1, -8.320, 10607.552, 84.391, 52495.616 18/02/17,11:43:16,12,10,2, 11.9,1,1, -8.320, 10607.518, 84.391, 52495.608 18/02/17,11:43:16,13,10,2, 11.9,1,1, -8.320, 10607.538, 84.418, 52495.728 18/02/17,11:43:16,14,10,2, 11.9,1,1, -8.320, 10607.533, 84.369, 52495.591 18/02/17,11:43:16,15,10,2, 11.9,1,1, -8.320, 10607.518, 84.395, 52495.721 18/02/17,11:43:16,16,10,2, 11.9,1,1, -8.320, 10607.533, 84.383, 52495.704 18/02/17,11:43:16,17,10,2, 11.9,1,1, -8.320, 10607.530, 84.396, 52495.682 18/02/17,11:43:16,18,10,2, 11.9,1,1, -8.320, 10607.551, 84.413, 52495.673 18/02/17,11:43:16,19,10,2, 11.9,1,1, -8.320, 10607.535, 84.384, 52495.654 18/02/17,11:43:17,00,10,2, 11.9,1,1, -8.317, 10607.527, 84.384, 52495.654 18/02/17,11:43:17,01,10,2, 11.9,1,1, -8.317, 10607.536, 84.399, 52495.625 18/02/17,11:43:17,02,10,2, 11.9,1,1, -8.317, 10607.517, 84.378, 52495.578 18/02/17,11:43:17,03,10,2, 11.9,1,1, -8.317, 10607.500, 84.387, 52495.580 18/02/17,11:43:17,04,10,2, 11.9,1,1, -8.317, 10607.528, 84.370, 52495.730 18/02/17,11:43:17,05,10,2, 11.9,1,1, -8.317, 10607.536, 84.390, 52495.652 18/02/17,11:43:17,06,10,2, 11.9,1,1, -8.317, 10607.527, 84.395, 52495.684 18/02/17,11:43:17,07,10,2, 11.9,1,1, -8.317, 10607.542, 84.375, 52495.664 18/02/17,11:43:17,08,10,2, 11.9,1,1, -8.317, 10607.563, 84.381, 52495.701 18/02/17,11:43:17,09,10,2, 11.9,1,1, -8.317, 10607.541, 84.372, 52495.656 18/02/17,11:43:17,10,10,2, 11.9,1,1, -8.317, 10607.575, 84.381, 52495.607 18/02/17,11:43:17,11,10,2, 11.9,1,1, -8.317, 10607.550, 84.380, 52495.709 18/02/17,11:43:17,12,10,2, 11.9,1,1, -8.317, 10607.558, 84.393, 52495.647 18/02/17,11:43:17,13,10,2, 11.9,1,1, -8.317, 10607.549, 84.354, 52495.575 18/02/17,11:43:17,14,10,2, 11.9,1,1, -8.317, 10607.534, 84.341, 52495.593 18/02/17,11:43:17,15,10,2, 11.9,1,1, -8.317, 10607.563, 84.371, 52495.672 18/02/17,11:43:17,16,10,2, 11.9,1,1, -8.317, 10607.537, 84.344, 52495.565 18/02/17,11:43:17,17,10,2, 11.9,1,1, -8.317, 10607.524, 84.363, 52495.579 18/02/17,11:43:17,18,10,2, 11.9,1,1, -8.317, 10607.527, 84.383, 52495.635 18/02/17,11:43:17,19,10,2, 11.9,1,1, -8.317, 10607.535, 84.366, 52495.614 18/02/17,11:43:18,00,10,2, 11.8,1,1, -8.316, 10607.527, 84.366, 52495.614 18/02/17,11:43:18,01,10,2, 11.8,1,1, -8.316, 10607.555, 84.355, 52495.604 18/02/17,11:43:18,02,10,2, 11.8,1,1, -8.316, 10607.561, 84.363, 52495.631 18/02/17,11:43:18,03,10,2, 11.8,1,1, -8.316, 10607.556, 84.393, 52495.702 18/02/17,11:43:18,04,10,2, 11.8,1,1, -8.316, 10607.557, 84.363, 52495.724 18/02/17,11:43:18,05,10,2, 11.8,1,1, -8.316, 10607.582, 84.365, 52495.741 18/02/17,11:43:18,06,10,2, 11.8,1,1, -8.316, 10607.580, 84.339, 52495.599 18/02/17,11:43:18,07,10,2, 11.8,1,1, -8.316, 10607.594, 84.353, 52495.634 18/02/17,11:43:18,08,10,2, 11.8,1,1, -8.316, 10607.564, 84.361, 52495.589 18/02/17,11:43:18,09,10,2, 11.8,1,1, -8.316, 10607.566, 84.353, 52495.603 18/02/17,11:43:18,10,10,2, 11.8,1,1, -8.316, 10607.595, 84.355, 52495.565 18/02/17,11:43:18,11,10,2, 11.8,1,1, -8.316, 10607.598, 84.335, 52495.624 18/02/17,11:43:18,12,10,2, 11.8,1,1, -8.316, 10607.578, 84.352, 52495.600 18/02/17,11:43:18,13,10,2, 11.8,1,1, -8.316, 10607.589, 84.351, 52495.598 18/02/17,11:43:18,14,10,2, 11.8,1,1, -8.316, 10607.597, 84.330, 52495.633 18/02/17,11:43:18,15,10,2, 11.8,1,1, -8.316, 10607.596, 84.362, 52495.641 18/02/17,11:43:18,16,10,2, 11.8,1,1, -8.316, 10607.627, 84.331, 52495.577 18/02/17,11:43:18,17,10,2, 11.8,1,1, -8.316, 10607.638, 84.349, 52495.560 18/02/17,11:43:18,18,10,2, 11.8,1,1, -8.316, 10607.641, 84.355, 52495.599 18/02/17,11:43:18,19,10,2, 11.8,1,1, -8.316, 10607.614, 84.330, 52495.538 18/02/17,11:43:19,00,10,2, 11.8,1,1, -8.316, 10607.611, 84.330, 52495.538 18/02/17,11:43:19,01,10,2, 11.8,1,1, -8.316, 10607.631, 84.348, 52495.620 18/02/17,11:43:19,02,10,2, 11.8,1,1, -8.316, 10607.622, 84.339, 52495.586 18/02/17,11:43:19,03,10,2, 11.8,1,1, -8.316, 10607.642, 84.333, 52495.545 18/02/17,11:43:19,04,10,2, 11.8,1,1, -8.316, 10607.640, 84.331, 52495.558 18/02/17,11:43:19,05,10,2, 11.8,1,1, -8.316, 10607.645, 84.343, 52495.642 18/02/17,11:43:19,06,10,2, 11.8,1,1, -8.316, 10607.655, 84.332, 52495.555 18/02/17,11:43:19,07,10,2, 11.8,1,1, -8.316, 10607.646, 84.361, 52495.609 18/02/17,11:43:19,08,10,2, 11.8,1,1, -8.316, 10607.663, 84.345, 52495.556 18/02/17,11:43:19,09,10,2, 11.8,1,1, -8.316, 10607.668, 84.342, 52495.538 18/02/17,11:43:19,10,10,2, 11.8,1,1, -8.316, 10607.688, 84.335, 52495.556 18/02/17,11:43:19,11,10,2, 11.8,1,1, -8.316, 10607.675, 84.325, 52495.563 18/02/17,11:43:19,12,10,2, 11.8,1,1, -8.316, 10607.676, 84.355, 52495.596 18/02/17,11:43:19,13,10,2, 11.8,1,1, -8.316, 10607.671, 84.334, 52495.574 18/02/17,11:43:19,14,10,2, 11.8,1,1, -8.316, 10607.669, 84.289, 52495.499 18/02/17,11:43:19,15,10,2, 11.8,1,1, -8.316, 10607.710, 84.322, 52495.579 18/02/17,11:43:19,16,10,2, 11.8,1,1, -8.316, 10607.706, 84.313, 52495.533 18/02/17,11:43:19,17,10,2, 11.8,1,1, -8.316, 10607.712, 84.322, 52495.445 18/02/17,11:43:19,18,10,2, 11.8,1,1, -8.316, 10607.707, 84.314, 52495.486 18/02/17,11:43:19,19,10,2, 11.8,1,1, -8.316, 10607.733, 84.317, 52495.456 18/02/17,11:43:20,00,10,2, 11.8,1,1, -8.319, 10607.728, 84.317, 52495.456 18/02/17,11:43:20,01,10,2, 11.8,1,1, -8.319, 10607.706, 84.314, 52495.448 18/02/17,11:43:20,02,10,2, 11.8,1,1, -8.319, 10607.731, 84.327, 52495.541 18/02/17,11:43:20,03,10,2, 11.8,1,1, -8.319, 10607.715, 84.306, 52495.483 18/02/17,11:43:20,04,10,2, 11.8,1,1, -8.319, 10607.721, 84.304, 52495.410 18/02/17,11:43:20,05,10,2, 11.8,1,1, -8.319, 10607.717, 84.303, 52495.568 18/02/17,11:43:20,06,10,2, 11.8,1,1, -8.319, 10607.721, 84.305, 52495.450 18/02/17,11:43:20,07,10,2, 11.8,1,1, -8.319, 10607.745, 84.295, 52495.437 18/02/17,11:43:20,08,10,2, 11.8,1,1, -8.319, 10607.753, 84.313, 52495.515 18/02/17,11:43:20,09,10,2, 11.8,1,1, -8.319, 10607.777, 84.300, 52495.501 18/02/17,11:43:20,10,10,2, 11.8,1,1, -8.319, 10607.801, 84.322, 52495.433 18/02/17,11:43:20,11,10,2, 11.8,1,1, -8.319, 10607.783, 84.300, 52495.490 18/02/17,11:43:20,12,10,2, 11.8,1,1, -8.319, 10607.794, 84.315, 52495.471 18/02/17,11:43:20,13,10,2, 11.8,1,1, -8.319, 10607.786, 84.302, 52495.410 18/02/17,11:43:20,14,10,2, 11.8,1,1, -8.319, 10607.788, 84.302, 52495.435 18/02/17,11:43:20,15,10,2, 11.8,1,1, -8.319, 10607.813, 84.311, 52495.427 18/02/17,11:43:20,16,10,2, 11.8,1,1, -8.319, 10607.828, 84.273, 52495.231 18/02/17,11:43:20,17,10,2, 11.8,1,1, -8.319, 10607.813, 84.296, 52495.429 18/02/17,11:43:20,18,10,2, 11.8,1,1, -8.319, 10607.828, 84.291, 52495.453 18/02/17,11:43:20,19,10,2, 11.8,1,1, -8.319, 10607.817, 84.293, 52495.435 18/02/17,11:43:21,00,10,2, 11.9,1,1, -8.320, 10607.811, 84.293, 52495.435 18/02/17,11:43:21,01,10,2, 11.9,1,1, -8.320, 10607.833, 84.277, 52495.484 18/02/17,11:43:21,02,10,2, 11.9,1,1, -8.320, 10607.863, 84.305, 52495.527 18/02/17,11:43:21,03,10,2, 11.9,1,1, -8.320, 10607.865, 84.314, 52495.434 18/02/17,11:43:21,04,10,2, 11.9,1,1, -8.320, 10607.875, 84.291, 52495.394 18/02/17,11:43:21,05,10,2, 11.9,1,1, -8.320, 10607.858, 84.286, 52495.433 18/02/17,11:43:21,06,10,2, 11.9,1,1, -8.320, 10607.879, 84.298, 52495.509 18/02/17,11:43:21,07,10,2, 11.9,1,1, -8.320, 10607.867, 84.293, 52495.457 18/02/17,11:43:21,08,10,2, 11.9,1,1, -8.320, 10607.878, 84.285, 52495.404 18/02/17,11:43:21,09,10,2, 11.9,1,1, -8.320, 10607.870, 84.271, 52495.464 18/02/17,11:43:21,10,10,2, 11.9,1,1, -8.320, 10607.889, 84.309, 52495.480 18/02/17,11:43:21,11,10,2, 11.9,1,1, -8.320, 10607.889, 84.244, 52495.326 18/02/17,11:43:21,12,10,2, 11.9,1,1, -8.320, 10607.897, 84.291, 52495.487 18/02/17,11:43:21,13,10,2, 11.9,1,1, -8.320, 10607.942, 84.273, 52495.525 18/02/17,11:43:21,14,10,2, 11.9,1,1, -8.320, 10607.937, 84.276, 52495.487 18/02/17,11:43:21,15,10,2, 11.9,1,1, -8.320, 10607.912, 84.298, 52495.423 18/02/17,11:43:21,16,10,2, 11.9,1,1, -8.320, 10607.939, 84.254, 52495.386 18/02/17,11:43:21,17,10,2, 11.9,1,1, -8.320, 10607.925, 84.280, 52495.398 18/02/17,11:43:21,18,10,2, 11.9,1,1, -8.320, 10607.940, 84.285, 52495.386 18/02/17,11:43:21,19,10,2, 11.9,1,1, -8.320, 10607.954, 84.283, 52495.398 18/02/17,11:43:22,00,10,2, 11.9,1,1, -8.324, 10607.953, 84.283, 52495.398 18/02/17,11:43:22,01,10,2, 11.9,1,1, -8.324, 10607.962, 84.270, 52495.440 18/02/17,11:43:22,02,10,2, 11.9,1,1, -8.324, 10608.009, 84.280, 52495.391 18/02/17,11:43:22,03,10,2, 11.9,1,1, -8.324, 10607.997, 84.259, 52495.467 18/02/17,11:43:22,04,10,2, 11.9,1,1, -8.324, 10608.008, 84.272, 52495.452 18/02/17,11:43:22,05,10,2, 11.9,1,1, -8.324, 10608.023, 84.297, 52495.423 18/02/17,11:43:22,06,10,2, 11.9,1,1, -8.324, 10607.999, 84.282, 52495.389 18/02/17,11:43:22,07,10,2, 11.9,1,1, -8.324, 10608.018, 84.287, 52495.397 18/02/17,11:43:22,08,10,2, 11.9,1,1, -8.324, 10608.014, 84.277, 52495.376 18/02/17,11:43:22,09,10,2, 11.9,1,1, -8.324, 10608.019, 84.283, 52495.369 18/02/17,11:43:22,10,10,2, 11.9,1,1, -8.324, 10608.027, 84.330, 52495.482 18/02/17,11:43:22,11,10,2, 11.9,1,1, -8.324, 10608.033, 84.285, 52495.406 18/02/17,11:43:22,12,10,2, 11.9,1,1, -8.324, 10608.044, 84.318, 52495.471 18/02/17,11:43:22,13,10,2, 11.9,1,1, -8.324, 10608.043, 84.318, 52495.484 18/02/17,11:43:22,14,10,2, 11.9,1,1, -8.324, 10608.068, 84.295, 52495.489 18/02/17,11:43:22,15,10,2, 11.9,1,1, -8.324, 10608.086, 84.325, 52495.498 18/02/17,11:43:22,16,10,2, 11.9,1,1, -8.324, 10608.058, 84.313, 52495.389 18/02/17,11:43:22,17,10,2, 11.9,1,1, -8.324, 10608.082, 84.308, 52495.414 18/02/17,11:43:22,18,10,2, 11.9,1,1, -8.324, 10608.077, 84.327, 52495.467 18/02/17,11:43:22,19,10,2, 11.9,1,1, -8.324, 10608.084, 84.309, 52495.442 18/02/17,11:43:23,00,10,2, 11.9,1,1, -8.320, 10608.078, 84.309, 52495.442 18/02/17,11:43:23,01,10,2, 11.9,1,1, -8.320, 10608.104, 84.316, 52495.410 18/02/17,11:43:23,02,10,2, 11.9,1,1, -8.320, 10608.119, 84.337, 52495.418 18/02/17,11:43:23,03,10,2, 11.9,1,1, -8.320, 10608.129, 84.307, 52495.444 18/02/17,11:43:23,04,10,2, 11.9,1,1, -8.320, 10608.105, 84.306, 52495.323 18/02/17,11:43:23,05,10,2, 11.9,1,1, -8.320, 10608.119, 84.325, 52495.454 18/02/17,11:43:23,06,10,2, 11.9,1,1, -8.320, 10608.126, 84.320, 52495.340 18/02/17,11:43:23,07,10,2, 11.9,1,1, -8.320, 10608.130, 84.350, 52495.377 18/02/17,11:43:23,08,10,2, 11.9,1,1, -8.320, 10608.152, 84.357, 52495.405 18/02/17,11:43:23,09,10,2, 11.9,1,1, -8.320, 10608.163, 84.326, 52495.399 18/02/17,11:43:23,10,10,2, 11.9,1,1, -8.320, 10608.187, 84.336, 52495.404 18/02/17,11:43:23,11,10,2, 11.9,1,1, -8.320, 10608.182, 84.290, 52495.300 18/02/17,11:43:23,12,10,2, 11.9,1,1, -8.320, 10608.193, 84.340, 52495.352 18/02/17,11:43:23,13,10,2, 11.9,1,1, -8.320, 10608.200, 84.329, 52495.354 18/02/17,11:43:23,14,10,2, 11.9,1,1, -8.320, 10608.188, 84.337, 52495.334 18/02/17,11:43:23,15,10,2, 11.9,1,1, -8.320, 10608.193, 84.357, 52495.309 18/02/17,11:43:23,16,10,2, 11.9,1,1, -8.320, 10608.202, 84.338, 52495.353 18/02/17,11:43:23,17,10,2, 11.9,1,1, -8.320, 10608.221, 84.351, 52495.428 18/02/17,11:43:23,18,10,2, 11.9,1,1, -8.320, 10608.211, 84.358, 52495.317 18/02/17,11:43:23,19,10,2, 11.9,1,1, -8.320, 10608.204, 84.374, 52495.419 18/02/17,11:43:24,00,10,2, 11.8,1,1, -8.320, 10608.203, 84.374, 52495.419 18/02/17,11:43:24,01,10,2, 11.8,1,1, -8.320, 10608.259, 84.359, 52495.359 18/02/17,11:43:24,02,10,2, 11.8,1,1, -8.320, 10608.258, 84.366, 52495.321 18/02/17,11:43:24,03,10,2, 11.8,1,1, -8.320, 10608.239, 84.359, 52495.385 18/02/17,11:43:24,04,10,2, 11.8,1,1, -8.320, 10608.269, 84.370, 52495.153 18/02/17,11:43:24,05,10,2, 11.8,1,1, -8.320, 10608.245, 84.366, 52495.327 18/02/17,11:43:24,06,10,2, 11.8,1,1, -8.320, 10608.283, 84.352, 52495.331 18/02/17,11:43:24,07,10,2, 11.8,1,1, -8.320, 10608.267, 84.372, 52495.347 18/02/17,11:43:24,08,10,2, 11.8,1,1, -8.320, 10608.305, 84.389, 52495.375 18/02/17,11:43:24,09,10,2, 11.8,1,1, -8.320, 10608.275, 84.363, 52495.309 18/02/17,11:43:24,10,10,2, 11.8,1,1, -8.320, 10608.286, 84.385, 52495.349 18/02/17,11:43:24,11,10,2, 11.8,1,1, -8.320, 10608.295, 84.377, 52495.323 18/02/17,11:43:24,12,10,2, 11.8,1,1, -8.320, 10608.331, 84.390, 52495.317 18/02/17,11:43:24,13,10,2, 11.8,1,1, -8.320, 10608.322, 84.377, 52495.324 18/02/17,11:43:24,14,10,2, 11.8,1,1, -8.320, 10608.323, 84.372, 52495.390 18/02/17,11:43:24,15,10,2, 11.8,1,1, -8.320, 10608.322, 84.387, 52495.340 18/02/17,11:43:24,16,10,2, 11.8,1,1, -8.320, 10608.307, 84.391, 52495.286 18/02/17,11:43:24,17,10,2, 11.8,1,1, -8.320, 10608.326, 84.402, 52495.429 18/02/17,11:43:24,18,10,2, 11.8,1,1, -8.320, 10608.339, 84.398, 52495.357 18/02/17,11:43:24,19,10,2, 11.8,1,1, -8.320, 10608.344, 84.377, 52495.349 18/02/17,11:43:25,00,10,2, 11.9,1,1, -8.321, 10608.337, 84.377, 52495.349 18/02/17,11:43:25,01,10,2, 11.9,1,1, -8.321, 10608.340, 84.389, 52495.350 18/02/17,11:43:25,02,10,2, 11.9,1,1, -8.321, 10608.356, 84.402, 52495.364 18/02/17,11:43:25,03,10,2, 11.9,1,1, -8.321, 10608.386, 84.403, 52495.338 18/02/17,11:43:25,04,10,2, 11.9,1,1, -8.321, 10608.365, 84.394, 52495.340 18/02/17,11:43:25,05,10,2, 11.9,1,1, -8.321, 10608.382, 84.420, 52495.338 18/02/17,11:43:25,06,10,2, 11.9,1,1, -8.321, 10608.394, 84.390, 52495.299 18/02/17,11:43:25,07,10,2, 11.9,1,1, -8.321, 10608.414, 84.403, 52495.300 18/02/17,11:43:25,08,10,2, 11.9,1,1, -8.321, 10608.392, 84.396, 52495.284 18/02/17,11:43:25,09,10,2, 11.9,1,1, -8.321, 10608.399, 84.410, 52495.283 18/02/17,11:43:25,10,10,2, 11.9,1,1, -8.321, 10608.433, 84.423, 52495.293 18/02/17,11:43:25,11,10,2, 11.9,1,1, -8.321, 10608.412, 84.417, 52495.275 18/02/17,11:43:25,12,10,2, 11.9,1,1, -8.321, 10608.401, 84.420, 52495.288 18/02/17,11:43:25,13,10,2, 11.9,1,1, -8.321, 10608.465, 84.396, 52495.275 18/02/17,11:43:25,14,10,2, 11.9,1,1, -8.321, 10608.427, 84.409, 52495.336 18/02/17,11:43:25,15,10,2, 11.9,1,1, -8.321, 10608.448, 84.456, 52495.342 18/02/17,11:43:25,16,10,2, 11.9,1,1, -8.321, 10608.462, 84.412, 52495.348 18/02/17,11:43:25,17,10,2, 11.9,1,1, -8.321, 10608.418, 84.411, 52495.313 18/02/17,11:43:25,18,10,2, 11.9,1,1, -8.321, 10608.465, 84.402, 52495.320 18/02/17,11:43:25,19,10,2, 11.9,1,1, -8.321, 10608.472, 84.441, 52495.337 18/02/17,11:43:26,00,10,2, 11.9,1,1, -8.316, 10608.470, 84.441, 52495.337 18/02/17,11:43:26,01,10,2, 11.9,1,1, -8.316, 10608.476, 84.418, 52495.259 18/02/17,11:43:26,02,10,2, 11.9,1,1, -8.316, 10608.491, 84.437, 52495.309 18/02/17,11:43:26,03,10,2, 11.9,1,1, -8.316, 10608.496, 84.428, 52495.284 18/02/17,11:43:26,04,10,2, 11.9,1,1, -8.316, 10608.504, 84.462, 52495.331 18/02/17,11:43:26,05,10,2, 11.9,1,1, -8.316, 10608.495, 84.444, 52495.267 18/02/17,11:43:26,06,10,2, 11.9,1,1, -8.316, 10608.487, 84.442, 52495.313 18/02/17,11:43:26,07,10,2, 11.9,1,1, -8.316, 10608.492, 84.480, 52495.259 18/02/17,11:43:26,08,10,2, 11.9,1,1, -8.316, 10608.502, 84.451, 52495.304 18/02/17,11:43:26,09,10,2, 11.9,1,1, -8.316, 10608.513, 84.471, 52495.276 18/02/17,11:43:26,10,10,2, 11.9,1,1, -8.316, 10608.483, 84.476, 52495.280 18/02/17,11:43:26,11,10,2, 11.9,1,1, -8.316, 10608.488, 84.460, 52495.337 18/02/17,11:43:26,12,10,2, 11.9,1,1, -8.316, 10608.521, 84.499, 52495.365 18/02/17,11:43:26,13,10,2, 11.9,1,1, -8.316, 10608.550, 84.464, 52495.298 18/02/17,11:43:26,14,10,2, 11.9,1,1, -8.316, 10608.499, 84.487, 52495.368 18/02/17,11:43:26,15,10,2, 11.9,1,1, -8.316, 10608.541, 84.484, 52495.289 18/02/17,11:43:26,16,10,2, 11.9,1,1, -8.316, 10608.528, 84.465, 52495.212 18/02/17,11:43:26,17,10,2, 11.9,1,1, -8.316, 10608.521, 84.508, 52495.324 18/02/17,11:43:26,18,10,2, 11.9,1,1, -8.316, 10608.519, 84.468, 52495.245 18/02/17,11:43:26,19,10,2, 11.9,1,1, -8.316, 10608.507, 84.491, 52495.316 18/02/17,11:43:27,00,10,2, 11.9,1,1, -8.321, 10608.504, 84.491, 52495.316 18/02/17,11:43:27,01,10,2, 11.9,1,1, -8.321, 10608.523, 84.498, 52495.249 18/02/17,11:43:27,02,10,2, 11.9,1,1, -8.321, 10608.534, 84.513, 52495.300 18/02/17,11:43:27,03,10,2, 11.9,1,1, -8.321, 10608.544, 84.465, 52495.249 18/02/17,11:43:27,04,10,2, 11.9,1,1, -8.321, 10608.516, 84.501, 52495.296 18/02/17,11:43:27,05,10,2, 11.9,1,1, -8.321, 10608.550, 84.478, 52495.327 18/02/17,11:43:27,06,10,2, 11.9,1,1, -8.321, 10608.513, 84.498, 52495.290 18/02/17,11:43:27,07,10,2, 11.9,1,1, -8.321, 10608.535, 84.521, 52495.320 18/02/17,11:43:27,08,10,2, 11.9,1,1, -8.321, 10608.519, 84.501, 52495.331 18/02/17,11:43:27,09,10,2, 11.9,1,1, -8.321, 10608.559, 84.525, 52495.304 18/02/17,11:43:27,10,10,2, 11.9,1,1, -8.321, 10608.546, 84.488, 52495.194 18/02/17,11:43:27,11,10,2, 11.9,1,1, -8.321, 10608.536, 84.517, 52495.251 18/02/17,11:43:27,12,10,2, 11.9,1,1, -8.321, 10608.549, 84.536, 52495.283 18/02/17,11:43:27,13,10,2, 11.9,1,1, -8.321, 10608.545, 84.497, 52495.255 18/02/17,11:43:27,14,10,2, 11.9,1,1, -8.321, 10608.543, 84.507, 52495.219 18/02/17,11:43:27,15,10,2, 11.9,1,1, -8.321, 10608.566, 84.534, 52495.299 18/02/17,11:43:27,16,10,2, 11.9,1,1, -8.321, 10608.536, 84.548, 52495.261 18/02/17,11:43:27,17,10,2, 11.9,1,1, -8.321, 10608.548, 84.545, 52495.350 18/02/17,11:43:27,18,10,2, 11.9,1,1, -8.321, 10608.560, 84.511, 52495.254 18/02/17,11:43:27,19,10,2, 11.9,1,1, -8.321, 10608.552, 84.565, 52495.254 18/02/17,11:43:28,00,10,2, 11.8,1,1, -8.320, 10608.546, 84.565, 52495.254 18/02/17,11:43:28,01,10,2, 11.8,1,1, -8.320, 10608.548, 84.552, 52495.306 18/02/17,11:43:28,02,10,2, 11.8,1,1, -8.320, 10608.564, 84.554, 52495.230 18/02/17,11:43:28,03,10,2, 11.8,1,1, -8.320, 10608.540, 84.559, 52495.277 18/02/17,11:43:28,04,10,2, 11.8,1,1, -8.320, 10608.560, 84.547, 52495.325 18/02/17,11:43:28,05,10,2, 11.8,1,1, -8.320, 10608.550, 84.552, 52495.294 18/02/17,11:43:28,06,10,2, 11.8,1,1, -8.320, 10608.547, 84.545, 52495.318 18/02/17,11:43:28,07,10,2, 11.8,1,1, -8.320, 10608.568, 84.573, 52495.283 18/02/17,11:43:28,08,10,2, 11.8,1,1, -8.320, 10608.538, 84.546, 52495.206 18/02/17,11:43:28,09,10,2, 11.8,1,1, -8.320, 10608.552, 84.568, 52495.262 18/02/17,11:43:28,10,10,2, 11.8,1,1, -8.320, 10608.539, 84.568, 52495.259 18/02/17,11:43:28,11,10,2, 11.8,1,1, -8.320, 10608.549, 84.577, 52495.264 18/02/17,11:43:28,12,10,2, 11.8,1,1, -8.320, 10608.524, 84.595, 52495.278 18/02/17,11:43:28,13,10,2, 11.8,1,1, -8.320, 10608.558, 84.590, 52495.240 18/02/17,11:43:28,14,10,2, 11.8,1,1, -8.320, 10608.525, 84.587, 52495.258 18/02/17,11:43:28,15,10,2, 11.8,1,1, -8.320, 10608.520, 84.587, 52495.272 18/02/17,11:43:28,16,10,2, 11.8,1,1, -8.320, 10608.550, 84.588, 52495.282 18/02/17,11:43:28,17,10,2, 11.8,1,1, -8.320, 10608.549, 84.591, 52495.256 18/02/17,11:43:28,18,10,2, 11.8,1,1, -8.320, 10608.542, 84.585, 52495.265 18/02/17,11:43:28,19,10,2, 11.8,1,1, -8.320, 10608.520, 84.605, 52495.227 18/02/17,11:43:29,00,10,2, 11.8,1,1, -8.321, 10608.512, 84.605, 52495.227 18/02/17,11:43:29,01,10,2, 11.8,1,1, -8.321, 10608.524, 84.604, 52495.233 18/02/17,11:43:29,02,10,2, 11.8,1,1, -8.321, 10608.498, 84.610, 52495.247 18/02/17,11:43:29,03,10,2, 11.8,1,1, -8.321, 10608.511, 84.611, 52495.234 18/02/17,11:43:29,04,10,2, 11.8,1,1, -8.321, 10608.511, 84.627, 52495.237 18/02/17,11:43:29,05,10,2, 11.8,1,1, -8.321, 10608.501, 84.603, 52495.237 18/02/17,11:43:29,06,10,2, 11.8,1,1, -8.321, 10608.482, 84.616, 52495.256 18/02/17,11:43:29,07,10,2, 11.8,1,1, -8.321, 10608.504, 84.619, 52495.217 18/02/17,11:43:29,08,10,2, 11.8,1,1, -8.321, 10608.473, 84.610, 52495.246 18/02/17,11:43:29,09,10,2, 11.8,1,1, -8.321, 10608.509, 84.621, 52495.282 18/02/17,11:43:29,10,10,2, 11.8,1,1, -8.321, 10608.482, 84.635, 52495.179 18/02/17,11:43:29,11,10,2, 11.8,1,1, -8.321, 10608.474, 84.621, 52495.224 18/02/17,11:43:29,12,10,2, 11.8,1,1, -8.321, 10608.477, 84.628, 52495.185 18/02/17,11:43:29,13,10,2, 11.8,1,1, -8.321, 10608.478, 84.618, 52495.255 18/02/17,11:43:29,14,10,2, 11.8,1,1, -8.321, 10608.477, 84.649, 52495.273 18/02/17,11:43:29,15,10,2, 11.8,1,1, -8.321, 10608.489, 84.641, 52495.248 18/02/17,11:43:29,16,10,2, 11.8,1,1, -8.321, 10608.471, 84.651, 52495.352 18/02/17,11:43:29,17,10,2, 11.8,1,1, -8.321, 10608.480, 84.631, 52495.191 18/02/17,11:43:29,18,10,2, 11.8,1,1, -8.321, 10608.462, 84.615, 52495.101 18/02/17,11:43:29,19,10,2, 11.8,1,1, -8.321, 10608.473, 84.654, 52495.203 18/02/17,11:43:30,00,10,2, 11.9,1,1, -8.320, 10608.470, 84.654, 52495.203 18/02/17,11:43:30,01,10,2, 11.9,1,1, -8.320, 10608.443, 84.654, 52495.126 18/02/17,11:43:30,02,10,2, 11.9,1,1, -8.320, 10608.473, 84.647, 52495.211 18/02/17,11:43:30,03,10,2, 11.9,1,1, -8.320, 10608.460, 84.638, 52495.180 18/02/17,11:43:30,04,10,2, 11.9,1,1, -8.320, 10608.448, 84.659, 52495.236 18/02/17,11:43:30,05,10,2, 11.9,1,1, -8.320, 10608.435, 84.621, 52495.231 18/02/17,11:43:30,06,10,2, 11.9,1,1, -8.320, 10608.456, 84.668, 52495.279 18/02/17,11:43:30,07,10,2, 11.9,1,1, -8.320, 10608.465, 84.640, 52495.166 18/02/17,11:43:30,08,10,2, 11.9,1,1, -8.320, 10608.422, 84.674, 52495.174 18/02/17,11:43:30,09,10,2, 11.9,1,1, -8.320, 10608.434, 84.694, 52495.286 18/02/17,11:43:30,10,10,2, 11.9,1,1, -8.320, 10608.420, 84.647, 52495.134 18/02/17,11:43:30,11,10,2, 11.9,1,1, -8.320, 10608.432, 84.671, 52495.242 18/02/17,11:43:30,12,10,2, 11.9,1,1, -8.320, 10608.419, 84.654, 52495.103 18/02/17,11:43:30,13,10,2, 11.9,1,1, -8.320, 10608.429, 84.664, 52495.186 18/02/17,11:43:30,14,10,2, 11.9,1,1, -8.320, 10608.413, 84.684, 52495.208 18/02/17,11:43:30,15,10,2, 11.9,1,1, -8.320, 10608.398, 84.654, 52495.143 18/02/17,11:43:30,16,10,2, 11.9,1,1, -8.320, 10608.399, 84.658, 52495.219 18/02/17,11:43:30,17,10,2, 11.9,1,1, -8.320, 10608.402, 84.665, 52495.178 18/02/17,11:43:30,18,10,2, 11.9,1,1, -8.320, 10608.378, 84.662, 52495.264 18/02/17,11:43:30,19,10,2, 11.9,1,1, -8.320, 10608.374, 84.666, 52495.258 18/02/17,11:43:31,00,10,2, 11.9,1,1, -8.319, 10608.370, 84.666, 52495.258 18/02/17,11:43:31,01,10,2, 11.9,1,1, -8.319, 10608.405, 84.676, 52495.411 18/02/17,11:43:31,02,10,2, 11.9,1,1, -8.319, 10608.369, 84.649, 52495.071 18/02/17,11:43:31,03,10,2, 11.9,1,1, -8.319, 10608.337, 84.643, 52495.125 18/02/17,11:43:31,04,10,2, 11.9,1,1, -8.319, 10608.372, 84.658, 52495.202 18/02/17,11:43:31,05,10,2, 11.9,1,1, -8.319, 10608.335, 84.653, 52495.107 18/02/17,11:43:31,06,10,2, 11.9,1,1, -8.319, 10608.331, 84.663, 52495.149 18/02/17,11:43:31,07,10,2, 11.9,1,1, -8.319, 10608.347, 84.683, 52495.137 18/02/17,11:43:31,08,10,2, 11.9,1,1, -8.319, 10608.333, 84.646, 52495.183 18/02/17,11:43:31,09,10,2, 11.9,1,1, -8.319, 10608.349, 84.647, 52495.188 18/02/17,11:43:31,10,10,2, 11.9,1,1, -8.319, 10608.296, 84.653, 52495.143 18/02/17,11:43:31,11,10,2, 11.9,1,1, -8.319, 10608.332, 84.666, 52495.228 18/02/17,11:43:31,12,10,2, 11.9,1,1, -8.319, 10608.321, 84.649, 52495.177 18/02/17,11:43:31,13,10,2, 11.9,1,1, -8.319, 10608.300, 84.685, 52495.121 18/02/17,11:43:31,14,10,2, 11.9,1,1, -8.319, 10608.317, 84.692, 52495.177 18/02/17,11:43:31,15,10,2, 11.9,1,1, -8.319, 10608.296, 84.657, 52495.112 18/02/17,11:43:31,16,10,2, 11.9,1,1, -8.319, 10608.279, 84.678, 52495.188 18/02/17,11:43:31,17,10,2, 11.9,1,1, -8.319, 10608.274, 84.677, 52495.202 18/02/17,11:43:31,18,10,2, 11.9,1,1, -8.319, 10608.279, 84.657, 52495.210 18/02/17,11:43:31,19,10,2, 11.9,1,1, -8.319, 10608.252, 84.687, 52495.145 18/02/17,11:43:32,00,10,2, 11.9,1,1, -8.316, 10608.245, 84.687, 52495.145 18/02/17,11:43:32,01,10,2, 11.9,1,1, -8.316, 10608.262, 84.699, 52495.215 18/02/17,11:43:32,02,10,2, 11.9,1,1, -8.316, 10608.252, 84.678, 52495.189 18/02/17,11:43:32,03,10,2, 11.9,1,1, -8.316, 10608.242, 84.682, 52495.129 18/02/17,11:43:32,04,10,2, 11.9,1,1, -8.316, 10608.214, 84.690, 52495.196 18/02/17,11:43:32,05,10,2, 11.9,1,1, -8.316, 10608.230, 84.645, 52495.140 18/02/17,11:43:32,06,10,2, 11.9,1,1, -8.316, 10608.208, 84.680, 52495.052 18/02/17,11:43:32,07,10,2, 11.9,1,1, -8.316, 10608.235, 84.689, 52495.200 18/02/17,11:43:32,08,10,2, 11.9,1,1, -8.316, 10608.204, 84.692, 52495.183 18/02/17,11:43:32,09,10,2, 11.9,1,1, -8.316, 10608.183, 84.699, 52495.174 18/02/17,11:43:32,10,10,2, 11.9,1,1, -8.316, 10608.185, 84.678, 52495.225 18/02/17,11:43:32,11,10,2, 11.9,1,1, -8.316, 10608.205, 84.715, 52495.236 18/02/17,11:43:32,12,10,2, 11.9,1,1, -8.316, 10608.172, 84.698, 52495.135 18/02/17,11:43:32,13,10,2, 11.9,1,1, -8.316, 10608.188, 84.697, 52495.096 18/02/17,11:43:32,14,10,2, 11.9,1,1, -8.316, 10608.160, 84.701, 52495.112 18/02/17,11:43:32,15,10,2, 11.9,1,1, -8.316, 10608.122, 84.696, 52495.097 18/02/17,11:43:32,16,10,2, 11.9,1,1, -8.316, 10608.167, 84.696, 52495.022 18/02/17,11:43:32,17,10,2, 11.9,1,1, -8.316, 10608.064, 84.664, 52495.193 18/02/17,11:43:32,18,10,2, 11.9,1,1, -8.316, 10608.081, 84.708, 52495.227 18/02/17,11:43:32,19,10,2, 11.9,1,1, -8.316, 10608.096, 84.704, 52495.125 18/02/17,11:43:33,00,10,2, 11.8,1,1, -8.318, 10608.095, 84.704, 52495.125 18/02/17,11:43:33,01,10,2, 11.8,1,1, -8.318, 10608.078, 84.702, 52495.119 18/02/17,11:43:33,02,10,2, 11.8,1,1, -8.318, 10608.070, 84.664, 52495.102 18/02/17,11:43:33,03,10,2, 11.8,1,1, -8.318, 10608.075, 84.708, 52495.137 18/02/17,11:43:33,04,10,2, 11.8,1,1, -8.318, 10608.077, 84.695, 52495.200 18/02/17,11:43:33,05,10,2, 11.8,1,1, -8.318, 10608.039, 84.698, 52495.194 18/02/17,11:43:33,06,10,2, 11.8,1,1, -8.318, 10608.058, 84.693, 52495.230 18/02/17,11:43:33,07,10,2, 11.8,1,1, -8.318, 10608.038, 84.682, 52495.104 18/02/17,11:43:33,08,10,2, 11.8,1,1, -8.318, 10608.011, 84.697, 52495.168 18/02/17,11:43:33,09,10,2, 11.8,1,1, -8.318, 10608.018, 84.690, 52495.191 18/02/17,11:43:33,10,10,2, 11.8,1,1, -8.318, 10608.008, 84.702, 52495.131 18/02/17,11:43:33,11,10,2, 11.8,1,1, -8.318, 10608.001, 84.710, 52495.096 18/02/17,11:43:33,12,10,2, 11.8,1,1, -8.318, 10607.978, 84.725, 52495.156 18/02/17,11:43:33,13,10,2, 11.8,1,1, -8.318, 10607.982, 84.714, 52495.101 18/02/17,11:43:33,14,10,2, 11.8,1,1, -8.318, 10607.952, 84.684, 52495.103 18/02/17,11:43:33,15,10,2, 11.8,1,1, -8.318, 10607.938, 84.713, 52495.152 18/02/17,11:43:33,16,10,2, 11.8,1,1, -8.318, 10607.956, 84.721, 52495.201 18/02/17,11:43:33,17,10,2, 11.8,1,1, -8.318, 10607.938, 84.707, 52495.147 18/02/17,11:43:33,18,10,2, 11.8,1,1, -8.318, 10607.908, 84.735, 52495.170 18/02/17,11:43:33,19,10,2, 11.8,1,1, -8.318, 10607.938, 84.704, 52495.175 18/02/17,11:43:34,00,09,2, 11.9,1,1, -8.317, 10607.936, 84.704, 52495.175 18/02/17,11:43:34,01,09,2, 11.9,1,1, -8.317, 10607.937, 84.727, 52495.100 18/02/17,11:43:34,02,09,2, 11.9,1,1, -8.317, 10607.893, 84.703, 52495.145 18/02/17,11:43:34,03,09,2, 11.9,1,1, -8.317, 10607.924, 84.723, 52495.128 18/02/17,11:43:34,04,09,2, 11.9,1,1, -8.317, 10607.859, 84.719, 52495.136 18/02/17,11:43:34,05,09,2, 11.9,1,1, -8.317, 10607.858, 84.722, 52495.148 18/02/17,11:43:34,06,09,2, 11.9,1,1, -8.317, 10607.856, 84.735, 52495.182 18/02/17,11:43:34,07,09,2, 11.9,1,1, -8.317, 10607.847, 84.712, 52495.067 18/02/17,11:43:34,08,09,2, 11.9,1,1, -8.317, 10607.845, 84.755, 52495.212 18/02/17,11:43:34,09,09,2, 11.9,1,1, -8.317, 10607.829, 84.716, 52495.179 18/02/17,11:43:34,10,09,2, 11.9,1,1, -8.317, 10607.822, 84.704, 52495.085 18/02/17,11:43:34,11,09,2, 11.9,1,1, -8.317, 10607.804, 84.731, 52495.160 18/02/17,11:43:34,12,09,2, 11.9,1,1, -8.317, 10607.788, 84.707, 52495.121 18/02/17,11:43:34,13,09,2, 11.9,1,1, -8.317, 10607.781, 84.723, 52495.054 18/02/17,11:43:34,14,09,2, 11.9,1,1, -8.317, 10607.733, 84.683, 52494.879 18/02/17,11:43:34,15,09,2, 11.9,1,1, -8.317, 10607.719, 84.699, 52495.162 18/02/17,11:43:34,16,09,2, 11.9,1,1, -8.317, 10607.726, 84.741, 52495.183 18/02/17,11:43:34,17,09,2, 11.9,1,1, -8.317, 10607.710, 84.722, 52495.142 18/02/17,11:43:34,18,09,2, 11.9,1,1, -8.317, 10607.724, 84.715, 52495.179 18/02/17,11:43:34,19,09,2, 11.9,1,1, -8.317, 10607.724, 84.720, 52495.154 18/02/17,11:43:35,00,09,2, 11.9,1,1, -8.317, 10607.719, 84.720, 52495.154 18/02/17,11:43:35,01,09,2, 11.9,1,1, -8.317, 10607.705, 84.746, 52495.183 18/02/17,11:43:35,02,09,2, 11.9,1,1, -8.317, 10607.683, 84.702, 52495.119 18/02/17,11:43:35,03,09,2, 11.9,1,1, -8.317, 10607.690, 84.738, 52495.079 18/02/17,11:43:35,04,09,2, 11.9,1,1, -8.317, 10607.653, 84.720, 52495.105 18/02/17,11:43:35,05,09,2, 11.9,1,1, -8.317, 10607.649, 84.732, 52495.131 18/02/17,11:43:35,06,09,2, 11.9,1,1, -8.317, 10607.652, 84.767, 52495.240 18/02/17,11:43:35,07,09,2, 11.9,1,1, -8.317, 10607.638, 84.723, 52495.118 18/02/17,11:43:35,08,09,2, 11.9,1,1, -8.317, 10607.605, 84.769, 52495.071 18/02/17,11:43:35,09,09,2, 11.9,1,1, -8.317, 10607.600, 84.743, 52495.143 18/02/17,11:43:35,10,09,2, 11.9,1,1, -8.317, 10607.608, 84.726, 52495.121 18/02/17,11:43:35,11,09,2, 11.9,1,1, -8.317, 10607.599, 84.746, 52495.145 18/02/17,11:43:35,12,09,2, 11.9,1,1, -8.317, 10607.566, 84.727, 52495.164 18/02/17,11:43:35,13,09,2, 11.9,1,1, -8.317, 10607.585, 84.743, 52495.166 18/02/17,11:43:35,14,09,2, 11.9,1,1, -8.317, 10607.554, 84.734, 52495.050 18/02/17,11:43:35,15,09,2, 11.9,1,1, -8.317, 10607.568, 84.723, 52495.134 18/02/17,11:43:35,16,09,2, 11.9,1,1, -8.317, 10607.560, 84.737, 52495.358 18/02/17,11:43:35,17,09,2, 11.9,1,1, -8.317, 10607.587, 84.731, 52495.126 18/02/17,11:43:35,18,09,2, 11.9,1,1, -8.317, 10607.549, 84.735, 52495.048 18/02/17,11:43:35,19,09,2, 11.9,1,1, -8.317, 10607.554, 84.719, 52495.130 18/02/17,11:43:36,00,09,2, 11.9,1,1, -8.318, 10607.553, 84.719, 52495.130 18/02/17,11:43:36,01,09,2, 11.9,1,1, -8.318, 10607.508, 84.711, 52495.089 18/02/17,11:43:36,02,09,2, 11.9,1,1, -8.318, 10607.489, 84.694, 52495.154 18/02/17,11:43:36,03,09,2, 11.9,1,1, -8.318, 10607.481, 84.729, 52495.175 18/02/17,11:43:36,04,09,2, 11.9,1,1, -8.318, 10607.473, 84.704, 52495.127 18/02/17,11:43:36,05,09,2, 11.9,1,1, -8.318, 10607.465, 84.725, 52495.091 18/02/17,11:43:36,06,09,2, 11.9,1,1, -8.318, 10607.444, 84.714, 52495.157 18/02/17,11:43:36,07,09,2, 11.9,1,1, -8.318, 10607.453, 84.713, 52495.091 18/02/17,11:43:36,08,09,2, 11.9,1,1, -8.318, 10607.434, 84.710, 52495.067 18/02/17,11:43:36,09,09,2, 11.9,1,1, -8.318, 10607.407, 84.708, 52495.064 18/02/17,11:43:36,10,09,2, 11.9,1,1, -8.318, 10607.408, 84.709, 52495.167 18/02/17,11:43:36,11,09,2, 11.9,1,1, -8.318, 10607.425, 84.696, 52495.117 18/02/17,11:43:36,12,09,2, 11.9,1,1, -8.318, 10607.413, 84.705, 52495.107 18/02/17,11:43:36,13,09,2, 11.9,1,1, -8.318, 10607.387, 84.702, 52495.137 18/02/17,11:43:36,14,09,2, 11.9,1,1, -8.318, 10607.392, 84.665, 52495.029 18/02/17,11:43:36,15,09,2, 11.9,1,1, -8.318, 10607.378, 84.713, 52495.070 18/02/17,11:43:36,16,09,2, 11.9,1,1, -8.318, 10607.369, 84.670, 52495.042 18/02/17,11:43:36,17,09,2, 11.9,1,1, -8.318, 10607.357, 84.715, 52495.060 18/02/17,11:43:36,18,09,2, 11.9,1,1, -8.318, 10607.360, 84.705, 52495.101 18/02/17,11:43:36,19,09,2, 11.9,1,1, -8.318, 10607.319, 84.681, 52495.107 18/02/17,11:43:37,00,09,2, 11.8,1,1, -8.318, 10607.319, 84.681, 52495.107 18/02/17,11:43:37,01,09,2, 11.8,1,1, -8.318, 10607.333, 84.709, 52495.068 18/02/17,11:43:37,02,09,2, 11.8,1,1, -8.318, 10607.297, 84.726, 52495.132 18/02/17,11:43:37,03,09,2, 11.8,1,1, -8.318, 10607.322, 84.726, 52495.172 18/02/17,11:43:37,04,09,2, 11.8,1,1, -8.318, 10607.280, 84.732, 52495.067 18/02/17,11:43:37,05,09,2, 11.8,1,1, -8.318, 10607.289, 84.716, 52495.108 18/02/17,11:43:37,06,09,2, 11.8,1,1, -8.318, 10607.305, 84.730, 52495.231 18/02/17,11:43:37,07,09,2, 11.8,1,1, -8.318, 10607.272, 84.724, 52495.019 18/02/17,11:43:37,08,09,2, 11.8,1,1, -8.318, 10607.273, 84.734, 52495.271 18/02/17,11:43:37,09,09,2, 11.8,1,1, -8.318, 10607.237, 84.714, 52495.061 18/02/17,11:43:37,10,09,2, 11.8,1,1, -8.318, 10607.237, 84.733, 52495.027 18/02/17,11:43:37,11,09,2, 11.8,1,1, -8.318, 10607.231, 84.710, 52495.008 18/02/17,11:43:37,12,09,2, 11.8,1,1, -8.318, 10607.227, 84.735, 52495.045 18/02/17,11:43:37,13,09,2, 11.8,1,1, -8.318, 10607.212, 84.719, 52495.092 18/02/17,11:43:37,14,09,2, 11.8,1,1, -8.318, 10607.203, 84.708, 52495.078 18/02/17,11:43:37,15,09,2, 11.8,1,1, -8.318, 10607.222, 84.737, 52495.062 18/02/17,11:43:37,16,09,2, 11.8,1,1, -8.318, 10607.198, 84.711, 52495.120 18/02/17,11:43:37,17,09,2, 11.8,1,1, -8.318, 10607.179, 84.733, 52495.045 18/02/17,11:43:37,18,09,2, 11.8,1,1, -8.318, 10607.182, 84.719, 52495.110 18/02/17,11:43:37,19,09,2, 11.8,1,1, -8.318, 10607.160, 84.713, 52495.106 18/02/17,11:43:38,00,08,2, 11.9,1,1, -8.318, 10607.160, 84.713, 52495.106 18/02/17,11:43:38,01,08,2, 11.9,1,1, -8.318, 10607.134, 84.700, 52495.061 18/02/17,11:43:38,02,08,2, 11.9,1,1, -8.318, 10607.153, 84.733, 52495.114 18/02/17,11:43:38,03,08,2, 11.9,1,1, -8.318, 10607.129, 84.706, 52495.052 18/02/17,11:43:38,04,08,2, 11.9,1,1, -8.318, 10607.097, 84.710, 52494.944 18/02/17,11:43:38,05,08,2, 11.9,1,1, -8.318, 10607.126, 84.709, 52495.035 18/02/17,11:43:38,06,08,2, 11.9,1,1, -8.318, 10607.085, 84.693, 52495.051 18/02/17,11:43:38,07,08,2, 11.9,1,1, -8.318, 10607.114, 84.705, 52495.047 18/02/17,11:43:38,08,08,2, 11.9,1,1, -8.318, 10607.079, 84.720, 52495.075 18/02/17,11:43:38,09,08,2, 11.9,1,1, -8.318, 10607.078, 84.691, 52495.074 18/02/17,11:43:38,10,08,2, 11.9,1,1, -8.318, 10607.078, 84.708, 52495.022 18/02/17,11:43:38,11,08,2, 11.9,1,1, -8.318, 10607.026, 84.669, 52495.037 18/02/17,11:43:38,12,08,2, 11.9,1,1, -8.318, 10607.064, 84.726, 52495.103 18/02/17,11:43:38,13,08,2, 11.9,1,1, -8.318, 10607.068, 84.707, 52495.099 18/02/17,11:43:38,14,08,2, 11.9,1,1, -8.318, 10607.028, 84.683, 52495.057 18/02/17,11:43:38,15,08,2, 11.9,1,1, -8.318, 10607.035, 84.740, 52495.093 18/02/17,11:43:38,16,08,2, 11.9,1,1, -8.318, 10607.019, 84.702, 52495.041 18/02/17,11:43:38,17,08,2, 11.9,1,1, -8.318, 10607.045, 84.758, 52495.050 18/02/17,11:43:38,18,08,2, 11.9,1,1, -8.318, 10606.988, 84.708, 52494.955 18/02/17,11:43:38,19,08,2, 11.9,1,1, -8.318, 10606.984, 84.738, 52495.118 18/02/17,11:43:39,00,08,2, 11.8,1,1, -8.318, 10606.977, 84.738, 52495.118 18/02/17,11:43:39,01,08,2, 11.8,1,1, -8.318, 10606.984, 84.733, 52495.061 18/02/17,11:43:39,02,08,2, 11.8,1,1, -8.318, 10606.968, 84.757, 52495.035 18/02/17,11:43:39,03,08,2, 11.8,1,1, -8.318, 10606.949, 84.725, 52495.050 18/02/17,11:43:39,04,08,2, 11.8,1,1, -8.318, 10606.926, 84.721, 52495.102 18/02/17,11:43:39,05,08,2, 11.8,1,1, -8.318, 10606.949, 84.751, 52495.119 18/02/17,11:43:39,06,08,2, 11.8,1,1, -8.318, 10606.925, 84.729, 52495.082 18/02/17,11:43:39,07,08,2, 11.8,1,1, -8.318, 10606.928, 84.739, 52495.043 18/02/17,11:43:39,08,08,2, 11.8,1,1, -8.318, 10606.915, 84.738, 52495.128 18/02/17,11:43:39,09,08,2, 11.8,1,1, -8.318, 10606.912, 84.754, 52495.071 18/02/17,11:43:39,10,08,2, 11.8,1,1, -8.318, 10606.928, 84.758, 52495.180 18/02/17,11:43:39,11,08,2, 11.8,1,1, -8.318, 10606.879, 84.737, 52494.989 18/02/17,11:43:39,12,08,2, 11.8,1,1, -8.318, 10606.881, 84.754, 52495.077 18/02/17,11:43:39,13,08,2, 11.8,1,1, -8.318, 10606.869, 84.713, 52495.022 18/02/17,11:43:39,14,08,2, 11.8,1,1, -8.318, 10606.851, 84.758, 52495.031 18/02/17,11:43:39,15,08,2, 11.8,1,1, -8.318, 10606.874, 84.748, 52495.122 18/02/17,11:43:39,16,08,2, 11.8,1,1, -8.318, 10606.832, 84.724, 52495.085 18/02/17,11:43:39,17,08,2, 11.8,1,1, -8.318, 10606.849, 84.761, 52495.148 18/02/17,11:43:39,18,08,2, 11.8,1,1, -8.318, 10606.818, 84.742, 52495.065 18/02/17,11:43:39,19,08,2, 11.8,1,1, -8.318, 10606.832, 84.776, 52495.136 18/02/17,11:43:40,00,08,2, 11.9,1,1, -8.317, 10606.827, 84.776, 52495.136 18/02/17,11:43:40,01,08,2, 11.9,1,1, -8.317, 10606.810, 84.709, 52495.019 18/02/17,11:43:40,02,08,2, 11.9,1,1, -8.317, 10606.820, 84.765, 52495.165 18/02/17,11:43:40,03,08,2, 11.9,1,1, -8.317, 10606.792, 84.745, 52495.088 18/02/17,11:43:40,04,08,2, 11.9,1,1, -8.317, 10606.808, 84.740, 52495.048 18/02/17,11:43:40,05,08,2, 11.9,1,1, -8.317, 10606.793, 84.728, 52495.006 18/02/17,11:43:40,06,08,2, 11.9,1,1, -8.317, 10606.783, 84.735, 52495.100 18/02/17,11:43:40,07,08,2, 11.9,1,1, -8.317, 10606.787, 84.759, 52495.082 18/02/17,11:43:40,08,08,2, 11.9,1,1, -8.317, 10606.777, 84.743, 52495.064 18/02/17,11:43:40,09,08,2, 11.9,1,1, -8.317, 10606.767, 84.727, 52494.836 18/02/17,11:43:40,10,08,2, 11.9,1,1, -8.317, 10606.722, 84.763, 52495.113 18/02/17,11:43:40,11,08,2, 11.9,1,1, -8.317, 10606.776, 84.761, 52495.159 18/02/17,11:43:40,12,08,2, 11.9,1,1, -8.317, 10606.750, 84.748, 52495.071 18/02/17,11:43:40,13,08,2, 11.9,1,1, -8.317, 10606.758, 84.722, 52495.046 18/02/17,11:43:40,14,08,2, 11.9,1,1, -8.317, 10606.732, 84.754, 52495.095 18/02/17,11:43:40,15,08,2, 11.9,1,1, -8.317, 10606.732, 84.772, 52495.099 18/02/17,11:43:40,16,08,2, 11.9,1,1, -8.317, 10606.758, 84.767, 52495.051 18/02/17,11:43:40,17,08,2, 11.9,1,1, -8.317, 10606.735, 84.773, 52495.114 18/02/17,11:43:40,18,08,2, 11.9,1,1, -8.317, 10606.722, 84.747, 52495.127 18/02/17,11:43:40,19,08,2, 11.9,1,1, -8.317, 10606.711, 84.789, 52495.129 18/02/17,11:43:41,00,09,2, 11.8,1,1, -8.321, 10606.710, 84.789, 52495.129 18/02/17,11:43:41,01,09,2, 11.8,1,1, -8.321, 10606.705, 84.767, 52495.158 18/02/17,11:43:41,02,09,2, 11.8,1,1, -8.321, 10606.722, 84.787, 52495.119 18/02/17,11:43:41,03,09,2, 11.8,1,1, -8.321, 10606.702, 84.779, 52495.067 18/02/17,11:43:41,04,09,2, 11.8,1,1, -8.321, 10606.722, 84.782, 52495.125 18/02/17,11:43:41,05,09,2, 11.8,1,1, -8.321, 10606.709, 84.758, 52495.032 18/02/17,11:43:41,06,09,2, 11.8,1,1, -8.321, 10606.701, 84.794, 52495.154 18/02/17,11:43:41,07,09,2, 11.8,1,1, -8.321, 10606.674, 84.782, 52495.025 18/02/17,11:43:41,08,09,2, 11.8,1,1, -8.321, 10606.692, 84.772, 52495.061 18/02/17,11:43:41,09,09,2, 11.8,1,1, -8.321, 10606.714, 84.806, 52495.128 18/02/17,11:43:41,10,09,2, 11.8,1,1, -8.321, 10606.675, 84.802, 52495.005 18/02/17,11:43:41,11,09,2, 11.8,1,1, -8.321, 10606.688, 84.795, 52495.094 18/02/17,11:43:41,12,09,2, 11.8,1,1, -8.321, 10606.675, 84.812, 52495.098 18/02/17,11:43:41,13,09,2, 11.8,1,1, -8.321, 10606.636, 84.772, 52495.109 18/02/17,11:43:41,14,09,2, 11.8,1,1, -8.321, 10606.685, 84.821, 52495.185 18/02/17,11:43:41,15,09,2, 11.8,1,1, -8.321, 10606.656, 84.796, 52495.106 18/02/17,11:43:41,16,09,2, 11.8,1,1, -8.321, 10606.659, 84.815, 52495.138 18/02/17,11:43:41,17,09,2, 11.8,1,1, -8.321, 10606.638, 84.789, 52495.182 18/02/17,11:43:41,18,09,2, 11.8,1,1, -8.321, 10606.652, 84.787, 52495.102 18/02/17,11:43:41,19,09,2, 11.8,1,1, -8.321, 10606.664, 84.814, 52495.052 18/02/17,11:43:42,00,09,2, 11.9,1,1, -8.318, 10606.660, 84.814, 52495.052 18/02/17,11:43:42,01,09,2, 11.9,1,1, -8.318, 10606.663, 84.831, 52495.156 18/02/17,11:43:42,02,09,2, 11.9,1,1, -8.318, 10606.653, 84.787, 52495.089 18/02/17,11:43:42,03,09,2, 11.9,1,1, -8.318, 10606.633, 84.816, 52495.155 18/02/17,11:43:42,04,09,2, 11.9,1,1, -8.318, 10606.660, 84.827, 52495.110 18/02/17,11:43:42,05,09,2, 11.9,1,1, -8.318, 10606.644, 84.810, 52495.095 18/02/17,11:43:42,06,09,2, 11.9,1,1, -8.318, 10606.619, 84.856, 52495.086 18/02/17,11:43:42,07,09,2, 11.9,1,1, -8.318, 10606.632, 84.823, 52495.081 18/02/17,11:43:42,08,09,2, 11.9,1,1, -8.318, 10606.611, 84.840, 52495.083 18/02/17,11:43:42,09,09,2, 11.9,1,1, -8.318, 10606.600, 84.843, 52495.154 18/02/17,11:43:42,10,09,2, 11.9,1,1, -8.318, 10606.633, 84.847, 52495.162 18/02/17,11:43:42,11,09,2, 11.9,1,1, -8.318, 10606.646, 84.859, 52495.124 18/02/17,11:43:42,12,09,2, 11.9,1,1, -8.318, 10606.630, 84.845, 52495.150 18/02/17,11:43:42,13,09,2, 11.9,1,1, -8.318, 10606.635, 84.852, 52495.085 18/02/17,11:43:42,14,09,2, 11.9,1,1, -8.318, 10606.620, 84.874, 52495.147 18/02/17,11:43:42,15,09,2, 11.9,1,1, -8.318, 10606.613, 84.861, 52495.119 18/02/17,11:43:42,16,09,2, 11.9,1,1, -8.318, 10606.623, 84.869, 52495.091 18/02/17,11:43:42,17,09,2, 11.9,1,1, -8.318, 10606.601, 84.859, 52495.066 18/02/17,11:43:42,18,09,2, 11.9,1,1, -8.318, 10606.620, 84.863, 52495.104 18/02/17,11:43:42,19,09,2, 11.9,1,1, -8.318, 10606.621, 84.869, 52495.072 18/02/17,11:43:43,00,10,2, 11.8,1,1, -8.321, 10606.618, 84.869, 52495.072 18/02/17,11:43:43,01,10,2, 11.8,1,1, -8.321, 10606.602, 84.886, 52495.117 18/02/17,11:43:43,02,10,2, 11.8,1,1, -8.321, 10606.590, 84.849, 52495.111 18/02/17,11:43:43,03,10,2, 11.8,1,1, -8.321, 10606.602, 84.862, 52495.116 18/02/17,11:43:43,04,10,2, 11.8,1,1, -8.321, 10606.607, 84.862, 52495.152 18/02/17,11:43:43,05,10,2, 11.8,1,1, -8.321, 10606.620, 84.842, 52495.156 18/02/17,11:43:43,06,10,2, 11.8,1,1, -8.321, 10606.589, 84.878, 52495.159 18/02/17,11:43:43,07,10,2, 11.8,1,1, -8.321, 10606.587, 84.862, 52495.037 18/02/17,11:43:43,08,10,2, 11.8,1,1, -8.321, 10606.597, 84.873, 52495.095 18/02/17,11:43:43,09,10,2, 11.8,1,1, -8.321, 10606.578, 84.859, 52495.140 18/02/17,11:43:43,10,10,2, 11.8,1,1, -8.321, 10606.596, 84.873, 52495.158 18/02/17,11:43:43,11,10,2, 11.8,1,1, -8.321, 10606.610, 84.921, 52495.181 18/02/17,11:43:43,12,10,2, 11.8,1,1, -8.321, 10606.527, 84.867, 52495.115 18/02/17,11:43:43,13,10,2, 11.8,1,1, -8.321, 10606.600, 84.906, 52495.174 18/02/17,11:43:43,14,10,2, 11.8,1,1, -8.321, 10606.585, 84.900, 52495.175 18/02/17,11:43:43,15,10,2, 11.8,1,1, -8.321, 10606.580, 84.891, 52495.159 18/02/17,11:43:43,16,10,2, 11.8,1,1, -8.321, 10606.596, 84.906, 52495.114 18/02/17,11:43:43,17,10,2, 11.8,1,1, -8.321, 10606.562, 84.886, 52495.068 18/02/17,11:43:43,18,10,2, 11.8,1,1, -8.321, 10606.580, 84.928, 52495.145 18/02/17,11:43:43,19,10,2, 11.8,1,1, -8.321, 10606.570, 84.920, 52495.102 18/02/17,11:43:44,00,09,2, 11.9,1,1, -8.317, 10606.568, 84.920, 52495.102 18/02/17,11:43:44,01,09,2, 11.9,1,1, -8.317, 10606.577, 84.912, 52495.192 18/02/17,11:43:44,02,09,2, 11.9,1,1, -8.317, 10606.590, 84.909, 52495.262 18/02/17,11:43:44,03,09,2, 11.9,1,1, -8.317, 10606.534, 84.916, 52495.125 18/02/17,11:43:44,04,09,2, 11.9,1,1, -8.317, 10606.537, 84.934, 52495.149 18/02/17,11:43:44,05,09,2, 11.9,1,1, -8.317, 10606.564, 84.927, 52495.200 18/02/17,11:43:44,06,09,2, 11.9,1,1, -8.317, 10606.557, 84.949, 52495.131 18/02/17,11:43:44,07,09,2, 11.9,1,1, -8.317, 10606.561, 84.946, 52495.158 18/02/17,11:43:44,08,09,2, 11.9,1,1, -8.317, 10606.563, 84.938, 52495.092 18/02/17,11:43:44,09,09,2, 11.9,1,1, -8.317, 10606.556, 84.963, 52495.135 18/02/17,11:43:44,10,09,2, 11.9,1,1, -8.317, 10606.572, 84.958, 52495.059 18/02/17,11:43:44,11,09,2, 11.9,1,1, -8.317, 10606.546, 84.955, 52495.164 18/02/17,11:43:44,12,09,2, 11.9,1,1, -8.317, 10606.531, 84.940, 52495.153 18/02/17,11:43:44,13,09,2, 11.9,1,1, -8.317, 10606.599, 84.941, 52495.145 18/02/17,11:43:44,14,09,2, 11.9,1,1, -8.317, 10606.563, 84.961, 52495.138 18/02/17,11:43:44,15,09,2, 11.9,1,1, -8.317, 10606.563, 84.947, 52495.053 18/02/17,11:43:44,16,09,2, 11.9,1,1, -8.317, 10606.550, 84.971, 52495.144 18/02/17,11:43:44,17,09,2, 11.9,1,1, -8.317, 10606.539, 84.951, 52495.117 18/02/17,11:43:44,18,09,2, 11.9,1,1, -8.317, 10606.539, 85.000, 52495.117 18/02/17,11:43:44,19,09,2, 11.9,1,1, -8.317, 10606.561, 84.938, 52495.166 18/02/17,11:43:45,00,09,2, 11.9,1,1, -8.319, 10606.560, 84.938, 52495.166 18/02/17,11:43:45,01,09,2, 11.9,1,1, -8.319, 10606.551, 84.990, 52495.216 18/02/17,11:43:45,02,09,2, 11.9,1,1, -8.319, 10606.560, 84.945, 52495.147 18/02/17,11:43:45,03,09,2, 11.9,1,1, -8.319, 10606.566, 84.973, 52495.188 18/02/17,11:43:45,04,09,2, 11.9,1,1, -8.319, 10606.544, 84.967, 52495.204 18/02/17,11:43:45,05,09,2, 11.9,1,1, -8.319, 10606.542, 85.009, 52495.188 18/02/17,11:43:45,06,09,2, 11.9,1,1, -8.319, 10606.586, 84.984, 52495.235 18/02/17,11:43:45,07,09,2, 11.9,1,1, -8.319, 10606.574, 84.987, 52495.169 18/02/17,11:43:45,08,09,2, 11.9,1,1, -8.319, 10606.562, 84.998, 52495.258 18/02/17,11:43:45,09,09,2, 11.9,1,1, -8.319, 10606.541, 84.991, 52495.223 18/02/17,11:43:45,10,09,2, 11.9,1,1, -8.319, 10606.577, 85.003, 52495.193 18/02/17,11:43:45,11,09,2, 11.9,1,1, -8.319, 10606.564, 85.021, 52495.126 18/02/17,11:43:45,12,09,2, 11.9,1,1, -8.319, 10606.567, 85.015, 52495.140 18/02/17,11:43:45,13,09,2, 11.9,1,1, -8.319, 10606.567, 85.045, 52495.174 18/02/17,11:43:45,14,09,2, 11.9,1,1, -8.319, 10606.578, 85.040, 52495.126 18/02/17,11:43:45,15,09,2, 11.9,1,1, -8.319, 10606.562, 85.073, 52495.104 18/02/17,11:43:45,16,09,2, 11.9,1,1, -8.319, 10606.567, 85.055, 52495.149 18/02/17,11:43:45,17,09,2, 11.9,1,1, -8.319, 10606.576, 85.064, 52495.245 18/02/17,11:43:45,18,09,2, 11.9,1,1, -8.319, 10606.587, 85.059, 52495.209 18/02/17,11:43:45,19,09,2, 11.9,1,1, -8.319, 10606.596, 85.055, 52495.144 18/02/17,11:43:46,00,09,2, 11.9,1,1, -8.320, 10606.593, 85.055, 52495.144 18/02/17,11:43:46,01,09,2, 11.9,1,1, -8.320, 10606.595, 85.071, 52495.233 18/02/17,11:43:46,02,09,2, 11.9,1,1, -8.320, 10606.579, 85.055, 52495.151 18/02/17,11:43:46,03,09,2, 11.9,1,1, -8.320, 10606.600, 85.094, 52495.181 18/02/17,11:43:46,04,09,2, 11.9,1,1, -8.320, 10606.598, 85.059, 52495.180 18/02/17,11:43:46,05,09,2, 11.9,1,1, -8.320, 10606.594, 85.074, 52495.187 18/02/17,11:43:46,06,09,2, 11.9,1,1, -8.320, 10606.569, 85.061, 52495.121 18/02/17,11:43:46,07,09,2, 11.9,1,1, -8.320, 10606.591, 85.084, 52495.185 18/02/17,11:43:46,08,09,2, 11.9,1,1, -8.320, 10606.610, 85.091, 52495.221 18/02/17,11:43:46,09,09,2, 11.9,1,1, -8.320, 10606.604, 85.054, 52495.126 18/02/17,11:43:46,10,09,2, 11.9,1,1, -8.320, 10606.619, 85.107, 52495.238 18/02/17,11:43:46,11,09,2, 11.9,1,1, -8.320, 10606.615, 85.079, 52495.159 18/02/17,11:43:46,12,09,2, 11.9,1,1, -8.320, 10606.601, 85.071, 52495.163 18/02/17,11:43:46,13,09,2, 11.9,1,1, -8.320, 10606.594, 85.107, 52495.198 18/02/17,11:43:46,14,09,2, 11.9,1,1, -8.320, 10606.644, 85.077, 52495.059 18/02/17,11:43:46,15,09,2, 11.9,1,1, -8.320, 10606.646, 85.110, 52495.200 18/02/17,11:43:46,16,09,2, 11.9,1,1, -8.320, 10606.624, 85.101, 52495.218 18/02/17,11:43:46,17,09,2, 11.9,1,1, -8.320, 10606.642, 85.132, 52495.270 18/02/17,11:43:46,18,09,2, 11.9,1,1, -8.320, 10606.662, 85.113, 52495.212 18/02/17,11:43:46,19,09,2, 11.9,1,1, -8.320, 10606.617, 85.128, 52495.195 18/02/17,11:43:47,00,10,2, 11.9,1,1, -8.319, 10606.610, 85.128, 52495.195 18/02/17,11:43:47,01,10,2, 11.9,1,1, -8.319, 10606.642, 85.122, 52495.197 18/02/17,11:43:47,02,10,2, 11.9,1,1, -8.319, 10606.640, 85.143, 52495.179 18/02/17,11:43:47,03,10,2, 11.9,1,1, -8.319, 10606.645, 85.131, 52495.249 18/02/17,11:43:47,04,10,2, 11.9,1,1, -8.319, 10606.665, 85.112, 52495.157 18/02/17,11:43:47,05,10,2, 11.9,1,1, -8.319, 10606.662, 85.144, 52495.187 18/02/17,11:43:47,06,10,2, 11.9,1,1, -8.319, 10606.664, 85.145, 52495.188 18/02/17,11:43:47,07,10,2, 11.9,1,1, -8.319, 10606.660, 85.163, 52495.175 18/02/17,11:43:47,08,10,2, 11.9,1,1, -8.319, 10606.658, 85.179, 52495.254 18/02/17,11:43:47,09,10,2, 11.9,1,1, -8.319, 10606.668, 85.153, 52495.259 18/02/17,11:43:47,10,10,2, 11.9,1,1, -8.319, 10606.662, 85.187, 52495.239 18/02/17,11:43:47,11,10,2, 11.9,1,1, -8.319, 10606.688, 85.151, 52495.164 18/02/17,11:43:47,12,10,2, 11.9,1,1, -8.319, 10606.677, 85.190, 52495.226 18/02/17,11:43:47,13,10,2, 11.9,1,1, -8.319, 10606.690, 85.174, 52495.214 18/02/17,11:43:47,14,10,2, 11.9,1,1, -8.319, 10606.715, 85.182, 52495.147 18/02/17,11:43:47,15,10,2, 11.9,1,1, -8.319, 10606.708, 85.201, 52495.179 18/02/17,11:43:47,16,10,2, 11.9,1,1, -8.319, 10606.685, 85.184, 52495.245 18/02/17,11:43:47,17,10,2, 11.9,1,1, -8.319, 10606.730, 85.214, 52495.287 18/02/17,11:43:47,18,10,2, 11.9,1,1, -8.319, 10606.723, 85.224, 52495.388 18/02/17,11:43:47,19,10,2, 11.9,1,1, -8.319, 10606.704, 85.178, 52495.206 18/02/17,11:43:48,00,10,2, 11.9,1,1, -8.319, 10606.701, 85.178, 52495.206 18/02/17,11:43:48,01,10,2, 11.9,1,1, -8.319, 10606.707, 85.183, 52495.277 18/02/17,11:43:48,02,10,2, 11.9,1,1, -8.319, 10606.742, 85.225, 52495.261 18/02/17,11:43:48,03,10,2, 11.9,1,1, -8.319, 10606.721, 85.200, 52495.176 18/02/17,11:43:48,04,10,2, 11.9,1,1, -8.319, 10606.748, 85.206, 52495.188 18/02/17,11:43:48,05,10,2, 11.9,1,1, -8.319, 10606.704, 85.210, 52495.221 18/02/17,11:43:48,06,10,2, 11.9,1,1, -8.319, 10606.729, 85.203, 52495.221 18/02/17,11:43:48,07,10,2, 11.9,1,1, -8.319, 10606.744, 85.220, 52495.235 18/02/17,11:43:48,08,10,2, 11.9,1,1, -8.319, 10606.718, 85.231, 52495.278 18/02/17,11:43:48,09,10,2, 11.9,1,1, -8.319, 10606.743, 85.249, 52495.302 18/02/17,11:43:48,10,10,2, 11.9,1,1, -8.319, 10606.740, 85.224, 52495.261 18/02/17,11:43:48,11,10,2, 11.9,1,1, -8.319, 10606.767, 85.265, 52495.303 18/02/17,11:43:48,12,10,2, 11.9,1,1, -8.319, 10606.781, 85.254, 52495.300 18/02/17,11:43:48,13,10,2, 11.9,1,1, -8.319, 10606.769, 85.244, 52495.263 18/02/17,11:43:48,14,10,2, 11.9,1,1, -8.319, 10606.777, 85.283, 52495.261 18/02/17,11:43:48,15,10,2, 11.9,1,1, -8.319, 10606.783, 85.295, 52495.259 18/02/17,11:43:48,16,10,2, 11.9,1,1, -8.319, 10606.775, 85.271, 52495.215 18/02/17,11:43:48,17,10,2, 11.9,1,1, -8.319, 10606.749, 85.295, 52495.234 18/02/17,11:43:48,18,10,2, 11.9,1,1, -8.319, 10606.760, 85.275, 52495.220 18/02/17,11:43:48,19,10,2, 11.9,1,1, -8.319, 10606.789, 85.311, 52495.278 18/02/17,11:43:49,00,10,2, 11.9,1,1, -8.321, 10606.785, 85.311, 52495.278 18/02/17,11:43:49,01,10,2, 11.9,1,1, -8.321, 10606.773, 85.318, 52495.284 18/02/17,11:43:49,02,10,2, 11.9,1,1, -8.321, 10606.837, 85.349, 52495.276 18/02/17,11:43:49,03,10,2, 11.9,1,1, -8.321, 10606.807, 85.309, 52495.333 18/02/17,11:43:49,04,10,2, 11.9,1,1, -8.321, 10606.815, 85.338, 52495.331 18/02/17,11:43:49,05,10,2, 11.9,1,1, -8.321, 10606.836, 85.326, 52495.319 18/02/17,11:43:49,06,10,2, 11.9,1,1, -8.321, 10606.815, 85.343, 52495.203 18/02/17,11:43:49,07,10,2, 11.9,1,1, -8.321, 10606.822, 85.346, 52495.245 18/02/17,11:43:49,08,10,2, 11.9,1,1, -8.321, 10606.834, 85.314, 52495.244 18/02/17,11:43:49,09,10,2, 11.9,1,1, -8.321, 10606.852, 85.346, 52495.208 18/02/17,11:43:49,10,10,2, 11.9,1,1, -8.321, 10606.832, 85.337, 52495.269 18/02/17,11:43:49,11,10,2, 11.9,1,1, -8.321, 10606.855, 85.334, 52495.315 18/02/17,11:43:49,12,10,2, 11.9,1,1, -8.321, 10606.855, 85.371, 52495.284 18/02/17,11:43:49,13,10,2, 11.9,1,1, -8.321, 10606.857, 85.337, 52495.303 18/02/17,11:43:49,14,10,2, 11.9,1,1, -8.321, 10606.878, 85.351, 52495.292 18/02/17,11:43:49,15,10,2, 11.9,1,1, -8.321, 10606.873, 85.354, 52495.200 18/02/17,11:43:49,16,10,2, 11.9,1,1, -8.321, 10606.879, 85.366, 52495.335 18/02/17,11:43:49,17,10,2, 11.9,1,1, -8.321, 10606.904, 85.379, 52495.295 18/02/17,11:43:49,18,10,2, 11.9,1,1, -8.321, 10606.871, 85.366, 52495.262 18/02/17,11:43:49,19,10,2, 11.9,1,1, -8.321, 10606.881, 85.362, 52495.279 18/02/17,11:43:50,00,10,2, 11.8,1,1, -8.321, 10606.877, 85.362, 52495.279 18/02/17,11:43:50,01,10,2, 11.8,1,1, -8.321, 10606.903, 85.379, 52495.227 18/02/17,11:43:50,02,10,2, 11.8,1,1, -8.321, 10606.893, 85.393, 52495.321 18/02/17,11:43:50,03,10,2, 11.8,1,1, -8.321, 10606.893, 85.381, 52495.328 18/02/17,11:43:50,04,10,2, 11.8,1,1, -8.321, 10606.896, 85.407, 52495.300 18/02/17,11:43:50,05,10,2, 11.8,1,1, -8.321, 10606.889, 85.398, 52495.288 18/02/17,11:43:50,06,10,2, 11.8,1,1, -8.321, 10606.912, 85.420, 52495.280 18/02/17,11:43:50,07,10,2, 11.8,1,1, -8.321, 10606.918, 85.410, 52495.256 18/02/17,11:43:50,08,10,2, 11.8,1,1, -8.321, 10606.929, 85.416, 52495.319 18/02/17,11:43:50,09,10,2, 11.8,1,1, -8.321, 10606.939, 85.438, 52495.286 18/02/17,11:43:50,10,10,2, 11.8,1,1, -8.321, 10606.945, 85.434, 52495.332 18/02/17,11:43:50,11,10,2, 11.8,1,1, -8.321, 10606.987, 85.453, 52495.338 18/02/17,11:43:50,12,10,2, 11.8,1,1, -8.321, 10606.964, 85.425, 52495.252 18/02/17,11:43:50,13,10,2, 11.8,1,1, -8.321, 10606.941, 85.445, 52495.269 18/02/17,11:43:50,14,10,2, 11.8,1,1, -8.321, 10606.979, 85.461, 52495.291 18/02/17,11:43:50,15,10,2, 11.8,1,1, -8.321, 10606.958, 85.459, 52495.302 18/02/17,11:43:50,16,10,2, 11.8,1,1, -8.321, 10606.997, 85.480, 52495.249 18/02/17,11:43:50,17,10,2, 11.8,1,1, -8.321, 10606.971, 85.471, 52495.337 18/02/17,11:43:50,18,10,2, 11.8,1,1, -8.321, 10606.972, 85.480, 52495.401 18/02/17,11:43:50,19,10,2, 11.8,1,1, -8.321, 10607.023, 85.468, 52495.283 18/02/17,11:43:51,00,10,2, 11.9,1,1, -8.318, 10607.018, 85.468, 52495.283 18/02/17,11:43:51,01,10,2, 11.9,1,1, -8.318, 10606.987, 85.488, 52495.276 18/02/17,11:43:51,02,10,2, 11.9,1,1, -8.318, 10607.005, 85.473, 52495.283 18/02/17,11:43:51,03,10,2, 11.9,1,1, -8.318, 10607.026, 85.487, 52495.253 18/02/17,11:43:51,04,10,2, 11.9,1,1, -8.318, 10607.023, 85.517, 52495.259 18/02/17,11:43:51,05,10,2, 11.9,1,1, -8.318, 10607.029, 85.471, 52495.227 18/02/17,11:43:51,06,10,2, 11.9,1,1, -8.318, 10607.004, 85.494, 52495.263 18/02/17,11:43:51,07,10,2, 11.9,1,1, -8.318, 10607.060, 85.499, 52495.327 18/02/17,11:43:51,08,10,2, 11.9,1,1, -8.318, 10607.042, 85.501, 52495.357 18/02/17,11:43:51,09,10,2, 11.9,1,1, -8.318, 10607.064, 85.506, 52495.269 18/02/17,11:43:51,10,10,2, 11.9,1,1, -8.318, 10607.067, 85.470, 52495.280 18/02/17,11:43:51,11,10,2, 11.9,1,1, -8.318, 10607.085, 85.516, 52495.353 18/02/17,11:43:51,12,10,2, 11.9,1,1, -8.318, 10607.086, 85.487, 52495.247 18/02/17,11:43:51,13,10,2, 11.9,1,1, -8.318, 10607.096, 85.514, 52495.355 18/02/17,11:43:51,14,10,2, 11.9,1,1, -8.318, 10607.108, 85.503, 52495.264 18/02/17,11:43:51,15,10,2, 11.9,1,1, -8.318, 10607.092, 85.505, 52495.327 18/02/17,11:43:51,16,10,2, 11.9,1,1, -8.318, 10607.130, 85.536, 52495.278 18/02/17,11:43:51,17,10,2, 11.9,1,1, -8.318, 10607.121, 85.489, 52495.294 18/02/17,11:43:51,18,10,2, 11.9,1,1, -8.318, 10607.144, 85.534, 52495.292 18/02/17,11:43:51,19,10,2, 11.9,1,1, -8.318, 10607.156, 85.546, 52495.297 18/02/17,11:43:52,00,10,2, 11.9,1,1, -8.319, 10607.152, 85.546, 52495.297 18/02/17,11:43:52,01,10,2, 11.9,1,1, -8.319, 10607.122, 85.545, 52495.302 18/02/17,11:43:52,02,10,2, 11.9,1,1, -8.319, 10607.156, 85.539, 52495.341 18/02/17,11:43:52,03,10,2, 11.9,1,1, -8.319, 10607.161, 85.556, 52495.237 18/02/17,11:43:52,04,10,2, 11.9,1,1, -8.319, 10607.155, 85.556, 52495.339 18/02/17,11:43:52,05,10,2, 11.9,1,1, -8.319, 10607.179, 85.562, 52495.256 18/02/17,11:43:52,06,10,2, 11.9,1,1, -8.319, 10607.173, 85.558, 52495.329 18/02/17,11:43:52,07,10,2, 11.9,1,1, -8.319, 10607.197, 85.541, 52495.357 18/02/17,11:43:52,08,10,2, 11.9,1,1, -8.319, 10607.188, 85.578, 52495.286 18/02/17,11:43:52,09,10,2, 11.9,1,1, -8.319, 10607.190, 85.572, 52495.336 18/02/17,11:43:52,10,10,2, 11.9,1,1, -8.319, 10607.225, 85.582, 52495.253 18/02/17,11:43:52,11,10,2, 11.9,1,1, -8.319, 10607.209, 85.577, 52495.230 18/02/17,11:43:52,12,10,2, 11.9,1,1, -8.319, 10607.198, 85.570, 52495.261 18/02/17,11:43:52,13,10,2, 11.9,1,1, -8.319, 10607.220, 85.598, 52495.210 18/02/17,11:43:52,14,10,2, 11.9,1,1, -8.319, 10607.222, 85.576, 52495.221 18/02/17,11:43:52,15,10,2, 11.9,1,1, -8.319, 10607.215, 85.578, 52495.289 18/02/17,11:43:52,16,10,2, 11.9,1,1, -8.319, 10607.227, 85.599, 52495.310 18/02/17,11:43:52,17,10,2, 11.9,1,1, -8.319, 10607.239, 85.557, 52495.219 18/02/17,11:43:52,18,10,2, 11.9,1,1, -8.319, 10607.250, 85.567, 52495.315 18/02/17,11:43:52,19,10,2, 11.9,1,1, -8.319, 10607.259, 85.559, 52495.273 18/02/17,11:43:53,00,10,2, 11.9,1,1, -8.318, 10607.252, 85.559, 52495.273 18/02/17,11:43:53,01,10,2, 11.9,1,1, -8.318, 10607.265, 85.578, 52495.213 18/02/17,11:43:53,02,10,2, 11.9,1,1, -8.318, 10607.272, 85.579, 52495.258 18/02/17,11:43:53,03,10,2, 11.9,1,1, -8.318, 10607.308, 85.595, 52495.231 18/02/17,11:43:53,04,10,2, 11.9,1,1, -8.318, 10607.284, 85.574, 52495.259 18/02/17,11:43:53,05,10,2, 11.9,1,1, -8.318, 10607.270, 85.599, 52495.294 18/02/17,11:43:53,06,10,2, 11.9,1,1, -8.318, 10607.295, 85.594, 52495.254 18/02/17,11:43:53,07,10,2, 11.9,1,1, -8.318, 10607.299, 85.583, 52495.281 18/02/17,11:43:53,08,10,2, 11.9,1,1, -8.318, 10607.323, 85.618, 52495.295 18/02/17,11:43:53,09,10,2, 11.9,1,1, -8.318, 10607.299, 85.604, 52495.258 18/02/17,11:43:53,10,10,2, 11.9,1,1, -8.318, 10607.330, 85.603, 52495.270 18/02/17,11:43:53,11,10,2, 11.9,1,1, -8.318, 10607.307, 85.600, 52495.306 18/02/17,11:43:53,12,10,2, 11.9,1,1, -8.318, 10607.325, 85.616, 52495.313 18/02/17,11:43:53,13,10,2, 11.9,1,1, -8.318, 10607.338, 85.619, 52495.243 18/02/17,11:43:53,14,10,2, 11.9,1,1, -8.318, 10607.363, 85.627, 52495.330 18/02/17,11:43:53,15,10,2, 11.9,1,1, -8.318, 10607.371, 85.657, 52495.374 18/02/17,11:43:53,16,10,2, 11.9,1,1, -8.318, 10607.374, 85.624, 52495.237 18/02/17,11:43:53,17,10,2, 11.9,1,1, -8.318, 10607.365, 85.622, 52495.236 18/02/17,11:43:53,18,10,2, 11.9,1,1, -8.318, 10607.364, 85.635, 52495.264 18/02/17,11:43:53,19,10,2, 11.9,1,1, -8.318, 10607.410, 85.642, 52495.154 18/02/17,11:43:54,00,10,2, 11.9,1,1, -8.318, 10607.402, 85.642, 52495.154 18/02/17,11:43:54,01,10,2, 11.9,1,1, -8.318, 10607.407, 85.639, 52495.283 18/02/17,11:43:54,02,10,2, 11.9,1,1, -8.318, 10607.429, 85.622, 52495.323 18/02/17,11:43:54,03,10,2, 11.9,1,1, -8.318, 10607.418, 85.639, 52495.310 18/02/17,11:43:54,04,10,2, 11.9,1,1, -8.318, 10607.416, 85.613, 52495.309 18/02/17,11:43:54,05,10,2, 11.9,1,1, -8.318, 10607.431, 85.640, 52495.314 18/02/17,11:43:54,06,10,2, 11.9,1,1, -8.318, 10607.429, 85.657, 52495.290 18/02/17,11:43:54,07,10,2, 11.9,1,1, -8.318, 10607.442, 85.636, 52495.229 18/02/17,11:43:54,08,10,2, 11.9,1,1, -8.318, 10607.452, 85.644, 52495.263 18/02/17,11:43:54,09,10,2, 11.9,1,1, -8.318, 10607.451, 85.628, 52495.237 18/02/17,11:43:54,10,10,2, 11.9,1,1, -8.318, 10607.471, 85.631, 52495.233 18/02/17,11:43:54,11,10,2, 11.9,1,1, -8.318, 10607.476, 85.623, 52495.247 18/02/17,11:43:54,12,10,2, 11.9,1,1, -8.318, 10607.478, 85.639, 52495.231 18/02/17,11:43:54,13,10,2, 11.9,1,1, -8.318, 10607.483, 85.637, 52495.178 18/02/17,11:43:54,14,10,2, 11.9,1,1, -8.318, 10607.479, 85.607, 52495.152 18/02/17,11:43:54,15,10,2, 11.9,1,1, -8.318, 10607.497, 85.636, 52495.144 18/02/17,11:43:54,16,10,2, 11.9,1,1, -8.318, 10607.493, 85.624, 52495.241 18/02/17,11:43:54,17,10,2, 11.9,1,1, -8.318, 10607.517, 85.648, 52495.250 18/02/17,11:43:54,18,10,2, 11.9,1,1, -8.318, 10607.522, 85.636, 52495.171 18/02/17,11:43:54,19,10,2, 11.9,1,1, -8.318, 10607.536, 85.626, 52495.206 18/02/17,11:43:55,00,10,2, 11.8,1,1, -8.317, 10607.527, 85.626, 52495.206 18/02/17,11:43:55,01,10,2, 11.8,1,1, -8.317, 10607.524, 85.620, 52495.225 18/02/17,11:43:55,02,10,2, 11.8,1,1, -8.317, 10607.570, 85.638, 52495.159 18/02/17,11:43:55,03,10,2, 11.8,1,1, -8.317, 10607.551, 85.608, 52495.158 18/02/17,11:43:55,04,10,2, 11.8,1,1, -8.317, 10607.561, 85.653, 52495.103 18/02/17,11:43:55,05,10,2, 11.8,1,1, -8.317, 10607.569, 85.642, 52495.286 18/02/17,11:43:55,06,10,2, 11.8,1,1, -8.317, 10607.599, 85.629, 52495.259 18/02/17,11:43:55,07,10,2, 11.8,1,1, -8.317, 10607.594, 85.630, 52495.230 18/02/17,11:43:55,08,10,2, 11.8,1,1, -8.317, 10607.616, 85.633, 52495.240 18/02/17,11:43:55,09,10,2, 11.8,1,1, -8.317, 10607.625, 85.624, 52495.246 18/02/17,11:43:55,10,10,2, 11.8,1,1, -8.317, 10607.660, 85.633, 52495.360 18/02/17,11:43:55,11,10,2, 11.8,1,1, -8.317, 10607.580, 85.623, 52495.104 18/02/17,11:43:55,12,10,2, 11.8,1,1, -8.317, 10607.633, 85.639, 52495.260 18/02/17,11:43:55,13,10,2, 11.8,1,1, -8.317, 10607.642, 85.633, 52495.249 18/02/17,11:43:55,14,10,2, 11.8,1,1, -8.317, 10607.673, 85.618, 52495.261 18/02/17,11:43:55,15,10,2, 11.8,1,1, -8.317, 10607.681, 85.633, 52495.267 18/02/17,11:43:55,16,10,2, 11.8,1,1, -8.317, 10607.667, 85.607, 52495.176 18/02/17,11:43:55,17,10,2, 11.8,1,1, -8.317, 10607.670, 85.620, 52495.240 18/02/17,11:43:55,18,10,2, 11.8,1,1, -8.317, 10607.676, 85.622, 52495.242 18/02/17,11:43:55,19,10,2, 11.8,1,1, -8.317, 10607.723, 85.615, 52495.250 18/02/17,11:43:56,00,10,2, 11.8,1,1, -8.318, 10607.719, 85.615, 52495.250 18/02/17,11:43:56,01,10,2, 11.8,1,1, -8.318, 10607.729, 85.624, 52495.202 18/02/17,11:43:56,02,10,2, 11.8,1,1, -8.318, 10607.735, 85.618, 52495.206 18/02/17,11:43:56,03,10,2, 11.8,1,1, -8.318, 10607.745, 85.628, 52495.207 18/02/17,11:43:56,04,10,2, 11.8,1,1, -8.318, 10607.746, 85.608, 52495.268 18/02/17,11:43:56,05,10,2, 11.8,1,1, -8.318, 10607.766, 85.615, 52495.158 18/02/17,11:43:56,06,10,2, 11.8,1,1, -8.318, 10607.760, 85.621, 52495.215 18/02/17,11:43:56,07,10,2, 11.8,1,1, -8.318, 10607.777, 85.601, 52495.097 18/02/17,11:43:56,08,10,2, 11.8,1,1, -8.318, 10607.777, 85.596, 52495.088 18/02/17,11:43:56,09,10,2, 11.8,1,1, -8.318, 10607.757, 85.601, 52495.194 18/02/17,11:43:56,10,10,2, 11.8,1,1, -8.318, 10607.790, 85.602, 52495.176 18/02/17,11:43:56,11,10,2, 11.8,1,1, -8.318, 10607.798, 85.576, 52495.106 18/02/17,11:43:56,12,10,2, 11.8,1,1, -8.318, 10607.802, 85.585, 52495.190 18/02/17,11:43:56,13,10,2, 11.8,1,1, -8.318, 10607.823, 85.601, 52495.207 18/02/17,11:43:56,14,10,2, 11.8,1,1, -8.318, 10607.839, 85.583, 52495.166 18/02/17,11:43:56,15,10,2, 11.8,1,1, -8.318, 10607.827, 85.577, 52495.156 18/02/17,11:43:56,16,10,2, 11.8,1,1, -8.318, 10607.832, 85.568, 52495.130 18/02/17,11:43:56,17,10,2, 11.8,1,1, -8.318, 10607.850, 85.603, 52495.201 18/02/17,11:43:56,18,10,2, 11.8,1,1, -8.318, 10607.854, 85.584, 52495.132 18/02/17,11:43:56,19,10,2, 11.8,1,1, -8.318, 10607.849, 85.573, 52495.175 18/02/17,11:43:57,00,09,2, 11.8,1,1, -8.319, 10607.845, 85.573, 52495.175 18/02/17,11:43:57,01,09,2, 11.8,1,1, -8.319, 10607.870, 85.557, 52495.204 18/02/17,11:43:57,02,09,2, 11.8,1,1, -8.319, 10607.879, 85.564, 52495.111 18/02/17,11:43:57,03,09,2, 11.8,1,1, -8.319, 10607.907, 85.556, 52495.003 18/02/17,11:43:57,04,09,2, 11.8,1,1, -8.319, 10607.884, 85.540, 52495.116 18/02/17,11:43:57,05,09,2, 11.8,1,1, -8.319, 10607.921, 85.542, 52495.148 18/02/17,11:43:57,06,09,2, 11.8,1,1, -8.319, 10607.929, 85.535, 52495.128 18/02/17,11:43:57,07,09,2, 11.8,1,1, -8.319, 10607.938, 85.550, 52495.032 18/02/17,11:43:57,08,09,2, 11.8,1,1, -8.319, 10607.934, 85.535, 52495.051 18/02/17,11:43:57,09,09,2, 11.8,1,1, -8.319, 10607.951, 85.537, 52495.087 18/02/17,11:43:57,10,09,2, 11.8,1,1, -8.319, 10607.947, 85.522, 52495.081 18/02/17,11:43:57,11,09,2, 11.8,1,1, -8.319, 10607.983, 85.549, 52495.079 18/02/17,11:43:57,12,09,2, 11.8,1,1, -8.319, 10607.963, 85.528, 52495.116 18/02/17,11:43:57,13,09,2, 11.8,1,1, -8.319, 10607.993, 85.539, 52495.131 18/02/17,11:43:57,14,09,2, 11.8,1,1, -8.319, 10608.005, 85.528, 52495.057 18/02/17,11:43:57,15,09,2, 11.8,1,1, -8.319, 10607.987, 85.499, 52495.011 18/02/17,11:43:57,16,09,2, 11.8,1,1, -8.319, 10608.026, 85.509, 52495.084 18/02/17,11:43:57,17,09,2, 11.8,1,1, -8.319, 10608.035, 85.515, 52495.050 18/02/17,11:43:57,18,09,2, 11.8,1,1, -8.319, 10608.027, 85.502, 52495.004 18/02/17,11:43:57,19,09,2, 11.8,1,1, -8.319, 10608.041, 85.482, 52495.009 18/02/17,11:43:58,00,09,2, 11.9,1,1, -8.317, 10608.037, 85.482, 52495.009 18/02/17,11:43:58,01,09,2, 11.9,1,1, -8.317, 10608.063, 85.459, 52495.015 18/02/17,11:43:58,02,09,2, 11.9,1,1, -8.317, 10608.057, 85.501, 52495.025 18/02/17,11:43:58,03,09,2, 11.9,1,1, -8.317, 10608.057, 85.483, 52495.071 18/02/17,11:43:58,04,09,2, 11.9,1,1, -8.317, 10608.078, 85.474, 52495.007 18/02/17,11:43:58,05,09,2, 11.9,1,1, -8.317, 10608.070, 85.459, 52495.000 18/02/17,11:43:58,06,09,2, 11.9,1,1, -8.317, 10608.090, 85.452, 52494.937 18/02/17,11:43:58,07,09,2, 11.9,1,1, -8.317, 10608.078, 85.442, 52494.999 18/02/17,11:43:58,08,09,2, 11.9,1,1, -8.317, 10608.088, 85.466, 52495.025 18/02/17,11:43:58,09,09,2, 11.9,1,1, -8.317, 10608.101, 85.441, 52494.990 18/02/17,11:43:58,10,09,2, 11.9,1,1, -8.317, 10608.107, 85.421, 52495.016 18/02/17,11:43:58,11,09,2, 11.9,1,1, -8.317, 10608.108, 85.425, 52494.982 18/02/17,11:43:58,12,09,2, 11.9,1,1, -8.317, 10608.110, 85.425, 52495.022 18/02/17,11:43:58,13,09,2, 11.9,1,1, -8.317, 10608.144, 85.435, 52495.004 18/02/17,11:43:58,14,09,2, 11.9,1,1, -8.317, 10608.189, 85.419, 52495.000 18/02/17,11:43:58,15,09,2, 11.9,1,1, -8.317, 10608.199, 85.383, 52494.922 18/02/17,11:43:58,16,09,2, 11.9,1,1, -8.317, 10608.181, 85.397, 52494.850 18/02/17,11:43:58,17,09,2, 11.9,1,1, -8.317, 10608.198, 85.383, 52494.922 18/02/17,11:43:58,18,09,2, 11.9,1,1, -8.317, 10608.190, 85.366, 52494.941 18/02/17,11:43:58,19,09,2, 11.9,1,1, -8.317, 10608.201, 85.358, 52494.928 18/02/17,11:43:59,00,09,2, 11.9,1,1, -8.318, 10608.195, 85.358, 52494.928 18/02/17,11:43:59,01,09,2, 11.9,1,1, -8.318, 10608.190, 85.342, 52494.904 18/02/17,11:43:59,02,09,2, 11.9,1,1, -8.318, 10608.185, 85.343, 52494.898 18/02/17,11:43:59,03,09,2, 11.9,1,1, -8.318, 10608.227, 85.347, 52494.865 18/02/17,11:43:59,04,09,2, 11.9,1,1, -8.318, 10608.217, 85.343, 52494.881 18/02/17,11:43:59,05,09,2, 11.9,1,1, -8.318, 10608.226, 85.328, 52494.943 18/02/17,11:43:59,06,09,2, 11.9,1,1, -8.318, 10608.245, 85.320, 52494.865 18/02/17,11:43:59,07,09,2, 11.9,1,1, -8.318, 10608.244, 85.304, 52494.920 18/02/17,11:43:59,08,09,2, 11.9,1,1, -8.318, 10608.269, 85.289, 52494.867 18/02/17,11:43:59,09,09,2, 11.9,1,1, -8.318, 10608.259, 85.286, 52494.925 18/02/17,11:43:59,10,09,2, 11.9,1,1, -8.318, 10608.278, 85.277, 52494.936 18/02/17,11:43:59,11,09,2, 11.9,1,1, -8.318, 10608.292, 85.269, 52494.852 18/02/17,11:43:59,12,09,2, 11.9,1,1, -8.318, 10608.290, 85.294, 52494.904 18/02/17,11:43:59,13,09,2, 11.9,1,1, -8.318, 10608.298, 85.268, 52494.900 18/02/17,11:43:59,14,09,2, 11.9,1,1, -8.318, 10608.308, 85.259, 52494.822 18/02/17,11:43:59,15,09,2, 11.9,1,1, -8.318, 10608.315, 85.249, 52494.867 18/02/17,11:43:59,16,09,2, 11.9,1,1, -8.318, 10608.307, 85.264, 52494.826 18/02/17,11:43:59,17,09,2, 11.9,1,1, -8.318, 10608.332, 85.222, 52494.848 18/02/17,11:43:59,18,09,2, 11.9,1,1, -8.318, 10608.305, 85.198, 52494.545 18/02/17,11:43:59,19,09,2, 11.9,1,1, -8.318, 10608.324, 85.216, 52494.936 18/02/17,11:44:00,00,10,2, 11.9,1,1, -8.320, 10608.320, 85.216, 52494.936 18/02/17,11:44:00,01,10,2, 11.9,1,1, -8.320, 10608.381, 85.223, 52494.813 18/02/17,11:44:00,02,10,2, 11.9,1,1, -8.320, 10608.385, 85.207, 52494.814 18/02/17,11:44:00,03,10,2, 11.9,1,1, -8.320, 10608.379, 85.174, 52494.836 18/02/17,11:44:00,04,10,2, 11.9,1,1, -8.320, 10608.380, 85.147, 52494.710 18/02/17,11:44:00,05,10,2, 11.9,1,1, -8.320, 10608.379, 85.144, 52494.690 18/02/17,11:44:00,06,10,2, 11.9,1,1, -8.320, 10608.387, 85.144, 52494.745 18/02/17,11:44:00,07,10,2, 11.9,1,1, -8.320, 10608.425, 85.143, 52494.682 18/02/17,11:44:00,08,10,2, 11.9,1,1, -8.320, 10608.408, 85.106, 52494.659 18/02/17,11:44:00,09,10,2, 11.9,1,1, -8.320, 10608.431, 85.117, 52494.737 18/02/17,11:44:00,10,10,2, 11.9,1,1, -8.320, 10608.450, 85.123, 52494.698 18/02/17,11:44:00,11,10,2, 11.9,1,1, -8.320, 10608.435, 85.080, 52494.603 18/02/17,11:44:00,12,10,2, 11.9,1,1, -8.320, 10608.454, 85.096, 52494.692 18/02/17,11:44:00,13,10,2, 11.9,1,1, -8.320, 10608.460, 85.083, 52494.655 18/02/17,11:44:00,14,10,2, 11.9,1,1, -8.320, 10608.465, 85.070, 52494.617 18/02/17,11:44:00,15,10,2, 11.9,1,1, -8.320, 10608.473, 85.044, 52494.589 18/02/17,11:44:00,16,10,2, 11.9,1,1, -8.320, 10608.491, 85.047, 52494.639 18/02/17,11:44:00,17,10,2, 11.9,1,1, -8.320, 10608.490, 85.039, 52494.672 18/02/17,11:44:00,18,10,2, 11.9,1,1, -8.320, 10608.493, 85.025, 52494.678 18/02/17,11:44:00,19,10,2, 11.9,1,1, -8.320, 10608.500, 85.012, 52494.688 18/02/17,11:44:01,00,09,2, 11.8,1,1, -8.321, 10608.495, 85.012, 52494.688 18/02/17,11:44:01,01,09,2, 11.8,1,1, -8.321, 10608.527, 84.983, 52494.618 18/02/17,11:44:01,02,09,2, 11.8,1,1, -8.321, 10608.525, 85.013, 52494.531 18/02/17,11:44:01,03,09,2, 11.8,1,1, -8.321, 10608.507, 84.952, 52494.544 18/02/17,11:44:01,04,09,2, 11.8,1,1, -8.321, 10608.532, 84.983, 52494.639 18/02/17,11:44:01,05,09,2, 11.8,1,1, -8.321, 10608.557, 84.951, 52494.485 18/02/17,11:44:01,06,09,2, 11.8,1,1, -8.321, 10608.555, 84.949, 52494.611 18/02/17,11:44:01,07,09,2, 11.8,1,1, -8.321, 10608.550, 84.944, 52494.519 18/02/17,11:44:01,08,09,2, 11.8,1,1, -8.321, 10608.556, 84.939, 52494.542 18/02/17,11:44:01,09,09,2, 11.8,1,1, -8.321, 10608.586, 84.945, 52494.622 18/02/17,11:44:01,10,09,2, 11.8,1,1, -8.321, 10608.591, 84.907, 52494.368 18/02/17,11:44:01,11,09,2, 11.8,1,1, -8.321, 10608.626, 84.909, 52494.509 18/02/17,11:44:01,12,09,2, 11.8,1,1, -8.321, 10608.624, 84.930, 52494.534 18/02/17,11:44:01,13,09,2, 11.8,1,1, -8.321, 10608.618, 84.902, 52494.522 18/02/17,11:44:01,14,09,2, 11.8,1,1, -8.321, 10608.638, 84.896, 52494.605 18/02/17,11:44:01,15,09,2, 11.8,1,1, -8.321, 10608.610, 84.883, 52494.579 18/02/17,11:44:01,16,09,2, 11.8,1,1, -8.321, 10608.634, 84.881, 52494.478 18/02/17,11:44:01,17,09,2, 11.8,1,1, -8.321, 10608.650, 84.891, 52494.539 18/02/17,11:44:01,18,09,2, 11.8,1,1, -8.321, 10608.654, 84.836, 52494.477 18/02/17,11:44:01,19,09,2, 11.8,1,1, -8.321, 10608.629, 84.837, 52494.529 18/02/17,11:44:02,00,09,2, 11.8,1,1, -8.320, 10608.629, 84.837, 52494.529 18/02/17,11:44:02,01,09,2, 11.8,1,1, -8.320, 10608.657, 84.811, 52494.448 18/02/17,11:44:02,02,09,2, 11.8,1,1, -8.320, 10608.653, 84.813, 52494.485 18/02/17,11:44:02,03,09,2, 11.8,1,1, -8.320, 10608.686, 84.778, 52494.463 18/02/17,11:44:02,04,09,2, 11.8,1,1, -8.320, 10608.671, 84.791, 52494.491 18/02/17,11:44:02,05,09,2, 11.8,1,1, -8.320, 10608.677, 84.754, 52494.532 18/02/17,11:44:02,06,09,2, 11.8,1,1, -8.320, 10608.689, 84.774, 52494.489 18/02/17,11:44:02,07,09,2, 11.8,1,1, -8.320, 10608.703, 84.767, 52494.460 18/02/17,11:44:02,08,09,2, 11.8,1,1, -8.320, 10608.706, 84.735, 52494.462 18/02/17,11:44:02,09,09,2, 11.8,1,1, -8.320, 10608.729, 84.754, 52494.588 18/02/17,11:44:02,10,09,2, 11.8,1,1, -8.320, 10608.683, 84.698, 52494.387 18/02/17,11:44:02,11,09,2, 11.8,1,1, -8.320, 10608.700, 84.701, 52494.367 18/02/17,11:44:02,12,09,2, 11.8,1,1, -8.320, 10608.699, 84.673, 52494.380 18/02/17,11:44:02,13,09,2, 11.8,1,1, -8.320, 10608.729, 84.663, 52494.413 18/02/17,11:44:02,14,09,2, 11.8,1,1, -8.320, 10608.721, 84.686, 52494.447 18/02/17,11:44:02,15,09,2, 11.8,1,1, -8.320, 10608.757, 84.664, 52494.404 18/02/17,11:44:02,16,09,2, 11.8,1,1, -8.320, 10608.752, 84.649, 52494.366 18/02/17,11:44:02,17,09,2, 11.8,1,1, -8.320, 10608.736, 84.637, 52494.418 18/02/17,11:44:02,18,09,2, 11.8,1,1, -8.320, 10608.749, 84.620, 52494.378 18/02/17,11:44:02,19,09,2, 11.8,1,1, -8.320, 10608.766, 84.633, 52494.360 18/02/17,11:44:03,00,09,2, 11.8,1,1, -8.318, 10608.763, 84.633, 52494.360 18/02/17,11:44:03,01,09,2, 11.8,1,1, -8.318, 10608.770, 84.623, 52494.336 18/02/17,11:44:03,02,09,2, 11.8,1,1, -8.318, 10608.790, 84.613, 52494.418 18/02/17,11:44:03,03,09,2, 11.8,1,1, -8.318, 10608.784, 84.591, 52494.328 18/02/17,11:44:03,04,09,2, 11.8,1,1, -8.318, 10608.792, 84.597, 52494.352 18/02/17,11:44:03,05,09,2, 11.8,1,1, -8.318, 10608.810, 84.575, 52494.382 18/02/17,11:44:03,06,09,2, 11.8,1,1, -8.318, 10608.819, 84.565, 52494.357 18/02/17,11:44:03,07,09,2, 11.8,1,1, -8.318, 10608.843, 84.557, 52494.396 18/02/17,11:44:03,08,09,2, 11.8,1,1, -8.318, 10608.859, 84.531, 52494.341 18/02/17,11:44:03,09,09,2, 11.8,1,1, -8.318, 10608.858, 84.535, 52494.293 18/02/17,11:44:03,10,09,2, 11.8,1,1, -8.318, 10608.808, 84.516, 52494.346 18/02/17,11:44:03,11,09,2, 11.8,1,1, -8.318, 10608.870, 84.513, 52494.393 18/02/17,11:44:03,12,09,2, 11.8,1,1, -8.318, 10608.866, 84.516, 52494.334 18/02/17,11:44:03,13,09,2, 11.8,1,1, -8.318, 10608.853, 84.479, 52494.299 18/02/17,11:44:03,14,09,2, 11.8,1,1, -8.318, 10608.856, 84.491, 52494.234 18/02/17,11:44:03,15,09,2, 11.8,1,1, -8.318, 10608.933, 84.465, 52494.377 18/02/17,11:44:03,16,09,2, 11.8,1,1, -8.318, 10608.868, 84.462, 52494.232 18/02/17,11:44:03,17,09,2, 11.8,1,1, -8.318, 10608.854, 84.422, 52494.214 18/02/17,11:44:03,18,09,2, 11.8,1,1, -8.318, 10608.897, 84.411, 52494.215 18/02/17,11:44:03,19,09,2, 11.8,1,1, -8.318, 10608.880, 84.430, 52494.278 18/02/17,11:44:04,00,09,2, 11.9,1,1, -8.318, 10608.879, 84.430, 52494.278 18/02/17,11:44:04,01,09,2, 11.9,1,1, -8.318, 10608.891, 84.398, 52494.256 18/02/17,11:44:04,02,09,2, 11.9,1,1, -8.318, 10608.889, 84.389, 52494.354 18/02/17,11:44:04,03,09,2, 11.9,1,1, -8.318, 10608.916, 84.376, 52494.295 18/02/17,11:44:04,04,09,2, 11.9,1,1, -8.318, 10608.924, 84.370, 52494.353 18/02/17,11:44:04,05,09,2, 11.9,1,1, -8.318, 10608.914, 84.344, 52494.304 18/02/17,11:44:04,06,09,2, 11.9,1,1, -8.318, 10608.935, 84.375, 52494.302 18/02/17,11:44:04,07,09,2, 11.9,1,1, -8.318, 10608.940, 84.321, 52494.218 18/02/17,11:44:04,08,09,2, 11.9,1,1, -8.318, 10608.963, 84.337, 52494.306 18/02/17,11:44:04,09,09,2, 11.9,1,1, -8.318, 10608.952, 84.332, 52494.216 18/02/17,11:44:04,10,09,2, 11.9,1,1, -8.318, 10608.981, 84.307, 52494.246 18/02/17,11:44:04,11,09,2, 11.9,1,1, -8.318, 10608.961, 84.337, 52494.283 18/02/17,11:44:04,12,09,2, 11.9,1,1, -8.318, 10608.992, 84.308, 52494.294 18/02/17,11:44:04,13,09,2, 11.9,1,1, -8.318, 10608.974, 84.299, 52494.238 18/02/17,11:44:04,14,09,2, 11.9,1,1, -8.318, 10609.000, 84.280, 52494.267 18/02/17,11:44:04,15,09,2, 11.9,1,1, -8.318, 10609.015, 84.289, 52494.257 18/02/17,11:44:04,16,09,2, 11.9,1,1, -8.318, 10609.025, 84.261, 52494.206 18/02/17,11:44:04,17,09,2, 11.9,1,1, -8.318, 10609.017, 84.255, 52494.274 18/02/17,11:44:04,18,09,2, 11.9,1,1, -8.318, 10609.031, 84.243, 52494.290 18/02/17,11:44:04,19,09,2, 11.9,1,1, -8.318, 10609.039, 84.244, 52494.151 18/02/17,11:44:05,00,10,2, 11.9,1,1, -8.317, 10609.038, 84.244, 52494.151 18/02/17,11:44:05,01,10,2, 11.9,1,1, -8.317, 10609.033, 84.215, 52494.245 18/02/17,11:44:05,02,10,2, 11.9,1,1, -8.317, 10609.043, 84.182, 52494.126 18/02/17,11:44:05,03,10,2, 11.9,1,1, -8.317, 10609.046, 84.199, 52494.169 18/02/17,11:44:05,04,10,2, 11.9,1,1, -8.317, 10609.017, 84.175, 52494.292 18/02/17,11:44:05,05,10,2, 11.9,1,1, -8.317, 10609.075, 84.193, 52494.297 18/02/17,11:44:05,06,10,2, 11.9,1,1, -8.317, 10609.054, 84.174, 52494.220 18/02/17,11:44:05,07,10,2, 11.9,1,1, -8.317, 10609.063, 84.147, 52494.249 18/02/17,11:44:05,08,10,2, 11.9,1,1, -8.317, 10609.079, 84.124, 52494.253 18/02/17,11:44:05,09,10,2, 11.9,1,1, -8.317, 10609.061, 84.113, 52494.144 18/02/17,11:44:05,10,10,2, 11.9,1,1, -8.317, 10609.080, 84.101, 52494.167 18/02/17,11:44:05,11,10,2, 11.9,1,1, -8.317, 10609.091, 84.127, 52494.152 18/02/17,11:44:05,12,10,2, 11.9,1,1, -8.317, 10609.094, 84.078, 52494.200 18/02/17,11:44:05,13,10,2, 11.9,1,1, -8.317, 10609.101, 84.087, 52494.119 18/02/17,11:44:05,14,10,2, 11.9,1,1, -8.317, 10609.097, 84.056, 52493.838 18/02/17,11:44:05,15,10,2, 11.9,1,1, -8.317, 10609.073, 84.077, 52494.239 18/02/17,11:44:05,16,10,2, 11.9,1,1, -8.317, 10609.128, 84.072, 52494.224 18/02/17,11:44:05,17,10,2, 11.9,1,1, -8.317, 10609.113, 84.064, 52494.174 18/02/17,11:44:05,18,10,2, 11.9,1,1, -8.317, 10609.110, 84.071, 52494.238 18/02/17,11:44:05,19,10,2, 11.9,1,1, -8.317, 10609.130, 84.014, 52494.145 18/02/17,11:44:06,00,10,2, 11.8,1,1, -8.317, 10609.121, 84.014, 52494.145 18/02/17,11:44:06,01,10,2, 11.8,1,1, -8.317, 10609.168, 84.007, 52494.197 18/02/17,11:44:06,02,10,2, 11.8,1,1, -8.317, 10609.165, 84.005, 52494.159 18/02/17,11:44:06,03,10,2, 11.8,1,1, -8.317, 10609.189, 84.006, 52494.161 18/02/17,11:44:06,04,10,2, 11.8,1,1, -8.317, 10609.153, 83.981, 52494.151 18/02/17,11:44:06,05,10,2, 11.8,1,1, -8.317, 10609.168, 83.970, 52494.138 18/02/17,11:44:06,06,10,2, 11.8,1,1, -8.317, 10609.150, 83.967, 52494.201 18/02/17,11:44:06,07,10,2, 11.8,1,1, -8.317, 10609.168, 83.971, 52494.140 18/02/17,11:44:06,08,10,2, 11.8,1,1, -8.317, 10609.168, 83.974, 52494.170 18/02/17,11:44:06,09,10,2, 11.8,1,1, -8.317, 10609.204, 83.930, 52494.121 18/02/17,11:44:06,10,10,2, 11.8,1,1, -8.317, 10609.185, 83.945, 52494.121 18/02/17,11:44:06,11,10,2, 11.8,1,1, -8.317, 10609.169, 83.963, 52494.274 18/02/17,11:44:06,12,10,2, 11.8,1,1, -8.317, 10609.198, 83.937, 52494.200 18/02/17,11:44:06,13,10,2, 11.8,1,1, -8.317, 10609.223, 83.951, 52494.140 18/02/17,11:44:06,14,10,2, 11.8,1,1, -8.317, 10609.221, 83.890, 52494.082 18/02/17,11:44:06,15,10,2, 11.8,1,1, -8.317, 10609.229, 83.939, 52494.107 18/02/17,11:44:06,16,10,2, 11.8,1,1, -8.317, 10609.233, 83.923, 52494.152 18/02/17,11:44:06,17,10,2, 11.8,1,1, -8.317, 10609.225, 83.924, 52494.105 18/02/17,11:44:06,18,10,2, 11.8,1,1, -8.317, 10609.242, 83.918, 52494.154 18/02/17,11:44:06,19,10,2, 11.8,1,1, -8.317, 10609.249, 83.878, 52494.074 18/02/17,11:44:07,00,10,2, 11.9,1,1, -8.317, 10609.246, 83.878, 52494.074 18/02/17,11:44:07,01,10,2, 11.9,1,1, -8.317, 10609.267, 83.867, 52494.149 18/02/17,11:44:07,02,10,2, 11.9,1,1, -8.317, 10609.285, 83.864, 52494.035 18/02/17,11:44:07,03,10,2, 11.9,1,1, -8.317, 10609.260, 83.859, 52494.146 18/02/17,11:44:07,04,10,2, 11.9,1,1, -8.317, 10609.296, 83.832, 52494.090 18/02/17,11:44:07,05,10,2, 11.9,1,1, -8.317, 10609.282, 83.852, 52494.101 18/02/17,11:44:07,06,10,2, 11.9,1,1, -8.317, 10609.279, 83.832, 52494.088 18/02/17,11:44:07,07,10,2, 11.9,1,1, -8.317, 10609.282, 83.837, 52494.015 18/02/17,11:44:07,08,10,2, 11.9,1,1, -8.317, 10609.297, 83.797, 52494.013 18/02/17,11:44:07,09,10,2, 11.9,1,1, -8.317, 10609.296, 83.804, 52494.083 18/02/17,11:44:07,10,10,2, 11.9,1,1, -8.317, 10609.283, 83.807, 52494.073 18/02/17,11:44:07,11,10,2, 11.9,1,1, -8.317, 10609.306, 83.794, 52494.103 18/02/17,11:44:07,12,10,2, 11.9,1,1, -8.317, 10609.323, 83.806, 52494.062 18/02/17,11:44:07,13,10,2, 11.9,1,1, -8.317, 10609.340, 83.769, 52494.123 18/02/17,11:44:07,14,10,2, 11.9,1,1, -8.317, 10609.338, 83.766, 52494.038 18/02/17,11:44:07,15,10,2, 11.9,1,1, -8.317, 10609.375, 83.747, 52494.135 18/02/17,11:44:07,16,10,2, 11.9,1,1, -8.317, 10609.352, 83.731, 52494.025 18/02/17,11:44:07,17,10,2, 11.9,1,1, -8.317, 10609.381, 83.752, 52493.984 18/02/17,11:44:07,18,10,2, 11.9,1,1, -8.317, 10609.380, 83.754, 52494.070 18/02/17,11:44:07,19,10,2, 11.9,1,1, -8.317, 10609.365, 83.744, 52494.035 18/02/17,11:44:08,00,10,2, 11.8,1,1, -8.316, 10609.363, 83.744, 52494.035 18/02/17,11:44:08,01,10,2, 11.8,1,1, -8.316, 10609.397, 83.728, 52494.063 18/02/17,11:44:08,02,10,2, 11.8,1,1, -8.316, 10609.382, 83.726, 52494.019 18/02/17,11:44:08,03,10,2, 11.8,1,1, -8.316, 10609.404, 83.713, 52494.100 18/02/17,11:44:08,04,10,2, 11.8,1,1, -8.316, 10609.413, 83.704, 52494.003 18/02/17,11:44:08,05,10,2, 11.8,1,1, -8.316, 10609.409, 83.729, 52494.049 18/02/17,11:44:08,06,10,2, 11.8,1,1, -8.316, 10609.429, 83.688, 52494.049 18/02/17,11:44:08,07,10,2, 11.8,1,1, -8.316, 10609.443, 83.702, 52494.074 18/02/17,11:44:08,08,10,2, 11.8,1,1, -8.316, 10609.454, 83.696, 52494.045 18/02/17,11:44:08,09,10,2, 11.8,1,1, -8.316, 10609.458, 83.661, 52493.996 18/02/17,11:44:08,10,10,2, 11.8,1,1, -8.316, 10609.463, 83.659, 52494.061 18/02/17,11:44:08,11,10,2, 11.8,1,1, -8.316, 10609.445, 83.641, 52493.948 18/02/17,11:44:08,12,10,2, 11.8,1,1, -8.316, 10609.454, 83.660, 52494.056 18/02/17,11:44:08,13,10,2, 11.8,1,1, -8.316, 10609.471, 83.626, 52493.947 18/02/17,11:44:08,14,10,2, 11.8,1,1, -8.316, 10609.466, 83.634, 52493.940 18/02/17,11:44:08,15,10,2, 11.8,1,1, -8.316, 10609.497, 83.621, 52493.960 18/02/17,11:44:08,16,10,2, 11.8,1,1, -8.316, 10609.451, 83.594, 52493.954 18/02/17,11:44:08,17,10,2, 11.8,1,1, -8.316, 10609.457, 83.631, 52494.012 18/02/17,11:44:08,18,10,2, 11.8,1,1, -8.316, 10609.476, 83.604, 52494.038 18/02/17,11:44:08,19,10,2, 11.8,1,1, -8.316, 10609.501, 83.616, 52494.031 18/02/17,11:44:09,00,10,2, 11.8,1,1, -8.318, 10609.497, 83.616, 52494.031 18/02/17,11:44:09,01,10,2, 11.8,1,1, -8.318, 10609.514, 83.587, 52494.068 18/02/17,11:44:09,02,10,2, 11.8,1,1, -8.318, 10609.549, 83.594, 52494.046 18/02/17,11:44:09,03,10,2, 11.8,1,1, -8.318, 10609.508, 83.581, 52493.969 18/02/17,11:44:09,04,10,2, 11.8,1,1, -8.318, 10609.526, 83.570, 52494.018 18/02/17,11:44:09,05,10,2, 11.8,1,1, -8.318, 10609.548, 83.559, 52493.987 18/02/17,11:44:09,06,10,2, 11.8,1,1, -8.318, 10609.546, 83.562, 52494.027 18/02/17,11:44:09,07,10,2, 11.8,1,1, -8.318, 10609.561, 83.555, 52494.006 18/02/17,11:44:09,08,10,2, 11.8,1,1, -8.318, 10609.537, 83.555, 52494.088 18/02/17,11:44:09,09,10,2, 11.8,1,1, -8.318, 10609.600, 83.552, 52493.956 18/02/17,11:44:09,10,10,2, 11.8,1,1, -8.318, 10609.569, 83.538, 52493.922 18/02/17,11:44:09,11,10,2, 11.8,1,1, -8.318, 10609.574, 83.538, 52493.945 18/02/17,11:44:09,12,10,2, 11.8,1,1, -8.318, 10609.581, 83.539, 52493.919 18/02/17,11:44:09,13,10,2, 11.8,1,1, -8.318, 10609.579, 83.540, 52493.933 18/02/17,11:44:09,14,10,2, 11.8,1,1, -8.318, 10609.608, 83.552, 52493.968 18/02/17,11:44:09,15,10,2, 11.8,1,1, -8.318, 10609.574, 83.523, 52493.993 18/02/17,11:44:09,16,10,2, 11.8,1,1, -8.318, 10609.577, 83.526, 52493.872 18/02/17,11:44:09,17,10,2, 11.8,1,1, -8.318, 10609.690, 83.548, 52493.979 18/02/17,11:44:09,18,10,2, 11.8,1,1, -8.318, 10609.581, 83.512, 52493.932 18/02/17,11:44:09,19,10,2, 11.8,1,1, -8.318, 10609.635, 83.534, 52493.959 18/02/17,11:44:10,00,10,2, 12.0,1,1, -8.318, 10609.630, 83.534, 52493.959 18/02/17,11:44:10,01,10,2, 12.0,1,1, -8.318, 10609.650, 83.534, 52493.984 18/02/17,11:44:10,02,10,2, 12.0,1,1, -8.318, 10609.636, 83.507, 52493.986 18/02/17,11:44:10,03,10,2, 12.0,1,1, -8.318, 10609.663, 83.505, 52494.007 18/02/17,11:44:10,04,10,2, 12.0,1,1, -8.318, 10609.699, 83.521, 52493.999 18/02/17,11:44:10,05,10,2, 12.0,1,1, -8.318, 10609.674, 83.455, 52493.887 18/02/17,11:44:10,06,10,2, 12.0,1,1, -8.318, 10609.698, 83.489, 52493.915 18/02/17,11:44:10,07,10,2, 12.0,1,1, -8.318, 10609.684, 83.494, 52493.900 18/02/17,11:44:10,08,10,2, 12.0,1,1, -8.318, 10609.692, 83.516, 52493.986 18/02/17,11:44:10,09,10,2, 12.0,1,1, -8.318, 10609.703, 83.505, 52493.963 18/02/17,11:44:10,10,10,2, 12.0,1,1, -8.318, 10609.704, 83.475, 52493.900 18/02/17,11:44:10,11,10,2, 12.0,1,1, -8.318, 10609.718, 83.515, 52493.984 18/02/17,11:44:10,12,10,2, 12.0,1,1, -8.318, 10609.742, 83.483, 52493.957 18/02/17,11:44:10,13,10,2, 12.0,1,1, -8.318, 10609.743, 83.467, 52493.876 18/02/17,11:44:10,14,10,2, 12.0,1,1, -8.318, 10609.739, 83.477, 52493.883 18/02/17,11:44:10,15,10,2, 12.0,1,1, -8.318, 10609.754, 83.460, 52493.939 18/02/17,11:44:10,16,10,2, 12.0,1,1, -8.318, 10609.773, 83.521, 52493.914 18/02/17,11:44:10,17,10,2, 12.0,1,1, -8.318, 10609.760, 83.476, 52493.989 18/02/17,11:44:10,18,10,2, 12.0,1,1, -8.318, 10609.769, 83.464, 52493.902 18/02/17,11:44:10,19,10,2, 12.0,1,1, -8.318, 10609.783, 83.462, 52493.948 18/02/17,11:44:11,00,10,2, 11.9,1,1, -8.320, 10609.781, 83.462, 52493.948 18/02/17,11:44:11,01,10,2, 11.9,1,1, -8.320, 10609.800, 83.455, 52493.974 18/02/17,11:44:11,02,10,2, 11.9,1,1, -8.320, 10609.803, 83.472, 52493.961 18/02/17,11:44:11,03,10,2, 11.9,1,1, -8.320, 10609.820, 83.470, 52493.958 18/02/17,11:44:11,04,10,2, 11.9,1,1, -8.320, 10609.803, 83.479, 52493.900 18/02/17,11:44:11,05,10,2, 11.9,1,1, -8.320, 10609.828, 83.436, 52493.927 18/02/17,11:44:11,06,10,2, 11.9,1,1, -8.320, 10609.813, 83.460, 52493.954 18/02/17,11:44:11,07,10,2, 11.9,1,1, -8.320, 10609.829, 83.447, 52493.984 18/02/17,11:44:11,08,10,2, 11.9,1,1, -8.320, 10609.872, 83.463, 52494.131 18/02/17,11:44:11,09,10,2, 11.9,1,1, -8.320, 10609.874, 83.436, 52493.949 18/02/17,11:44:11,10,10,2, 11.9,1,1, -8.320, 10609.870, 83.455, 52494.043 18/02/17,11:44:11,11,10,2, 11.9,1,1, -8.320, 10609.850, 83.453, 52494.005 18/02/17,11:44:11,12,10,2, 11.9,1,1, -8.320, 10609.860, 83.432, 52493.901 18/02/17,11:44:11,13,10,2, 11.9,1,1, -8.320, 10609.858, 83.457, 52493.918 18/02/17,11:44:11,14,10,2, 11.9,1,1, -8.320, 10609.876, 83.442, 52493.992 18/02/17,11:44:11,15,10,2, 11.9,1,1, -8.320, 10609.900, 83.436, 52493.931 18/02/17,11:44:11,16,10,2, 11.9,1,1, -8.320, 10609.913, 83.446, 52493.952 18/02/17,11:44:11,17,10,2, 11.9,1,1, -8.320, 10609.898, 83.417, 52493.988 18/02/17,11:44:11,18,10,2, 11.9,1,1, -8.320, 10609.956, 83.458, 52493.944 18/02/17,11:44:11,19,10,2, 11.9,1,1, -8.320, 10609.925, 83.418, 52493.947 18/02/17,11:44:12,00,10,2, 11.8,1,1, -8.316, 10609.922, 83.418, 52493.947 18/02/17,11:44:12,01,10,2, 11.8,1,1, -8.316, 10609.951, 83.426, 52493.967 18/02/17,11:44:12,02,10,2, 11.8,1,1, -8.316, 10609.899, 83.430, 52493.758 18/02/17,11:44:12,03,10,2, 11.8,1,1, -8.316, 10610.014, 83.455, 52493.988 18/02/17,11:44:12,04,10,2, 11.8,1,1, -8.316, 10609.980, 83.450, 52493.836 18/02/17,11:44:12,05,10,2, 11.8,1,1, -8.316, 10609.977, 83.414, 52493.786 18/02/17,11:44:12,06,10,2, 11.8,1,1, -8.316, 10609.970, 83.435, 52493.930 18/02/17,11:44:12,07,10,2, 11.8,1,1, -8.316, 10609.978, 83.440, 52494.019 18/02/17,11:44:12,08,10,2, 11.8,1,1, -8.316, 10609.990, 83.453, 52493.896 18/02/17,11:44:12,09,10,2, 11.8,1,1, -8.316, 10610.007, 83.428, 52493.967 18/02/17,11:44:12,10,10,2, 11.8,1,1, -8.316, 10610.014, 83.438, 52494.000 18/02/17,11:44:12,11,10,2, 11.8,1,1, -8.316, 10610.031, 83.449, 52493.937 18/02/17,11:44:12,12,10,2, 11.8,1,1, -8.316, 10610.047, 83.427, 52493.895 18/02/17,11:44:12,13,10,2, 11.8,1,1, -8.316, 10610.053, 83.446, 52493.947 18/02/17,11:44:12,14,10,2, 11.8,1,1, -8.316, 10610.066, 83.428, 52493.915 18/02/17,11:44:12,15,10,2, 11.8,1,1, -8.316, 10610.048, 83.444, 52493.895 18/02/17,11:44:12,16,10,2, 11.8,1,1, -8.316, 10610.063, 83.453, 52493.943 18/02/17,11:44:12,17,10,2, 11.8,1,1, -8.316, 10610.100, 83.472, 52493.948 18/02/17,11:44:12,18,10,2, 11.8,1,1, -8.316, 10610.101, 83.445, 52493.967 18/02/17,11:44:12,19,10,2, 11.8,1,1, -8.316, 10610.081, 83.456, 52493.917 18/02/17,11:44:13,00,09,2, 11.9,1,1, -8.318, 10610.081, 83.456, 52493.917 18/02/17,11:44:13,01,09,2, 11.9,1,1, -8.318, 10610.123, 83.462, 52493.926 18/02/17,11:44:13,02,09,2, 11.9,1,1, -8.318, 10610.109, 83.430, 52493.900 18/02/17,11:44:13,03,09,2, 11.9,1,1, -8.318, 10610.135, 83.458, 52493.954 18/02/17,11:44:13,04,09,2, 11.9,1,1, -8.318, 10610.111, 83.417, 52493.701 18/02/17,11:44:13,05,09,2, 11.9,1,1, -8.318, 10610.111, 83.434, 52493.938 18/02/17,11:44:13,06,09,2, 11.9,1,1, -8.318, 10610.126, 83.450, 52493.976 18/02/17,11:44:13,07,09,2, 11.9,1,1, -8.318, 10610.169, 83.449, 52494.003 18/02/17,11:44:13,08,09,2, 11.9,1,1, -8.318, 10610.163, 83.454, 52493.966 18/02/17,11:44:13,09,09,2, 11.9,1,1, -8.318, 10610.164, 83.428, 52493.893 18/02/17,11:44:13,10,09,2, 11.9,1,1, -8.318, 10610.173, 83.446, 52494.039 18/02/17,11:44:13,11,09,2, 11.9,1,1, -8.318, 10610.186, 83.430, 52493.919 18/02/17,11:44:13,12,09,2, 11.9,1,1, -8.318, 10610.199, 83.446, 52493.902 18/02/17,11:44:13,13,09,2, 11.9,1,1, -8.318, 10610.209, 83.444, 52493.888 18/02/17,11:44:13,14,09,2, 11.9,1,1, -8.318, 10610.200, 83.423, 52493.925 18/02/17,11:44:13,15,09,2, 11.9,1,1, -8.318, 10610.228, 83.446, 52493.939 18/02/17,11:44:13,16,09,2, 11.9,1,1, -8.318, 10610.224, 83.450, 52493.932 18/02/17,11:44:13,17,09,2, 11.9,1,1, -8.318, 10610.216, 83.434, 52493.905 18/02/17,11:44:13,18,09,2, 11.9,1,1, -8.318, 10610.237, 83.443, 52493.901 18/02/17,11:44:13,19,09,2, 11.9,1,1, -8.318, 10610.234, 83.427, 52493.933 18/02/17,11:44:14,00,08,2, 11.9,1,1, -8.319, 10610.231, 83.427, 52493.933 18/02/17,11:44:14,01,08,2, 11.9,1,1, -8.319, 10610.264, 83.446, 52493.914 18/02/17,11:44:14,02,08,2, 11.9,1,1, -8.319, 10610.266, 83.461, 52493.901 18/02/17,11:44:14,03,08,2, 11.9,1,1, -8.319, 10610.290, 83.456, 52493.878 18/02/17,11:44:14,04,08,2, 11.9,1,1, -8.319, 10610.292, 83.451, 52493.920 18/02/17,11:44:14,05,08,2, 11.9,1,1, -8.319, 10610.324, 83.475, 52493.919 18/02/17,11:44:14,06,08,2, 11.9,1,1, -8.319, 10610.313, 83.450, 52493.935 18/02/17,11:44:14,07,08,2, 11.9,1,1, -8.319, 10610.353, 83.476, 52493.961 18/02/17,11:44:14,08,08,2, 11.9,1,1, -8.319, 10610.319, 83.464, 52493.885 18/02/17,11:44:14,09,08,2, 11.9,1,1, -8.319, 10610.324, 83.468, 52493.914 18/02/17,11:44:14,10,08,2, 11.9,1,1, -8.319, 10610.347, 83.464, 52493.871 18/02/17,11:44:14,11,08,2, 11.9,1,1, -8.319, 10610.353, 83.477, 52493.883 18/02/17,11:44:14,12,08,2, 11.9,1,1, -8.319, 10610.377, 83.496, 52493.956 18/02/17,11:44:14,13,08,2, 11.9,1,1, -8.319, 10610.375, 83.475, 52493.866 18/02/17,11:44:14,14,08,2, 11.9,1,1, -8.319, 10610.380, 83.469, 52493.917 18/02/17,11:44:14,15,08,2, 11.9,1,1, -8.319, 10610.390, 83.500, 52493.884 18/02/17,11:44:14,16,08,2, 11.9,1,1, -8.319, 10610.403, 83.477, 52493.852 18/02/17,11:44:14,17,08,2, 11.9,1,1, -8.319, 10610.400, 83.491, 52493.891 18/02/17,11:44:14,18,08,2, 11.9,1,1, -8.319, 10610.410, 83.493, 52493.902 18/02/17,11:44:14,19,08,2, 11.9,1,1, -8.319, 10610.409, 83.471, 52493.926 18/02/17,11:44:15,00,09,2, 11.9,1,1, -8.318, 10610.406, 83.471, 52493.926 18/02/17,11:44:15,01,09,2, 11.9,1,1, -8.318, 10610.412, 83.463, 52493.920 18/02/17,11:44:15,02,09,2, 11.9,1,1, -8.318, 10610.446, 83.517, 52494.007 18/02/17,11:44:15,03,09,2, 11.9,1,1, -8.318, 10610.442, 83.502, 52493.898 18/02/17,11:44:15,04,09,2, 11.9,1,1, -8.318, 10610.440, 83.503, 52493.975 18/02/17,11:44:15,05,09,2, 11.9,1,1, -8.318, 10610.474, 83.502, 52493.853 18/02/17,11:44:15,06,09,2, 11.9,1,1, -8.318, 10610.466, 83.513, 52493.979 18/02/17,11:44:15,07,09,2, 11.9,1,1, -8.318, 10610.494, 83.522, 52493.940 18/02/17,11:44:15,08,09,2, 11.9,1,1, -8.318, 10610.469, 83.510, 52493.990 18/02/17,11:44:15,09,09,2, 11.9,1,1, -8.318, 10610.511, 83.541, 52493.913 18/02/17,11:44:15,10,09,2, 11.9,1,1, -8.318, 10610.500, 83.515, 52493.798 18/02/17,11:44:15,11,09,2, 11.9,1,1, -8.318, 10610.503, 83.528, 52493.820 18/02/17,11:44:15,12,09,2, 11.9,1,1, -8.318, 10610.518, 83.535, 52493.966 18/02/17,11:44:15,13,09,2, 11.9,1,1, -8.318, 10610.505, 83.556, 52493.880 18/02/17,11:44:15,14,09,2, 11.9,1,1, -8.318, 10610.532, 83.555, 52493.899 18/02/17,11:44:15,15,09,2, 11.9,1,1, -8.318, 10610.548, 83.545, 52493.957 18/02/17,11:44:15,16,09,2, 11.9,1,1, -8.318, 10610.555, 83.554, 52493.924 18/02/17,11:44:15,17,09,2, 11.9,1,1, -8.318, 10610.588, 83.558, 52493.968 18/02/17,11:44:15,18,09,2, 11.9,1,1, -8.318, 10610.579, 83.547, 52493.866 18/02/17,11:44:15,19,09,2, 11.9,1,1, -8.318, 10610.569, 83.556, 52493.877 18/02/17,11:44:16,00,09,2, 11.9,1,1, -8.322, 10610.565, 83.556, 52493.877 18/02/17,11:44:16,01,09,2, 11.9,1,1, -8.322, 10610.591, 83.574, 52493.889 18/02/17,11:44:16,02,09,2, 11.9,1,1, -8.322, 10610.631, 83.586, 52493.961 18/02/17,11:44:16,03,09,2, 11.9,1,1, -8.322, 10610.619, 83.564, 52493.869 18/02/17,11:44:16,04,09,2, 11.9,1,1, -8.322, 10610.611, 83.590, 52493.909 18/02/17,11:44:16,05,09,2, 11.9,1,1, -8.322, 10610.608, 83.597, 52494.009 18/02/17,11:44:16,06,09,2, 11.9,1,1, -8.322, 10610.629, 83.579, 52493.885 18/02/17,11:44:16,07,09,2, 11.9,1,1, -8.322, 10610.640, 83.596, 52493.972 18/02/17,11:44:16,08,09,2, 11.9,1,1, -8.322, 10610.629, 83.604, 52494.002 18/02/17,11:44:16,09,09,2, 11.9,1,1, -8.322, 10610.668, 83.620, 52493.923 18/02/17,11:44:16,10,09,2, 11.9,1,1, -8.322, 10610.669, 83.614, 52493.923 18/02/17,11:44:16,11,09,2, 11.9,1,1, -8.322, 10610.665, 83.603, 52493.942 18/02/17,11:44:16,12,09,2, 11.9,1,1, -8.322, 10610.709, 83.613, 52493.885 18/02/17,11:44:16,13,09,2, 11.9,1,1, -8.322, 10610.689, 83.614, 52493.972 18/02/17,11:44:16,14,09,2, 11.9,1,1, -8.322, 10610.694, 83.627, 52493.935 18/02/17,11:44:16,15,09,2, 11.9,1,1, -8.322, 10610.698, 83.616, 52493.874 18/02/17,11:44:16,16,09,2, 11.9,1,1, -8.322, 10610.723, 83.611, 52493.911 18/02/17,11:44:16,17,09,2, 11.9,1,1, -8.322, 10610.717, 83.627, 52493.961 18/02/17,11:44:16,18,09,2, 11.9,1,1, -8.322, 10610.723, 83.616, 52494.004 18/02/17,11:44:16,19,09,2, 11.9,1,1, -8.322, 10610.741, 83.627, 52493.936 18/02/17,11:44:17,00,09,2, 11.9,1,1, -8.320, 10610.740, 83.627, 52493.936 18/02/17,11:44:17,01,09,2, 11.9,1,1, -8.320, 10610.735, 83.649, 52493.927 18/02/17,11:44:17,02,09,2, 11.9,1,1, -8.320, 10610.755, 83.646, 52494.020 18/02/17,11:44:17,03,09,2, 11.9,1,1, -8.320, 10610.780, 83.637, 52493.927 18/02/17,11:44:17,04,09,2, 11.9,1,1, -8.320, 10610.822, 83.666, 52493.922 18/02/17,11:44:17,05,09,2, 11.9,1,1, -8.320, 10610.814, 83.634, 52493.893 18/02/17,11:44:17,06,09,2, 11.9,1,1, -8.320, 10610.788, 83.641, 52493.908 18/02/17,11:44:17,07,09,2, 11.9,1,1, -8.320, 10610.796, 83.673, 52493.962 18/02/17,11:44:17,08,09,2, 11.9,1,1, -8.320, 10610.796, 83.663, 52493.902 18/02/17,11:44:17,09,09,2, 11.9,1,1, -8.320, 10610.816, 83.685, 52493.992 18/02/17,11:44:17,10,09,2, 11.9,1,1, -8.320, 10610.801, 83.669, 52493.949 18/02/17,11:44:17,11,09,2, 11.9,1,1, -8.320, 10610.841, 83.702, 52493.972 18/02/17,11:44:17,12,09,2, 11.9,1,1, -8.320, 10610.856, 83.669, 52493.967 18/02/17,11:44:17,13,09,2, 11.9,1,1, -8.320, 10610.848, 83.655, 52493.881 18/02/17,11:44:17,14,09,2, 11.9,1,1, -8.320, 10610.840, 83.665, 52493.891 18/02/17,11:44:17,15,09,2, 11.9,1,1, -8.320, 10610.868, 83.683, 52493.924 18/02/17,11:44:17,16,09,2, 11.9,1,1, -8.320, 10610.866, 83.697, 52493.980 18/02/17,11:44:17,17,09,2, 11.9,1,1, -8.320, 10610.884, 83.695, 52493.888 18/02/17,11:44:17,18,09,2, 11.9,1,1, -8.320, 10610.927, 83.707, 52494.241 18/02/17,11:44:17,19,09,2, 11.9,1,1, -8.320, 10610.918, 83.695, 52493.843 18/02/17,11:44:18,00,09,2, 11.9,1,1, -8.315, 10610.915, 83.695, 52493.843 18/02/17,11:44:18,01,09,2, 11.9,1,1, -8.315, 10610.918, 83.719, 52493.849 18/02/17,11:44:18,02,09,2, 11.9,1,1, -8.315, 10610.930, 83.703, 52493.932 18/02/17,11:44:18,03,09,2, 11.9,1,1, -8.315, 10610.921, 83.692, 52493.845 18/02/17,11:44:18,04,09,2, 11.9,1,1, -8.315, 10610.921, 83.697, 52493.880 18/02/17,11:44:18,05,09,2, 11.9,1,1, -8.315, 10610.894, 83.700, 52493.961 18/02/17,11:44:18,06,09,2, 11.9,1,1, -8.315, 10610.911, 83.721, 52493.969 18/02/17,11:44:18,07,09,2, 11.9,1,1, -8.315, 10610.936, 83.711, 52493.954 18/02/17,11:44:18,08,09,2, 11.9,1,1, -8.315, 10610.911, 83.722, 52493.940 18/02/17,11:44:18,09,09,2, 11.9,1,1, -8.315, 10610.936, 83.741, 52493.993 18/02/17,11:44:18,10,09,2, 11.9,1,1, -8.315, 10610.939, 83.734, 52493.971 18/02/17,11:44:18,11,09,2, 11.9,1,1, -8.315, 10610.942, 83.748, 52493.928 18/02/17,11:44:18,12,09,2, 11.9,1,1, -8.315, 10610.953, 83.712, 52493.915 18/02/17,11:44:18,13,09,2, 11.9,1,1, -8.315, 10610.919, 83.783, 52493.966 18/02/17,11:44:18,14,09,2, 11.9,1,1, -8.315, 10610.942, 83.767, 52493.981 18/02/17,11:44:18,15,09,2, 11.9,1,1, -8.315, 10610.940, 83.719, 52493.897 18/02/17,11:44:18,16,09,2, 11.9,1,1, -8.315, 10610.970, 83.777, 52493.939 18/02/17,11:44:18,17,09,2, 11.9,1,1, -8.315, 10610.975, 83.751, 52493.879 18/02/17,11:44:18,18,09,2, 11.9,1,1, -8.315, 10610.956, 83.770, 52493.990 18/02/17,11:44:18,19,09,2, 11.9,1,1, -8.315, 10610.974, 83.768, 52493.961 18/02/17,11:44:19,00,09,2, 11.9,1,1, -8.316, 10610.974, 83.768, 52493.961 18/02/17,11:44:19,01,09,2, 11.9,1,1, -8.316, 10610.982, 83.785, 52493.884 18/02/17,11:44:19,02,09,2, 11.9,1,1, -8.316, 10610.968, 83.766, 52493.883 18/02/17,11:44:19,03,09,2, 11.9,1,1, -8.316, 10610.999, 83.811, 52493.932 18/02/17,11:44:19,04,09,2, 11.9,1,1, -8.316, 10610.973, 83.798, 52493.960 18/02/17,11:44:19,05,09,2, 11.9,1,1, -8.316, 10610.988, 83.774, 52493.954 18/02/17,11:44:19,06,09,2, 11.9,1,1, -8.316, 10610.996, 83.830, 52493.982 18/02/17,11:44:19,07,09,2, 11.9,1,1, -8.316, 10610.992, 83.778, 52493.909 18/02/17,11:44:19,08,09,2, 11.9,1,1, -8.316, 10610.979, 83.820, 52493.902 18/02/17,11:44:19,09,09,2, 11.9,1,1, -8.316, 10610.995, 83.796, 52493.931 18/02/17,11:44:19,10,09,2, 11.9,1,1, -8.316, 10610.974, 83.801, 52493.941 18/02/17,11:44:19,11,09,2, 11.9,1,1, -8.316, 10611.010, 83.817, 52493.955 18/02/17,11:44:19,12,09,2, 11.9,1,1, -8.316, 10610.992, 83.782, 52493.880 18/02/17,11:44:19,13,09,2, 11.9,1,1, -8.316, 10611.023, 83.818, 52493.896 18/02/17,11:44:19,14,09,2, 11.9,1,1, -8.316, 10610.985, 83.804, 52493.862 18/02/17,11:44:19,15,09,2, 11.9,1,1, -8.316, 10611.007, 83.798, 52493.894 18/02/17,11:44:19,16,09,2, 11.9,1,1, -8.316, 10611.008, 83.816, 52493.996 18/02/17,11:44:19,17,09,2, 11.9,1,1, -8.316, 10611.011, 83.817, 52493.984 18/02/17,11:44:19,18,09,2, 11.9,1,1, -8.316, 10611.009, 83.817, 52493.954 18/02/17,11:44:19,19,09,2, 11.9,1,1, -8.316, 10610.981, 83.809, 52493.863 18/02/17,11:44:20,00,09,2, 11.9,1,1, -8.317, 10610.974, 83.809, 52493.863 18/02/17,11:44:20,01,09,2, 11.9,1,1, -8.317, 10611.021, 83.845, 52493.902 18/02/17,11:44:20,02,09,2, 11.9,1,1, -8.317, 10611.008, 83.817, 52493.915 18/02/17,11:44:20,03,09,2, 11.9,1,1, -8.317, 10611.017, 83.850, 52493.928 18/02/17,11:44:20,04,09,2, 11.9,1,1, -8.317, 10611.026, 83.828, 52493.910 18/02/17,11:44:20,05,09,2, 11.9,1,1, -8.317, 10611.003, 83.857, 52493.989 18/02/17,11:44:20,06,09,2, 11.9,1,1, -8.317, 10611.012, 83.849, 52493.958 18/02/17,11:44:20,07,09,2, 11.9,1,1, -8.317, 10610.976, 83.829, 52493.985 18/02/17,11:44:20,08,09,2, 11.9,1,1, -8.317, 10611.010, 83.872, 52493.961 18/02/17,11:44:20,09,09,2, 11.9,1,1, -8.317, 10611.012, 83.857, 52493.938 18/02/17,11:44:20,10,09,2, 11.9,1,1, -8.317, 10611.023, 83.861, 52494.011 18/02/17,11:44:20,11,09,2, 11.9,1,1, -8.317, 10611.009, 83.855, 52493.929 18/02/17,11:44:20,12,09,2, 11.9,1,1, -8.317, 10611.021, 83.873, 52493.992 18/02/17,11:44:20,13,09,2, 11.9,1,1, -8.317, 10611.032, 83.882, 52494.028 18/02/17,11:44:20,14,09,2, 11.9,1,1, -8.317, 10611.032, 83.885, 52493.919 18/02/17,11:44:20,15,09,2, 11.9,1,1, -8.317, 10611.037, 83.888, 52493.943 18/02/17,11:44:20,16,09,2, 11.9,1,1, -8.317, 10611.021, 83.884, 52493.926 18/02/17,11:44:20,17,09,2, 11.9,1,1, -8.317, 10611.005, 83.888, 52493.958 18/02/17,11:44:20,18,09,2, 11.9,1,1, -8.317, 10611.030, 83.907, 52493.950 18/02/17,11:44:20,19,09,2, 11.9,1,1, -8.317, 10610.994, 83.891, 52493.890 18/02/17,11:44:21,00,09,2, 11.9,1,1, -8.318, 10610.991, 83.891, 52493.890 18/02/17,11:44:21,01,09,2, 11.9,1,1, -8.318, 10611.013, 83.907, 52493.925 18/02/17,11:44:21,02,09,2, 11.9,1,1, -8.318, 10611.017, 83.884, 52493.998 18/02/17,11:44:21,03,09,2, 11.9,1,1, -8.318, 10611.032, 83.910, 52493.994 18/02/17,11:44:21,04,09,2, 11.9,1,1, -8.318, 10611.021, 83.890, 52493.963 18/02/17,11:44:21,05,09,2, 11.9,1,1, -8.318, 10611.011, 83.917, 52493.987 18/02/17,11:44:21,06,09,2, 11.9,1,1, -8.318, 10611.007, 83.898, 52493.995 18/02/17,11:44:21,07,09,2, 11.9,1,1, -8.318, 10611.007, 83.911, 52493.902 18/02/17,11:44:21,08,09,2, 11.9,1,1, -8.318, 10611.011, 83.917, 52493.921 18/02/17,11:44:21,09,09,2, 11.9,1,1, -8.318, 10610.990, 83.875, 52493.910 18/02/17,11:44:21,10,09,2, 11.9,1,1, -8.318, 10611.026, 83.897, 52493.940 18/02/17,11:44:21,11,09,2, 11.9,1,1, -8.318, 10610.977, 83.899, 52494.056 18/02/17,11:44:21,12,09,2, 11.9,1,1, -8.318, 10610.971, 83.889, 52493.913 18/02/17,11:44:21,13,09,2, 11.9,1,1, -8.318, 10610.967, 83.902, 52493.913 18/02/17,11:44:21,14,09,2, 11.9,1,1, -8.318, 10610.985, 83.900, 52493.915 18/02/17,11:44:21,15,09,2, 11.9,1,1, -8.318, 10610.982, 83.922, 52494.012 18/02/17,11:44:21,16,09,2, 11.9,1,1, -8.318, 10610.990, 83.918, 52493.959 18/02/17,11:44:21,17,09,2, 11.9,1,1, -8.318, 10610.981, 83.931, 52493.939 18/02/17,11:44:21,18,09,2, 11.9,1,1, -8.318, 10610.973, 83.914, 52493.906 18/02/17,11:44:21,19,09,2, 11.9,1,1, -8.318, 10610.956, 83.907, 52493.976 18/02/17,11:44:22,00,09,2, 11.9,1,1, -8.318, 10610.949, 83.907, 52493.976 18/02/17,11:44:22,01,09,2, 11.9,1,1, -8.318, 10610.954, 83.898, 52493.980 18/02/17,11:44:22,02,09,2, 11.9,1,1, -8.318, 10610.976, 83.963, 52493.909 18/02/17,11:44:22,03,09,2, 11.9,1,1, -8.318, 10610.953, 83.959, 52494.002 18/02/17,11:44:22,04,09,2, 11.9,1,1, -8.318, 10610.960, 83.942, 52493.892 18/02/17,11:44:22,05,09,2, 11.9,1,1, -8.318, 10610.976, 83.957, 52493.997 18/02/17,11:44:22,06,09,2, 11.9,1,1, -8.318, 10610.949, 83.929, 52493.947 18/02/17,11:44:22,07,09,2, 11.9,1,1, -8.318, 10610.967, 83.970, 52493.964 18/02/17,11:44:22,08,09,2, 11.9,1,1, -8.318, 10610.936, 83.964, 52493.920 18/02/17,11:44:22,09,09,2, 11.9,1,1, -8.318, 10610.953, 83.972, 52493.951 18/02/17,11:44:22,10,09,2, 11.9,1,1, -8.318, 10610.930, 83.990, 52493.972 18/02/17,11:44:22,11,09,2, 11.9,1,1, -8.318, 10610.928, 83.968, 52493.939 18/02/17,11:44:22,12,09,2, 11.9,1,1, -8.318, 10610.940, 83.989, 52493.913 18/02/17,11:44:22,13,09,2, 11.9,1,1, -8.318, 10610.922, 83.979, 52493.978 18/02/17,11:44:22,14,09,2, 11.9,1,1, -8.318, 10610.939, 83.950, 52493.964 18/02/17,11:44:22,15,09,2, 11.9,1,1, -8.318, 10610.929, 83.980, 52493.918 18/02/17,11:44:22,16,09,2, 11.9,1,1, -8.318, 10610.916, 83.963, 52493.891 18/02/17,11:44:22,17,09,2, 11.9,1,1, -8.318, 10610.921, 83.964, 52493.965 18/02/17,11:44:22,18,09,2, 11.9,1,1, -8.318, 10610.925, 83.971, 52493.888 18/02/17,11:44:22,19,09,2, 11.9,1,1, -8.318, 10610.923, 83.964, 52493.913 18/02/17,11:44:23,00,09,2, 11.9,1,1, -8.319, 10610.915, 83.964, 52493.913 18/02/17,11:44:23,01,09,2, 11.9,1,1, -8.319, 10610.900, 83.978, 52494.017 18/02/17,11:44:23,02,09,2, 11.9,1,1, -8.319, 10610.936, 83.983, 52493.953 18/02/17,11:44:23,03,09,2, 11.9,1,1, -8.319, 10610.914, 83.994, 52493.989 18/02/17,11:44:23,04,09,2, 11.9,1,1, -8.319, 10610.898, 83.982, 52493.940 18/02/17,11:44:23,05,09,2, 11.9,1,1, -8.319, 10610.906, 83.980, 52494.011 18/02/17,11:44:23,06,09,2, 11.9,1,1, -8.319, 10610.870, 83.959, 52493.898 18/02/17,11:44:23,07,09,2, 11.9,1,1, -8.319, 10610.897, 83.971, 52493.947 18/02/17,11:44:23,08,09,2, 11.9,1,1, -8.319, 10610.901, 83.980, 52493.920 18/02/17,11:44:23,09,09,2, 11.9,1,1, -8.319, 10610.900, 83.992, 52493.884 18/02/17,11:44:23,10,09,2, 11.9,1,1, -8.319, 10610.852, 83.962, 52493.844 18/02/17,11:44:23,11,09,2, 11.9,1,1, -8.319, 10610.839, 83.968, 52493.889 18/02/17,11:44:23,12,09,2, 11.9,1,1, -8.319, 10610.884, 84.004, 52493.910 18/02/17,11:44:23,13,09,2, 11.9,1,1, -8.319, 10610.867, 83.996, 52493.879 18/02/17,11:44:23,14,09,2, 11.9,1,1, -8.319, 10610.862, 83.985, 52493.967 18/02/17,11:44:23,15,09,2, 11.9,1,1, -8.319, 10610.857, 83.994, 52494.016 18/02/17,11:44:23,16,09,2, 11.9,1,1, -8.319, 10610.859, 83.974, 52493.926 18/02/17,11:44:23,17,09,2, 11.9,1,1, -8.319, 10610.846, 83.980, 52493.905 18/02/17,11:44:23,18,09,2, 11.9,1,1, -8.319, 10610.841, 83.972, 52493.956 18/02/17,11:44:23,19,09,2, 11.9,1,1, -8.319, 10610.852, 83.990, 52493.900 18/02/17,11:44:24,00,09,2, 11.9,1,1, -8.316, 10610.849, 83.990, 52493.900 18/02/17,11:44:24,01,09,2, 11.9,1,1, -8.316, 10610.821, 83.962, 52493.906 18/02/17,11:44:24,02,09,2, 11.9,1,1, -8.316, 10610.820, 83.994, 52494.043 18/02/17,11:44:24,03,09,2, 11.9,1,1, -8.316, 10610.860, 83.965, 52493.961 18/02/17,11:44:24,04,09,2, 11.9,1,1, -8.316, 10610.826, 84.010, 52493.939 18/02/17,11:44:24,05,09,2, 11.9,1,1, -8.316, 10610.822, 83.957, 52493.893 18/02/17,11:44:24,06,09,2, 11.9,1,1, -8.316, 10610.812, 83.944, 52494.003 18/02/17,11:44:24,07,09,2, 11.9,1,1, -8.316, 10610.818, 83.988, 52494.022 18/02/17,11:44:24,08,09,2, 11.9,1,1, -8.316, 10610.831, 83.989, 52493.983 18/02/17,11:44:24,09,09,2, 11.9,1,1, -8.316, 10610.821, 83.986, 52493.945 18/02/17,11:44:24,10,09,2, 11.9,1,1, -8.316, 10610.818, 83.952, 52493.910 18/02/17,11:44:24,11,09,2, 11.9,1,1, -8.316, 10610.790, 83.962, 52493.933 18/02/17,11:44:24,12,09,2, 11.9,1,1, -8.316, 10610.808, 83.968, 52493.989 18/02/17,11:44:24,13,09,2, 11.9,1,1, -8.316, 10610.794, 83.956, 52493.994 18/02/17,11:44:24,14,09,2, 11.9,1,1, -8.316, 10610.801, 83.959, 52493.994 18/02/17,11:44:24,15,09,2, 11.9,1,1, -8.316, 10610.793, 83.946, 52493.904 18/02/17,11:44:24,16,09,2, 11.9,1,1, -8.316, 10610.781, 83.943, 52493.931 18/02/17,11:44:24,17,09,2, 11.9,1,1, -8.316, 10610.781, 83.945, 52493.950 18/02/17,11:44:24,18,09,2, 11.9,1,1, -8.316, 10610.748, 83.926, 52493.960 18/02/17,11:44:24,19,09,2, 11.9,1,1, -8.316, 10610.775, 83.921, 52493.936 18/02/17,11:44:25,00,09,2, 11.9,1,1, -8.315, 10610.774, 83.921, 52493.936 18/02/17,11:44:25,01,09,2, 11.9,1,1, -8.315, 10610.739, 83.928, 52493.925 18/02/17,11:44:25,02,09,2, 11.9,1,1, -8.315, 10610.729, 83.915, 52493.990 18/02/17,11:44:25,03,09,2, 11.9,1,1, -8.315, 10610.725, 83.918, 52493.922 18/02/17,11:44:25,04,09,2, 11.9,1,1, -8.315, 10610.747, 83.905, 52493.948 18/02/17,11:44:25,05,09,2, 11.9,1,1, -8.315, 10610.734, 83.917, 52493.984 18/02/17,11:44:25,06,09,2, 11.9,1,1, -8.315, 10610.732, 83.950, 52493.924 18/02/17,11:44:25,07,09,2, 11.9,1,1, -8.315, 10610.730, 83.903, 52493.998 18/02/17,11:44:25,08,09,2, 11.9,1,1, -8.315, 10610.725, 83.907, 52493.982 18/02/17,11:44:25,09,09,2, 11.9,1,1, -8.315, 10610.718, 83.930, 52494.013 18/02/17,11:44:25,10,09,2, 11.9,1,1, -8.315, 10610.738, 83.869, 52493.901 18/02/17,11:44:25,11,09,2, 11.9,1,1, -8.315, 10610.720, 83.913, 52493.902 18/02/17,11:44:25,12,09,2, 11.9,1,1, -8.315, 10610.722, 83.895, 52493.891 18/02/17,11:44:25,13,09,2, 11.9,1,1, -8.315, 10610.696, 83.886, 52493.921 18/02/17,11:44:25,14,09,2, 11.9,1,1, -8.315, 10610.696, 83.882, 52493.965 18/02/17,11:44:25,15,09,2, 11.9,1,1, -8.315, 10610.694, 83.887, 52494.002 18/02/17,11:44:25,16,09,2, 11.9,1,1, -8.315, 10610.693, 83.872, 52493.907 18/02/17,11:44:25,17,09,2, 11.9,1,1, -8.315, 10610.688, 83.890, 52493.998 18/02/17,11:44:25,18,09,2, 11.9,1,1, -8.315, 10610.687, 83.846, 52493.963 18/02/17,11:44:25,19,09,2, 11.9,1,1, -8.315, 10610.673, 83.849, 52494.035 18/02/17,11:44:26,00,08,2, 11.9,1,1, -8.317, 10610.665, 83.849, 52494.035 18/02/17,11:44:26,01,08,2, 11.9,1,1, -8.317, 10610.698, 83.868, 52493.942 18/02/17,11:44:26,02,08,2, 11.9,1,1, -8.317, 10610.687, 83.838, 52494.001 18/02/17,11:44:26,03,08,2, 11.9,1,1, -8.317, 10610.679, 83.861, 52493.872 18/02/17,11:44:26,04,08,2, 11.9,1,1, -8.317, 10610.680, 83.868, 52494.006 18/02/17,11:44:26,05,08,2, 11.9,1,1, -8.317, 10610.626, 83.795, 52493.821 18/02/17,11:44:26,06,08,2, 11.9,1,1, -8.317, 10610.658, 83.833, 52493.845 18/02/17,11:44:26,07,08,2, 11.9,1,1, -8.317, 10610.636, 83.809, 52493.914 18/02/17,11:44:26,08,08,2, 11.9,1,1, -8.317, 10610.633, 83.818, 52493.863 18/02/17,11:44:26,09,08,2, 11.9,1,1, -8.317, 10610.636, 83.813, 52493.838 18/02/17,11:44:26,10,08,2, 11.9,1,1, -8.317, 10610.610, 83.798, 52493.914 18/02/17,11:44:26,11,08,2, 11.9,1,1, -8.317, 10610.620, 83.822, 52493.969 18/02/17,11:44:26,12,08,2, 11.9,1,1, -8.317, 10610.603, 83.797, 52493.952 18/02/17,11:44:26,13,08,2, 11.9,1,1, -8.317, 10610.646, 83.814, 52493.940 18/02/17,11:44:26,14,08,2, 11.9,1,1, -8.317, 10610.606, 83.781, 52493.857 18/02/17,11:44:26,15,08,2, 11.9,1,1, -8.317, 10610.608, 83.766, 52493.897 18/02/17,11:44:26,16,08,2, 11.9,1,1, -8.317, 10610.631, 83.781, 52493.885 18/02/17,11:44:26,17,08,2, 11.9,1,1, -8.317, 10610.604, 83.774, 52493.894 18/02/17,11:44:26,18,08,2, 11.9,1,1, -8.317, 10610.603, 83.788, 52493.997 18/02/17,11:44:26,19,08,2, 11.9,1,1, -8.317, 10610.600, 83.772, 52493.975 18/02/17,11:44:27,00,08,2, 11.8,1,1, -8.317, 10610.598, 83.772, 52493.975 18/02/17,11:44:27,01,08,2, 11.8,1,1, -8.317, 10610.618, 83.770, 52493.923 18/02/17,11:44:27,02,08,2, 11.8,1,1, -8.317, 10610.606, 83.747, 52493.882 18/02/17,11:44:27,03,08,2, 11.8,1,1, -8.317, 10610.611, 83.777, 52493.937 18/02/17,11:44:27,04,08,2, 11.8,1,1, -8.317, 10610.594, 83.748, 52493.909 18/02/17,11:44:27,05,08,2, 11.8,1,1, -8.317, 10610.584, 83.742, 52493.912 18/02/17,11:44:27,06,08,2, 11.8,1,1, -8.317, 10610.592, 83.753, 52493.940 18/02/17,11:44:27,07,08,2, 11.8,1,1, -8.317, 10610.576, 83.734, 52493.930 18/02/17,11:44:27,08,08,2, 11.8,1,1, -8.317, 10610.591, 83.756, 52493.972 18/02/17,11:44:27,09,08,2, 11.8,1,1, -8.317, 10610.571, 83.715, 52493.943 18/02/17,11:44:27,10,08,2, 11.8,1,1, -8.317, 10610.551, 83.715, 52493.963 18/02/17,11:44:27,11,08,2, 11.8,1,1, -8.317, 10610.571, 83.685, 52493.856 18/02/17,11:44:27,12,08,2, 11.8,1,1, -8.317, 10610.568, 83.695, 52493.964 18/02/17,11:44:27,13,08,2, 11.8,1,1, -8.317, 10610.569, 83.743, 52494.010 18/02/17,11:44:27,14,08,2, 11.8,1,1, -8.317, 10610.570, 83.684, 52493.898 18/02/17,11:44:27,15,08,2, 11.8,1,1, -8.317, 10610.546, 83.688, 52493.955 18/02/17,11:44:27,16,08,2, 11.8,1,1, -8.317, 10610.549, 83.673, 52493.950 18/02/17,11:44:27,17,08,2, 11.8,1,1, -8.317, 10610.532, 83.652, 52493.859 18/02/17,11:44:27,18,08,2, 11.8,1,1, -8.317, 10610.505, 83.674, 52493.924 18/02/17,11:44:27,19,08,2, 11.8,1,1, -8.317, 10610.532, 83.661, 52493.900 18/02/17,11:44:28,00,07,2, 11.9,1,1, -8.317, 10610.532, 83.661, 52493.900 18/02/17,11:44:28,01,07,2, 11.9,1,1, -8.317, 10610.517, 83.674, 52493.914 18/02/17,11:44:28,02,07,2, 11.9,1,1, -8.317, 10610.533, 83.631, 52493.860 18/02/17,11:44:28,03,07,2, 11.9,1,1, -8.317, 10610.561, 83.621, 52493.956 18/02/17,11:44:28,04,07,2, 11.9,1,1, -8.317, 10610.537, 83.616, 52493.813 18/02/17,11:44:28,05,07,2, 11.9,1,1, -8.317, 10610.552, 83.630, 52493.914 18/02/17,11:44:28,06,07,2, 11.9,1,1, -8.317, 10610.520, 83.615, 52493.878 18/02/17,11:44:28,07,07,2, 11.9,1,1, -8.317, 10610.562, 83.594, 52493.901 18/02/17,11:44:28,08,07,2, 11.9,1,1, -8.317, 10610.542, 83.597, 52493.818 18/02/17,11:44:28,09,07,2, 11.9,1,1, -8.317, 10610.522, 83.594, 52493.866 18/02/17,11:44:28,10,07,2, 11.9,1,1, -8.317, 10610.545, 83.603, 52493.845 18/02/17,11:44:28,11,07,2, 11.9,1,1, -8.317, 10610.532, 83.559, 52493.809 18/02/17,11:44:28,12,07,2, 11.9,1,1, -8.317, 10610.528, 83.579, 52493.887 18/02/17,11:44:28,13,07,2, 11.9,1,1, -8.317, 10610.548, 83.569, 52493.840 18/02/17,11:44:28,14,07,2, 11.9,1,1, -8.317, 10610.524, 83.540, 52493.777 18/02/17,11:44:28,15,07,2, 11.9,1,1, -8.317, 10610.535, 83.561, 52493.802 18/02/17,11:44:28,16,07,2, 11.9,1,1, -8.317, 10610.519, 83.526, 52493.863 18/02/17,11:44:28,17,07,2, 11.9,1,1, -8.317, 10610.543, 83.543, 52493.877 18/02/17,11:44:28,18,07,2, 11.9,1,1, -8.317, 10610.501, 83.523, 52493.774 18/02/17,11:44:28,19,07,2, 11.9,1,1, -8.317, 10610.515, 83.528, 52493.812 18/02/17,11:44:29,00,07,2, 11.9,1,1, -8.314, 10610.515, 83.528, 52493.812 18/02/17,11:44:29,01,07,2, 11.9,1,1, -8.314, 10610.509, 83.487, 52493.771 18/02/17,11:44:29,02,07,2, 11.9,1,1, -8.314, 10610.527, 83.511, 52493.823 18/02/17,11:44:29,03,07,2, 11.9,1,1, -8.314, 10610.512, 83.484, 52493.869 18/02/17,11:44:29,04,07,2, 11.9,1,1, -8.314, 10610.504, 83.499, 52493.872 18/02/17,11:44:29,05,07,2, 11.9,1,1, -8.314, 10610.523, 83.484, 52493.753 18/02/17,11:44:29,06,07,2, 11.9,1,1, -8.314, 10610.530, 83.435, 52493.837 18/02/17,11:44:29,07,07,2, 11.9,1,1, -8.314, 10610.547, 83.425, 52493.835 18/02/17,11:44:29,08,07,2, 11.9,1,1, -8.314, 10610.519, 83.425, 52493.743 18/02/17,11:44:29,09,07,2, 11.9,1,1, -8.314, 10610.500, 83.396, 52493.774 18/02/17,11:44:29,10,07,2, 11.9,1,1, -8.314, 10610.518, 83.393, 52493.693 18/02/17,11:44:29,11,07,2, 11.9,1,1, -8.314, 10610.533, 83.375, 52493.755 18/02/17,11:44:29,12,07,2, 11.9,1,1, -8.314, 10610.542, 83.420, 52493.794 18/02/17,11:44:29,13,07,2, 11.9,1,1, -8.314, 10610.556, 83.372, 52493.757 18/02/17,11:44:29,14,07,2, 11.9,1,1, -8.314, 10610.528, 83.368, 52493.738 18/02/17,11:44:29,15,07,2, 11.9,1,1, -8.314, 10610.519, 83.390, 52493.782 18/02/17,11:44:29,16,07,2, 11.9,1,1, -8.314, 10610.537, 83.336, 52493.773 18/02/17,11:44:29,17,07,2, 11.9,1,1, -8.314, 10610.539, 83.354, 52493.812 18/02/17,11:44:29,18,07,2, 11.9,1,1, -8.314, 10610.523, 83.332, 52493.672 18/02/17,11:44:29,19,07,2, 11.9,1,1, -8.314, 10610.518, 83.345, 52493.794 18/02/17,11:44:30,00,08,2, 11.9,1,1, -8.319, 10610.515, 83.345, 52493.794 18/02/17,11:44:30,01,08,2, 11.9,1,1, -8.319, 10610.522, 83.319, 52493.726 18/02/17,11:44:30,02,08,2, 11.9,1,1, -8.319, 10610.543, 83.320, 52493.786 18/02/17,11:44:30,03,08,2, 11.9,1,1, -8.319, 10610.519, 83.292, 52493.666 18/02/17,11:44:30,04,08,2, 11.9,1,1, -8.319, 10610.521, 83.299, 52493.683 18/02/17,11:44:30,05,08,2, 11.9,1,1, -8.319, 10610.523, 83.283, 52493.737 18/02/17,11:44:30,06,08,2, 11.9,1,1, -8.319, 10610.531, 83.256, 52493.700 18/02/17,11:44:30,07,08,2, 11.9,1,1, -8.319, 10610.532, 83.268, 52493.709 18/02/17,11:44:30,08,08,2, 11.9,1,1, -8.319, 10610.508, 83.237, 52493.673 18/02/17,11:44:30,09,08,2, 11.9,1,1, -8.319, 10610.490, 83.239, 52493.775 18/02/17,11:44:30,10,08,2, 11.9,1,1, -8.319, 10610.538, 83.222, 52493.715 18/02/17,11:44:30,11,08,2, 11.9,1,1, -8.319, 10610.503, 83.213, 52493.741 18/02/17,11:44:30,12,08,2, 11.9,1,1, -8.319, 10610.545, 83.217, 52493.653 18/02/17,11:44:30,13,08,2, 11.9,1,1, -8.319, 10610.527, 83.212, 52493.700 18/02/17,11:44:30,14,08,2, 11.9,1,1, -8.319, 10610.508, 83.204, 52493.779 18/02/17,11:44:30,15,08,2, 11.9,1,1, -8.319, 10610.528, 83.203, 52493.753 18/02/17,11:44:30,16,08,2, 11.9,1,1, -8.319, 10610.551, 83.177, 52493.674 18/02/17,11:44:30,17,08,2, 11.9,1,1, -8.319, 10610.539, 83.158, 52493.768 18/02/17,11:44:30,18,08,2, 11.9,1,1, -8.319, 10610.548, 83.141, 52493.687 18/02/17,11:44:30,19,08,2, 11.9,1,1, -8.319, 10610.536, 83.144, 52493.614 18/02/17,11:44:31,00,07,2, 11.9,1,1, -8.320, 10610.532, 83.144, 52493.614 18/02/17,11:44:31,01,07,2, 11.9,1,1, -8.320, 10610.536, 83.117, 52493.631 18/02/17,11:44:31,02,07,2, 11.9,1,1, -8.320, 10610.531, 83.103, 52493.660 18/02/17,11:44:31,03,07,2, 11.9,1,1, -8.320, 10610.536, 83.099, 52493.639 18/02/17,11:44:31,04,07,2, 11.9,1,1, -8.320, 10610.532, 83.094, 52493.702 18/02/17,11:44:31,05,07,2, 11.9,1,1, -8.320, 10610.550, 83.048, 52493.697 18/02/17,11:44:31,06,07,2, 11.9,1,1, -8.320, 10610.551, 83.058, 52493.619 18/02/17,11:44:31,07,07,2, 11.9,1,1, -8.320, 10610.518, 83.054, 52493.731 18/02/17,11:44:31,08,07,2, 11.9,1,1, -8.320, 10610.515, 83.028, 52493.641 18/02/17,11:44:31,09,07,2, 11.9,1,1, -8.320, 10610.550, 83.028, 52493.634 18/02/17,11:44:31,10,07,2, 11.9,1,1, -8.320, 10610.535, 83.014, 52493.625 18/02/17,11:44:31,11,07,2, 11.9,1,1, -8.320, 10610.538, 83.023, 52493.639 18/02/17,11:44:31,12,07,2, 11.9,1,1, -8.320, 10610.530, 83.010, 52493.653 18/02/17,11:44:31,13,07,2, 11.9,1,1, -8.320, 10610.536, 82.963, 52493.581 18/02/17,11:44:31,14,07,2, 11.9,1,1, -8.320, 10610.564, 82.982, 52493.646 18/02/17,11:44:31,15,07,2, 11.9,1,1, -8.320, 10610.529, 82.971, 52493.607 18/02/17,11:44:31,16,07,2, 11.9,1,1, -8.320, 10610.537, 82.953, 52493.586 18/02/17,11:44:31,17,07,2, 11.9,1,1, -8.320, 10610.565, 82.977, 52493.566 18/02/17,11:44:31,18,07,2, 11.9,1,1, -8.320, 10610.551, 82.929, 52493.632 18/02/17,11:44:31,19,07,2, 11.9,1,1, -8.320, 10610.572, 82.939, 52493.617 18/02/17,11:44:32,00,08,2, 11.9,1,1, -8.316, 10610.565, 82.939, 52493.617 18/02/17,11:44:32,01,08,2, 11.9,1,1, -8.316, 10610.567, 82.926, 52493.537 18/02/17,11:44:32,02,08,2, 11.9,1,1, -8.316, 10610.557, 82.912, 52493.580 18/02/17,11:44:32,03,08,2, 11.9,1,1, -8.316, 10610.550, 82.928, 52493.644 18/02/17,11:44:32,04,08,2, 11.9,1,1, -8.316, 10610.579, 82.920, 52493.687 18/02/17,11:44:32,05,08,2, 11.9,1,1, -8.316, 10610.553, 82.881, 52493.627 18/02/17,11:44:32,06,08,2, 11.9,1,1, -8.316, 10610.553, 82.891, 52493.613 18/02/17,11:44:32,07,08,2, 11.9,1,1, -8.316, 10610.578, 82.857, 52493.670 18/02/17,11:44:32,08,08,2, 11.9,1,1, -8.316, 10610.567, 82.848, 52493.602 18/02/17,11:44:32,09,08,2, 11.9,1,1, -8.316, 10610.584, 82.850, 52493.561 18/02/17,11:44:32,10,08,2, 11.9,1,1, -8.316, 10610.542, 82.837, 52493.536 18/02/17,11:44:32,11,08,2, 11.9,1,1, -8.316, 10610.539, 82.859, 52493.593 18/02/17,11:44:32,12,08,2, 11.9,1,1, -8.316, 10610.556, 82.816, 52493.521 18/02/17,11:44:32,13,08,2, 11.9,1,1, -8.316, 10610.528, 82.797, 52493.542 18/02/17,11:44:32,14,08,2, 11.9,1,1, -8.316, 10610.569, 82.804, 52493.453 18/02/17,11:44:32,15,08,2, 11.9,1,1, -8.316, 10610.559, 82.778, 52493.689 18/02/17,11:44:32,16,08,2, 11.9,1,1, -8.316, 10610.562, 82.822, 52493.590 18/02/17,11:44:32,17,08,2, 11.9,1,1, -8.316, 10610.564, 82.789, 52493.570 18/02/17,11:44:32,18,08,2, 11.9,1,1, -8.316, 10610.544, 82.751, 52493.538 18/02/17,11:44:32,19,08,2, 11.9,1,1, -8.316, 10610.522, 82.756, 52493.527 18/02/17,11:44:33,00,08,2, 11.9,1,1, -8.317, 10610.515, 82.756, 52493.527 18/02/17,11:44:33,01,08,2, 11.9,1,1, -8.317, 10610.543, 82.744, 52493.597 18/02/17,11:44:33,02,08,2, 11.9,1,1, -8.317, 10610.546, 82.700, 52493.514 18/02/17,11:44:33,03,08,2, 11.9,1,1, -8.317, 10610.524, 82.715, 52493.480 18/02/17,11:44:33,04,08,2, 11.9,1,1, -8.317, 10610.515, 82.713, 52493.560 18/02/17,11:44:33,05,08,2, 11.9,1,1, -8.317, 10610.525, 82.675, 52493.508 18/02/17,11:44:33,06,08,2, 11.9,1,1, -8.317, 10610.508, 82.680, 52493.503 18/02/17,11:44:33,07,08,2, 11.9,1,1, -8.317, 10610.521, 82.678, 52493.526 18/02/17,11:44:33,08,08,2, 11.9,1,1, -8.317, 10610.529, 82.694, 52493.610 18/02/17,11:44:33,09,08,2, 11.9,1,1, -8.317, 10610.523, 82.676, 52493.555 18/02/17,11:44:33,10,08,2, 11.9,1,1, -8.317, 10610.521, 82.657, 52493.551 18/02/17,11:44:33,11,08,2, 11.9,1,1, -8.317, 10610.538, 82.646, 52493.598 18/02/17,11:44:33,12,08,2, 11.9,1,1, -8.317, 10610.500, 82.625, 52493.505 18/02/17,11:44:33,13,08,2, 11.9,1,1, -8.317, 10610.520, 82.623, 52493.564 18/02/17,11:44:33,14,08,2, 11.9,1,1, -8.317, 10610.516, 82.623, 52493.505 18/02/17,11:44:33,15,08,2, 11.9,1,1, -8.317, 10610.515, 82.596, 52493.512 18/02/17,11:44:33,16,08,2, 11.9,1,1, -8.317, 10610.514, 82.617, 52493.502 18/02/17,11:44:33,17,08,2, 11.9,1,1, -8.317, 10610.528, 82.606, 52493.462 18/02/17,11:44:33,18,08,2, 11.9,1,1, -8.317, 10610.475, 82.608, 52493.627 18/02/17,11:44:33,19,08,2, 11.9,1,1, -8.317, 10610.468, 82.587, 52493.522 18/02/17,11:44:34,00,08,2, 11.9,1,1, -8.324, 10610.465, 82.587, 52493.522 18/02/17,11:44:34,01,08,2, 11.9,1,1, -8.324, 10610.507, 82.571, 52493.509 18/02/17,11:44:34,02,08,2, 11.9,1,1, -8.324, 10610.474, 82.539, 52493.554 18/02/17,11:44:34,03,08,2, 11.9,1,1, -8.324, 10610.484, 82.561, 52493.499 18/02/17,11:44:34,04,08,2, 11.9,1,1, -8.324, 10610.501, 82.551, 52493.485 18/02/17,11:44:34,05,08,2, 11.9,1,1, -8.324, 10610.482, 82.524, 52493.542 18/02/17,11:44:34,06,08,2, 11.9,1,1, -8.324, 10610.502, 82.516, 52493.522 18/02/17,11:44:34,07,08,2, 11.9,1,1, -8.324, 10610.475, 82.501, 52493.471 18/02/17,11:44:34,08,08,2, 11.9,1,1, -8.324, 10610.465, 82.517, 52493.442 18/02/17,11:44:34,09,08,2, 11.9,1,1, -8.324, 10610.474, 82.506, 52493.493 18/02/17,11:44:34,10,08,2, 11.9,1,1, -8.324, 10610.475, 82.493, 52493.487 18/02/17,11:44:34,11,08,2, 11.9,1,1, -8.324, 10610.456, 82.458, 52493.460 18/02/17,11:44:34,12,08,2, 11.9,1,1, -8.324, 10610.462, 82.436, 52493.473 18/02/17,11:44:34,13,08,2, 11.9,1,1, -8.324, 10610.476, 82.424, 52493.557 18/02/17,11:44:34,14,08,2, 11.9,1,1, -8.324, 10610.460, 82.426, 52493.440 18/02/17,11:44:34,15,08,2, 11.9,1,1, -8.324, 10610.450, 82.456, 52493.470 18/02/17,11:44:34,16,08,2, 11.9,1,1, -8.324, 10610.454, 82.423, 52493.493 18/02/17,11:44:34,17,08,2, 11.9,1,1, -8.324, 10610.456, 82.408, 52493.411 18/02/17,11:44:34,18,08,2, 11.9,1,1, -8.324, 10610.449, 82.406, 52493.500 18/02/17,11:44:34,19,08,2, 11.9,1,1, -8.324, 10610.457, 82.371, 52493.535 18/02/17,11:44:35,00,08,2, 11.9,1,1, -8.317, 10610.456, 82.371, 52493.535 18/02/17,11:44:35,01,08,2, 11.9,1,1, -8.317, 10610.463, 82.361, 52493.330 18/02/17,11:44:35,02,08,2, 11.9,1,1, -8.317, 10610.422, 82.376, 52493.455 18/02/17,11:44:35,03,08,2, 11.9,1,1, -8.317, 10610.424, 82.365, 52493.416 18/02/17,11:44:35,04,08,2, 11.9,1,1, -8.317, 10610.453, 82.352, 52493.390 18/02/17,11:44:35,05,08,2, 11.9,1,1, -8.317, 10610.441, 82.352, 52493.476 18/02/17,11:44:35,06,08,2, 11.9,1,1, -8.317, 10610.418, 82.337, 52493.413 18/02/17,11:44:35,07,08,2, 11.9,1,1, -8.317, 10610.428, 82.335, 52493.446 18/02/17,11:44:35,08,08,2, 11.9,1,1, -8.317, 10610.442, 82.335, 52493.487 18/02/17,11:44:35,09,08,2, 11.9,1,1, -8.317, 10610.426, 82.297, 52493.450 18/02/17,11:44:35,10,08,2, 11.9,1,1, -8.317, 10610.447, 82.316, 52493.439 18/02/17,11:44:35,11,08,2, 11.9,1,1, -8.317, 10610.395, 82.304, 52493.391 18/02/17,11:44:35,12,08,2, 11.9,1,1, -8.317, 10610.410, 82.289, 52493.468 18/02/17,11:44:35,13,08,2, 11.9,1,1, -8.317, 10610.425, 82.289, 52493.452 18/02/17,11:44:35,14,08,2, 11.9,1,1, -8.317, 10610.385, 82.296, 52493.485 18/02/17,11:44:35,15,08,2, 11.9,1,1, -8.317, 10610.396, 82.289, 52493.493 18/02/17,11:44:35,16,08,2, 11.9,1,1, -8.317, 10610.404, 82.229, 52493.475 18/02/17,11:44:35,17,08,2, 11.9,1,1, -8.317, 10610.397, 82.245, 52493.406 18/02/17,11:44:35,18,08,2, 11.9,1,1, -8.317, 10610.400, 82.238, 52493.460 18/02/17,11:44:35,19,08,2, 11.9,1,1, -8.317, 10610.387, 82.219, 52493.369 18/02/17,11:44:36,00,08,2, 11.9,1,1, -8.316, 10610.381, 82.219, 52493.369 18/02/17,11:44:36,01,08,2, 11.9,1,1, -8.316, 10610.379, 82.210, 52493.355 18/02/17,11:44:36,02,08,2, 11.9,1,1, -8.316, 10610.354, 82.220, 52493.489 18/02/17,11:44:36,03,08,2, 11.9,1,1, -8.316, 10610.395, 82.208, 52493.380 18/02/17,11:44:36,04,08,2, 11.9,1,1, -8.316, 10610.360, 82.210, 52493.397 18/02/17,11:44:36,05,08,2, 11.9,1,1, -8.316, 10610.396, 82.200, 52493.454 18/02/17,11:44:36,06,08,2, 11.9,1,1, -8.316, 10610.374, 82.206, 52493.411 18/02/17,11:44:36,07,08,2, 11.9,1,1, -8.316, 10610.362, 82.223, 52493.402 18/02/17,11:44:36,08,08,2, 11.9,1,1, -8.316, 10610.364, 82.181, 52493.471 18/02/17,11:44:36,09,08,2, 11.9,1,1, -8.316, 10610.348, 82.184, 52493.426 18/02/17,11:44:36,10,08,2, 11.9,1,1, -8.316, 10610.361, 82.195, 52493.426 18/02/17,11:44:36,11,08,2, 11.9,1,1, -8.316, 10610.340, 82.138, 52493.402 18/02/17,11:44:36,12,08,2, 11.9,1,1, -8.316, 10610.340, 82.141, 52493.403 18/02/17,11:44:36,13,08,2, 11.9,1,1, -8.316, 10610.319, 82.155, 52493.433 18/02/17,11:44:36,14,08,2, 11.9,1,1, -8.316, 10610.292, 82.136, 52493.282 18/02/17,11:44:36,15,08,2, 11.9,1,1, -8.316, 10610.363, 82.171, 52493.515 18/02/17,11:44:36,16,08,2, 11.9,1,1, -8.316, 10610.318, 82.132, 52493.455 18/02/17,11:44:36,17,08,2, 11.9,1,1, -8.316, 10610.324, 82.131, 52493.434 18/02/17,11:44:36,18,08,2, 11.9,1,1, -8.316, 10610.293, 82.135, 52493.441 18/02/17,11:44:36,19,08,2, 11.9,1,1, -8.316, 10610.298, 82.139, 52493.414 18/02/17,11:44:37,00,07,2, 11.8,1,1, -8.314, 10610.290, 82.139, 52493.414 18/02/17,11:44:37,01,07,2, 11.8,1,1, -8.314, 10610.298, 82.116, 52493.353 18/02/17,11:44:37,02,07,2, 11.8,1,1, -8.314, 10610.266, 82.117, 52493.458 18/02/17,11:44:37,03,07,2, 11.8,1,1, -8.314, 10610.277, 82.079, 52493.411 18/02/17,11:44:37,04,07,2, 11.8,1,1, -8.314, 10610.269, 82.099, 52493.448 18/02/17,11:44:37,05,07,2, 11.8,1,1, -8.314, 10610.248, 82.091, 52493.410 18/02/17,11:44:37,06,07,2, 11.8,1,1, -8.314, 10610.215, 82.071, 52493.427 18/02/17,11:44:37,07,07,2, 11.8,1,1, -8.314, 10610.269, 82.089, 52493.410 18/02/17,11:44:37,08,07,2, 11.8,1,1, -8.314, 10610.225, 82.071, 52493.470 18/02/17,11:44:37,09,07,2, 11.8,1,1, -8.314, 10610.228, 82.073, 52493.370 18/02/17,11:44:37,10,07,2, 11.8,1,1, -8.314, 10610.187, 82.073, 52493.492 18/02/17,11:44:37,11,07,2, 11.8,1,1, -8.314, 10610.216, 82.063, 52493.461 18/02/17,11:44:37,12,07,2, 11.8,1,1, -8.314, 10610.197, 82.083, 52493.408 18/02/17,11:44:37,13,07,2, 11.8,1,1, -8.314, 10610.195, 82.070, 52493.483 18/02/17,11:44:37,14,07,2, 11.8,1,1, -8.314, 10610.185, 82.050, 52493.428 18/02/17,11:44:37,15,07,2, 11.8,1,1, -8.314, 10610.159, 82.078, 52493.399 18/02/17,11:44:37,16,07,2, 11.8,1,1, -8.314, 10610.195, 82.065, 52493.421 18/02/17,11:44:37,17,07,2, 11.8,1,1, -8.314, 10610.159, 82.048, 52493.370 18/02/17,11:44:37,18,07,2, 11.8,1,1, -8.314, 10610.148, 82.065, 52493.414 18/02/17,11:44:37,19,07,2, 11.8,1,1, -8.314, 10610.168, 82.064, 52493.447 18/02/17,11:44:38,00,07,2, 11.9,1,1, -8.315, 10610.164, 82.064, 52493.447 18/02/17,11:44:38,01,07,2, 11.9,1,1, -8.315, 10610.083, 82.032, 52493.386 18/02/17,11:44:38,02,07,2, 11.9,1,1, -8.315, 10610.101, 82.052, 52493.421 18/02/17,11:44:38,03,07,2, 11.9,1,1, -8.315, 10610.081, 82.057, 52493.491 18/02/17,11:44:38,04,07,2, 11.9,1,1, -8.315, 10610.085, 82.081, 52493.474 18/02/17,11:44:38,05,07,2, 11.9,1,1, -8.315, 10610.081, 82.056, 52493.405 18/02/17,11:44:38,06,07,2, 11.9,1,1, -8.315, 10610.091, 82.076, 52493.485 18/02/17,11:44:38,07,07,2, 11.9,1,1, -8.315, 10610.090, 82.090, 52493.434 18/02/17,11:44:38,08,07,2, 11.9,1,1, -8.315, 10610.077, 82.049, 52493.426 18/02/17,11:44:38,09,07,2, 11.9,1,1, -8.315, 10610.072, 82.066, 52493.441 18/02/17,11:44:38,10,07,2, 11.9,1,1, -8.315, 10610.064, 82.049, 52493.439 18/02/17,11:44:38,11,07,2, 11.9,1,1, -8.315, 10610.050, 82.059, 52493.449 18/02/17,11:44:38,12,07,2, 11.9,1,1, -8.315, 10610.040, 82.062, 52493.462 18/02/17,11:44:38,13,07,2, 11.9,1,1, -8.315, 10610.033, 82.060, 52493.507 18/02/17,11:44:38,14,07,2, 11.9,1,1, -8.315, 10610.018, 82.059, 52493.526 18/02/17,11:44:38,15,07,2, 11.9,1,1, -8.315, 10610.021, 82.048, 52493.392 18/02/17,11:44:38,16,07,2, 11.9,1,1, -8.315, 10609.987, 82.052, 52493.388 18/02/17,11:44:38,17,07,2, 11.9,1,1, -8.315, 10609.975, 82.018, 52493.375 18/02/17,11:44:38,18,07,2, 11.9,1,1, -8.315, 10609.983, 82.038, 52493.368 18/02/17,11:44:38,19,07,2, 11.9,1,1, -8.315, 10609.962, 82.038, 52493.495 18/02/17,11:44:39,00,07,2, 11.8,1,1, -8.318, 10609.956, 82.038, 52493.495 18/02/17,11:44:39,01,07,2, 11.8,1,1, -8.318, 10609.935, 82.023, 52493.412 18/02/17,11:44:39,02,07,2, 11.8,1,1, -8.318, 10609.940, 82.017, 52493.440 18/02/17,11:44:39,03,07,2, 11.8,1,1, -8.318, 10609.928, 81.992, 52493.471 18/02/17,11:44:39,04,07,2, 11.8,1,1, -8.318, 10609.926, 82.038, 52493.484 18/02/17,11:44:39,05,07,2, 11.8,1,1, -8.318, 10609.897, 81.990, 52493.462 18/02/17,11:44:39,06,07,2, 11.8,1,1, -8.318, 10609.912, 82.035, 52493.494 18/02/17,11:44:39,07,07,2, 11.8,1,1, -8.318, 10609.898, 82.013, 52493.430 18/02/17,11:44:39,08,07,2, 11.8,1,1, -8.318, 10609.886, 82.046, 52493.463 18/02/17,11:44:39,09,07,2, 11.8,1,1, -8.318, 10609.879, 82.036, 52493.522 18/02/17,11:44:39,10,07,2, 11.8,1,1, -8.318, 10609.870, 82.012, 52493.399 18/02/17,11:44:39,11,07,2, 11.8,1,1, -8.318, 10609.870, 82.060, 52493.507 18/02/17,11:44:39,12,07,2, 11.8,1,1, -8.318, 10609.890, 82.026, 52493.456 18/02/17,11:44:39,13,07,2, 11.8,1,1, -8.318, 10609.850, 82.029, 52493.400 18/02/17,11:44:39,14,07,2, 11.8,1,1, -8.318, 10609.841, 82.011, 52493.400 18/02/17,11:44:39,15,07,2, 11.8,1,1, -8.318, 10609.843, 82.029, 52493.495 18/02/17,11:44:39,16,07,2, 11.8,1,1, -8.318, 10609.856, 82.060, 52493.474 18/02/17,11:44:39,17,07,2, 11.8,1,1, -8.318, 10609.835, 82.037, 52493.423 18/02/17,11:44:39,18,07,2, 11.8,1,1, -8.318, 10609.830, 82.052, 52493.416 18/02/17,11:44:39,19,07,2, 11.8,1,1, -8.318, 10609.823, 82.030, 52493.483 18/02/17,11:44:40,00,07,2, 11.9,1,1, -8.316, 10609.822, 82.030, 52493.483 18/02/17,11:44:40,01,07,2, 11.9,1,1, -8.316, 10609.764, 82.023, 52493.408 18/02/17,11:44:40,02,07,2, 11.9,1,1, -8.316, 10609.770, 82.021, 52493.322 18/02/17,11:44:40,03,07,2, 11.9,1,1, -8.316, 10609.763, 82.057, 52493.577 18/02/17,11:44:40,04,07,2, 11.9,1,1, -8.316, 10609.768, 82.063, 52493.585 18/02/17,11:44:40,05,07,2, 11.9,1,1, -8.316, 10609.783, 82.041, 52493.471 18/02/17,11:44:40,06,07,2, 11.9,1,1, -8.316, 10609.760, 82.045, 52493.549 18/02/17,11:44:40,07,07,2, 11.9,1,1, -8.316, 10609.738, 82.039, 52493.506 18/02/17,11:44:40,08,07,2, 11.9,1,1, -8.316, 10609.729, 82.061, 52493.577 18/02/17,11:44:40,09,07,2, 11.9,1,1, -8.316, 10609.726, 82.024, 52493.509 18/02/17,11:44:40,10,07,2, 11.9,1,1, -8.316, 10609.708, 82.030, 52493.469 18/02/17,11:44:40,11,07,2, 11.9,1,1, -8.316, 10609.718, 82.043, 52493.533 18/02/17,11:44:40,12,07,2, 11.9,1,1, -8.316, 10609.711, 82.040, 52493.401 18/02/17,11:44:40,13,07,2, 11.9,1,1, -8.316, 10609.707, 82.057, 52493.589 18/02/17,11:44:40,14,07,2, 11.9,1,1, -8.316, 10609.689, 82.033, 52493.447 18/02/17,11:44:40,15,07,2, 11.9,1,1, -8.316, 10609.684, 82.060, 52493.560 18/02/17,11:44:40,16,07,2, 11.9,1,1, -8.316, 10609.690, 82.035, 52493.462 18/02/17,11:44:40,17,07,2, 11.9,1,1, -8.316, 10609.664, 82.054, 52493.518 18/02/17,11:44:40,18,07,2, 11.9,1,1, -8.316, 10609.657, 82.059, 52493.427 18/02/17,11:44:40,19,07,2, 11.9,1,1, -8.316, 10609.662, 82.057, 52493.479 18/02/17,11:44:41,00,07,2, 11.9,1,1, -8.319, 10609.655, 82.057, 52493.479 18/02/17,11:44:41,01,07,2, 11.9,1,1, -8.319, 10609.624, 82.038, 52493.443 18/02/17,11:44:41,02,07,2, 11.9,1,1, -8.319, 10609.641, 82.079, 52493.567 18/02/17,11:44:41,03,07,2, 11.9,1,1, -8.319, 10609.647, 82.090, 52493.482 18/02/17,11:44:41,04,07,2, 11.9,1,1, -8.319, 10609.629, 82.068, 52493.497 18/02/17,11:44:41,05,07,2, 11.9,1,1, -8.319, 10609.633, 82.103, 52493.544 18/02/17,11:44:41,06,07,2, 11.9,1,1, -8.319, 10609.605, 82.085, 52493.570 18/02/17,11:44:41,07,07,2, 11.9,1,1, -8.319, 10609.606, 82.064, 52493.561 18/02/17,11:44:41,08,07,2, 11.9,1,1, -8.319, 10609.581, 82.113, 52493.539 18/02/17,11:44:41,09,07,2, 11.9,1,1, -8.319, 10609.567, 82.099, 52493.570 18/02/17,11:44:41,10,07,2, 11.9,1,1, -8.319, 10609.567, 82.100, 52493.575 18/02/17,11:44:41,11,07,2, 11.9,1,1, -8.319, 10609.579, 82.104, 52493.564 18/02/17,11:44:41,12,07,2, 11.9,1,1, -8.319, 10609.567, 82.092, 52493.502 18/02/17,11:44:41,13,07,2, 11.9,1,1, -8.319, 10609.566, 82.114, 52493.579 18/02/17,11:44:41,14,07,2, 11.9,1,1, -8.319, 10609.550, 82.119, 52493.528 18/02/17,11:44:41,15,07,2, 11.9,1,1, -8.319, 10609.565, 82.126, 52493.570 18/02/17,11:44:41,16,07,2, 11.9,1,1, -8.319, 10609.557, 82.097, 52493.493 18/02/17,11:44:41,17,07,2, 11.9,1,1, -8.319, 10609.563, 82.131, 52493.599 18/02/17,11:44:41,18,07,2, 11.9,1,1, -8.319, 10609.533, 82.128, 52493.530 18/02/17,11:44:41,19,07,2, 11.9,1,1, -8.319, 10609.509, 82.130, 52493.584 18/02/17,11:44:42,00,07,2, 11.8,1,1, -8.314, 10609.505, 82.130, 52493.584 18/02/17,11:44:42,01,07,2, 11.8,1,1, -8.314, 10609.476, 82.122, 52493.588 18/02/17,11:44:42,02,07,2, 11.8,1,1, -8.314, 10609.508, 82.138, 52493.562 18/02/17,11:44:42,03,07,2, 11.8,1,1, -8.314, 10609.488, 82.153, 52493.572 18/02/17,11:44:42,04,07,2, 11.8,1,1, -8.314, 10609.465, 82.134, 52493.569 18/02/17,11:44:42,05,07,2, 11.8,1,1, -8.314, 10609.478, 82.139, 52493.485 18/02/17,11:44:42,06,07,2, 11.8,1,1, -8.314, 10609.493, 82.131, 52493.556 18/02/17,11:44:42,07,07,2, 11.8,1,1, -8.314, 10609.455, 82.140, 52493.531 18/02/17,11:44:42,08,07,2, 11.8,1,1, -8.314, 10609.463, 82.160, 52493.537 18/02/17,11:44:42,09,07,2, 11.8,1,1, -8.314, 10609.452, 82.137, 52493.565 18/02/17,11:44:42,10,07,2, 11.8,1,1, -8.314, 10609.448, 82.173, 52493.572 18/02/17,11:44:42,11,07,2, 11.8,1,1, -8.314, 10609.430, 82.151, 52493.620 18/02/17,11:44:42,12,07,2, 11.8,1,1, -8.314, 10609.450, 82.167, 52493.609 18/02/17,11:44:42,13,07,2, 11.8,1,1, -8.314, 10609.428, 82.118, 52493.395 18/02/17,11:44:42,14,07,2, 11.8,1,1, -8.314, 10609.438, 82.159, 52493.652 18/02/17,11:44:42,15,07,2, 11.8,1,1, -8.314, 10609.432, 82.165, 52493.623 18/02/17,11:44:42,16,07,2, 11.8,1,1, -8.314, 10609.436, 82.171, 52493.581 18/02/17,11:44:42,17,07,2, 11.8,1,1, -8.314, 10609.428, 82.196, 52493.667 18/02/17,11:44:42,18,07,2, 11.8,1,1, -8.314, 10609.430, 82.178, 52493.683 18/02/17,11:44:42,19,07,2, 11.8,1,1, -8.314, 10609.420, 82.204, 52493.642 18/02/17,11:44:43,00,07,2, 11.9,1,1, -8.317, 10609.413, 82.204, 52493.642 18/02/17,11:44:43,01,07,2, 11.9,1,1, -8.317, 10609.433, 82.190, 52493.631 18/02/17,11:44:43,02,07,2, 11.9,1,1, -8.317, 10609.414, 82.191, 52493.615 18/02/17,11:44:43,03,07,2, 11.9,1,1, -8.317, 10609.397, 82.170, 52493.547 18/02/17,11:44:43,04,07,2, 11.9,1,1, -8.317, 10609.390, 82.199, 52493.606 18/02/17,11:44:43,05,07,2, 11.9,1,1, -8.317, 10609.377, 82.206, 52493.633 18/02/17,11:44:43,06,07,2, 11.9,1,1, -8.317, 10609.388, 82.178, 52493.620 18/02/17,11:44:43,07,07,2, 11.9,1,1, -8.317, 10609.364, 82.182, 52493.420 18/02/17,11:44:43,08,07,2, 11.9,1,1, -8.317, 10609.419, 82.201, 52493.665 18/02/17,11:44:43,09,07,2, 11.9,1,1, -8.317, 10609.402, 82.226, 52493.602 18/02/17,11:44:43,10,07,2, 11.9,1,1, -8.317, 10609.381, 82.232, 52493.586 18/02/17,11:44:43,11,07,2, 11.9,1,1, -8.317, 10609.382, 82.210, 52493.563 18/02/17,11:44:43,12,07,2, 11.9,1,1, -8.317, 10609.404, 82.238, 52493.624 18/02/17,11:44:43,13,07,2, 11.9,1,1, -8.317, 10609.372, 82.227, 52493.588 18/02/17,11:44:43,14,07,2, 11.9,1,1, -8.317, 10609.342, 82.227, 52493.588 18/02/17,11:44:43,15,07,2, 11.9,1,1, -8.317, 10609.336, 82.207, 52493.541 18/02/17,11:44:43,16,07,2, 11.9,1,1, -8.317, 10609.344, 82.229, 52493.656 18/02/17,11:44:43,17,07,2, 11.9,1,1, -8.317, 10609.369, 82.250, 52493.563 18/02/17,11:44:43,18,07,2, 11.9,1,1, -8.317, 10609.337, 82.239, 52493.647 18/02/17,11:44:43,19,07,2, 11.9,1,1, -8.317, 10609.374, 82.232, 52493.595 18/02/17,11:44:44,00,07,2, 11.9,1,1, -8.318, 10609.372, 82.232, 52493.595 18/02/17,11:44:44,01,07,2, 11.9,1,1, -8.318, 10609.321, 82.246, 52493.668 18/02/17,11:44:44,02,07,2, 11.9,1,1, -8.318, 10609.342, 82.266, 52493.574 18/02/17,11:44:44,03,07,2, 11.9,1,1, -8.318, 10609.336, 82.227, 52493.516 18/02/17,11:44:44,04,07,2, 11.9,1,1, -8.318, 10609.349, 82.268, 52493.708 18/02/17,11:44:44,05,07,2, 11.9,1,1, -8.318, 10609.346, 82.264, 52493.678 18/02/17,11:44:44,06,07,2, 11.9,1,1, -8.318, 10609.366, 82.272, 52493.562 18/02/17,11:44:44,07,07,2, 11.9,1,1, -8.318, 10609.328, 82.293, 52493.589 18/02/17,11:44:44,08,07,2, 11.9,1,1, -8.318, 10609.316, 82.256, 52493.632 18/02/17,11:44:44,09,07,2, 11.9,1,1, -8.318, 10609.317, 82.286, 52493.605 18/02/17,11:44:44,10,07,2, 11.9,1,1, -8.318, 10609.327, 82.281, 52493.670 18/02/17,11:44:44,11,07,2, 11.9,1,1, -8.318, 10609.309, 82.261, 52493.315 18/02/17,11:44:44,12,07,2, 11.9,1,1, -8.318, 10609.291, 82.289, 52493.683 18/02/17,11:44:44,13,07,2, 11.9,1,1, -8.318, 10609.333, 82.278, 52493.677 18/02/17,11:44:44,14,07,2, 11.9,1,1, -8.318, 10609.327, 82.275, 52493.575 18/02/17,11:44:44,15,07,2, 11.9,1,1, -8.318, 10609.333, 82.252, 52493.605 18/02/17,11:44:44,16,07,2, 11.9,1,1, -8.318, 10609.320, 82.277, 52493.686 18/02/17,11:44:44,17,07,2, 11.9,1,1, -8.318, 10609.322, 82.262, 52493.502 18/02/17,11:44:44,18,07,2, 11.9,1,1, -8.318, 10609.309, 82.277, 52493.647 18/02/17,11:44:44,19,07,2, 11.9,1,1, -8.318, 10609.339, 82.248, 52493.551 18/02/17,11:44:45,00,08,2, 11.8,1,1, -8.316, 10609.338, 82.248, 52493.551 18/02/17,11:44:45,01,08,2, 11.8,1,1, -8.316, 10609.330, 82.273, 52493.558 18/02/17,11:44:45,02,08,2, 11.8,1,1, -8.316, 10609.334, 82.242, 52493.606 18/02/17,11:44:45,03,08,2, 11.8,1,1, -8.316, 10609.353, 82.281, 52493.568 18/02/17,11:44:45,04,08,2, 11.8,1,1, -8.316, 10609.350, 82.287, 52493.605 18/02/17,11:44:45,05,08,2, 11.8,1,1, -8.316, 10609.339, 82.247, 52493.591 18/02/17,11:44:45,06,08,2, 11.8,1,1, -8.316, 10609.362, 82.279, 52493.633 18/02/17,11:44:45,07,08,2, 11.8,1,1, -8.316, 10609.324, 82.251, 52493.483 18/02/17,11:44:45,08,08,2, 11.8,1,1, -8.316, 10609.352, 82.288, 52493.585 18/02/17,11:44:45,09,08,2, 11.8,1,1, -8.316, 10609.352, 82.272, 52493.506 18/02/17,11:44:45,10,08,2, 11.8,1,1, -8.316, 10609.324, 82.281, 52493.609 18/02/17,11:44:45,11,08,2, 11.8,1,1, -8.316, 10609.369, 82.300, 52493.539 18/02/17,11:44:45,12,08,2, 11.8,1,1, -8.316, 10609.306, 82.260, 52493.487 18/02/17,11:44:45,13,08,2, 11.8,1,1, -8.316, 10609.321, 82.273, 52493.638 18/02/17,11:44:45,14,08,2, 11.8,1,1, -8.316, 10609.350, 82.277, 52493.612 18/02/17,11:44:45,15,08,2, 11.8,1,1, -8.316, 10609.335, 82.286, 52493.564 18/02/17,11:44:45,16,08,2, 11.8,1,1, -8.316, 10609.352, 82.295, 52493.543 18/02/17,11:44:45,17,08,2, 11.8,1,1, -8.316, 10609.372, 82.291, 52493.618 18/02/17,11:44:45,18,08,2, 11.8,1,1, -8.316, 10609.372, 82.290, 52493.562 18/02/17,11:44:45,19,08,2, 11.8,1,1, -8.316, 10609.382, 82.293, 52493.528 18/02/17,11:44:46,00,08,2, 11.9,1,1, -8.316, 10609.380, 82.293, 52493.528 18/02/17,11:44:46,01,08,2, 11.9,1,1, -8.316, 10609.381, 82.295, 52493.529 18/02/17,11:44:46,02,08,2, 11.9,1,1, -8.316, 10609.379, 82.290, 52493.624 18/02/17,11:44:46,03,08,2, 11.9,1,1, -8.316, 10609.390, 82.286, 52493.582 18/02/17,11:44:46,04,08,2, 11.9,1,1, -8.316, 10609.378, 82.275, 52493.543 18/02/17,11:44:46,05,08,2, 11.9,1,1, -8.316, 10609.389, 82.288, 52493.559 18/02/17,11:44:46,06,08,2, 11.9,1,1, -8.316, 10609.408, 82.283, 52493.585 18/02/17,11:44:46,07,08,2, 11.9,1,1, -8.316, 10609.376, 82.265, 52493.447 18/02/17,11:44:46,08,08,2, 11.9,1,1, -8.316, 10609.411, 82.310, 52493.622 18/02/17,11:44:46,09,08,2, 11.9,1,1, -8.316, 10609.419, 82.292, 52493.584 18/02/17,11:44:46,10,08,2, 11.9,1,1, -8.316, 10609.385, 82.297, 52493.571 18/02/17,11:44:46,11,08,2, 11.9,1,1, -8.316, 10609.409, 82.275, 52493.590 18/02/17,11:44:46,12,08,2, 11.9,1,1, -8.316, 10609.438, 82.248, 52493.541 18/02/17,11:44:46,13,08,2, 11.9,1,1, -8.316, 10609.411, 82.281, 52493.632 18/02/17,11:44:46,14,08,2, 11.9,1,1, -8.316, 10609.424, 82.262, 52493.459 18/02/17,11:44:46,15,08,2, 11.9,1,1, -8.316, 10609.424, 82.287, 52493.485 18/02/17,11:44:46,16,08,2, 11.9,1,1, -8.316, 10609.414, 82.287, 52493.553 18/02/17,11:44:46,17,08,2, 11.9,1,1, -8.316, 10609.458, 82.276, 52493.544 18/02/17,11:44:46,18,08,2, 11.9,1,1, -8.316, 10609.436, 82.284, 52493.546 18/02/17,11:44:46,19,08,2, 11.9,1,1, -8.316, 10609.467, 82.268, 52493.511 18/02/17,11:44:47,00,08,2, 11.8,1,1, -8.316, 10609.463, 82.268, 52493.511 18/02/17,11:44:47,01,08,2, 11.8,1,1, -8.316, 10609.457, 82.301, 52493.569 18/02/17,11:44:47,02,08,2, 11.8,1,1, -8.316, 10609.480, 82.275, 52493.557 18/02/17,11:44:47,03,08,2, 11.8,1,1, -8.316, 10609.487, 82.300, 52493.603 18/02/17,11:44:47,04,08,2, 11.8,1,1, -8.316, 10609.505, 82.284, 52493.537 18/02/17,11:44:47,05,08,2, 11.8,1,1, -8.316, 10609.514, 82.304, 52493.513 18/02/17,11:44:47,06,08,2, 11.8,1,1, -8.316, 10609.483, 82.260, 52493.517 18/02/17,11:44:47,07,08,2, 11.8,1,1, -8.316, 10609.500, 82.288, 52493.543 18/02/17,11:44:47,08,08,2, 11.8,1,1, -8.316, 10609.519, 82.280, 52493.582 18/02/17,11:44:47,09,08,2, 11.8,1,1, -8.316, 10609.528, 82.270, 52493.544 18/02/17,11:44:47,10,08,2, 11.8,1,1, -8.316, 10609.515, 82.282, 52493.546 18/02/17,11:44:47,11,08,2, 11.8,1,1, -8.316, 10609.529, 82.257, 52493.535 18/02/17,11:44:47,12,08,2, 11.8,1,1, -8.316, 10609.513, 82.276, 52493.521 18/02/17,11:44:47,13,08,2, 11.8,1,1, -8.316, 10609.513, 82.267, 52493.511 18/02/17,11:44:47,14,08,2, 11.8,1,1, -8.316, 10609.560, 82.242, 52493.460 18/02/17,11:44:47,15,08,2, 11.8,1,1, -8.316, 10609.547, 82.261, 52493.505 18/02/17,11:44:47,16,08,2, 11.8,1,1, -8.316, 10609.550, 82.244, 52493.478 18/02/17,11:44:47,17,08,2, 11.8,1,1, -8.316, 10609.555, 82.263, 52493.536 18/02/17,11:44:47,18,08,2, 11.8,1,1, -8.316, 10609.572, 82.240, 52493.452 18/02/17,11:44:47,19,08,2, 11.8,1,1, -8.316, 10609.557, 82.282, 52493.639 18/02/17,11:44:48,00,07,2, 11.9,1,1, -8.319, 10609.555, 82.282, 52493.639 18/02/17,11:44:48,01,07,2, 11.9,1,1, -8.319, 10609.543, 82.231, 52493.423 18/02/17,11:44:48,02,07,2, 11.9,1,1, -8.319, 10609.590, 82.264, 52493.489 18/02/17,11:44:48,03,07,2, 11.9,1,1, -8.319, 10609.591, 82.225, 52493.495 18/02/17,11:44:48,04,07,2, 11.9,1,1, -8.319, 10609.573, 82.264, 52493.438 18/02/17,11:44:48,05,07,2, 11.9,1,1, -8.319, 10609.560, 82.253, 52493.444 18/02/17,11:44:48,06,07,2, 11.9,1,1, -8.319, 10609.589, 82.244, 52493.509 18/02/17,11:44:48,07,07,2, 11.9,1,1, -8.319, 10609.632, 82.214, 52493.523 18/02/17,11:44:48,08,07,2, 11.9,1,1, -8.319, 10609.627, 82.227, 52493.441 18/02/17,11:44:48,09,07,2, 11.9,1,1, -8.319, 10609.619, 82.258, 52493.480 18/02/17,11:44:48,10,07,2, 11.9,1,1, -8.319, 10609.638, 82.257, 52493.505 18/02/17,11:44:48,11,07,2, 11.9,1,1, -8.319, 10609.660, 82.238, 52493.435 18/02/17,11:44:48,12,07,2, 11.9,1,1, -8.319, 10609.683, 82.249, 52493.556 18/02/17,11:44:48,13,07,2, 11.9,1,1, -8.319, 10609.663, 82.220, 52493.416 18/02/17,11:44:48,14,07,2, 11.9,1,1, -8.319, 10609.712, 82.239, 52493.462 18/02/17,11:44:48,15,07,2, 11.9,1,1, -8.319, 10609.692, 82.234, 52493.442 18/02/17,11:44:48,16,07,2, 11.9,1,1, -8.319, 10609.688, 82.241, 52493.505 18/02/17,11:44:48,17,07,2, 11.9,1,1, -8.319, 10609.718, 82.266, 52493.462 18/02/17,11:44:48,18,07,2, 11.9,1,1, -8.319, 10609.699, 82.218, 52493.413 18/02/17,11:44:48,19,07,2, 11.9,1,1, -8.319, 10609.691, 82.218, 52493.453 18/02/17,11:44:49,00,07,2, 11.9,1,1, -8.316, 10609.689, 82.218, 52493.453 18/02/17,11:44:49,01,07,2, 11.9,1,1, -8.316, 10609.714, 82.228, 52493.455 18/02/17,11:44:49,02,07,2, 11.9,1,1, -8.316, 10609.723, 82.217, 52493.466 18/02/17,11:44:49,03,07,2, 11.9,1,1, -8.316, 10609.711, 82.214, 52493.470 18/02/17,11:44:49,04,07,2, 11.9,1,1, -8.316, 10609.727, 82.235, 52493.446 18/02/17,11:44:49,05,07,2, 11.9,1,1, -8.316, 10609.730, 82.191, 52493.392 18/02/17,11:44:49,06,07,2, 11.9,1,1, -8.316, 10609.729, 82.222, 52493.467 18/02/17,11:44:49,07,07,2, 11.9,1,1, -8.316, 10609.746, 82.213, 52493.428 18/02/17,11:44:49,08,07,2, 11.9,1,1, -8.316, 10609.733, 82.214, 52493.458 18/02/17,11:44:49,09,07,2, 11.9,1,1, -8.316, 10609.745, 82.219, 52493.475 18/02/17,11:44:49,10,07,2, 11.9,1,1, -8.316, 10609.776, 82.200, 52493.425 18/02/17,11:44:49,11,07,2, 11.9,1,1, -8.316, 10609.773, 82.204, 52493.426 18/02/17,11:44:49,12,07,2, 11.9,1,1, -8.316, 10609.774, 82.203, 52493.362 18/02/17,11:44:49,13,07,2, 11.9,1,1, -8.316, 10609.772, 82.207, 52493.407 18/02/17,11:44:49,14,07,2, 11.9,1,1, -8.316, 10609.789, 82.182, 52493.366 18/02/17,11:44:49,15,07,2, 11.9,1,1, -8.316, 10609.798, 82.178, 52493.459 18/02/17,11:44:49,16,07,2, 11.9,1,1, -8.316, 10609.823, 82.204, 52493.446 18/02/17,11:44:49,17,07,2, 11.9,1,1, -8.316, 10609.803, 82.193, 52493.451 18/02/17,11:44:49,18,07,2, 11.9,1,1, -8.316, 10609.824, 82.208, 52493.442 18/02/17,11:44:49,19,07,2, 11.9,1,1, -8.316, 10609.830, 82.175, 52493.317 18/02/17,11:44:50,00,08,2, 11.8,1,1, -8.318, 10609.822, 82.175, 52493.317 18/02/17,11:44:50,01,08,2, 11.8,1,1, -8.318, 10609.834, 82.207, 52493.395 18/02/17,11:44:50,02,08,2, 11.8,1,1, -8.318, 10609.833, 82.168, 52493.338 18/02/17,11:44:50,03,08,2, 11.8,1,1, -8.318, 10609.843, 82.171, 52493.432 18/02/17,11:44:50,04,08,2, 11.8,1,1, -8.318, 10609.849, 82.171, 52493.483 18/02/17,11:44:50,05,08,2, 11.8,1,1, -8.318, 10609.854, 82.193, 52493.388 18/02/17,11:44:50,06,08,2, 11.8,1,1, -8.318, 10609.871, 82.179, 52493.496 18/02/17,11:44:50,07,08,2, 11.8,1,1, -8.318, 10609.863, 82.181, 52493.412 18/02/17,11:44:50,08,08,2, 11.8,1,1, -8.318, 10609.882, 82.153, 52493.468 18/02/17,11:44:50,09,08,2, 11.8,1,1, -8.318, 10609.876, 82.147, 52493.396 18/02/17,11:44:50,10,08,2, 11.8,1,1, -8.318, 10609.879, 82.167, 52493.493 18/02/17,11:44:50,11,08,2, 11.8,1,1, -8.318, 10609.911, 82.145, 52493.448 18/02/17,11:44:50,12,08,2, 11.8,1,1, -8.318, 10609.889, 82.147, 52493.591 18/02/17,11:44:50,13,08,2, 11.8,1,1, -8.318, 10609.951, 82.157, 52493.494 18/02/17,11:44:50,14,08,2, 11.8,1,1, -8.318, 10609.949, 82.146, 52493.422 18/02/17,11:44:50,15,08,2, 11.8,1,1, -8.318, 10609.947, 82.129, 52493.440 18/02/17,11:44:50,16,08,2, 11.8,1,1, -8.318, 10609.946, 82.156, 52493.495 18/02/17,11:44:50,17,08,2, 11.8,1,1, -8.318, 10609.943, 82.130, 52493.444 18/02/17,11:44:50,18,08,2, 11.8,1,1, -8.318, 10609.929, 82.116, 52493.450 18/02/17,11:44:50,19,08,2, 11.8,1,1, -8.318, 10609.932, 82.102, 52493.508 18/02/17,11:44:51,00,07,2, 11.9,1,1, -8.318, 10609.931, 82.102, 52493.508 18/02/17,11:44:51,01,07,2, 11.9,1,1, -8.318, 10609.939, 82.083, 52493.353 18/02/17,11:44:51,02,07,2, 11.9,1,1, -8.318, 10609.932, 82.091, 52493.409 18/02/17,11:44:51,03,07,2, 11.9,1,1, -8.318, 10609.956, 82.097, 52493.403 18/02/17,11:44:51,04,07,2, 11.9,1,1, -8.318, 10609.931, 82.097, 52493.433 18/02/17,11:44:51,05,07,2, 11.9,1,1, -8.318, 10609.953, 82.076, 52493.462 18/02/17,11:44:51,06,07,2, 11.9,1,1, -8.318, 10609.973, 82.084, 52493.445 18/02/17,11:44:51,07,07,2, 11.9,1,1, -8.318, 10609.948, 82.070, 52493.436 18/02/17,11:44:51,08,07,2, 11.9,1,1, -8.318, 10609.972, 82.070, 52493.423 18/02/17,11:44:51,09,07,2, 11.9,1,1, -8.318, 10609.973, 82.048, 52493.375 18/02/17,11:44:51,10,07,2, 11.9,1,1, -8.318, 10609.982, 82.062, 52493.375 18/02/17,11:44:51,11,07,2, 11.9,1,1, -8.318, 10609.975, 82.032, 52493.354 18/02/17,11:44:51,12,07,2, 11.9,1,1, -8.318, 10610.002, 82.027, 52493.432 18/02/17,11:44:51,13,07,2, 11.9,1,1, -8.318, 10609.974, 82.010, 52493.343 18/02/17,11:44:51,14,07,2, 11.9,1,1, -8.318, 10609.960, 82.016, 52493.393 18/02/17,11:44:51,15,07,2, 11.9,1,1, -8.318, 10610.003, 82.015, 52493.391 18/02/17,11:44:51,16,07,2, 11.9,1,1, -8.318, 10609.989, 82.034, 52493.390 18/02/17,11:44:51,17,07,2, 11.9,1,1, -8.318, 10610.000, 82.023, 52493.325 18/02/17,11:44:51,18,07,2, 11.9,1,1, -8.318, 10610.005, 82.036, 52493.392 18/02/17,11:44:51,19,07,2, 11.9,1,1, -8.318, 10610.018, 82.014, 52493.333 18/02/17,11:44:52,00,06,2, 11.8,1,1, -8.317, 10610.014, 82.014, 52493.333 18/02/17,11:44:52,01,06,2, 11.8,1,1, -8.317, 10610.014, 82.000, 52493.318 18/02/17,11:44:52,02,06,2, 11.8,1,1, -8.317, 10610.015, 82.000, 52493.387 18/02/17,11:44:52,03,06,2, 11.8,1,1, -8.317, 10609.994, 81.984, 52493.350 18/02/17,11:44:52,04,06,2, 11.8,1,1, -8.317, 10610.002, 81.956, 52493.351 18/02/17,11:44:52,05,06,2, 11.8,1,1, -8.317, 10610.004, 81.970, 52493.354 18/02/17,11:44:52,06,06,2, 11.8,1,1, -8.317, 10610.037, 81.954, 52493.333 18/02/17,11:44:52,07,06,2, 11.8,1,1, -8.317, 10610.009, 81.928, 52493.352 18/02/17,11:44:52,08,06,2, 11.8,1,1, -8.317, 10610.059, 81.933, 52493.307 18/02/17,11:44:52,09,06,2, 11.8,1,1, -8.317, 10610.019, 81.922, 52493.292 18/02/17,11:44:52,10,06,2, 11.8,1,1, -8.317, 10610.016, 81.897, 52493.348 18/02/17,11:44:52,11,06,2, 11.8,1,1, -8.317, 10610.016, 81.939, 52493.352 18/02/17,11:44:52,12,06,2, 11.8,1,1, -8.317, 10610.014, 81.924, 52493.348 18/02/17,11:44:52,13,06,2, 11.8,1,1, -8.317, 10610.049, 81.914, 52493.295 18/02/17,11:44:52,14,06,2, 11.8,1,1, -8.317, 10610.040, 81.899, 52493.372 18/02/17,11:44:52,15,06,2, 11.8,1,1, -8.317, 10610.071, 81.892, 52493.345 18/02/17,11:44:52,16,06,2, 11.8,1,1, -8.317, 10610.055, 81.905, 52493.253 18/02/17,11:44:52,17,06,2, 11.8,1,1, -8.317, 10610.066, 81.891, 52493.239 18/02/17,11:44:52,18,06,2, 11.8,1,1, -8.317, 10610.044, 81.880, 52493.299 18/02/17,11:44:52,19,06,2, 11.8,1,1, -8.317, 10610.063, 81.872, 52493.267 18/02/17,11:44:53,00,06,2, 11.8,1,1, -8.317, 10610.056, 81.872, 52493.267 18/02/17,11:44:53,01,06,2, 11.8,1,1, -8.317, 10610.057, 81.882, 52493.279 18/02/17,11:44:53,02,06,2, 11.8,1,1, -8.317, 10610.059, 81.851, 52493.306 18/02/17,11:44:53,03,06,2, 11.8,1,1, -8.317, 10610.047, 81.874, 52493.278 18/02/17,11:44:53,04,06,2, 11.8,1,1, -8.317, 10610.063, 81.871, 52493.479 18/02/17,11:44:53,05,06,2, 11.8,1,1, -8.317, 10610.115, 81.860, 52493.203 18/02/17,11:44:53,06,06,2, 11.8,1,1, -8.317, 10610.069, 81.846, 52493.190 18/02/17,11:44:53,07,06,2, 11.8,1,1, -8.317, 10610.080, 81.828, 52493.212 18/02/17,11:44:53,08,06,2, 11.8,1,1, -8.317, 10610.064, 81.828, 52493.262 18/02/17,11:44:53,09,06,2, 11.8,1,1, -8.317, 10610.041, 81.812, 52493.284 18/02/17,11:44:53,10,06,2, 11.8,1,1, -8.317, 10610.069, 81.806, 52493.250 18/02/17,11:44:53,11,06,2, 11.8,1,1, -8.317, 10610.061, 81.786, 52493.263 18/02/17,11:44:53,12,06,2, 11.8,1,1, -8.317, 10610.038, 81.800, 52493.193 18/02/17,11:44:53,13,06,2, 11.8,1,1, -8.317, 10610.083, 81.792, 52493.187 18/02/17,11:44:53,14,06,2, 11.8,1,1, -8.317, 10610.085, 81.793, 52493.271 18/02/17,11:44:53,15,06,2, 11.8,1,1, -8.317, 10610.075, 81.791, 52493.280 18/02/17,11:44:53,16,06,2, 11.8,1,1, -8.317, 10610.104, 81.766, 52493.188 18/02/17,11:44:53,17,06,2, 11.8,1,1, -8.317, 10610.109, 81.755, 52493.268 18/02/17,11:44:53,18,06,2, 11.8,1,1, -8.317, 10610.102, 81.782, 52493.195 18/02/17,11:44:53,19,06,2, 11.8,1,1, -8.317, 10610.108, 81.762, 52493.189 18/02/17,11:44:54,00,06,2, 11.9,1,1, -8.314, 10610.106, 81.762, 52493.189 18/02/17,11:44:54,01,06,2, 11.9,1,1, -8.314, 10610.080, 81.747, 52493.153 18/02/17,11:44:54,02,06,2, 11.9,1,1, -8.314, 10610.109, 81.757, 52493.221 18/02/17,11:44:54,03,06,2, 11.9,1,1, -8.314, 10610.091, 81.706, 52493.172 18/02/17,11:44:54,04,06,2, 11.9,1,1, -8.314, 10610.109, 81.716, 52493.220 18/02/17,11:44:54,05,06,2, 11.9,1,1, -8.314, 10610.114, 81.736, 52493.225 18/02/17,11:44:54,06,06,2, 11.9,1,1, -8.314, 10610.104, 81.696, 52493.239 18/02/17,11:44:54,07,06,2, 11.9,1,1, -8.314, 10610.092, 81.705, 52493.175 18/02/17,11:44:54,08,06,2, 11.9,1,1, -8.314, 10610.109, 81.704, 52493.239 18/02/17,11:44:54,09,06,2, 11.9,1,1, -8.314, 10610.113, 81.701, 52493.212 18/02/17,11:44:54,10,06,2, 11.9,1,1, -8.314, 10610.126, 81.684, 52493.115 18/02/17,11:44:54,11,06,2, 11.9,1,1, -8.314, 10610.113, 81.689, 52493.214 18/02/17,11:44:54,12,06,2, 11.9,1,1, -8.314, 10610.117, 81.688, 52493.142 18/02/17,11:44:54,13,06,2, 11.9,1,1, -8.314, 10610.092, 81.657, 52493.262 18/02/17,11:44:54,14,06,2, 11.9,1,1, -8.314, 10610.117, 81.659, 52493.207 18/02/17,11:44:54,15,06,2, 11.9,1,1, -8.314, 10610.133, 81.665, 52493.326 18/02/17,11:44:54,16,06,2, 11.9,1,1, -8.314, 10610.113, 81.675, 52493.263 18/02/17,11:44:54,17,06,2, 11.9,1,1, -8.314, 10610.133, 81.653, 52493.240 18/02/17,11:44:54,18,06,2, 11.9,1,1, -8.314, 10610.127, 81.644, 52493.189 18/02/17,11:44:54,19,06,2, 11.9,1,1, -8.314, 10610.114, 81.627, 52493.079 18/02/17,11:44:55,00,07,2, 11.9,1,1, -8.317, 10610.106, 81.627, 52493.079 18/02/17,11:44:55,01,07,2, 11.9,1,1, -8.317, 10610.109, 81.618, 52493.175 18/02/17,11:44:55,02,07,2, 11.9,1,1, -8.317, 10610.101, 81.606, 52493.184 18/02/17,11:44:55,03,07,2, 11.9,1,1, -8.317, 10610.138, 81.574, 52493.158 18/02/17,11:44:55,04,07,2, 11.9,1,1, -8.317, 10610.123, 81.575, 52493.011 18/02/17,11:44:55,05,07,2, 11.9,1,1, -8.317, 10610.108, 81.588, 52493.105 18/02/17,11:44:55,06,07,2, 11.9,1,1, -8.317, 10610.140, 81.585, 52493.056 18/02/17,11:44:55,07,07,2, 11.9,1,1, -8.317, 10610.119, 81.567, 52493.069 18/02/17,11:44:55,08,07,2, 11.9,1,1, -8.317, 10610.102, 81.550, 52493.054 18/02/17,11:44:55,09,07,2, 11.9,1,1, -8.317, 10610.111, 81.584, 52493.110 18/02/17,11:44:55,10,07,2, 11.9,1,1, -8.317, 10610.122, 81.565, 52493.127 18/02/17,11:44:55,11,07,2, 11.9,1,1, -8.317, 10610.143, 81.561, 52493.132 18/02/17,11:44:55,12,07,2, 11.9,1,1, -8.317, 10610.132, 81.572, 52493.060 18/02/17,11:44:55,13,07,2, 11.9,1,1, -8.317, 10610.111, 81.535, 52493.025 18/02/17,11:44:55,14,07,2, 11.9,1,1, -8.317, 10610.125, 81.552, 52493.102 18/02/17,11:44:55,15,07,2, 11.9,1,1, -8.317, 10610.114, 81.544, 52493.057 18/02/17,11:44:55,16,07,2, 11.9,1,1, -8.317, 10610.104, 81.515, 52493.034 18/02/17,11:44:55,17,07,2, 11.9,1,1, -8.317, 10610.120, 81.534, 52493.020 18/02/17,11:44:55,18,07,2, 11.9,1,1, -8.317, 10610.114, 81.519, 52493.042 18/02/17,11:44:55,19,07,2, 11.9,1,1, -8.317, 10610.101, 81.532, 52493.054 18/02/17,11:44:56,00,08,2, 11.8,1,1, -8.320, 10610.098, 81.532, 52493.054 18/02/17,11:44:56,01,08,2, 11.8,1,1, -8.320, 10610.095, 81.490, 52492.997 18/02/17,11:44:56,02,08,2, 11.8,1,1, -8.320, 10610.163, 81.489, 52493.110 18/02/17,11:44:56,03,08,2, 11.8,1,1, -8.320, 10610.107, 81.492, 52493.086 18/02/17,11:44:56,04,08,2, 11.8,1,1, -8.320, 10610.129, 81.503, 52493.028 18/02/17,11:44:56,05,08,2, 11.8,1,1, -8.320, 10610.134, 81.467, 52493.083 18/02/17,11:44:56,06,08,2, 11.8,1,1, -8.320, 10610.124, 81.475, 52493.032 18/02/17,11:44:56,07,08,2, 11.8,1,1, -8.320, 10610.087, 81.470, 52492.965 18/02/17,11:44:56,08,08,2, 11.8,1,1, -8.320, 10610.110, 81.467, 52492.999 18/02/17,11:44:56,09,08,2, 11.8,1,1, -8.320, 10610.114, 81.495, 52493.047 18/02/17,11:44:56,10,08,2, 11.8,1,1, -8.320, 10610.132, 81.477, 52493.034 18/02/17,11:44:56,11,08,2, 11.8,1,1, -8.320, 10610.135, 81.457, 52493.005 18/02/17,11:44:56,12,08,2, 11.8,1,1, -8.320, 10610.117, 81.458, 52493.053 18/02/17,11:44:56,13,08,2, 11.8,1,1, -8.320, 10610.105, 81.448, 52493.007 18/02/17,11:44:56,14,08,2, 11.8,1,1, -8.320, 10610.102, 81.451, 52493.051 18/02/17,11:44:56,15,08,2, 11.8,1,1, -8.320, 10610.118, 81.438, 52493.010 18/02/17,11:44:56,16,08,2, 11.8,1,1, -8.320, 10610.116, 81.456, 52492.944 18/02/17,11:44:56,17,08,2, 11.8,1,1, -8.320, 10610.101, 81.461, 52493.043 18/02/17,11:44:56,18,08,2, 11.8,1,1, -8.320, 10610.129, 81.438, 52492.937 18/02/17,11:44:56,19,08,2, 11.8,1,1, -8.320, 10610.110, 81.461, 52492.987 18/02/17,11:44:57,00,07,2, 11.9,1,1, -8.317, 10610.106, 81.461, 52492.987 18/02/17,11:44:57,01,07,2, 11.9,1,1, -8.317, 10610.141, 81.420, 52492.951 18/02/17,11:44:57,02,07,2, 11.9,1,1, -8.317, 10610.089, 81.415, 52492.923 18/02/17,11:44:57,03,07,2, 11.9,1,1, -8.317, 10610.102, 81.416, 52492.985 18/02/17,11:44:57,04,07,2, 11.9,1,1, -8.317, 10610.109, 81.420, 52493.016 18/02/17,11:44:57,05,07,2, 11.9,1,1, -8.317, 10610.078, 81.399, 52493.031 18/02/17,11:44:57,06,07,2, 11.9,1,1, -8.317, 10610.098, 81.406, 52493.018 18/02/17,11:44:57,07,07,2, 11.9,1,1, -8.317, 10610.110, 81.388, 52493.015 18/02/17,11:44:57,08,07,2, 11.9,1,1, -8.317, 10610.101, 81.371, 52492.933 18/02/17,11:44:57,09,07,2, 11.9,1,1, -8.317, 10610.118, 81.397, 52493.004 18/02/17,11:44:57,10,07,2, 11.9,1,1, -8.317, 10610.089, 81.386, 52492.967 18/02/17,11:44:57,11,07,2, 11.9,1,1, -8.317, 10610.099, 81.371, 52492.944 18/02/17,11:44:57,12,07,2, 11.9,1,1, -8.317, 10610.075, 81.335, 52492.944 18/02/17,11:44:57,13,07,2, 11.9,1,1, -8.317, 10610.092, 81.349, 52492.965 18/02/17,11:44:57,14,07,2, 11.9,1,1, -8.317, 10610.068, 81.346, 52492.897 18/02/17,11:44:57,15,07,2, 11.9,1,1, -8.317, 10610.058, 81.359, 52492.950 18/02/17,11:44:57,16,07,2, 11.9,1,1, -8.317, 10610.105, 81.381, 52493.063 18/02/17,11:44:57,17,07,2, 11.9,1,1, -8.317, 10610.101, 81.328, 52493.016 18/02/17,11:44:57,18,07,2, 11.9,1,1, -8.317, 10610.075, 81.351, 52492.980 18/02/17,11:44:57,19,07,2, 11.9,1,1, -8.317, 10610.064, 81.329, 52492.947 18/02/17,11:44:58,00,08,2, 11.9,1,1, -8.317, 10610.056, 81.329, 52492.947 18/02/17,11:44:58,01,08,2, 11.9,1,1, -8.317, 10610.063, 81.331, 52492.996 18/02/17,11:44:58,02,08,2, 11.9,1,1, -8.317, 10610.069, 81.316, 52492.985 18/02/17,11:44:58,03,08,2, 11.9,1,1, -8.317, 10610.078, 81.327, 52492.963 18/02/17,11:44:58,04,08,2, 11.9,1,1, -8.317, 10610.061, 81.315, 52492.961 18/02/17,11:44:58,05,08,2, 11.9,1,1, -8.317, 10610.111, 81.322, 52492.886 18/02/17,11:44:58,06,08,2, 11.9,1,1, -8.317, 10610.063, 81.316, 52492.992 18/02/17,11:44:58,07,08,2, 11.9,1,1, -8.317, 10610.091, 81.297, 52492.933 18/02/17,11:44:58,08,08,2, 11.9,1,1, -8.317, 10610.089, 81.306, 52492.990 18/02/17,11:44:58,09,08,2, 11.9,1,1, -8.317, 10610.090, 81.283, 52492.929 18/02/17,11:44:58,10,08,2, 11.9,1,1, -8.317, 10610.086, 81.298, 52492.935 18/02/17,11:44:58,11,08,2, 11.9,1,1, -8.317, 10610.065, 81.289, 52492.986 18/02/17,11:44:58,12,08,2, 11.9,1,1, -8.317, 10610.071, 81.279, 52492.927 18/02/17,11:44:58,13,08,2, 11.9,1,1, -8.317, 10610.090, 81.285, 52492.877 18/02/17,11:44:58,14,08,2, 11.9,1,1, -8.317, 10610.083, 81.271, 52492.894 18/02/17,11:44:58,15,08,2, 11.9,1,1, -8.317, 10610.078, 81.266, 52492.920 18/02/17,11:44:58,16,08,2, 11.9,1,1, -8.317, 10610.079, 81.278, 52492.894 18/02/17,11:44:58,17,08,2, 11.9,1,1, -8.317, 10610.102, 81.261, 52492.986 18/02/17,11:44:58,18,08,2, 11.9,1,1, -8.317, 10610.072, 81.249, 52492.916 18/02/17,11:44:58,19,08,2, 11.9,1,1, -8.317, 10610.048, 81.237, 52492.917 18/02/17,11:44:59,00,08,2, 11.8,1,1, -8.321, 10610.048, 81.237, 52492.917 18/02/17,11:44:59,01,08,2, 11.8,1,1, -8.321, 10610.096, 81.242, 52492.948 18/02/17,11:44:59,02,08,2, 11.8,1,1, -8.321, 10610.077, 81.231, 52492.963 18/02/17,11:44:59,03,08,2, 11.8,1,1, -8.321, 10610.082, 81.252, 52492.973 18/02/17,11:44:59,04,08,2, 11.8,1,1, -8.321, 10610.070, 81.236, 52492.913 18/02/17,11:44:59,05,08,2, 11.8,1,1, -8.321, 10610.105, 81.259, 52492.937 18/02/17,11:44:59,06,08,2, 11.8,1,1, -8.321, 10610.074, 81.228, 52492.992 18/02/17,11:44:59,07,08,2, 11.8,1,1, -8.321, 10610.098, 81.237, 52492.932 18/02/17,11:44:59,08,08,2, 11.8,1,1, -8.321, 10610.075, 81.231, 52492.879 18/02/17,11:44:59,09,08,2, 11.8,1,1, -8.321, 10610.091, 81.214, 52492.935 18/02/17,11:44:59,10,08,2, 11.8,1,1, -8.321, 10610.073, 81.248, 52492.900 18/02/17,11:44:59,11,08,2, 11.8,1,1, -8.321, 10610.087, 81.216, 52492.891 18/02/17,11:44:59,12,08,2, 11.8,1,1, -8.321, 10610.071, 81.225, 52492.976 18/02/17,11:44:59,13,08,2, 11.8,1,1, -8.321, 10610.106, 81.228, 52492.932 18/02/17,11:44:59,14,08,2, 11.8,1,1, -8.321, 10610.072, 81.213, 52492.958 18/02/17,11:44:59,15,08,2, 11.8,1,1, -8.321, 10610.105, 81.240, 52492.873 18/02/17,11:44:59,16,08,2, 11.8,1,1, -8.321, 10610.089, 81.216, 52492.835 18/02/17,11:44:59,17,08,2, 11.8,1,1, -8.321, 10610.084, 81.248, 52492.947 18/02/17,11:44:59,18,08,2, 11.8,1,1, -8.321, 10610.099, 81.211, 52492.879 18/02/17,11:44:59,19,08,2, 11.8,1,1, -8.321, 10610.093, 81.186, 52492.901 18/02/17,11:45:00,00,08,2, 11.9,1,1, -8.316, 10610.089, 81.186, 52492.901 18/02/17,11:45:00,01,08,2, 11.9,1,1, -8.316, 10610.080, 81.192, 52492.893 18/02/17,11:45:00,02,08,2, 11.9,1,1, -8.316, 10610.084, 81.234, 52492.889 18/02/17,11:45:00,03,08,2, 11.9,1,1, -8.316, 10610.096, 81.185, 52492.886 18/02/17,11:45:00,04,08,2, 11.9,1,1, -8.316, 10610.077, 81.179, 52492.810 18/02/17,11:45:00,05,08,2, 11.9,1,1, -8.316, 10610.095, 81.191, 52492.903 18/02/17,11:45:00,06,08,2, 11.9,1,1, -8.316, 10610.097, 81.164, 52492.864 18/02/17,11:45:00,07,08,2, 11.9,1,1, -8.316, 10610.074, 81.204, 52492.929 18/02/17,11:45:00,08,08,2, 11.9,1,1, -8.316, 10610.112, 81.160, 52492.846 18/02/17,11:45:00,09,08,2, 11.9,1,1, -8.316, 10610.071, 81.164, 52492.890 18/02/17,11:45:00,10,08,2, 11.9,1,1, -8.316, 10610.127, 81.168, 52492.854 18/02/17,11:45:00,11,08,2, 11.9,1,1, -8.316, 10610.098, 81.133, 52492.846 18/02/17,11:45:00,12,08,2, 11.9,1,1, -8.316, 10610.132, 81.180, 52492.916 18/02/17,11:45:00,13,08,2, 11.9,1,1, -8.316, 10610.112, 81.152, 52492.873 18/02/17,11:45:00,14,08,2, 11.9,1,1, -8.316, 10610.108, 81.154, 52492.802 18/02/17,11:45:00,15,08,2, 11.9,1,1, -8.316, 10610.095, 81.144, 52492.875 18/02/17,11:45:00,16,08,2, 11.9,1,1, -8.316, 10610.100, 81.140, 52492.875 18/02/17,11:45:00,17,08,2, 11.9,1,1, -8.316, 10610.141, 81.151, 52492.820 18/02/17,11:45:00,18,08,2, 11.9,1,1, -8.316, 10610.103, 81.135, 52492.928 18/02/17,11:45:00,19,08,2, 11.9,1,1, -8.316, 10610.090, 81.179, 52492.820 18/02/17,11:45:01,00,07,2, 11.9,1,1, -8.319, 10610.089, 81.179, 52492.820 18/02/17,11:45:01,01,07,2, 11.9,1,1, -8.319, 10610.149, 81.143, 52492.813 18/02/17,11:45:01,02,07,2, 11.9,1,1, -8.319, 10610.118, 81.152, 52492.861 18/02/17,11:45:01,03,07,2, 11.9,1,1, -8.319, 10610.139, 81.105, 52492.814 18/02/17,11:45:01,04,07,2, 11.9,1,1, -8.319, 10610.128, 81.156, 52492.831 18/02/17,11:45:01,05,07,2, 11.9,1,1, -8.319, 10610.118, 81.131, 52492.828 18/02/17,11:45:01,06,07,2, 11.9,1,1, -8.319, 10610.125, 81.143, 52492.819 18/02/17,11:45:01,07,07,2, 11.9,1,1, -8.319, 10610.122, 81.117, 52492.783 18/02/17,11:45:01,08,07,2, 11.9,1,1, -8.319, 10610.113, 81.115, 52492.833 18/02/17,11:45:01,09,07,2, 11.9,1,1, -8.319, 10610.135, 81.127, 52492.788 18/02/17,11:45:01,10,07,2, 11.9,1,1, -8.319, 10610.119, 81.118, 52492.800 18/02/17,11:45:01,11,07,2, 11.9,1,1, -8.319, 10610.139, 81.104, 52492.814 18/02/17,11:45:01,12,07,2, 11.9,1,1, -8.319, 10610.104, 81.109, 52492.818 18/02/17,11:45:01,13,07,2, 11.9,1,1, -8.319, 10610.120, 81.079, 52492.750 18/02/17,11:45:01,14,07,2, 11.9,1,1, -8.319, 10610.111, 81.103, 52492.858 18/02/17,11:45:01,15,07,2, 11.9,1,1, -8.319, 10610.111, 81.067, 52492.771 18/02/17,11:45:01,16,07,2, 11.9,1,1, -8.319, 10610.105, 81.088, 52492.826 18/02/17,11:45:01,17,07,2, 11.9,1,1, -8.319, 10610.121, 81.084, 52492.753 18/02/17,11:45:01,18,07,2, 11.9,1,1, -8.319, 10610.115, 81.080, 52492.807 18/02/17,11:45:01,19,07,2, 11.9,1,1, -8.319, 10610.111, 81.078, 52492.879 18/02/17,11:45:02,00,07,2, 11.8,1,1, -8.317, 10610.106, 81.078, 52492.879 18/02/17,11:45:02,01,07,2, 11.8,1,1, -8.317, 10610.136, 81.066, 52492.882 18/02/17,11:45:02,02,07,2, 11.8,1,1, -8.317, 10610.139, 81.071, 52492.761 18/02/17,11:45:02,03,07,2, 11.8,1,1, -8.317, 10610.139, 81.037, 52492.790 18/02/17,11:45:02,04,07,2, 11.8,1,1, -8.317, 10610.133, 81.037, 52492.737 18/02/17,11:45:02,05,07,2, 11.8,1,1, -8.317, 10610.129, 81.014, 52492.775 18/02/17,11:45:02,06,07,2, 11.8,1,1, -8.317, 10610.133, 81.043, 52492.838 18/02/17,11:45:02,07,07,2, 11.8,1,1, -8.317, 10610.124, 81.026, 52492.765 18/02/17,11:45:02,08,07,2, 11.8,1,1, -8.317, 10610.143, 81.043, 52492.823 18/02/17,11:45:02,09,07,2, 11.8,1,1, -8.317, 10610.129, 81.035, 52492.828 18/02/17,11:45:02,10,07,2, 11.8,1,1, -8.317, 10610.154, 81.021, 52492.749 18/02/17,11:45:02,11,07,2, 11.8,1,1, -8.317, 10610.143, 81.052, 52492.841 18/02/17,11:45:02,12,07,2, 11.8,1,1, -8.317, 10610.150, 81.035, 52492.768 18/02/17,11:45:02,13,07,2, 11.8,1,1, -8.317, 10610.155, 81.025, 52492.733 18/02/17,11:45:02,14,07,2, 11.8,1,1, -8.317, 10610.155, 81.003, 52492.755 18/02/17,11:45:02,15,07,2, 11.8,1,1, -8.317, 10610.164, 81.000, 52492.732 18/02/17,11:45:02,16,07,2, 11.8,1,1, -8.317, 10610.152, 81.013, 52492.744 18/02/17,11:45:02,17,07,2, 11.8,1,1, -8.317, 10610.170, 80.992, 52492.729 18/02/17,11:45:02,18,07,2, 11.8,1,1, -8.317, 10610.140, 80.995, 52492.785 18/02/17,11:45:02,19,07,2, 11.8,1,1, -8.317, 10610.134, 81.037, 52492.790 18/02/17,11:45:03,00,07,2, 11.7,1,1, -8.315, 10610.131, 81.037, 52492.790 18/02/17,11:45:03,01,07,2, 11.7,1,1, -8.315, 10610.162, 80.966, 52492.638 18/02/17,11:45:03,02,07,2, 11.7,1,1, -8.315, 10610.172, 80.960, 52492.712 18/02/17,11:45:03,03,07,2, 11.7,1,1, -8.315, 10610.188, 80.974, 52492.774 18/02/17,11:45:03,04,07,2, 11.7,1,1, -8.315, 10610.186, 80.950, 52492.752 18/02/17,11:45:03,05,07,2, 11.7,1,1, -8.315, 10610.190, 80.948, 52492.660 18/02/17,11:45:03,06,07,2, 11.7,1,1, -8.315, 10610.207, 80.984, 52492.763 18/02/17,11:45:03,07,07,2, 11.7,1,1, -8.315, 10610.182, 80.939, 52492.770 18/02/17,11:45:03,08,07,2, 11.7,1,1, -8.315, 10610.187, 80.944, 52492.686 18/02/17,11:45:03,09,07,2, 11.7,1,1, -8.315, 10610.192, 80.924, 52492.709 18/02/17,11:45:03,10,07,2, 11.7,1,1, -8.315, 10610.208, 80.937, 52492.736 18/02/17,11:45:03,11,07,2, 11.7,1,1, -8.315, 10610.201, 80.911, 52492.663 18/02/17,11:45:03,12,07,2, 11.7,1,1, -8.315, 10610.186, 80.899, 52492.689 18/02/17,11:45:03,13,07,2, 11.7,1,1, -8.315, 10610.210, 80.924, 52492.777 18/02/17,11:45:03,14,07,2, 11.7,1,1, -8.315, 10610.198, 80.906, 52492.733 18/02/17,11:45:03,15,07,2, 11.7,1,1, -8.315, 10610.190, 80.917, 52492.696 18/02/17,11:45:03,16,07,2, 11.7,1,1, -8.315, 10610.231, 80.924, 52492.745 18/02/17,11:45:03,17,07,2, 11.7,1,1, -8.315, 10610.217, 80.895, 52492.637 18/02/17,11:45:03,18,07,2, 11.7,1,1, -8.315, 10610.213, 80.892, 52492.545 18/02/17,11:45:03,19,07,2, 11.7,1,1, -8.315, 10610.170, 80.879, 52492.778 18/02/17,11:45:04,00,07,2, 11.8,1,1, -8.317, 10610.164, 80.879, 52492.778 18/02/17,11:45:04,01,07,2, 11.8,1,1, -8.317, 10610.183, 80.879, 52492.681 18/02/17,11:45:04,02,07,2, 11.8,1,1, -8.317, 10610.214, 80.896, 52492.697 18/02/17,11:45:04,03,07,2, 11.8,1,1, -8.317, 10610.226, 80.892, 52492.684 18/02/17,11:45:04,04,07,2, 11.8,1,1, -8.317, 10610.210, 80.889, 52492.695 18/02/17,11:45:04,05,07,2, 11.8,1,1, -8.317, 10610.211, 80.895, 52492.688 18/02/17,11:45:04,06,07,2, 11.8,1,1, -8.317, 10610.234, 80.864, 52492.673 18/02/17,11:45:04,07,07,2, 11.8,1,1, -8.317, 10610.247, 80.818, 52492.636 18/02/17,11:45:04,08,07,2, 11.8,1,1, -8.317, 10610.230, 80.857, 52492.668 18/02/17,11:45:04,09,07,2, 11.8,1,1, -8.317, 10610.241, 80.837, 52492.675 18/02/17,11:45:04,10,07,2, 11.8,1,1, -8.317, 10610.228, 80.838, 52492.616 18/02/17,11:45:04,11,07,2, 11.8,1,1, -8.317, 10610.241, 80.832, 52492.668 18/02/17,11:45:04,12,07,2, 11.8,1,1, -8.317, 10610.231, 80.820, 52492.652 18/02/17,11:45:04,13,07,2, 11.8,1,1, -8.317, 10610.253, 80.788, 52492.637 18/02/17,11:45:04,14,07,2, 11.8,1,1, -8.317, 10610.235, 80.799, 52492.664 18/02/17,11:45:04,15,07,2, 11.8,1,1, -8.317, 10610.262, 80.817, 52492.709 18/02/17,11:45:04,16,07,2, 11.8,1,1, -8.317, 10610.223, 80.763, 52492.663 18/02/17,11:45:04,17,07,2, 11.8,1,1, -8.317, 10610.241, 80.781, 52492.687 18/02/17,11:45:04,18,07,2, 11.8,1,1, -8.317, 10610.252, 80.776, 52492.633 18/02/17,11:45:04,19,07,2, 11.8,1,1, -8.317, 10610.252, 80.763, 52492.573 18/02/17,11:45:05,00,07,2, 11.9,1,1, -8.320, 10610.248, 80.763, 52492.573 18/02/17,11:45:05,01,07,2, 11.9,1,1, -8.320, 10610.252, 80.754, 52492.660 18/02/17,11:45:05,02,07,2, 11.9,1,1, -8.320, 10610.253, 80.769, 52492.668 18/02/17,11:45:05,03,07,2, 11.9,1,1, -8.320, 10610.279, 80.738, 52492.712 18/02/17,11:45:05,04,07,2, 11.9,1,1, -8.320, 10610.269, 80.772, 52492.627 18/02/17,11:45:05,05,07,2, 11.9,1,1, -8.320, 10610.259, 80.773, 52492.741 18/02/17,11:45:05,06,07,2, 11.9,1,1, -8.320, 10610.322, 80.733, 52492.719 18/02/17,11:45:05,07,07,2, 11.9,1,1, -8.320, 10610.303, 80.725, 52492.558 18/02/17,11:45:05,08,07,2, 11.9,1,1, -8.320, 10610.315, 80.695, 52492.519 18/02/17,11:45:05,09,07,2, 11.9,1,1, -8.320, 10610.301, 80.698, 52492.576 18/02/17,11:45:05,10,07,2, 11.9,1,1, -8.320, 10610.296, 80.698, 52492.555 18/02/17,11:45:05,11,07,2, 11.9,1,1, -8.320, 10610.309, 80.701, 52492.666 18/02/17,11:45:05,12,07,2, 11.9,1,1, -8.320, 10610.311, 80.721, 52492.583 18/02/17,11:45:05,13,07,2, 11.9,1,1, -8.320, 10610.294, 80.685, 52492.656 18/02/17,11:45:05,14,07,2, 11.9,1,1, -8.320, 10610.318, 80.708, 52492.638 18/02/17,11:45:05,15,07,2, 11.9,1,1, -8.320, 10610.319, 80.667, 52492.650 18/02/17,11:45:05,16,07,2, 11.9,1,1, -8.320, 10610.303, 80.665, 52492.643 18/02/17,11:45:05,17,07,2, 11.9,1,1, -8.320, 10610.344, 80.666, 52492.594 18/02/17,11:45:05,18,07,2, 11.9,1,1, -8.320, 10610.327, 80.677, 52492.620 18/02/17,11:45:05,19,07,2, 11.9,1,1, -8.320, 10610.327, 80.650, 52492.596 18/02/17,11:45:06,00,07,2, 11.9,1,1, -8.313, 10610.323, 80.650, 52492.596 18/02/17,11:45:06,01,07,2, 11.9,1,1, -8.313, 10610.355, 80.643, 52492.610 18/02/17,11:45:06,02,07,2, 11.9,1,1, -8.313, 10610.352, 80.630, 52492.579 18/02/17,11:45:06,03,07,2, 11.9,1,1, -8.313, 10610.327, 80.601, 52492.507 18/02/17,11:45:06,04,07,2, 11.9,1,1, -8.313, 10610.332, 80.601, 52492.601 18/02/17,11:45:06,05,07,2, 11.9,1,1, -8.313, 10610.311, 80.573, 52492.343 18/02/17,11:45:06,06,07,2, 11.9,1,1, -8.313, 10610.387, 80.606, 52492.694 18/02/17,11:45:06,07,07,2, 11.9,1,1, -8.313, 10610.359, 80.588, 52492.600 18/02/17,11:45:06,08,07,2, 11.9,1,1, -8.313, 10610.357, 80.585, 52492.635 18/02/17,11:45:06,09,07,2, 11.9,1,1, -8.313, 10610.375, 80.577, 52492.400 18/02/17,11:45:06,10,07,2, 11.9,1,1, -8.313, 10610.347, 80.557, 52492.544 18/02/17,11:45:06,11,07,2, 11.9,1,1, -8.313, 10610.374, 80.572, 52492.589 18/02/17,11:45:06,12,07,2, 11.9,1,1, -8.313, 10610.368, 80.564, 52492.605 18/02/17,11:45:06,13,07,2, 11.9,1,1, -8.313, 10610.336, 80.529, 52492.543 18/02/17,11:45:06,14,07,2, 11.9,1,1, -8.313, 10610.349, 80.562, 52492.587 18/02/17,11:45:06,15,07,2, 11.9,1,1, -8.313, 10610.401, 80.545, 52492.580 18/02/17,11:45:06,16,07,2, 11.9,1,1, -8.313, 10610.382, 80.554, 52492.479 18/02/17,11:45:06,17,07,2, 11.9,1,1, -8.313, 10610.385, 80.539, 52492.577 18/02/17,11:45:06,18,07,2, 11.9,1,1, -8.313, 10610.397, 80.544, 52492.580 18/02/17,11:45:06,19,07,2, 11.9,1,1, -8.313, 10610.382, 80.544, 52492.519 18/02/17,11:45:07,00,07,2, 11.9,1,1, -8.316, 10610.381, 80.544, 52492.519 18/02/17,11:45:07,01,07,2, 11.9,1,1, -8.316, 10610.375, 80.528, 52492.579 18/02/17,11:45:07,02,07,2, 11.9,1,1, -8.316, 10610.372, 80.498, 52492.579 18/02/17,11:45:07,03,07,2, 11.9,1,1, -8.316, 10610.389, 80.513, 52492.496 18/02/17,11:45:07,04,07,2, 11.9,1,1, -8.316, 10610.375, 80.504, 52492.507 18/02/17,11:45:07,05,07,2, 11.9,1,1, -8.316, 10610.365, 80.501, 52492.530 18/02/17,11:45:07,06,07,2, 11.9,1,1, -8.316, 10610.390, 80.488, 52492.457 18/02/17,11:45:07,07,07,2, 11.9,1,1, -8.316, 10610.384, 80.482, 52492.495 18/02/17,11:45:07,08,07,2, 11.9,1,1, -8.316, 10610.415, 80.470, 52492.455 18/02/17,11:45:07,09,07,2, 11.9,1,1, -8.316, 10610.402, 80.463, 52492.496 18/02/17,11:45:07,10,07,2, 11.9,1,1, -8.316, 10610.418, 80.457, 52492.436 18/02/17,11:45:07,11,07,2, 11.9,1,1, -8.316, 10610.429, 80.447, 52492.520 18/02/17,11:45:07,12,07,2, 11.9,1,1, -8.316, 10610.402, 80.462, 52492.421 18/02/17,11:45:07,13,07,2, 11.9,1,1, -8.316, 10610.416, 80.463, 52492.486 18/02/17,11:45:07,14,07,2, 11.9,1,1, -8.316, 10610.381, 80.403, 52492.408 18/02/17,11:45:07,15,07,2, 11.9,1,1, -8.316, 10610.421, 80.465, 52492.493 18/02/17,11:45:07,16,07,2, 11.9,1,1, -8.316, 10610.424, 80.439, 52492.484 18/02/17,11:45:07,17,07,2, 11.9,1,1, -8.316, 10610.420, 80.443, 52492.684 18/02/17,11:45:07,18,07,2, 11.9,1,1, -8.316, 10610.484, 80.451, 52492.570 18/02/17,11:45:07,19,07,2, 11.9,1,1, -8.316, 10610.476, 80.413, 52492.435 18/02/17,11:45:08,00,06,2, 11.9,1,1, -8.316, 10610.473, 80.413, 52492.435 18/02/17,11:45:08,01,06,2, 11.9,1,1, -8.316, 10610.442, 80.424, 52492.371 18/02/17,11:45:08,02,06,2, 11.9,1,1, -8.316, 10610.474, 80.385, 52492.515 18/02/17,11:45:08,03,06,2, 11.9,1,1, -8.316, 10610.451, 80.424, 52492.394 18/02/17,11:45:08,04,06,2, 11.9,1,1, -8.316, 10610.454, 80.398, 52492.465 18/02/17,11:45:08,05,06,2, 11.9,1,1, -8.316, 10610.440, 80.421, 52492.457 18/02/17,11:45:08,06,06,2, 11.9,1,1, -8.316, 10610.467, 80.415, 52492.444 18/02/17,11:45:08,07,06,2, 11.9,1,1, -8.316, 10610.452, 80.362, 52492.471 18/02/17,11:45:08,08,06,2, 11.9,1,1, -8.316, 10610.483, 80.396, 52492.481 18/02/17,11:45:08,09,06,2, 11.9,1,1, -8.316, 10610.479, 80.382, 52492.428 18/02/17,11:45:08,10,06,2, 11.9,1,1, -8.316, 10610.478, 80.396, 52492.409 18/02/17,11:45:08,11,06,2, 11.9,1,1, -8.316, 10610.496, 80.407, 52492.477 18/02/17,11:45:08,12,06,2, 11.9,1,1, -8.316, 10610.483, 80.367, 52492.471 18/02/17,11:45:08,13,06,2, 11.9,1,1, -8.316, 10610.512, 80.404, 52492.446 18/02/17,11:45:08,14,06,2, 11.9,1,1, -8.316, 10610.528, 80.347, 52492.434 18/02/17,11:45:08,15,06,2, 11.9,1,1, -8.316, 10610.515, 80.352, 52492.408 18/02/17,11:45:08,16,06,2, 11.9,1,1, -8.316, 10610.514, 80.347, 52492.423 18/02/17,11:45:08,17,06,2, 11.9,1,1, -8.316, 10610.523, 80.347, 52492.464 18/02/17,11:45:08,18,06,2, 11.9,1,1, -8.316, 10610.539, 80.359, 52492.366 18/02/17,11:45:08,19,06,2, 11.9,1,1, -8.316, 10610.504, 80.339, 52492.401 18/02/17,11:45:09,00,07,2, 11.9,1,1, -8.316, 10610.498, 80.339, 52492.401 18/02/17,11:45:09,01,07,2, 11.9,1,1, -8.316, 10610.510, 80.327, 52492.451 18/02/17,11:45:09,02,07,2, 11.9,1,1, -8.316, 10610.515, 80.337, 52492.446 18/02/17,11:45:09,03,07,2, 11.9,1,1, -8.316, 10610.539, 80.330, 52492.461 18/02/17,11:45:09,04,07,2, 11.9,1,1, -8.316, 10610.552, 80.302, 52492.404 18/02/17,11:45:09,05,07,2, 11.9,1,1, -8.316, 10610.534, 80.312, 52492.388 18/02/17,11:45:09,06,07,2, 11.9,1,1, -8.316, 10610.522, 80.304, 52492.361 18/02/17,11:45:09,07,07,2, 11.9,1,1, -8.316, 10610.570, 80.314, 52492.399 18/02/17,11:45:09,08,07,2, 11.9,1,1, -8.316, 10610.534, 80.271, 52492.393 18/02/17,11:45:09,09,07,2, 11.9,1,1, -8.316, 10610.563, 80.284, 52492.417 18/02/17,11:45:09,10,07,2, 11.9,1,1, -8.316, 10610.568, 80.307, 52492.402 18/02/17,11:45:09,11,07,2, 11.9,1,1, -8.316, 10610.583, 80.256, 52492.414 18/02/17,11:45:09,12,07,2, 11.9,1,1, -8.316, 10610.582, 80.292, 52492.442 18/02/17,11:45:09,13,07,2, 11.9,1,1, -8.316, 10610.597, 80.269, 52492.411 18/02/17,11:45:09,14,07,2, 11.9,1,1, -8.316, 10610.588, 80.254, 52492.412 18/02/17,11:45:09,15,07,2, 11.9,1,1, -8.316, 10610.601, 80.252, 52492.374 18/02/17,11:45:09,16,07,2, 11.9,1,1, -8.316, 10610.592, 80.243, 52492.363 18/02/17,11:45:09,17,07,2, 11.9,1,1, -8.316, 10610.597, 80.252, 52492.420 18/02/17,11:45:09,18,07,2, 11.9,1,1, -8.316, 10610.601, 80.240, 52492.390 18/02/17,11:45:09,19,07,2, 11.9,1,1, -8.316, 10610.623, 80.244, 52492.462 18/02/17,11:45:10,00,07,2, 11.8,1,1, -8.315, 10610.615, 80.244, 52492.462 18/02/17,11:45:10,01,07,2, 11.8,1,1, -8.315, 10610.607, 80.209, 52492.394 18/02/17,11:45:10,02,07,2, 11.8,1,1, -8.315, 10610.639, 80.245, 52492.462 18/02/17,11:45:10,03,07,2, 11.8,1,1, -8.315, 10610.653, 80.214, 52492.388 18/02/17,11:45:10,04,07,2, 11.8,1,1, -8.315, 10610.611, 80.226, 52492.466 18/02/17,11:45:10,05,07,2, 11.8,1,1, -8.315, 10610.632, 80.208, 52492.447 18/02/17,11:45:10,06,07,2, 11.8,1,1, -8.315, 10610.611, 80.194, 52492.329 18/02/17,11:45:10,07,07,2, 11.8,1,1, -8.315, 10610.643, 80.218, 52492.441 18/02/17,11:45:10,08,07,2, 11.8,1,1, -8.315, 10610.632, 80.188, 52492.310 18/02/17,11:45:10,09,07,2, 11.8,1,1, -8.315, 10610.627, 80.192, 52492.346 18/02/17,11:45:10,10,07,2, 11.8,1,1, -8.315, 10610.652, 80.187, 52492.347 18/02/17,11:45:10,11,07,2, 11.8,1,1, -8.315, 10610.648, 80.155, 52492.344 18/02/17,11:45:10,12,07,2, 11.8,1,1, -8.315, 10610.664, 80.174, 52492.359 18/02/17,11:45:10,13,07,2, 11.8,1,1, -8.315, 10610.635, 80.198, 52492.436 18/02/17,11:45:10,14,07,2, 11.8,1,1, -8.315, 10610.691, 80.190, 52492.339 18/02/17,11:45:10,15,07,2, 11.8,1,1, -8.315, 10610.662, 80.177, 52492.390 18/02/17,11:45:10,16,07,2, 11.8,1,1, -8.315, 10610.675, 80.181, 52492.391 18/02/17,11:45:10,17,07,2, 11.8,1,1, -8.315, 10610.713, 80.182, 52492.311 18/02/17,11:45:10,18,07,2, 11.8,1,1, -8.315, 10610.695, 80.184, 52492.345 18/02/17,11:45:10,19,07,2, 11.8,1,1, -8.315, 10610.668, 80.198, 52492.253 18/02/17,11:45:11,00,07,2, 11.9,1,1, -8.314, 10610.665, 80.198, 52492.253 18/02/17,11:45:11,01,07,2, 11.9,1,1, -8.314, 10610.705, 80.189, 52492.417 18/02/17,11:45:11,02,07,2, 11.9,1,1, -8.314, 10610.699, 80.191, 52492.363 18/02/17,11:45:11,03,07,2, 11.9,1,1, -8.314, 10610.712, 80.178, 52492.335 18/02/17,11:45:11,04,07,2, 11.9,1,1, -8.314, 10610.728, 80.193, 52492.303 18/02/17,11:45:11,05,07,2, 11.9,1,1, -8.314, 10610.711, 80.162, 52492.329 18/02/17,11:45:11,06,07,2, 11.9,1,1, -8.314, 10610.692, 80.176, 52492.394 18/02/17,11:45:11,07,07,2, 11.9,1,1, -8.314, 10610.744, 80.161, 52492.341 18/02/17,11:45:11,08,07,2, 11.9,1,1, -8.314, 10610.714, 80.168, 52492.365 18/02/17,11:45:11,09,07,2, 11.9,1,1, -8.314, 10610.714, 80.176, 52492.344 18/02/17,11:45:11,10,07,2, 11.9,1,1, -8.314, 10610.738, 80.126, 52492.297 18/02/17,11:45:11,11,07,2, 11.9,1,1, -8.314, 10610.742, 80.160, 52492.323 18/02/17,11:45:11,12,07,2, 11.9,1,1, -8.314, 10610.714, 80.134, 52492.253 18/02/17,11:45:11,13,07,2, 11.9,1,1, -8.314, 10610.724, 80.133, 52492.312 18/02/17,11:45:11,14,07,2, 11.9,1,1, -8.314, 10610.702, 80.135, 52492.337 18/02/17,11:45:11,15,07,2, 11.9,1,1, -8.314, 10610.729, 80.118, 52492.281 18/02/17,11:45:11,16,07,2, 11.9,1,1, -8.314, 10610.732, 80.155, 52492.314 18/02/17,11:45:11,17,07,2, 11.9,1,1, -8.314, 10610.725, 80.121, 52492.310 18/02/17,11:45:11,18,07,2, 11.9,1,1, -8.314, 10610.749, 80.158, 52492.303 18/02/17,11:45:11,19,07,2, 11.9,1,1, -8.314, 10610.734, 80.137, 52492.324 18/02/17,11:45:12,00,07,2, 11.9,1,1, -8.319, 10610.732, 80.137, 52492.324 18/02/17,11:45:12,01,07,2, 11.9,1,1, -8.319, 10610.740, 80.153, 52492.392 18/02/17,11:45:12,02,07,2, 11.9,1,1, -8.319, 10610.755, 80.130, 52492.378 18/02/17,11:45:12,03,07,2, 11.9,1,1, -8.319, 10610.753, 80.140, 52492.316 18/02/17,11:45:12,04,07,2, 11.9,1,1, -8.319, 10610.767, 80.136, 52492.288 18/02/17,11:45:12,05,07,2, 11.9,1,1, -8.319, 10610.759, 80.126, 52492.297 18/02/17,11:45:12,06,07,2, 11.9,1,1, -8.319, 10610.774, 80.141, 52492.302 18/02/17,11:45:12,07,07,2, 11.9,1,1, -8.319, 10610.763, 80.121, 52492.378 18/02/17,11:45:12,08,07,2, 11.9,1,1, -8.319, 10610.755, 80.126, 52492.318 18/02/17,11:45:12,09,07,2, 11.9,1,1, -8.319, 10610.778, 80.145, 52492.301 18/02/17,11:45:12,10,07,2, 11.9,1,1, -8.319, 10610.768, 80.151, 52492.283 18/02/17,11:45:12,11,07,2, 11.9,1,1, -8.319, 10610.779, 80.139, 52492.339 18/02/17,11:45:12,12,07,2, 11.9,1,1, -8.319, 10610.774, 80.141, 52492.355 18/02/17,11:45:12,13,07,2, 11.9,1,1, -8.319, 10610.787, 80.154, 52492.331 18/02/17,11:45:12,14,07,2, 11.9,1,1, -8.319, 10610.827, 80.133, 52492.284 18/02/17,11:45:12,15,07,2, 11.9,1,1, -8.319, 10610.805, 80.139, 52492.309 18/02/17,11:45:12,16,07,2, 11.9,1,1, -8.319, 10610.804, 80.143, 52492.275 18/02/17,11:45:12,17,07,2, 11.9,1,1, -8.319, 10610.795, 80.112, 52492.286 18/02/17,11:45:12,18,07,2, 11.9,1,1, -8.319, 10610.817, 80.134, 52492.290 18/02/17,11:45:12,19,07,2, 11.9,1,1, -8.319, 10610.794, 80.133, 52492.302 18/02/17,11:45:13,00,07,2, 11.7,1,1, -8.311, 10610.790, 80.133, 52492.302 18/02/17,11:45:13,01,07,2, 11.7,1,1, -8.311, 10610.845, 80.120, 52492.356 18/02/17,11:45:13,02,07,2, 11.7,1,1, -8.311, 10610.809, 80.098, 52492.312 18/02/17,11:45:13,03,07,2, 11.7,1,1, -8.311, 10610.825, 80.167, 52492.371 18/02/17,11:45:13,04,07,2, 11.7,1,1, -8.311, 10610.809, 80.104, 52492.233 18/02/17,11:45:13,05,07,2, 11.7,1,1, -8.311, 10610.809, 80.143, 52492.319 18/02/17,11:45:13,06,07,2, 11.7,1,1, -8.311, 10610.827, 80.123, 52492.282 18/02/17,11:45:13,07,07,2, 11.7,1,1, -8.311, 10610.836, 80.116, 52492.262 18/02/17,11:45:13,08,07,2, 11.7,1,1, -8.311, 10610.806, 80.139, 52492.231 18/02/17,11:45:13,09,07,2, 11.7,1,1, -8.311, 10610.807, 80.105, 52492.284 18/02/17,11:45:13,10,07,2, 11.7,1,1, -8.311, 10610.820, 80.136, 52492.281 18/02/17,11:45:13,11,07,2, 11.7,1,1, -8.311, 10610.804, 80.111, 52492.247 18/02/17,11:45:13,12,07,2, 11.7,1,1, -8.311, 10610.815, 80.159, 52492.307 18/02/17,11:45:13,13,07,2, 11.7,1,1, -8.311, 10610.849, 80.123, 52492.254 18/02/17,11:45:13,14,07,2, 11.7,1,1, -8.311, 10610.816, 80.111, 52492.276 18/02/17,11:45:13,15,07,2, 11.7,1,1, -8.311, 10610.889, 80.160, 52492.302 18/02/17,11:45:13,16,07,2, 11.7,1,1, -8.311, 10610.860, 80.124, 52492.252 18/02/17,11:45:13,17,07,2, 11.7,1,1, -8.311, 10610.861, 80.165, 52492.538 18/02/17,11:45:13,18,07,2, 11.7,1,1, -8.311, 10610.878, 80.152, 52492.178 18/02/17,11:45:13,19,07,2, 11.7,1,1, -8.311, 10610.872, 80.133, 52492.181 18/02/17,11:45:14,00,07,2, 11.9,1,1, -8.317, 10610.865, 80.133, 52492.181 18/02/17,11:45:14,01,07,2, 11.9,1,1, -8.317, 10610.867, 80.137, 52492.303 18/02/17,11:45:14,02,07,2, 11.9,1,1, -8.317, 10610.886, 80.145, 52492.309 18/02/17,11:45:14,03,07,2, 11.9,1,1, -8.317, 10610.873, 80.158, 52492.228 18/02/17,11:45:14,04,07,2, 11.9,1,1, -8.317, 10610.878, 80.135, 52492.296 18/02/17,11:45:14,05,07,2, 11.9,1,1, -8.317, 10610.899, 80.145, 52492.272 18/02/17,11:45:14,06,07,2, 11.9,1,1, -8.317, 10610.851, 80.119, 52492.210 18/02/17,11:45:14,07,07,2, 11.9,1,1, -8.317, 10610.883, 80.139, 52492.255 18/02/17,11:45:14,08,07,2, 11.9,1,1, -8.317, 10610.886, 80.130, 52492.242 18/02/17,11:45:14,09,07,2, 11.9,1,1, -8.317, 10610.857, 80.141, 52492.208 18/02/17,11:45:14,10,07,2, 11.9,1,1, -8.317, 10610.875, 80.161, 52492.309 18/02/17,11:45:14,11,07,2, 11.9,1,1, -8.317, 10610.874, 80.132, 52492.297 18/02/17,11:45:14,12,07,2, 11.9,1,1, -8.317, 10610.882, 80.153, 52492.241 18/02/17,11:45:14,13,07,2, 11.9,1,1, -8.317, 10610.890, 80.139, 52492.282 18/02/17,11:45:14,14,07,2, 11.9,1,1, -8.317, 10610.850, 80.157, 52492.341 18/02/17,11:45:14,15,07,2, 11.9,1,1, -8.317, 10610.895, 80.151, 52492.204 18/02/17,11:45:14,16,07,2, 11.9,1,1, -8.317, 10610.885, 80.136, 52492.236 18/02/17,11:45:14,17,07,2, 11.9,1,1, -8.317, 10610.877, 80.146, 52492.211 18/02/17,11:45:14,18,07,2, 11.9,1,1, -8.317, 10610.889, 80.138, 52492.169 18/02/17,11:45:14,19,07,2, 11.9,1,1, -8.317, 10610.883, 80.161, 52492.270 18/02/17,11:45:15,00,07,2, 11.9,1,1, -8.316, 10610.882, 80.161, 52492.270 18/02/17,11:45:15,01,07,2, 11.9,1,1, -8.316, 10610.909, 80.133, 52492.123 18/02/17,11:45:15,02,07,2, 11.9,1,1, -8.316, 10610.892, 80.129, 52492.213 18/02/17,11:45:15,03,07,2, 11.9,1,1, -8.316, 10610.874, 80.125, 52492.208 18/02/17,11:45:15,04,07,2, 11.9,1,1, -8.316, 10610.889, 80.159, 52492.289 18/02/17,11:45:15,05,07,2, 11.9,1,1, -8.316, 10610.873, 80.147, 52492.317 18/02/17,11:45:15,06,07,2, 11.9,1,1, -8.316, 10610.912, 80.135, 52492.231 18/02/17,11:45:15,07,07,2, 11.9,1,1, -8.316, 10610.876, 80.164, 52492.347 18/02/17,11:45:15,08,07,2, 11.9,1,1, -8.316, 10610.888, 80.160, 52492.297 18/02/17,11:45:15,09,07,2, 11.9,1,1, -8.316, 10610.881, 80.165, 52492.323 18/02/17,11:45:15,10,07,2, 11.9,1,1, -8.316, 10610.889, 80.160, 52492.283 18/02/17,11:45:15,11,07,2, 11.9,1,1, -8.316, 10610.893, 80.142, 52492.265 18/02/17,11:45:15,12,07,2, 11.9,1,1, -8.316, 10610.887, 80.162, 52492.205 18/02/17,11:45:15,13,07,2, 11.9,1,1, -8.316, 10610.856, 80.144, 52492.241 18/02/17,11:45:15,14,07,2, 11.9,1,1, -8.316, 10610.849, 80.171, 52492.318 18/02/17,11:45:15,15,07,2, 11.9,1,1, -8.316, 10610.898, 80.151, 52492.315 18/02/17,11:45:15,16,07,2, 11.9,1,1, -8.316, 10610.890, 80.166, 52492.298 18/02/17,11:45:15,17,07,2, 11.9,1,1, -8.316, 10610.863, 80.154, 52492.290 18/02/17,11:45:15,18,07,2, 11.9,1,1, -8.316, 10610.880, 80.159, 52492.282 18/02/17,11:45:15,19,07,2, 11.9,1,1, -8.316, 10610.869, 80.170, 52492.280 18/02/17,11:45:16,00,07,2, 11.7,1,1, -8.316, 10610.865, 80.170, 52492.280 18/02/17,11:45:16,01,07,2, 11.7,1,1, -8.316, 10610.854, 80.174, 52492.245 18/02/17,11:45:16,02,07,2, 11.7,1,1, -8.316, 10610.874, 80.164, 52492.275 18/02/17,11:45:16,03,07,2, 11.7,1,1, -8.316, 10610.846, 80.167, 52492.336 18/02/17,11:45:16,04,07,2, 11.7,1,1, -8.316, 10610.871, 80.209, 52492.307 18/02/17,11:45:16,05,07,2, 11.7,1,1, -8.316, 10610.877, 80.154, 52492.215 18/02/17,11:45:16,06,07,2, 11.7,1,1, -8.316, 10610.857, 80.183, 52492.269 18/02/17,11:45:16,07,07,2, 11.7,1,1, -8.316, 10610.857, 80.164, 52492.230 18/02/17,11:45:16,08,07,2, 11.7,1,1, -8.316, 10610.866, 80.188, 52492.290 18/02/17,11:45:16,09,07,2, 11.7,1,1, -8.316, 10610.852, 80.191, 52492.189 18/02/17,11:45:16,10,07,2, 11.7,1,1, -8.316, 10610.856, 80.170, 52492.213 18/02/17,11:45:16,11,07,2, 11.7,1,1, -8.316, 10610.841, 80.203, 52492.226 18/02/17,11:45:16,12,07,2, 11.7,1,1, -8.316, 10610.859, 80.172, 52492.220 18/02/17,11:45:16,13,07,2, 11.7,1,1, -8.316, 10610.851, 80.212, 52492.202 18/02/17,11:45:16,14,07,2, 11.7,1,1, -8.316, 10610.859, 80.215, 52492.238 18/02/17,11:45:16,15,07,2, 11.7,1,1, -8.316, 10610.842, 80.217, 52492.260 18/02/17,11:45:16,16,07,2, 11.7,1,1, -8.316, 10610.845, 80.238, 52492.286 18/02/17,11:45:16,17,07,2, 11.7,1,1, -8.316, 10610.831, 80.204, 52492.284 18/02/17,11:45:16,18,07,2, 11.7,1,1, -8.316, 10610.856, 80.232, 52492.284 18/02/17,11:45:16,19,07,2, 11.7,1,1, -8.316, 10610.848, 80.228, 52492.230 18/02/17,11:45:17,00,07,2, 11.9,1,1, -8.319, 10610.840, 80.228, 52492.230 18/02/17,11:45:17,01,07,2, 11.9,1,1, -8.319, 10610.837, 80.245, 52492.260 18/02/17,11:45:17,02,07,2, 11.9,1,1, -8.319, 10610.828, 80.227, 52492.276 18/02/17,11:45:17,03,07,2, 11.9,1,1, -8.319, 10610.836, 80.242, 52492.295 18/02/17,11:45:17,04,07,2, 11.9,1,1, -8.319, 10610.826, 80.218, 52492.245 18/02/17,11:45:17,05,07,2, 11.9,1,1, -8.319, 10610.837, 80.227, 52492.298 18/02/17,11:45:17,06,07,2, 11.9,1,1, -8.319, 10610.841, 80.223, 52492.301 18/02/17,11:45:17,07,07,2, 11.9,1,1, -8.319, 10610.823, 80.203, 52492.168 18/02/17,11:45:17,08,07,2, 11.9,1,1, -8.319, 10610.823, 80.244, 52492.254 18/02/17,11:45:17,09,07,2, 11.9,1,1, -8.319, 10610.809, 80.212, 52492.165 18/02/17,11:45:17,10,07,2, 11.9,1,1, -8.319, 10610.811, 80.261, 52492.245 18/02/17,11:45:17,11,07,2, 11.9,1,1, -8.319, 10610.801, 80.264, 52492.227 18/02/17,11:45:17,12,07,2, 11.9,1,1, -8.319, 10610.790, 80.250, 52492.191 18/02/17,11:45:17,13,07,2, 11.9,1,1, -8.319, 10610.775, 80.264, 52492.210 18/02/17,11:45:17,14,07,2, 11.9,1,1, -8.319, 10610.797, 80.266, 52492.192 18/02/17,11:45:17,15,07,2, 11.9,1,1, -8.319, 10610.780, 80.276, 52492.202 18/02/17,11:45:17,16,07,2, 11.9,1,1, -8.319, 10610.771, 80.280, 52492.269 18/02/17,11:45:17,17,07,2, 11.9,1,1, -8.319, 10610.774, 80.267, 52492.223 18/02/17,11:45:17,18,07,2, 11.9,1,1, -8.319, 10610.777, 80.283, 52492.291 18/02/17,11:45:17,19,07,2, 11.9,1,1, -8.319, 10610.748, 80.275, 52492.373 18/02/17,11:45:18,00,07,2, 11.9,1,1, -8.318, 10610.740, 80.275, 52492.373 18/02/17,11:45:18,01,07,2, 11.9,1,1, -8.318, 10610.781, 80.306, 52492.191 18/02/17,11:45:18,02,07,2, 11.9,1,1, -8.318, 10610.808, 80.309, 52492.320 18/02/17,11:45:18,03,07,2, 11.9,1,1, -8.318, 10610.776, 80.295, 52492.277 18/02/17,11:45:18,04,07,2, 11.9,1,1, -8.318, 10610.754, 80.288, 52492.256 18/02/17,11:45:18,05,07,2, 11.9,1,1, -8.318, 10610.750, 80.334, 52492.249 18/02/17,11:45:18,06,07,2, 11.9,1,1, -8.318, 10610.735, 80.309, 52492.261 18/02/17,11:45:18,07,07,2, 11.9,1,1, -8.318, 10610.756, 80.302, 52492.274 18/02/17,11:45:18,08,07,2, 11.9,1,1, -8.318, 10610.708, 80.301, 52492.269 18/02/17,11:45:18,09,07,2, 11.9,1,1, -8.318, 10610.726, 80.330, 52492.261 18/02/17,11:45:18,10,07,2, 11.9,1,1, -8.318, 10610.728, 80.331, 52492.272 18/02/17,11:45:18,11,07,2, 11.9,1,1, -8.318, 10610.713, 80.326, 52492.379 18/02/17,11:45:18,12,07,2, 11.9,1,1, -8.318, 10610.766, 80.348, 52492.327 18/02/17,11:45:18,13,07,2, 11.9,1,1, -8.318, 10610.742, 80.319, 52492.250 18/02/17,11:45:18,14,07,2, 11.9,1,1, -8.318, 10610.721, 80.341, 52492.206 18/02/17,11:45:18,15,07,2, 11.9,1,1, -8.318, 10610.708, 80.359, 52492.248 18/02/17,11:45:18,16,07,2, 11.9,1,1, -8.318, 10610.717, 80.341, 52492.267 18/02/17,11:45:18,17,07,2, 11.9,1,1, -8.318, 10610.717, 80.365, 52492.349 18/02/17,11:45:18,18,07,2, 11.9,1,1, -8.318, 10610.694, 80.339, 52492.302 18/02/17,11:45:18,19,07,2, 11.9,1,1, -8.318, 10610.688, 80.350, 52492.237 18/02/17,11:45:19,00,08,2, 11.9,1,1, -8.317, 10610.682, 80.350, 52492.237 18/02/17,11:45:19,01,08,2, 11.9,1,1, -8.317, 10610.666, 80.363, 52492.231 18/02/17,11:45:19,02,08,2, 11.9,1,1, -8.317, 10610.682, 80.374, 52492.308 18/02/17,11:45:19,03,08,2, 11.9,1,1, -8.317, 10610.658, 80.342, 52492.266 18/02/17,11:45:19,04,08,2, 11.9,1,1, -8.317, 10610.684, 80.375, 52492.287 18/02/17,11:45:19,05,08,2, 11.9,1,1, -8.317, 10610.689, 80.364, 52492.237 18/02/17,11:45:19,06,08,2, 11.9,1,1, -8.317, 10610.650, 80.371, 52492.292 18/02/17,11:45:19,07,08,2, 11.9,1,1, -8.317, 10610.674, 80.423, 52492.315 18/02/17,11:45:19,08,08,2, 11.9,1,1, -8.317, 10610.692, 80.369, 52492.225 18/02/17,11:45:19,09,08,2, 11.9,1,1, -8.317, 10610.678, 80.436, 52492.292 18/02/17,11:45:19,10,08,2, 11.9,1,1, -8.317, 10610.652, 80.419, 52492.335 18/02/17,11:45:19,11,08,2, 11.9,1,1, -8.317, 10610.670, 80.427, 52492.277 18/02/17,11:45:19,12,08,2, 11.9,1,1, -8.317, 10610.656, 80.430, 52492.214 18/02/17,11:45:19,13,08,2, 11.9,1,1, -8.317, 10610.628, 80.421, 52492.297 18/02/17,11:45:19,14,08,2, 11.9,1,1, -8.317, 10610.639, 80.432, 52492.238 18/02/17,11:45:19,15,08,2, 11.9,1,1, -8.317, 10610.620, 80.430, 52492.252 18/02/17,11:45:19,16,08,2, 11.9,1,1, -8.317, 10610.647, 80.439, 52492.361 18/02/17,11:45:19,17,08,2, 11.9,1,1, -8.317, 10610.631, 80.421, 52492.274 18/02/17,11:45:19,18,08,2, 11.9,1,1, -8.317, 10610.627, 80.431, 52492.319 18/02/17,11:45:19,19,08,2, 11.9,1,1, -8.317, 10610.625, 80.460, 52492.378 18/02/17,11:45:20,00,07,2, 11.9,1,1, -8.316, 10610.623, 80.460, 52492.378 18/02/17,11:45:20,01,07,2, 11.9,1,1, -8.316, 10610.648, 80.469, 52492.297 18/02/17,11:45:20,02,07,2, 11.9,1,1, -8.316, 10610.602, 80.433, 52492.312 18/02/17,11:45:20,03,07,2, 11.9,1,1, -8.316, 10610.607, 80.457, 52492.292 18/02/17,11:45:20,04,07,2, 11.9,1,1, -8.316, 10610.612, 80.492, 52492.261 18/02/17,11:45:20,05,07,2, 11.9,1,1, -8.316, 10610.595, 80.462, 52492.366 18/02/17,11:45:20,06,07,2, 11.9,1,1, -8.316, 10610.598, 80.482, 52492.373 18/02/17,11:45:20,07,07,2, 11.9,1,1, -8.316, 10610.622, 80.441, 52492.252 18/02/17,11:45:20,08,07,2, 11.9,1,1, -8.316, 10610.579, 80.440, 52492.254 18/02/17,11:45:20,09,07,2, 11.9,1,1, -8.316, 10610.583, 80.466, 52492.307 18/02/17,11:45:20,10,07,2, 11.9,1,1, -8.316, 10610.567, 80.450, 52492.232 18/02/17,11:45:20,11,07,2, 11.9,1,1, -8.316, 10610.569, 80.460, 52492.299 18/02/17,11:45:20,12,07,2, 11.9,1,1, -8.316, 10610.529, 80.489, 52492.482 18/02/17,11:45:20,13,07,2, 11.9,1,1, -8.316, 10610.564, 80.489, 52492.365 18/02/17,11:45:20,14,07,2, 11.9,1,1, -8.316, 10610.591, 80.493, 52492.317 18/02/17,11:45:20,15,07,2, 11.9,1,1, -8.316, 10610.586, 80.475, 52492.300 18/02/17,11:45:20,16,07,2, 11.9,1,1, -8.316, 10610.594, 80.519, 52492.271 18/02/17,11:45:20,17,07,2, 11.9,1,1, -8.316, 10610.565, 80.509, 52492.294 18/02/17,11:45:20,18,07,2, 11.9,1,1, -8.316, 10610.558, 80.509, 52492.288 18/02/17,11:45:20,19,07,2, 11.9,1,1, -8.316, 10610.535, 80.545, 52492.299 18/02/17,11:45:21,00,07,2, 11.9,1,1, -8.317, 10610.532, 80.545, 52492.299 18/02/17,11:45:21,01,07,2, 11.9,1,1, -8.317, 10610.549, 80.511, 52492.259 18/02/17,11:45:21,02,07,2, 11.9,1,1, -8.317, 10610.530, 80.514, 52492.269 18/02/17,11:45:21,03,07,2, 11.9,1,1, -8.317, 10610.534, 80.533, 52492.311 18/02/17,11:45:21,04,07,2, 11.9,1,1, -8.317, 10610.524, 80.525, 52492.310 18/02/17,11:45:21,05,07,2, 11.9,1,1, -8.317, 10610.543, 80.542, 52492.309 18/02/17,11:45:21,06,07,2, 11.9,1,1, -8.317, 10610.532, 80.539, 52492.264 18/02/17,11:45:21,07,07,2, 11.9,1,1, -8.317, 10610.508, 80.502, 52492.206 18/02/17,11:45:21,08,07,2, 11.9,1,1, -8.317, 10610.510, 80.551, 52492.290 18/02/17,11:45:21,09,07,2, 11.9,1,1, -8.317, 10610.523, 80.541, 52492.294 18/02/17,11:45:21,10,07,2, 11.9,1,1, -8.317, 10610.525, 80.542, 52492.225 18/02/17,11:45:21,11,07,2, 11.9,1,1, -8.317, 10610.494, 80.545, 52492.322 18/02/17,11:45:21,12,07,2, 11.9,1,1, -8.317, 10610.514, 80.516, 52492.319 18/02/17,11:45:21,13,07,2, 11.9,1,1, -8.317, 10610.499, 80.541, 52492.276 18/02/17,11:45:21,14,07,2, 11.9,1,1, -8.317, 10610.504, 80.523, 52492.356 18/02/17,11:45:21,15,07,2, 11.9,1,1, -8.317, 10610.497, 80.544, 52492.275 18/02/17,11:45:21,16,07,2, 11.9,1,1, -8.317, 10610.488, 80.562, 52492.222 18/02/17,11:45:21,17,07,2, 11.9,1,1, -8.317, 10610.500, 80.553, 52492.243 18/02/17,11:45:21,18,07,2, 11.9,1,1, -8.317, 10610.498, 80.573, 52492.256 18/02/17,11:45:21,19,07,2, 11.9,1,1, -8.317, 10610.483, 80.548, 52492.258 18/02/17,11:45:22,00,08,2, 11.9,1,1, -8.317, 10610.482, 80.548, 52492.258 18/02/17,11:45:22,01,08,2, 11.9,1,1, -8.317, 10610.477, 80.581, 52492.218 18/02/17,11:45:22,02,08,2, 11.9,1,1, -8.317, 10610.485, 80.570, 52492.231 18/02/17,11:45:22,03,08,2, 11.9,1,1, -8.317, 10610.500, 80.599, 52492.359 18/02/17,11:45:22,04,08,2, 11.9,1,1, -8.317, 10610.488, 80.593, 52492.260 18/02/17,11:45:22,05,08,2, 11.9,1,1, -8.317, 10610.488, 80.609, 52492.299 18/02/17,11:45:22,06,08,2, 11.9,1,1, -8.317, 10610.471, 80.600, 52492.244 18/02/17,11:45:22,07,08,2, 11.9,1,1, -8.317, 10610.469, 80.607, 52492.322 18/02/17,11:45:22,08,08,2, 11.9,1,1, -8.317, 10610.479, 80.589, 52492.298 18/02/17,11:45:22,09,08,2, 11.9,1,1, -8.317, 10610.457, 80.610, 52492.242 18/02/17,11:45:22,10,08,2, 11.9,1,1, -8.317, 10610.482, 80.617, 52492.305 18/02/17,11:45:22,11,08,2, 11.9,1,1, -8.317, 10610.471, 80.600, 52492.234 18/02/17,11:45:22,12,08,2, 11.9,1,1, -8.317, 10610.467, 80.612, 52492.293 18/02/17,11:45:22,13,08,2, 11.9,1,1, -8.317, 10610.445, 80.603, 52492.295 18/02/17,11:45:22,14,08,2, 11.9,1,1, -8.317, 10610.445, 80.621, 52492.295 18/02/17,11:45:22,15,08,2, 11.9,1,1, -8.317, 10610.465, 80.631, 52492.259 18/02/17,11:45:22,16,08,2, 11.9,1,1, -8.317, 10610.458, 80.590, 52492.279 18/02/17,11:45:22,17,08,2, 11.9,1,1, -8.317, 10610.429, 80.624, 52492.243 18/02/17,11:45:22,18,08,2, 11.9,1,1, -8.317, 10610.435, 80.598, 52492.250 18/02/17,11:45:22,19,08,2, 11.9,1,1, -8.317, 10610.420, 80.633, 52492.278 18/02/17,11:45:23,00,08,2, 11.8,1,1, -8.314, 10610.415, 80.633, 52492.278 18/02/17,11:45:23,01,08,2, 11.8,1,1, -8.314, 10610.430, 80.598, 52492.258 18/02/17,11:45:23,02,08,2, 11.8,1,1, -8.314, 10610.425, 80.632, 52492.292 18/02/17,11:45:23,03,08,2, 11.8,1,1, -8.314, 10610.418, 80.614, 52492.294 18/02/17,11:45:23,04,08,2, 11.8,1,1, -8.314, 10610.435, 80.624, 52492.331 18/02/17,11:45:23,05,08,2, 11.8,1,1, -8.314, 10610.441, 80.600, 52492.260 18/02/17,11:45:23,06,08,2, 11.8,1,1, -8.314, 10610.426, 80.619, 52492.239 18/02/17,11:45:23,07,08,2, 11.8,1,1, -8.314, 10610.434, 80.647, 52492.255 18/02/17,11:45:23,08,08,2, 11.8,1,1, -8.314, 10610.412, 80.615, 52492.252 18/02/17,11:45:23,09,08,2, 11.8,1,1, -8.314, 10610.415, 80.637, 52492.346 18/02/17,11:45:23,10,08,2, 11.8,1,1, -8.314, 10610.416, 80.614, 52492.296 18/02/17,11:45:23,11,08,2, 11.8,1,1, -8.314, 10610.416, 80.641, 52492.307 18/02/17,11:45:23,12,08,2, 11.8,1,1, -8.314, 10610.473, 80.662, 52492.355 18/02/17,11:45:23,13,08,2, 11.8,1,1, -8.314, 10610.415, 80.661, 52492.227 18/02/17,11:45:23,14,08,2, 11.8,1,1, -8.314, 10610.427, 80.667, 52492.279 18/02/17,11:45:23,15,08,2, 11.8,1,1, -8.314, 10610.431, 80.640, 52492.327 18/02/17,11:45:23,16,08,2, 11.8,1,1, -8.314, 10610.419, 80.646, 52492.312 18/02/17,11:45:23,17,08,2, 11.8,1,1, -8.314, 10610.426, 80.652, 52492.232 18/02/17,11:45:23,18,08,2, 11.8,1,1, -8.314, 10610.426, 80.656, 52492.269 18/02/17,11:45:23,19,08,2, 11.8,1,1, -8.314, 10610.442, 80.687, 52492.284 18/02/17,11:45:24,00,09,2, 11.9,1,1, -8.318, 10610.440, 80.687, 52492.284 18/02/17,11:45:24,01,09,2, 11.9,1,1, -8.318, 10610.431, 80.676, 52492.217 18/02/17,11:45:24,02,09,2, 11.9,1,1, -8.318, 10610.382, 80.662, 52492.240 18/02/17,11:45:24,03,09,2, 11.9,1,1, -8.318, 10610.403, 80.648, 52492.339 18/02/17,11:45:24,04,09,2, 11.9,1,1, -8.318, 10610.401, 80.673, 52492.294 18/02/17,11:45:24,05,09,2, 11.9,1,1, -8.318, 10610.418, 80.651, 52492.240 18/02/17,11:45:24,06,09,2, 11.9,1,1, -8.318, 10610.437, 80.664, 52492.182 18/02/17,11:45:24,07,09,2, 11.9,1,1, -8.318, 10610.434, 80.657, 52492.240 18/02/17,11:45:24,08,09,2, 11.9,1,1, -8.318, 10610.414, 80.663, 52492.248 18/02/17,11:45:24,09,09,2, 11.9,1,1, -8.318, 10610.416, 80.673, 52492.261 18/02/17,11:45:24,10,09,2, 11.9,1,1, -8.318, 10610.410, 80.685, 52492.176 18/02/17,11:45:24,11,09,2, 11.9,1,1, -8.318, 10610.422, 80.682, 52492.256 18/02/17,11:45:24,12,09,2, 11.9,1,1, -8.318, 10610.413, 80.653, 52492.203 18/02/17,11:45:24,13,09,2, 11.9,1,1, -8.318, 10610.400, 80.651, 52492.226 18/02/17,11:45:24,14,09,2, 11.9,1,1, -8.318, 10610.398, 80.656, 52492.257 18/02/17,11:45:24,15,09,2, 11.9,1,1, -8.318, 10610.386, 80.647, 52492.277 18/02/17,11:45:24,16,09,2, 11.9,1,1, -8.318, 10610.411, 80.681, 52492.315 18/02/17,11:45:24,17,09,2, 11.9,1,1, -8.318, 10610.407, 80.669, 52492.197 18/02/17,11:45:24,18,09,2, 11.9,1,1, -8.318, 10610.412, 80.690, 52492.268 18/02/17,11:45:24,19,09,2, 11.9,1,1, -8.318, 10610.400, 80.672, 52492.255 18/02/17,11:45:25,00,09,2, 11.8,1,1, -8.317, 10610.398, 80.672, 52492.255 18/02/17,11:45:25,01,09,2, 11.8,1,1, -8.317, 10610.384, 80.693, 52492.226 18/02/17,11:45:25,02,09,2, 11.8,1,1, -8.317, 10610.390, 80.651, 52492.202 18/02/17,11:45:25,03,09,2, 11.8,1,1, -8.317, 10610.397, 80.676, 52492.258 18/02/17,11:45:25,04,09,2, 11.8,1,1, -8.317, 10610.403, 80.676, 52492.271 18/02/17,11:45:25,05,09,2, 11.8,1,1, -8.317, 10610.391, 80.653, 52492.244 18/02/17,11:45:25,06,09,2, 11.8,1,1, -8.317, 10610.409, 80.687, 52492.201 18/02/17,11:45:25,07,09,2, 11.8,1,1, -8.317, 10610.390, 80.668, 52492.253 18/02/17,11:45:25,08,09,2, 11.8,1,1, -8.317, 10610.413, 80.684, 52492.202 18/02/17,11:45:25,09,09,2, 11.8,1,1, -8.317, 10610.420, 80.651, 52492.256 18/02/17,11:45:25,10,09,2, 11.8,1,1, -8.317, 10610.416, 80.670, 52492.195 18/02/17,11:45:25,11,09,2, 11.8,1,1, -8.317, 10610.411, 80.672, 52492.137 18/02/17,11:45:25,12,09,2, 11.8,1,1, -8.317, 10610.393, 80.670, 52492.168 18/02/17,11:45:25,13,09,2, 11.8,1,1, -8.317, 10610.405, 80.669, 52492.126 18/02/17,11:45:25,14,09,2, 11.8,1,1, -8.317, 10610.396, 80.641, 52492.208 18/02/17,11:45:25,15,09,2, 11.8,1,1, -8.317, 10610.395, 80.667, 52492.224 18/02/17,11:45:25,16,09,2, 11.8,1,1, -8.317, 10610.406, 80.665, 52492.237 18/02/17,11:45:25,17,09,2, 11.8,1,1, -8.317, 10610.368, 80.648, 52492.207 18/02/17,11:45:25,18,09,2, 11.8,1,1, -8.317, 10610.385, 80.692, 52492.193 18/02/17,11:45:25,19,09,2, 11.8,1,1, -8.317, 10610.373, 80.663, 52492.198 18/02/17,11:45:26,00,09,2, 11.8,1,1, -8.316, 10610.365, 80.663, 52492.198 18/02/17,11:45:26,01,09,2, 11.8,1,1, -8.316, 10610.397, 80.679, 52492.113 18/02/17,11:45:26,02,09,2, 11.8,1,1, -8.316, 10610.377, 80.682, 52492.207 18/02/17,11:45:26,03,09,2, 11.8,1,1, -8.316, 10610.396, 80.689, 52492.160 18/02/17,11:45:26,04,09,2, 11.8,1,1, -8.316, 10610.392, 80.678, 52492.214 18/02/17,11:45:26,05,09,2, 11.8,1,1, -8.316, 10610.387, 80.687, 52492.253 18/02/17,11:45:26,06,09,2, 11.8,1,1, -8.316, 10610.416, 80.652, 52492.204 18/02/17,11:45:26,07,09,2, 11.8,1,1, -8.316, 10610.380, 80.682, 52492.155 18/02/17,11:45:26,08,09,2, 11.8,1,1, -8.316, 10610.400, 80.681, 52492.219 18/02/17,11:45:26,09,09,2, 11.8,1,1, -8.316, 10610.373, 80.670, 52492.129 18/02/17,11:45:26,10,09,2, 11.8,1,1, -8.316, 10610.375, 80.698, 52492.204 18/02/17,11:45:26,11,09,2, 11.8,1,1, -8.316, 10610.397, 80.679, 52492.160 18/02/17,11:45:26,12,09,2, 11.8,1,1, -8.316, 10610.382, 80.684, 52492.217 18/02/17,11:45:26,13,09,2, 11.8,1,1, -8.316, 10610.372, 80.690, 52492.216 18/02/17,11:45:26,14,09,2, 11.8,1,1, -8.316, 10610.400, 80.667, 52492.166 18/02/17,11:45:26,15,09,2, 11.8,1,1, -8.316, 10610.367, 80.710, 52492.138 18/02/17,11:45:26,16,09,2, 11.8,1,1, -8.316, 10610.366, 80.667, 52492.197 18/02/17,11:45:26,17,09,2, 11.8,1,1, -8.316, 10610.388, 80.669, 52492.098 18/02/17,11:45:26,18,09,2, 11.8,1,1, -8.316, 10610.351, 80.636, 52492.106 18/02/17,11:45:26,19,09,2, 11.8,1,1, -8.316, 10610.360, 80.666, 52492.196 18/02/17,11:45:27,00,09,2, 11.8,1,1, -8.318, 10610.356, 80.666, 52492.196 18/02/17,11:45:27,01,09,2, 11.8,1,1, -8.318, 10610.365, 80.637, 52492.118 18/02/17,11:45:27,02,09,2, 11.8,1,1, -8.318, 10610.376, 80.688, 52492.204 18/02/17,11:45:27,03,09,2, 11.8,1,1, -8.318, 10610.390, 80.639, 52492.096 18/02/17,11:45:27,04,09,2, 11.8,1,1, -8.318, 10610.385, 80.654, 52492.209 18/02/17,11:45:27,05,09,2, 11.8,1,1, -8.318, 10610.382, 80.675, 52492.169 18/02/17,11:45:27,06,09,2, 11.8,1,1, -8.318, 10610.389, 80.657, 52492.100 18/02/17,11:45:27,07,09,2, 11.8,1,1, -8.318, 10610.368, 80.680, 52492.119 18/02/17,11:45:27,08,09,2, 11.8,1,1, -8.318, 10610.355, 80.638, 52492.098 18/02/17,11:45:27,09,09,2, 11.8,1,1, -8.318, 10610.349, 80.682, 52492.193 18/02/17,11:45:27,10,09,2, 11.8,1,1, -8.318, 10610.361, 80.662, 52492.160 18/02/17,11:45:27,11,09,2, 11.8,1,1, -8.318, 10610.402, 80.667, 52492.131 18/02/17,11:45:27,12,09,2, 11.8,1,1, -8.318, 10610.381, 80.674, 52492.147 18/02/17,11:45:27,13,09,2, 11.8,1,1, -8.318, 10610.372, 80.643, 52492.119 18/02/17,11:45:27,14,09,2, 11.8,1,1, -8.318, 10610.359, 80.698, 52492.148 18/02/17,11:45:27,15,09,2, 11.8,1,1, -8.318, 10610.366, 80.668, 52492.136 18/02/17,11:45:27,16,09,2, 11.8,1,1, -8.318, 10610.377, 80.684, 52492.205 18/02/17,11:45:27,17,09,2, 11.8,1,1, -8.318, 10610.383, 80.679, 52492.092 18/02/17,11:45:27,18,09,2, 11.8,1,1, -8.318, 10610.361, 80.671, 52492.149 18/02/17,11:45:27,19,09,2, 11.8,1,1, -8.318, 10610.363, 80.677, 52492.121 18/02/17,11:45:28,00,09,2, 11.9,1,1, -8.319, 10610.356, 80.677, 52492.121 18/02/17,11:45:28,01,09,2, 11.9,1,1, -8.319, 10610.375, 80.660, 52492.088 18/02/17,11:45:28,02,09,2, 11.9,1,1, -8.319, 10610.365, 80.623, 52492.122 18/02/17,11:45:28,03,09,2, 11.9,1,1, -8.319, 10610.354, 80.636, 52492.126 18/02/17,11:45:28,04,09,2, 11.9,1,1, -8.319, 10610.365, 80.651, 52492.120 18/02/17,11:45:28,05,09,2, 11.9,1,1, -8.319, 10610.348, 80.665, 52492.435 18/02/17,11:45:28,06,09,2, 11.9,1,1, -8.319, 10610.398, 80.636, 52492.077 18/02/17,11:45:28,07,09,2, 11.9,1,1, -8.319, 10610.414, 80.641, 52492.171 18/02/17,11:45:28,08,09,2, 11.9,1,1, -8.319, 10610.383, 80.650, 52492.047 18/02/17,11:45:28,09,09,2, 11.9,1,1, -8.319, 10610.368, 80.639, 52492.081 18/02/17,11:45:28,10,09,2, 11.9,1,1, -8.319, 10610.374, 80.607, 52492.009 18/02/17,11:45:28,11,09,2, 11.9,1,1, -8.319, 10610.377, 80.652, 52492.092 18/02/17,11:45:28,12,09,2, 11.9,1,1, -8.319, 10610.366, 80.621, 52492.068 18/02/17,11:45:28,13,09,2, 11.9,1,1, -8.319, 10610.362, 80.615, 52492.056 18/02/17,11:45:28,14,09,2, 11.9,1,1, -8.319, 10610.373, 80.624, 52492.067 18/02/17,11:45:28,15,09,2, 11.9,1,1, -8.319, 10610.320, 80.600, 52492.092 18/02/17,11:45:28,16,09,2, 11.9,1,1, -8.319, 10610.373, 80.608, 52492.006 18/02/17,11:45:28,17,09,2, 11.9,1,1, -8.319, 10610.366, 80.595, 52492.108 18/02/17,11:45:28,18,09,2, 11.9,1,1, -8.319, 10610.356, 80.611, 52492.105 18/02/17,11:45:28,19,09,2, 11.9,1,1, -8.319, 10610.361, 80.615, 52492.074 18/02/17,11:45:29,00,09,2, 11.9,1,1, -8.314, 10610.356, 80.615, 52492.074 18/02/17,11:45:29,01,09,2, 11.9,1,1, -8.314, 10610.324, 80.602, 52492.024 18/02/17,11:45:29,02,09,2, 11.9,1,1, -8.314, 10610.373, 80.612, 52492.131 18/02/17,11:45:29,03,09,2, 11.9,1,1, -8.314, 10610.346, 80.642, 52492.100 18/02/17,11:45:29,04,09,2, 11.9,1,1, -8.314, 10610.360, 80.609, 52491.998 18/02/17,11:45:29,05,09,2, 11.9,1,1, -8.314, 10610.351, 80.600, 52492.104 18/02/17,11:45:29,06,09,2, 11.9,1,1, -8.314, 10610.355, 80.606, 52492.005 18/02/17,11:45:29,07,09,2, 11.9,1,1, -8.314, 10610.343, 80.562, 52492.001 18/02/17,11:45:29,08,09,2, 11.9,1,1, -8.314, 10610.366, 80.612, 52492.044 18/02/17,11:45:29,09,09,2, 11.9,1,1, -8.314, 10610.366, 80.588, 52492.011 18/02/17,11:45:29,10,09,2, 11.9,1,1, -8.314, 10610.390, 80.592, 52491.992 18/02/17,11:45:29,11,09,2, 11.9,1,1, -8.314, 10610.341, 80.586, 52491.994 18/02/17,11:45:29,12,09,2, 11.9,1,1, -8.314, 10610.361, 80.571, 52491.988 18/02/17,11:45:29,13,09,2, 11.9,1,1, -8.314, 10610.358, 80.589, 52491.954 18/02/17,11:45:29,14,09,2, 11.9,1,1, -8.314, 10610.374, 80.564, 52491.911 18/02/17,11:45:29,15,09,2, 11.9,1,1, -8.314, 10610.362, 80.582, 52492.016 18/02/17,11:45:29,16,09,2, 11.9,1,1, -8.314, 10610.353, 80.570, 52491.998 18/02/17,11:45:29,17,09,2, 11.9,1,1, -8.314, 10610.370, 80.583, 52492.000 18/02/17,11:45:29,18,09,2, 11.9,1,1, -8.314, 10610.374, 80.584, 52492.039 18/02/17,11:45:29,19,09,2, 11.9,1,1, -8.314, 10610.361, 80.539, 52491.908 18/02/17,11:45:30,00,09,2, 11.9,1,1, -8.318, 10610.356, 80.539, 52491.908 18/02/17,11:45:30,01,09,2, 11.9,1,1, -8.318, 10610.385, 80.543, 52492.002 18/02/17,11:45:30,02,09,2, 11.9,1,1, -8.318, 10610.397, 80.568, 52491.989 18/02/17,11:45:30,03,09,2, 11.9,1,1, -8.318, 10610.357, 80.567, 52491.908 18/02/17,11:45:30,04,09,2, 11.9,1,1, -8.318, 10610.358, 80.550, 52491.964 18/02/17,11:45:30,05,09,2, 11.9,1,1, -8.318, 10610.370, 80.566, 52491.933 18/02/17,11:45:30,06,09,2, 11.9,1,1, -8.318, 10610.363, 80.540, 52491.954 18/02/17,11:45:30,07,09,2, 11.9,1,1, -8.318, 10610.365, 80.580, 52492.017 18/02/17,11:45:30,08,09,2, 11.9,1,1, -8.318, 10610.377, 80.557, 52491.835 18/02/17,11:45:30,09,09,2, 11.9,1,1, -8.318, 10610.382, 80.538, 52491.978 18/02/17,11:45:30,10,09,2, 11.9,1,1, -8.318, 10610.387, 80.558, 52491.965 18/02/17,11:45:30,11,09,2, 11.9,1,1, -8.318, 10610.380, 80.520, 52491.930 18/02/17,11:45:30,12,09,2, 11.9,1,1, -8.318, 10610.378, 80.553, 52491.991 18/02/17,11:45:30,13,09,2, 11.9,1,1, -8.318, 10610.381, 80.545, 52491.972 18/02/17,11:45:30,14,09,2, 11.9,1,1, -8.318, 10610.380, 80.558, 52491.942 18/02/17,11:45:30,15,09,2, 11.9,1,1, -8.318, 10610.362, 80.545, 52491.992 18/02/17,11:45:30,16,09,2, 11.9,1,1, -8.318, 10610.379, 80.533, 52491.929 18/02/17,11:45:30,17,09,2, 11.9,1,1, -8.318, 10610.362, 80.518, 52491.712 18/02/17,11:45:30,18,09,2, 11.9,1,1, -8.318, 10610.331, 80.508, 52491.910 18/02/17,11:45:30,19,09,2, 11.9,1,1, -8.318, 10610.364, 80.516, 52491.995 18/02/17,11:45:31,00,09,2, 11.8,1,1, -8.315, 10610.356, 80.516, 52491.995 18/02/17,11:45:31,01,09,2, 11.8,1,1, -8.315, 10610.346, 80.501, 52491.923 18/02/17,11:45:31,02,09,2, 11.8,1,1, -8.315, 10610.347, 80.505, 52491.866 18/02/17,11:45:31,03,09,2, 11.8,1,1, -8.315, 10610.356, 80.491, 52491.947 18/02/17,11:45:31,04,09,2, 11.8,1,1, -8.315, 10610.385, 80.501, 52491.936 18/02/17,11:45:31,05,09,2, 11.8,1,1, -8.315, 10610.354, 80.491, 52491.936 18/02/17,11:45:31,06,09,2, 11.8,1,1, -8.315, 10610.356, 80.522, 52491.977 18/02/17,11:45:31,07,09,2, 11.8,1,1, -8.315, 10610.390, 80.521, 52492.001 18/02/17,11:45:31,08,09,2, 11.8,1,1, -8.315, 10610.356, 80.474, 52491.873 18/02/17,11:45:31,09,09,2, 11.8,1,1, -8.315, 10610.374, 80.511, 52491.887 18/02/17,11:45:31,10,09,2, 11.8,1,1, -8.315, 10610.362, 80.496, 52491.928 18/02/17,11:45:31,11,09,2, 11.8,1,1, -8.315, 10610.364, 80.499, 52491.935 18/02/17,11:45:31,12,09,2, 11.8,1,1, -8.315, 10610.366, 80.477, 52491.837 18/02/17,11:45:31,13,09,2, 11.8,1,1, -8.315, 10610.374, 80.491, 52491.895 18/02/17,11:45:31,14,09,2, 11.8,1,1, -8.315, 10610.366, 80.513, 52492.002 18/02/17,11:45:31,15,09,2, 11.8,1,1, -8.315, 10610.363, 80.488, 52491.921 18/02/17,11:45:31,16,09,2, 11.8,1,1, -8.315, 10610.393, 80.502, 52491.840 18/02/17,11:45:31,17,09,2, 11.8,1,1, -8.315, 10610.378, 80.497, 52491.939 18/02/17,11:45:31,18,09,2, 11.8,1,1, -8.315, 10610.378, 80.469, 52491.857 18/02/17,11:45:31,19,09,2, 11.8,1,1, -8.315, 10610.376, 80.437, 52491.596 18/02/17,11:45:32,00,08,2, 11.9,1,1, -8.316, 10610.373, 80.437, 52491.596 18/02/17,11:45:32,01,08,2, 11.9,1,1, -8.316, 10610.355, 80.482, 52491.967 18/02/17,11:45:32,02,08,2, 11.9,1,1, -8.316, 10610.352, 80.461, 52491.872 18/02/17,11:45:32,03,08,2, 11.9,1,1, -8.316, 10610.383, 80.484, 52491.888 18/02/17,11:45:32,04,08,2, 11.9,1,1, -8.316, 10610.374, 80.478, 52491.921 18/02/17,11:45:32,05,08,2, 11.9,1,1, -8.316, 10610.368, 80.465, 52491.873 18/02/17,11:45:32,06,08,2, 11.9,1,1, -8.316, 10610.351, 80.484, 52491.877 18/02/17,11:45:32,07,08,2, 11.9,1,1, -8.316, 10610.378, 80.465, 52491.900 18/02/17,11:45:32,08,08,2, 11.9,1,1, -8.316, 10610.371, 80.472, 52491.848 18/02/17,11:45:32,09,08,2, 11.9,1,1, -8.316, 10610.366, 80.485, 52491.877 18/02/17,11:45:32,10,08,2, 11.9,1,1, -8.316, 10610.366, 80.459, 52491.791 18/02/17,11:45:32,11,08,2, 11.9,1,1, -8.316, 10610.339, 80.466, 52491.877 18/02/17,11:45:32,12,08,2, 11.9,1,1, -8.316, 10610.340, 80.460, 52491.787 18/02/17,11:45:32,13,08,2, 11.9,1,1, -8.316, 10610.314, 80.496, 52491.914 18/02/17,11:45:32,14,08,2, 11.9,1,1, -8.316, 10610.328, 80.461, 52491.819 18/02/17,11:45:32,15,08,2, 11.9,1,1, -8.316, 10610.331, 80.484, 52491.901 18/02/17,11:45:32,16,08,2, 11.9,1,1, -8.316, 10610.313, 80.475, 52491.868 18/02/17,11:45:32,17,08,2, 11.9,1,1, -8.316, 10610.359, 80.473, 52491.894 18/02/17,11:45:32,18,08,2, 11.9,1,1, -8.316, 10610.325, 80.483, 52491.840 18/02/17,11:45:32,19,08,2, 11.9,1,1, -8.316, 10610.337, 80.459, 52491.781 18/02/17,11:45:33,00,09,2, 11.9,1,1, -8.317, 10610.331, 80.459, 52491.781 18/02/17,11:45:33,01,09,2, 11.9,1,1, -8.317, 10610.350, 80.472, 52491.819 18/02/17,11:45:33,02,09,2, 11.9,1,1, -8.317, 10610.333, 80.453, 52491.801 18/02/17,11:45:33,03,09,2, 11.9,1,1, -8.317, 10610.348, 80.471, 52491.825 18/02/17,11:45:33,04,09,2, 11.9,1,1, -8.317, 10610.326, 80.442, 52491.802 18/02/17,11:45:33,05,09,2, 11.9,1,1, -8.317, 10610.318, 80.460, 52491.837 18/02/17,11:45:33,06,09,2, 11.9,1,1, -8.317, 10610.310, 80.457, 52491.847 18/02/17,11:45:33,07,09,2, 11.9,1,1, -8.317, 10610.303, 80.468, 52491.847 18/02/17,11:45:33,08,09,2, 11.9,1,1, -8.317, 10610.294, 80.478, 52491.831 18/02/17,11:45:33,09,09,2, 11.9,1,1, -8.317, 10610.311, 80.467, 52491.823 18/02/17,11:45:33,10,09,2, 11.9,1,1, -8.317, 10610.311, 80.453, 52491.807 18/02/17,11:45:33,11,09,2, 11.9,1,1, -8.317, 10610.314, 80.453, 52491.860 18/02/17,11:45:33,12,09,2, 11.9,1,1, -8.317, 10610.328, 80.468, 52491.850 18/02/17,11:45:33,13,09,2, 11.9,1,1, -8.317, 10610.328, 80.449, 52491.770 18/02/17,11:45:33,14,09,2, 11.9,1,1, -8.317, 10610.298, 80.436, 52491.755 18/02/17,11:45:33,15,09,2, 11.9,1,1, -8.317, 10610.311, 80.444, 52491.723 18/02/17,11:45:33,16,09,2, 11.9,1,1, -8.317, 10610.301, 80.424, 52491.725 18/02/17,11:45:33,17,09,2, 11.9,1,1, -8.317, 10610.320, 80.467, 52491.810 18/02/17,11:45:33,18,09,2, 11.9,1,1, -8.317, 10610.312, 80.456, 52491.831 18/02/17,11:45:33,19,09,2, 11.9,1,1, -8.317, 10610.301, 80.459, 52491.801 18/02/17,11:45:34,00,09,2, 11.9,1,1, -8.314, 10610.298, 80.459, 52491.801 18/02/17,11:45:34,01,09,2, 11.9,1,1, -8.314, 10610.302, 80.453, 52491.681 18/02/17,11:45:34,02,09,2, 11.9,1,1, -8.314, 10610.294, 80.455, 52491.832 18/02/17,11:45:34,03,09,2, 11.9,1,1, -8.314, 10610.308, 80.476, 52491.826 18/02/17,11:45:34,04,09,2, 11.9,1,1, -8.314, 10610.320, 80.461, 52491.794 18/02/17,11:45:34,05,09,2, 11.9,1,1, -8.314, 10610.296, 80.477, 52491.767 18/02/17,11:45:34,06,09,2, 11.9,1,1, -8.314, 10610.262, 80.464, 52491.714 18/02/17,11:45:34,07,09,2, 11.9,1,1, -8.314, 10610.264, 80.486, 52491.769 18/02/17,11:45:34,08,09,2, 11.9,1,1, -8.314, 10610.285, 80.500, 52491.790 18/02/17,11:45:34,09,09,2, 11.9,1,1, -8.314, 10610.266, 80.476, 52491.726 18/02/17,11:45:34,10,09,2, 11.9,1,1, -8.314, 10610.250, 80.498, 52491.768 18/02/17,11:45:34,11,09,2, 11.9,1,1, -8.314, 10610.267, 80.476, 52491.731 18/02/17,11:45:34,12,09,2, 11.9,1,1, -8.314, 10610.263, 80.482, 52491.758 18/02/17,11:45:34,13,09,2, 11.9,1,1, -8.314, 10610.229, 80.474, 52491.755 18/02/17,11:45:34,14,09,2, 11.9,1,1, -8.314, 10610.270, 80.493, 52491.786 18/02/17,11:45:34,15,09,2, 11.9,1,1, -8.314, 10610.261, 80.464, 52491.680 18/02/17,11:45:34,16,09,2, 11.9,1,1, -8.314, 10610.229, 80.446, 52491.648 18/02/17,11:45:34,17,09,2, 11.9,1,1, -8.314, 10610.266, 80.489, 52491.822 18/02/17,11:45:34,18,09,2, 11.9,1,1, -8.314, 10610.250, 80.471, 52491.683 18/02/17,11:45:34,19,09,2, 11.9,1,1, -8.314, 10610.261, 80.489, 52491.761 18/02/17,11:45:35,00,08,2, 11.9,1,1, -8.317, 10610.256, 80.489, 52491.761 18/02/17,11:45:35,01,08,2, 11.9,1,1, -8.317, 10610.214, 80.469, 52491.575 18/02/17,11:45:35,02,08,2, 11.9,1,1, -8.317, 10610.256, 80.495, 52491.761 18/02/17,11:45:35,03,08,2, 11.9,1,1, -8.317, 10610.262, 80.472, 52491.721 18/02/17,11:45:35,04,08,2, 11.9,1,1, -8.317, 10610.245, 80.527, 52491.750 18/02/17,11:45:35,05,08,2, 11.9,1,1, -8.317, 10610.233, 80.492, 52491.715 18/02/17,11:45:35,06,08,2, 11.9,1,1, -8.317, 10610.251, 80.491, 52491.698 18/02/17,11:45:35,07,08,2, 11.9,1,1, -8.317, 10610.222, 80.524, 52491.676 18/02/17,11:45:35,08,08,2, 11.9,1,1, -8.317, 10610.215, 80.529, 52491.757 18/02/17,11:45:35,09,08,2, 11.9,1,1, -8.317, 10610.235, 80.540, 52491.695 18/02/17,11:45:35,10,08,2, 11.9,1,1, -8.317, 10610.220, 80.503, 52491.752 18/02/17,11:45:35,11,08,2, 11.9,1,1, -8.317, 10610.232, 80.531, 52491.787 18/02/17,11:45:35,12,08,2, 11.9,1,1, -8.317, 10610.251, 80.539, 52491.757 18/02/17,11:45:35,13,08,2, 11.9,1,1, -8.317, 10610.188, 80.531, 52491.804 18/02/17,11:45:35,14,08,2, 11.9,1,1, -8.317, 10610.223, 80.563, 52491.769 18/02/17,11:45:35,15,08,2, 11.9,1,1, -8.317, 10610.216, 80.536, 52491.682 18/02/17,11:45:35,16,08,2, 11.9,1,1, -8.317, 10610.210, 80.553, 52491.662 18/02/17,11:45:35,17,08,2, 11.9,1,1, -8.317, 10610.208, 80.549, 52491.737 18/02/17,11:45:35,18,08,2, 11.9,1,1, -8.317, 10610.212, 80.552, 52491.677 18/02/17,11:45:35,19,08,2, 11.9,1,1, -8.317, 10610.199, 80.554, 52491.743 18/02/17,11:45:36,00,08,2, 11.8,1,1, -8.315, 10610.198, 80.554, 52491.743 18/02/17,11:45:36,01,08,2, 11.8,1,1, -8.315, 10610.200, 80.571, 52491.680 18/02/17,11:45:36,02,08,2, 11.8,1,1, -8.315, 10610.194, 80.535, 52491.724 18/02/17,11:45:36,03,08,2, 11.8,1,1, -8.315, 10610.206, 80.567, 52491.732 18/02/17,11:45:36,04,08,2, 11.8,1,1, -8.315, 10610.189, 80.573, 52491.630 18/02/17,11:45:36,05,08,2, 11.8,1,1, -8.315, 10610.173, 80.564, 52491.737 18/02/17,11:45:36,06,08,2, 11.8,1,1, -8.315, 10610.179, 80.588, 52491.729 18/02/17,11:45:36,07,08,2, 11.8,1,1, -8.315, 10610.173, 80.555, 52491.765 18/02/17,11:45:36,08,08,2, 11.8,1,1, -8.315, 10610.168, 80.559, 52491.751 18/02/17,11:45:36,09,08,2, 11.8,1,1, -8.315, 10610.169, 80.548, 52491.743 18/02/17,11:45:36,10,08,2, 11.8,1,1, -8.315, 10610.185, 80.558, 52491.655 18/02/17,11:45:36,11,08,2, 11.8,1,1, -8.315, 10610.178, 80.586, 52491.654 18/02/17,11:45:36,12,08,2, 11.8,1,1, -8.315, 10610.157, 80.578, 52491.687 18/02/17,11:45:36,13,08,2, 11.8,1,1, -8.315, 10610.153, 80.609, 52491.735 18/02/17,11:45:36,14,08,2, 11.8,1,1, -8.315, 10610.163, 80.568, 52491.714 18/02/17,11:45:36,15,08,2, 11.8,1,1, -8.315, 10610.149, 80.601, 52491.993 18/02/17,11:45:36,16,08,2, 11.8,1,1, -8.315, 10610.208, 80.612, 52491.759 18/02/17,11:45:36,17,08,2, 11.8,1,1, -8.315, 10610.169, 80.589, 52491.580 18/02/17,11:45:36,18,08,2, 11.8,1,1, -8.315, 10610.179, 80.610, 52491.731 18/02/17,11:45:36,19,08,2, 11.8,1,1, -8.315, 10610.155, 80.606, 52491.619 18/02/17,11:45:37,00,07,2, 11.9,1,1, -8.316, 10610.148, 80.606, 52491.619 18/02/17,11:45:37,01,07,2, 11.9,1,1, -8.316, 10610.123, 80.626, 52491.725 18/02/17,11:45:37,02,07,2, 11.9,1,1, -8.316, 10610.138, 80.640, 52491.776 18/02/17,11:45:37,03,07,2, 11.9,1,1, -8.316, 10610.147, 80.643, 52491.756 18/02/17,11:45:37,04,07,2, 11.9,1,1, -8.316, 10610.137, 80.642, 52491.697 18/02/17,11:45:37,05,07,2, 11.9,1,1, -8.316, 10610.156, 80.659, 52491.691 18/02/17,11:45:37,06,07,2, 11.9,1,1, -8.316, 10610.116, 80.645, 52491.649 18/02/17,11:45:37,07,07,2, 11.9,1,1, -8.316, 10610.119, 80.656, 52491.704 18/02/17,11:45:37,08,07,2, 11.9,1,1, -8.316, 10610.135, 80.659, 52491.672 18/02/17,11:45:37,09,07,2, 11.9,1,1, -8.316, 10610.152, 80.654, 52491.600 18/02/17,11:45:37,10,07,2, 11.9,1,1, -8.316, 10610.111, 80.663, 52491.555 18/02/17,11:45:37,11,07,2, 11.9,1,1, -8.316, 10610.106, 80.637, 52491.603 18/02/17,11:45:37,12,07,2, 11.9,1,1, -8.316, 10610.116, 80.660, 52491.634 18/02/17,11:45:37,13,07,2, 11.9,1,1, -8.316, 10610.115, 80.665, 52491.684 18/02/17,11:45:37,14,07,2, 11.9,1,1, -8.316, 10610.077, 80.630, 52491.330 18/02/17,11:45:37,15,07,2, 11.9,1,1, -8.316, 10610.103, 80.694, 52491.747 18/02/17,11:45:37,16,07,2, 11.9,1,1, -8.316, 10610.117, 80.669, 52491.647 18/02/17,11:45:37,17,07,2, 11.9,1,1, -8.316, 10610.125, 80.672, 52491.662 18/02/17,11:45:37,18,07,2, 11.9,1,1, -8.316, 10610.107, 80.669, 52491.657 18/02/17,11:45:37,19,07,2, 11.9,1,1, -8.316, 10610.122, 80.701, 52491.596 18/02/17,11:45:38,00,07,2, 11.8,1,1, -8.317, 10610.114, 80.701, 52491.596 18/02/17,11:45:38,01,07,2, 11.8,1,1, -8.317, 10610.091, 80.680, 52491.592 18/02/17,11:45:38,02,07,2, 11.8,1,1, -8.317, 10610.094, 80.724, 52491.641 18/02/17,11:45:38,03,07,2, 11.8,1,1, -8.317, 10610.105, 80.708, 52491.620 18/02/17,11:45:38,04,07,2, 11.8,1,1, -8.317, 10610.086, 80.733, 52491.649 18/02/17,11:45:38,05,07,2, 11.8,1,1, -8.317, 10610.092, 80.729, 52491.601 18/02/17,11:45:38,06,07,2, 11.8,1,1, -8.317, 10610.117, 80.759, 52491.903 18/02/17,11:45:38,07,07,2, 11.8,1,1, -8.317, 10610.098, 80.720, 52491.439 18/02/17,11:45:38,08,07,2, 11.8,1,1, -8.317, 10610.061, 80.727, 52491.530 18/02/17,11:45:38,09,07,2, 11.8,1,1, -8.317, 10610.089, 80.748, 52491.619 18/02/17,11:45:38,10,07,2, 11.8,1,1, -8.317, 10610.078, 80.728, 52491.565 18/02/17,11:45:38,11,07,2, 11.8,1,1, -8.317, 10610.134, 80.770, 52491.615 18/02/17,11:45:38,12,07,2, 11.8,1,1, -8.317, 10610.109, 80.769, 52491.616 18/02/17,11:45:38,13,07,2, 11.8,1,1, -8.317, 10610.103, 80.755, 52491.554 18/02/17,11:45:38,14,07,2, 11.8,1,1, -8.317, 10610.099, 80.794, 52491.604 18/02/17,11:45:38,15,07,2, 11.8,1,1, -8.317, 10610.105, 80.785, 52491.568 18/02/17,11:45:38,16,07,2, 11.8,1,1, -8.317, 10610.097, 80.797, 52491.559 18/02/17,11:45:38,17,07,2, 11.8,1,1, -8.317, 10610.098, 80.806, 52491.589 18/02/17,11:45:38,18,07,2, 11.8,1,1, -8.317, 10610.108, 80.775, 52491.546 18/02/17,11:45:38,19,07,2, 11.8,1,1, -8.317, 10610.109, 80.815, 52491.638 18/02/17,11:45:39,00,07,2, 11.9,1,1, -8.312, 10610.106, 80.815, 52491.638 18/02/17,11:45:39,01,07,2, 11.9,1,1, -8.312, 10610.059, 80.810, 52491.306 18/02/17,11:45:39,02,07,2, 11.9,1,1, -8.312, 10610.081, 80.806, 52491.628 18/02/17,11:45:39,03,07,2, 11.9,1,1, -8.312, 10610.120, 80.833, 52491.577 18/02/17,11:45:39,04,07,2, 11.9,1,1, -8.312, 10610.090, 80.856, 52491.645 18/02/17,11:45:39,05,07,2, 11.9,1,1, -8.312, 10610.076, 80.813, 52491.515 18/02/17,11:45:39,06,07,2, 11.9,1,1, -8.312, 10610.093, 80.844, 52491.557 18/02/17,11:45:39,07,07,2, 11.9,1,1, -8.312, 10610.098, 80.862, 52491.552 18/02/17,11:45:39,08,07,2, 11.9,1,1, -8.312, 10610.090, 80.848, 52491.602 18/02/17,11:45:39,09,07,2, 11.9,1,1, -8.312, 10610.125, 80.878, 52491.649 18/02/17,11:45:39,10,07,2, 11.9,1,1, -8.312, 10610.083, 80.854, 52491.542 18/02/17,11:45:39,11,07,2, 11.9,1,1, -8.312, 10610.108, 80.900, 52491.624 18/02/17,11:45:39,12,07,2, 11.9,1,1, -8.312, 10610.112, 80.891, 52491.526 18/02/17,11:45:39,13,07,2, 11.9,1,1, -8.312, 10610.096, 80.883, 52491.632 18/02/17,11:45:39,14,07,2, 11.9,1,1, -8.312, 10610.144, 80.936, 52491.851 18/02/17,11:45:39,15,07,2, 11.9,1,1, -8.312, 10610.140, 80.892, 52491.508 18/02/17,11:45:39,16,07,2, 11.9,1,1, -8.312, 10610.119, 80.887, 52491.433 18/02/17,11:45:39,17,07,2, 11.9,1,1, -8.312, 10610.117, 80.918, 52491.415 18/02/17,11:45:39,18,07,2, 11.9,1,1, -8.312, 10610.122, 80.931, 52491.534 18/02/17,11:45:39,19,07,2, 11.9,1,1, -8.312, 10610.135, 80.925, 52491.469 18/02/17,11:45:40,00,08,2, 11.9,1,1, -8.315, 10610.131, 80.925, 52491.469 18/02/17,11:45:40,01,08,2, 11.9,1,1, -8.315, 10610.126, 80.943, 52491.512 18/02/17,11:45:40,02,08,2, 11.9,1,1, -8.315, 10610.118, 80.917, 52491.510 18/02/17,11:45:40,03,08,2, 11.9,1,1, -8.315, 10610.132, 80.953, 52491.560 18/02/17,11:45:40,04,08,2, 11.9,1,1, -8.315, 10610.132, 80.949, 52491.550 18/02/17,11:45:40,05,08,2, 11.9,1,1, -8.315, 10610.143, 80.932, 52491.537 18/02/17,11:45:40,06,08,2, 11.9,1,1, -8.315, 10610.195, 80.965, 52491.745 18/02/17,11:45:40,07,08,2, 11.9,1,1, -8.315, 10610.126, 80.898, 52491.367 18/02/17,11:45:40,08,08,2, 11.9,1,1, -8.315, 10610.132, 80.941, 52491.459 18/02/17,11:45:40,09,08,2, 11.9,1,1, -8.315, 10610.145, 80.968, 52491.442 18/02/17,11:45:40,10,08,2, 11.9,1,1, -8.315, 10610.159, 80.953, 52491.476 18/02/17,11:45:40,11,08,2, 11.9,1,1, -8.315, 10610.153, 80.949, 52491.517 18/02/17,11:45:40,12,08,2, 11.9,1,1, -8.315, 10610.146, 80.960, 52491.530 18/02/17,11:45:40,13,08,2, 11.9,1,1, -8.315, 10610.194, 80.969, 52491.491 18/02/17,11:45:40,14,08,2, 11.9,1,1, -8.315, 10610.136, 80.910, 52491.400 18/02/17,11:45:40,15,08,2, 11.9,1,1, -8.315, 10610.152, 80.957, 52491.502 18/02/17,11:45:40,16,08,2, 11.9,1,1, -8.315, 10610.189, 80.961, 52491.487 18/02/17,11:45:40,17,08,2, 11.9,1,1, -8.315, 10610.147, 80.921, 52491.422 18/02/17,11:45:40,18,08,2, 11.9,1,1, -8.315, 10610.179, 80.995, 52491.541 18/02/17,11:45:40,19,08,2, 11.9,1,1, -8.315, 10610.182, 81.002, 52491.481 18/02/17,11:45:41,00,07,2, 11.9,1,1, -8.317, 10610.181, 81.002, 52491.481 18/02/17,11:45:41,01,07,2, 11.9,1,1, -8.317, 10610.194, 81.047, 52491.521 18/02/17,11:45:41,02,07,2, 11.9,1,1, -8.317, 10610.210, 81.028, 52491.523 18/02/17,11:45:41,03,07,2, 11.9,1,1, -8.317, 10610.193, 80.987, 52491.434 18/02/17,11:45:41,04,07,2, 11.9,1,1, -8.317, 10610.207, 81.015, 52491.450 18/02/17,11:45:41,05,07,2, 11.9,1,1, -8.317, 10610.192, 80.999, 52491.467 18/02/17,11:45:41,06,07,2, 11.9,1,1, -8.317, 10610.175, 81.017, 52491.366 18/02/17,11:45:41,07,07,2, 11.9,1,1, -8.317, 10610.210, 81.050, 52491.483 18/02/17,11:45:41,08,07,2, 11.9,1,1, -8.317, 10610.196, 81.016, 52491.337 18/02/17,11:45:41,09,07,2, 11.9,1,1, -8.317, 10610.198, 80.998, 52491.352 18/02/17,11:45:41,10,07,2, 11.9,1,1, -8.317, 10610.241, 81.085, 52491.524 18/02/17,11:45:41,11,07,2, 11.9,1,1, -8.317, 10610.200, 81.022, 52491.372 18/02/17,11:45:41,12,07,2, 11.9,1,1, -8.317, 10610.235, 81.032, 52491.423 18/02/17,11:45:41,13,07,2, 11.9,1,1, -8.317, 10610.204, 81.037, 52491.330 18/02/17,11:45:41,14,07,2, 11.9,1,1, -8.317, 10610.221, 81.030, 52491.423 18/02/17,11:45:41,15,07,2, 11.9,1,1, -8.317, 10610.218, 81.009, 52491.378 18/02/17,11:45:41,16,07,2, 11.9,1,1, -8.317, 10610.233, 81.030, 52491.451 18/02/17,11:45:41,17,07,2, 11.9,1,1, -8.317, 10610.276, 81.020, 52491.409 18/02/17,11:45:41,18,07,2, 11.9,1,1, -8.317, 10610.263, 81.045, 52491.419 18/02/17,11:45:41,19,07,2, 11.9,1,1, -8.317, 10610.256, 81.030, 52491.395 18/02/17,11:45:42,00,07,2, 11.9,1,1, -8.312, 10610.248, 81.030, 52491.395 18/02/17,11:45:42,01,07,2, 11.9,1,1, -8.312, 10610.278, 81.046, 52491.474 18/02/17,11:45:42,02,07,2, 11.9,1,1, -8.312, 10610.254, 81.062, 52491.496 18/02/17,11:45:42,03,07,2, 11.9,1,1, -8.312, 10610.272, 81.039, 52491.386 18/02/17,11:45:42,04,07,2, 11.9,1,1, -8.312, 10610.274, 81.057, 52491.382 18/02/17,11:45:42,05,07,2, 11.9,1,1, -8.312, 10610.280, 81.061, 52491.383 18/02/17,11:45:42,06,07,2, 11.9,1,1, -8.312, 10610.282, 81.001, 52491.270 18/02/17,11:45:42,07,07,2, 11.9,1,1, -8.312, 10610.295, 81.060, 52491.376 18/02/17,11:45:42,08,07,2, 11.9,1,1, -8.312, 10610.305, 81.095, 52491.377 18/02/17,11:45:42,09,07,2, 11.9,1,1, -8.312, 10610.272, 81.051, 52491.385 18/02/17,11:45:42,10,07,2, 11.9,1,1, -8.312, 10610.336, 81.068, 52491.351 18/02/17,11:45:42,11,07,2, 11.9,1,1, -8.312, 10610.325, 81.059, 52491.370 18/02/17,11:45:42,12,07,2, 11.9,1,1, -8.312, 10610.292, 81.084, 52491.370 18/02/17,11:45:42,13,07,2, 11.9,1,1, -8.312, 10610.302, 81.065, 52491.394 18/02/17,11:45:42,14,07,2, 11.9,1,1, -8.312, 10610.310, 81.063, 52491.411 18/02/17,11:45:42,15,07,2, 11.9,1,1, -8.312, 10610.343, 81.079, 52491.355 18/02/17,11:45:42,16,07,2, 11.9,1,1, -8.312, 10610.333, 81.055, 52491.426 18/02/17,11:45:42,17,07,2, 11.9,1,1, -8.312, 10610.356, 81.083, 52491.386 18/02/17,11:45:42,18,07,2, 11.9,1,1, -8.312, 10610.346, 81.085, 52491.316 18/02/17,11:45:42,19,07,2, 11.9,1,1, -8.312, 10610.355, 81.078, 52491.349 18/02/17,11:45:43,00,08,2, 11.8,1,1, -8.315, 10610.348, 81.078, 52491.349 18/02/17,11:45:43,01,08,2, 11.8,1,1, -8.315, 10610.386, 81.089, 52491.361 18/02/17,11:45:43,02,08,2, 11.8,1,1, -8.315, 10610.349, 81.120, 52491.353 18/02/17,11:45:43,03,08,2, 11.8,1,1, -8.315, 10610.366, 81.089, 52491.310 18/02/17,11:45:43,04,08,2, 11.8,1,1, -8.315, 10610.388, 81.113, 52491.240 18/02/17,11:45:43,05,08,2, 11.8,1,1, -8.315, 10610.396, 81.127, 52491.421 18/02/17,11:45:43,06,08,2, 11.8,1,1, -8.315, 10610.375, 81.095, 52491.377 18/02/17,11:45:43,07,08,2, 11.8,1,1, -8.315, 10610.416, 81.127, 52491.339 18/02/17,11:45:43,08,08,2, 11.8,1,1, -8.315, 10610.413, 81.114, 52491.359 18/02/17,11:45:43,09,08,2, 11.8,1,1, -8.315, 10610.415, 81.120, 52491.359 18/02/17,11:45:43,10,08,2, 11.8,1,1, -8.315, 10610.430, 81.104, 52491.247 18/02/17,11:45:43,11,08,2, 11.8,1,1, -8.315, 10610.440, 81.146, 52491.300 18/02/17,11:45:43,12,08,2, 11.8,1,1, -8.315, 10610.423, 81.122, 52491.240 18/02/17,11:45:43,13,08,2, 11.8,1,1, -8.315, 10610.413, 81.111, 52491.305 18/02/17,11:45:43,14,08,2, 11.8,1,1, -8.315, 10610.457, 81.131, 52491.229 18/02/17,11:45:43,15,08,2, 11.8,1,1, -8.315, 10610.443, 81.130, 52491.257 18/02/17,11:45:43,16,08,2, 11.8,1,1, -8.315, 10610.436, 81.119, 52491.251 18/02/17,11:45:43,17,08,2, 11.8,1,1, -8.315, 10610.476, 81.167, 52491.303 18/02/17,11:45:43,18,08,2, 11.8,1,1, -8.315, 10610.450, 81.123, 52491.292 18/02/17,11:45:43,19,08,2, 11.8,1,1, -8.315, 10610.477, 81.130, 52491.298 18/02/17,11:45:44,00,07,2, 11.8,1,1, -8.313, 10610.473, 81.130, 52491.298 18/02/17,11:45:44,01,07,2, 11.8,1,1, -8.313, 10610.460, 81.134, 52491.261 18/02/17,11:45:44,02,07,2, 11.8,1,1, -8.313, 10610.478, 81.128, 52491.274 18/02/17,11:45:44,03,07,2, 11.8,1,1, -8.313, 10610.468, 81.148, 52491.217 18/02/17,11:45:44,04,07,2, 11.8,1,1, -8.313, 10610.487, 81.158, 52491.271 18/02/17,11:45:44,05,07,2, 11.8,1,1, -8.313, 10610.470, 81.137, 52491.277 18/02/17,11:45:44,06,07,2, 11.8,1,1, -8.313, 10610.511, 81.159, 52491.262 18/02/17,11:45:44,07,07,2, 11.8,1,1, -8.313, 10610.509, 81.142, 52491.300 18/02/17,11:45:44,08,07,2, 11.8,1,1, -8.313, 10610.475, 81.116, 52491.197 18/02/17,11:45:44,09,07,2, 11.8,1,1, -8.313, 10610.519, 81.170, 52491.209 18/02/17,11:45:44,10,07,2, 11.8,1,1, -8.313, 10610.509, 81.138, 52491.186 18/02/17,11:45:44,11,07,2, 11.8,1,1, -8.313, 10610.545, 81.136, 52491.228 18/02/17,11:45:44,12,07,2, 11.8,1,1, -8.313, 10610.530, 81.190, 52491.182 18/02/17,11:45:44,13,07,2, 11.8,1,1, -8.313, 10610.519, 81.152, 52491.219 18/02/17,11:45:44,14,07,2, 11.8,1,1, -8.313, 10610.518, 81.152, 52491.230 18/02/17,11:45:44,15,07,2, 11.8,1,1, -8.313, 10610.523, 81.157, 52491.215 18/02/17,11:45:44,16,07,2, 11.8,1,1, -8.313, 10610.593, 81.184, 52491.404 18/02/17,11:45:44,17,07,2, 11.8,1,1, -8.313, 10610.549, 81.138, 52491.062 18/02/17,11:45:44,18,07,2, 11.8,1,1, -8.313, 10610.536, 81.164, 52491.102 18/02/17,11:45:44,19,07,2, 11.8,1,1, -8.313, 10610.538, 81.165, 52491.161 18/02/17,11:45:45,00,07,2, 11.9,1,1, -8.314, 10610.532, 81.165, 52491.161 18/02/17,11:45:45,01,07,2, 11.9,1,1, -8.314, 10610.586, 81.164, 52491.223 18/02/17,11:45:45,02,07,2, 11.9,1,1, -8.314, 10610.596, 81.160, 52491.163 18/02/17,11:45:45,03,07,2, 11.9,1,1, -8.314, 10610.583, 81.169, 52491.178 18/02/17,11:45:45,04,07,2, 11.9,1,1, -8.314, 10610.580, 81.193, 52491.312 18/02/17,11:45:45,05,07,2, 11.9,1,1, -8.314, 10610.579, 81.158, 52491.313 18/02/17,11:45:45,06,07,2, 11.9,1,1, -8.314, 10610.591, 81.191, 52491.274 18/02/17,11:45:45,07,07,2, 11.9,1,1, -8.314, 10610.592, 81.187, 52491.318 18/02/17,11:45:45,08,07,2, 11.9,1,1, -8.314, 10610.633, 81.192, 52491.366 18/02/17,11:45:45,09,07,2, 11.9,1,1, -8.314, 10610.625, 81.204, 52491.304 18/02/17,11:45:45,10,07,2, 11.9,1,1, -8.314, 10610.627, 81.185, 52491.266 18/02/17,11:45:45,11,07,2, 11.9,1,1, -8.314, 10610.657, 81.195, 52491.311 18/02/17,11:45:45,12,07,2, 11.9,1,1, -8.314, 10610.650, 81.205, 52491.316 18/02/17,11:45:45,13,07,2, 11.9,1,1, -8.314, 10610.619, 81.215, 52491.272 18/02/17,11:45:45,14,07,2, 11.9,1,1, -8.314, 10610.671, 81.192, 52491.225 18/02/17,11:45:45,15,07,2, 11.9,1,1, -8.314, 10610.634, 81.202, 52491.216 18/02/17,11:45:45,16,07,2, 11.9,1,1, -8.314, 10610.638, 81.191, 52491.225 18/02/17,11:45:45,17,07,2, 11.9,1,1, -8.314, 10610.653, 81.189, 52491.262 18/02/17,11:45:45,18,07,2, 11.9,1,1, -8.314, 10610.666, 81.204, 52491.232 18/02/17,11:45:45,19,07,2, 11.9,1,1, -8.314, 10610.667, 81.193, 52491.281 18/02/17,11:45:46,00,07,2, 11.9,1,1, -8.313, 10610.665, 81.193, 52491.281 18/02/17,11:45:46,01,07,2, 11.9,1,1, -8.313, 10610.685, 81.205, 52491.257 18/02/17,11:45:46,02,07,2, 11.9,1,1, -8.313, 10610.682, 81.179, 52491.303 18/02/17,11:45:46,03,07,2, 11.9,1,1, -8.313, 10610.709, 81.171, 52491.236 18/02/17,11:45:46,04,07,2, 11.9,1,1, -8.313, 10610.691, 81.201, 52491.308 18/02/17,11:45:46,05,07,2, 11.9,1,1, -8.313, 10610.685, 81.195, 52491.269 18/02/17,11:45:46,06,07,2, 11.9,1,1, -8.313, 10610.695, 81.175, 52491.013 18/02/17,11:45:46,07,07,2, 11.9,1,1, -8.313, 10610.691, 81.177, 52491.270 18/02/17,11:45:46,08,07,2, 11.9,1,1, -8.313, 10610.724, 81.198, 52491.323 18/02/17,11:45:46,09,07,2, 11.9,1,1, -8.313, 10610.736, 81.173, 52491.224 18/02/17,11:45:46,10,07,2, 11.9,1,1, -8.313, 10610.724, 81.156, 52491.236 18/02/17,11:45:46,11,07,2, 11.9,1,1, -8.313, 10610.739, 81.175, 52491.259 18/02/17,11:45:46,12,07,2, 11.9,1,1, -8.313, 10610.723, 81.195, 52491.287 18/02/17,11:45:46,13,07,2, 11.9,1,1, -8.313, 10610.719, 81.157, 52491.297 18/02/17,11:45:46,14,07,2, 11.9,1,1, -8.313, 10610.739, 81.168, 52491.183 18/02/17,11:45:46,15,07,2, 11.9,1,1, -8.313, 10610.734, 81.210, 52491.262 18/02/17,11:45:46,16,07,2, 11.9,1,1, -8.313, 10610.752, 81.184, 52491.189 18/02/17,11:45:46,17,07,2, 11.9,1,1, -8.313, 10610.739, 81.174, 52491.223 18/02/17,11:45:46,18,07,2, 11.9,1,1, -8.313, 10610.771, 81.149, 52491.172 18/02/17,11:45:46,19,07,2, 11.9,1,1, -8.313, 10610.763, 81.182, 52491.155 18/02/17,11:45:47,00,07,2, 11.9,1,1, -8.317, 10610.757, 81.182, 52491.155 18/02/17,11:45:47,01,07,2, 11.9,1,1, -8.317, 10610.782, 81.141, 52491.130 18/02/17,11:45:47,02,07,2, 11.9,1,1, -8.317, 10610.763, 81.169, 52491.204 18/02/17,11:45:47,03,07,2, 11.9,1,1, -8.317, 10610.779, 81.149, 52491.186 18/02/17,11:45:47,04,07,2, 11.9,1,1, -8.317, 10610.783, 81.138, 52491.228 18/02/17,11:45:47,05,07,2, 11.9,1,1, -8.317, 10610.787, 81.157, 52491.171 18/02/17,11:45:47,06,07,2, 11.9,1,1, -8.317, 10610.791, 81.165, 52491.264 18/02/17,11:45:47,07,07,2, 11.9,1,1, -8.317, 10610.814, 81.140, 52491.252 18/02/17,11:45:47,08,07,2, 11.9,1,1, -8.317, 10610.806, 81.133, 52491.198 18/02/17,11:45:47,09,07,2, 11.9,1,1, -8.317, 10610.807, 81.159, 52491.153 18/02/17,11:45:47,10,07,2, 11.9,1,1, -8.317, 10610.796, 81.145, 52491.194 18/02/17,11:45:47,11,07,2, 11.9,1,1, -8.317, 10610.790, 81.132, 52491.169 18/02/17,11:45:47,12,07,2, 11.9,1,1, -8.317, 10610.796, 81.164, 52491.167 18/02/17,11:45:47,13,07,2, 11.9,1,1, -8.317, 10610.833, 81.159, 52491.182 18/02/17,11:45:47,14,07,2, 11.9,1,1, -8.317, 10610.828, 81.130, 52491.208 18/02/17,11:45:47,15,07,2, 11.9,1,1, -8.317, 10610.839, 81.142, 52491.213 18/02/17,11:45:47,16,07,2, 11.9,1,1, -8.317, 10610.843, 81.146, 52491.160 18/02/17,11:45:47,17,07,2, 11.9,1,1, -8.317, 10610.814, 81.122, 52491.150 18/02/17,11:45:47,18,07,2, 11.9,1,1, -8.317, 10610.825, 81.131, 52491.140 18/02/17,11:45:47,19,07,2, 11.9,1,1, -8.317, 10610.822, 81.113, 52491.200 18/02/17,11:45:48,00,07,2, 11.8,1,1, -8.314, 10610.815, 81.113, 52491.200 18/02/17,11:45:48,01,07,2, 11.8,1,1, -8.314, 10610.828, 81.116, 52491.062 18/02/17,11:45:48,02,07,2, 11.8,1,1, -8.314, 10610.830, 81.125, 52491.123 18/02/17,11:45:48,03,07,2, 11.8,1,1, -8.314, 10610.825, 81.144, 52491.160 18/02/17,11:45:48,04,07,2, 11.8,1,1, -8.314, 10610.871, 81.149, 52491.077 18/02/17,11:45:48,05,07,2, 11.8,1,1, -8.314, 10610.821, 81.119, 52491.156 18/02/17,11:45:48,06,07,2, 11.8,1,1, -8.314, 10610.838, 81.125, 52491.204 18/02/17,11:45:48,07,07,2, 11.8,1,1, -8.314, 10610.854, 81.170, 52491.191 18/02/17,11:45:48,08,07,2, 11.8,1,1, -8.314, 10610.840, 81.116, 52491.126 18/02/17,11:45:48,09,07,2, 11.8,1,1, -8.314, 10610.839, 81.139, 52491.212 18/02/17,11:45:48,10,07,2, 11.8,1,1, -8.314, 10610.857, 81.142, 52491.152 18/02/17,11:45:48,11,07,2, 11.8,1,1, -8.314, 10610.843, 81.129, 52491.048 18/02/17,11:45:48,12,07,2, 11.8,1,1, -8.314, 10610.863, 81.158, 52491.139 18/02/17,11:45:48,13,07,2, 11.8,1,1, -8.314, 10610.873, 81.157, 52491.107 18/02/17,11:45:48,14,07,2, 11.8,1,1, -8.314, 10610.836, 81.113, 52491.047 18/02/17,11:45:48,15,07,2, 11.8,1,1, -8.314, 10610.841, 81.146, 52491.109 18/02/17,11:45:48,16,07,2, 11.8,1,1, -8.314, 10610.853, 81.173, 52491.158 18/02/17,11:45:48,17,07,2, 11.8,1,1, -8.314, 10610.841, 81.093, 52491.077 18/02/17,11:45:48,18,07,2, 11.8,1,1, -8.314, 10610.858, 81.114, 52491.081 18/02/17,11:45:48,19,07,2, 11.8,1,1, -8.314, 10610.864, 81.127, 52491.126 18/02/17,11:45:49,00,07,2, 11.9,1,1, -8.319, 10610.857, 81.127, 52491.126 18/02/17,11:45:49,01,07,2, 11.9,1,1, -8.319, 10610.867, 81.136, 52491.061 18/02/17,11:45:49,02,07,2, 11.9,1,1, -8.319, 10610.845, 81.138, 52491.153 18/02/17,11:45:49,03,07,2, 11.9,1,1, -8.319, 10610.861, 81.124, 52491.088 18/02/17,11:45:49,04,07,2, 11.9,1,1, -8.319, 10610.851, 81.178, 52491.404 18/02/17,11:45:49,05,07,2, 11.9,1,1, -8.319, 10610.894, 81.149, 52491.222 18/02/17,11:45:49,06,07,2, 11.9,1,1, -8.319, 10610.846, 81.101, 52491.151 18/02/17,11:45:49,07,07,2, 11.9,1,1, -8.319, 10610.869, 81.131, 52491.165 18/02/17,11:45:49,08,07,2, 11.9,1,1, -8.319, 10610.881, 81.128, 52491.130 18/02/17,11:45:49,09,07,2, 11.9,1,1, -8.319, 10610.856, 81.099, 52491.116 18/02/17,11:45:49,10,07,2, 11.9,1,1, -8.319, 10610.858, 81.103, 52491.142 18/02/17,11:45:49,11,07,2, 11.9,1,1, -8.319, 10610.877, 81.116, 52491.102 18/02/17,11:45:49,12,07,2, 11.9,1,1, -8.319, 10610.867, 81.114, 52491.091 18/02/17,11:45:49,13,07,2, 11.9,1,1, -8.319, 10610.873, 81.107, 52491.145 18/02/17,11:45:49,14,07,2, 11.9,1,1, -8.319, 10610.893, 81.124, 52491.131 18/02/17,11:45:49,15,07,2, 11.9,1,1, -8.319, 10610.888, 81.109, 52491.066 18/02/17,11:45:49,16,07,2, 11.9,1,1, -8.319, 10610.864, 81.117, 52491.073 18/02/17,11:45:49,17,07,2, 11.9,1,1, -8.319, 10610.889, 81.097, 52491.110 18/02/17,11:45:49,18,07,2, 11.9,1,1, -8.319, 10610.854, 81.098, 52491.050 18/02/17,11:45:49,19,07,2, 11.9,1,1, -8.319, 10610.887, 81.165, 52491.098 18/02/17,11:45:50,00,07,2, 11.9,1,1, -8.316, 10610.882, 81.165, 52491.098 18/02/17,11:45:50,01,07,2, 11.9,1,1, -8.316, 10610.863, 81.092, 52491.045 18/02/17,11:45:50,02,07,2, 11.9,1,1, -8.316, 10610.852, 81.095, 52491.131 18/02/17,11:45:50,03,07,2, 11.9,1,1, -8.316, 10610.892, 81.107, 52491.058 18/02/17,11:45:50,04,07,2, 11.9,1,1, -8.316, 10610.875, 81.082, 52491.000 18/02/17,11:45:50,05,07,2, 11.9,1,1, -8.316, 10610.856, 81.068, 52490.983 18/02/17,11:45:50,06,07,2, 11.9,1,1, -8.316, 10610.862, 81.110, 52491.022 18/02/17,11:45:50,07,07,2, 11.9,1,1, -8.316, 10610.852, 81.105, 52490.951 18/02/17,11:45:50,08,07,2, 11.9,1,1, -8.316, 10610.862, 81.061, 52491.031 18/02/17,11:45:50,09,07,2, 11.9,1,1, -8.316, 10610.843, 81.082, 52490.910 18/02/17,11:45:50,10,07,2, 11.9,1,1, -8.316, 10610.833, 81.128, 52490.938 18/02/17,11:45:50,11,07,2, 11.9,1,1, -8.316, 10610.836, 81.101, 52490.985 18/02/17,11:45:50,12,07,2, 11.9,1,1, -8.316, 10610.844, 81.067, 52490.947 18/02/17,11:45:50,13,07,2, 11.9,1,1, -8.316, 10610.839, 81.108, 52490.995 18/02/17,11:45:50,14,07,2, 11.9,1,1, -8.316, 10610.852, 81.110, 52491.011 18/02/17,11:45:50,15,07,2, 11.9,1,1, -8.316, 10610.829, 81.064, 52490.985 18/02/17,11:45:50,16,07,2, 11.9,1,1, -8.316, 10610.841, 81.067, 52491.023 18/02/17,11:45:50,17,07,2, 11.9,1,1, -8.316, 10610.842, 81.121, 52491.044 18/02/17,11:45:50,18,07,2, 11.9,1,1, -8.316, 10610.866, 81.080, 52490.967 18/02/17,11:45:50,19,07,2, 11.9,1,1, -8.316, 10610.797, 81.058, 52490.970 18/02/17,11:45:51,00,08,2, 11.9,1,1, -8.313, 10610.790, 81.058, 52490.970 18/02/17,11:45:51,01,08,2, 11.9,1,1, -8.313, 10610.792, 81.060, 52491.042 18/02/17,11:45:51,02,08,2, 11.9,1,1, -8.313, 10610.827, 81.082, 52491.009 18/02/17,11:45:51,03,08,2, 11.9,1,1, -8.313, 10610.810, 81.063, 52490.965 18/02/17,11:45:51,04,08,2, 11.9,1,1, -8.313, 10610.795, 81.052, 52490.879 18/02/17,11:45:51,05,08,2, 11.9,1,1, -8.313, 10610.794, 81.070, 52490.928 18/02/17,11:45:51,06,08,2, 11.9,1,1, -8.313, 10610.798, 81.026, 52491.001 18/02/17,11:45:51,07,08,2, 11.9,1,1, -8.313, 10610.787, 81.058, 52491.104 18/02/17,11:45:51,08,08,2, 11.9,1,1, -8.313, 10610.794, 81.049, 52490.979 18/02/17,11:45:51,09,08,2, 11.9,1,1, -8.313, 10610.748, 81.063, 52491.115 18/02/17,11:45:51,10,08,2, 11.9,1,1, -8.313, 10610.794, 81.079, 52490.954 18/02/17,11:45:51,11,08,2, 11.9,1,1, -8.313, 10610.761, 81.062, 52490.981 18/02/17,11:45:51,12,08,2, 11.9,1,1, -8.313, 10610.775, 81.073, 52491.029 18/02/17,11:45:51,13,08,2, 11.9,1,1, -8.313, 10610.766, 81.038, 52490.931 18/02/17,11:45:51,14,08,2, 11.9,1,1, -8.313, 10610.754, 81.078, 52491.192 18/02/17,11:45:51,15,08,2, 11.9,1,1, -8.313, 10610.779, 81.058, 52490.801 18/02/17,11:45:51,16,08,2, 11.9,1,1, -8.313, 10610.755, 81.052, 52490.881 18/02/17,11:45:51,17,08,2, 11.9,1,1, -8.313, 10610.765, 81.062, 52490.969 18/02/17,11:45:51,18,08,2, 11.9,1,1, -8.313, 10610.753, 81.077, 52491.048 18/02/17,11:45:51,19,08,2, 11.9,1,1, -8.313, 10610.722, 81.070, 52490.994 18/02/17,11:45:52,00,08,2, 11.9,1,1, -8.318, 10610.715, 81.070, 52490.994 18/02/17,11:45:52,01,08,2, 11.9,1,1, -8.318, 10610.736, 81.055, 52491.013 18/02/17,11:45:52,02,08,2, 11.9,1,1, -8.318, 10610.729, 81.060, 52491.020 18/02/17,11:45:52,03,08,2, 11.9,1,1, -8.318, 10610.723, 81.032, 52490.932 18/02/17,11:45:52,04,08,2, 11.9,1,1, -8.318, 10610.707, 81.055, 52490.935 18/02/17,11:45:52,05,08,2, 11.9,1,1, -8.318, 10610.688, 81.041, 52491.017 18/02/17,11:45:52,06,08,2, 11.9,1,1, -8.318, 10610.709, 81.034, 52490.983 18/02/17,11:45:52,07,08,2, 11.9,1,1, -8.318, 10610.692, 81.047, 52490.984 18/02/17,11:45:52,08,08,2, 11.9,1,1, -8.318, 10610.673, 81.028, 52491.017 18/02/17,11:45:52,09,08,2, 11.9,1,1, -8.318, 10610.699, 81.073, 52491.036 18/02/17,11:45:52,10,08,2, 11.9,1,1, -8.318, 10610.674, 81.030, 52490.985 18/02/17,11:45:52,11,08,2, 11.9,1,1, -8.318, 10610.661, 81.049, 52490.951 18/02/17,11:45:52,12,08,2, 11.9,1,1, -8.318, 10610.651, 81.034, 52490.927 18/02/17,11:45:52,13,08,2, 11.9,1,1, -8.318, 10610.657, 81.026, 52491.023 18/02/17,11:45:52,14,08,2, 11.9,1,1, -8.318, 10610.628, 81.051, 52490.954 18/02/17,11:45:52,15,08,2, 11.9,1,1, -8.318, 10610.653, 81.029, 52490.977 18/02/17,11:45:52,16,08,2, 11.9,1,1, -8.318, 10610.627, 81.050, 52491.007 18/02/17,11:45:52,17,08,2, 11.9,1,1, -8.318, 10610.613, 81.037, 52491.057 18/02/17,11:45:52,18,08,2, 11.9,1,1, -8.318, 10610.627, 81.027, 52491.021 18/02/17,11:45:52,19,08,2, 11.9,1,1, -8.318, 10610.613, 81.047, 52490.973 18/02/17,11:45:53,00,07,2, 11.9,1,1, -8.316, 10610.607, 81.047, 52490.973 18/02/17,11:45:53,01,07,2, 11.9,1,1, -8.316, 10610.614, 81.049, 52490.959 18/02/17,11:45:53,02,07,2, 11.9,1,1, -8.316, 10610.593, 81.051, 52490.937 18/02/17,11:45:53,03,07,2, 11.9,1,1, -8.316, 10610.597, 81.024, 52490.997 18/02/17,11:45:53,04,07,2, 11.9,1,1, -8.316, 10610.589, 81.035, 52491.025 18/02/17,11:45:53,05,07,2, 11.9,1,1, -8.316, 10610.574, 81.022, 52490.982 18/02/17,11:45:53,06,07,2, 11.9,1,1, -8.316, 10610.584, 81.029, 52491.034 18/02/17,11:45:53,07,07,2, 11.9,1,1, -8.316, 10610.599, 81.039, 52491.008 18/02/17,11:45:53,08,07,2, 11.9,1,1, -8.316, 10610.560, 81.054, 52490.991 18/02/17,11:45:53,09,07,2, 11.9,1,1, -8.316, 10610.580, 81.041, 52491.065 18/02/17,11:45:53,10,07,2, 11.9,1,1, -8.316, 10610.525, 81.026, 52490.959 18/02/17,11:45:53,11,07,2, 11.9,1,1, -8.316, 10610.544, 81.029, 52491.005 18/02/17,11:45:53,12,07,2, 11.9,1,1, -8.316, 10610.504, 81.026, 52490.924 18/02/17,11:45:53,13,07,2, 11.9,1,1, -8.316, 10610.526, 81.051, 52491.061 18/02/17,11:45:53,14,07,2, 11.9,1,1, -8.316, 10610.539, 81.027, 52490.966 18/02/17,11:45:53,15,07,2, 11.9,1,1, -8.316, 10610.533, 81.023, 52491.024 18/02/17,11:45:53,16,07,2, 11.9,1,1, -8.316, 10610.492, 81.026, 52491.055 18/02/17,11:45:53,17,07,2, 11.9,1,1, -8.316, 10610.505, 81.008, 52490.956 18/02/17,11:45:53,18,07,2, 11.9,1,1, -8.316, 10610.480, 81.029, 52490.940 18/02/17,11:45:53,19,07,2, 11.9,1,1, -8.316, 10610.451, 81.014, 52490.908 18/02/17,11:45:54,00,07,2, 11.9,1,1, -8.315, 10610.448, 81.014, 52490.908 18/02/17,11:45:54,01,07,2, 11.9,1,1, -8.315, 10610.479, 81.005, 52490.902 18/02/17,11:45:54,02,07,2, 11.9,1,1, -8.315, 10610.471, 81.008, 52490.964 18/02/17,11:45:54,03,07,2, 11.9,1,1, -8.315, 10610.461, 81.022, 52490.893 18/02/17,11:45:54,04,07,2, 11.9,1,1, -8.315, 10610.429, 80.984, 52490.932 18/02/17,11:45:54,05,07,2, 11.9,1,1, -8.315, 10610.430, 81.021, 52490.980 18/02/17,11:45:54,06,07,2, 11.9,1,1, -8.315, 10610.431, 81.033, 52490.902 18/02/17,11:45:54,07,07,2, 11.9,1,1, -8.315, 10610.428, 81.007, 52491.010 18/02/17,11:45:54,08,07,2, 11.9,1,1, -8.315, 10610.432, 81.013, 52490.974 18/02/17,11:45:54,09,07,2, 11.9,1,1, -8.315, 10610.392, 81.020, 52491.025 18/02/17,11:45:54,10,07,2, 11.9,1,1, -8.315, 10610.425, 81.043, 52490.978 18/02/17,11:45:54,11,07,2, 11.9,1,1, -8.315, 10610.398, 81.004, 52490.949 18/02/17,11:45:54,12,07,2, 11.9,1,1, -8.315, 10610.400, 81.053, 52490.990 18/02/17,11:45:54,13,07,2, 11.9,1,1, -8.315, 10610.382, 81.021, 52490.952 18/02/17,11:45:54,14,07,2, 11.9,1,1, -8.315, 10610.349, 80.988, 52490.890 18/02/17,11:45:54,15,07,2, 11.9,1,1, -8.315, 10610.356, 81.027, 52490.940 18/02/17,11:45:54,16,07,2, 11.9,1,1, -8.315, 10610.330, 80.994, 52490.998 18/02/17,11:45:54,17,07,2, 11.9,1,1, -8.315, 10610.321, 81.023, 52490.910 18/02/17,11:45:54,18,07,2, 11.9,1,1, -8.315, 10610.301, 81.024, 52490.980 18/02/17,11:45:54,19,07,2, 11.9,1,1, -8.315, 10610.327, 81.025, 52490.920 18/02/17,11:45:55,00,07,2, 11.9,1,1, -8.314, 10610.323, 81.025, 52490.920 18/02/17,11:45:55,01,07,2, 11.9,1,1, -8.314, 10610.298, 81.003, 52491.043 18/02/17,11:45:55,02,07,2, 11.9,1,1, -8.314, 10610.301, 81.037, 52490.955 18/02/17,11:45:55,03,07,2, 11.9,1,1, -8.314, 10610.266, 81.023, 52490.968 18/02/17,11:45:55,04,07,2, 11.9,1,1, -8.314, 10610.281, 81.026, 52490.907 18/02/17,11:45:55,05,07,2, 11.9,1,1, -8.314, 10610.232, 81.042, 52490.936 18/02/17,11:45:55,06,07,2, 11.9,1,1, -8.314, 10610.201, 81.017, 52491.002 18/02/17,11:45:55,07,07,2, 11.9,1,1, -8.314, 10610.243, 81.066, 52491.022 18/02/17,11:45:55,08,07,2, 11.9,1,1, -8.314, 10610.197, 81.023, 52490.969 18/02/17,11:45:55,09,07,2, 11.9,1,1, -8.314, 10610.210, 81.043, 52490.996 18/02/17,11:45:55,10,07,2, 11.9,1,1, -8.314, 10610.185, 81.036, 52491.008 18/02/17,11:45:55,11,07,2, 11.9,1,1, -8.314, 10610.192, 81.016, 52490.945 18/02/17,11:45:55,12,07,2, 11.9,1,1, -8.314, 10610.168, 81.040, 52490.965 18/02/17,11:45:55,13,07,2, 11.9,1,1, -8.314, 10610.137, 81.020, 52490.988 18/02/17,11:45:55,14,07,2, 11.9,1,1, -8.314, 10610.150, 81.060, 52490.947 18/02/17,11:45:55,15,07,2, 11.9,1,1, -8.314, 10610.140, 81.067, 52490.965 18/02/17,11:45:55,16,07,2, 11.9,1,1, -8.314, 10610.112, 81.057, 52490.957 18/02/17,11:45:55,17,07,2, 11.9,1,1, -8.314, 10610.116, 81.054, 52490.980 18/02/17,11:45:55,18,07,2, 11.9,1,1, -8.314, 10610.102, 81.053, 52490.985 18/02/17,11:45:55,19,07,2, 11.9,1,1, -8.314, 10610.080, 81.042, 52490.962 18/02/17,11:45:56,00,07,2, 11.9,1,1, -8.313, 10610.073, 81.042, 52490.962 18/02/17,11:45:56,01,07,2, 11.9,1,1, -8.313, 10610.046, 81.063, 52490.853 18/02/17,11:45:56,02,07,2, 11.9,1,1, -8.313, 10610.070, 81.073, 52490.963 18/02/17,11:45:56,03,07,2, 11.9,1,1, -8.313, 10610.038, 81.035, 52490.934 18/02/17,11:45:56,04,07,2, 11.9,1,1, -8.313, 10610.031, 81.061, 52490.943 18/02/17,11:45:56,05,07,2, 11.9,1,1, -8.313, 10609.991, 81.058, 52490.935 18/02/17,11:45:56,06,07,2, 11.9,1,1, -8.313, 10610.005, 81.067, 52490.938 18/02/17,11:45:56,07,07,2, 11.9,1,1, -8.313, 10609.975, 81.042, 52490.963 18/02/17,11:45:56,08,07,2, 11.9,1,1, -8.313, 10609.940, 81.070, 52490.980 18/02/17,11:45:56,09,07,2, 11.9,1,1, -8.313, 10609.968, 81.050, 52490.939 18/02/17,11:45:56,10,07,2, 11.9,1,1, -8.313, 10609.977, 81.026, 52490.886 18/02/17,11:45:56,11,07,2, 11.9,1,1, -8.313, 10609.943, 81.045, 52490.914 18/02/17,11:45:56,12,07,2, 11.9,1,1, -8.313, 10609.918, 81.069, 52490.954 18/02/17,11:45:56,13,07,2, 11.9,1,1, -8.313, 10609.930, 81.058, 52490.894 18/02/17,11:45:56,14,07,2, 11.9,1,1, -8.313, 10609.904, 81.073, 52490.907 18/02/17,11:45:56,15,07,2, 11.9,1,1, -8.313, 10609.896, 81.069, 52490.983 18/02/17,11:45:56,16,07,2, 11.9,1,1, -8.313, 10609.923, 81.090, 52490.987 18/02/17,11:45:56,17,07,2, 11.9,1,1, -8.313, 10609.864, 81.050, 52490.886 18/02/17,11:45:56,18,07,2, 11.9,1,1, -8.313, 10609.877, 81.090, 52491.048 18/02/17,11:45:56,19,07,2, 11.9,1,1, -8.313, 10609.902, 81.073, 52490.887 18/02/17,11:45:57,00,07,2, 11.7,1,1, -8.313, 10609.897, 81.073, 52490.887 18/02/17,11:45:57,01,07,2, 11.7,1,1, -8.313, 10609.868, 81.095, 52490.948 18/02/17,11:45:57,02,07,2, 11.7,1,1, -8.313, 10609.822, 81.071, 52490.911 18/02/17,11:45:57,03,07,2, 11.7,1,1, -8.313, 10609.836, 81.090, 52490.898 18/02/17,11:45:57,04,07,2, 11.7,1,1, -8.313, 10609.794, 81.076, 52490.903 18/02/17,11:45:57,05,07,2, 11.7,1,1, -8.313, 10609.795, 81.075, 52490.914 18/02/17,11:45:57,06,07,2, 11.7,1,1, -8.313, 10609.791, 81.102, 52490.968 18/02/17,11:45:57,07,07,2, 11.7,1,1, -8.313, 10609.760, 81.085, 52490.851 18/02/17,11:45:57,08,07,2, 11.7,1,1, -8.313, 10609.750, 81.085, 52490.911 18/02/17,11:45:57,09,07,2, 11.7,1,1, -8.313, 10609.740, 81.054, 52490.913 18/02/17,11:45:57,10,07,2, 11.7,1,1, -8.313, 10609.746, 81.086, 52490.947 18/02/17,11:45:57,11,07,2, 11.7,1,1, -8.313, 10609.721, 81.087, 52490.860 18/02/17,11:45:57,12,07,2, 11.7,1,1, -8.313, 10609.689, 81.090, 52490.971 18/02/17,11:45:57,13,07,2, 11.7,1,1, -8.313, 10609.707, 81.099, 52491.063 18/02/17,11:45:57,14,07,2, 11.7,1,1, -8.313, 10609.709, 81.071, 52490.904 18/02/17,11:45:57,15,07,2, 11.7,1,1, -8.313, 10609.684, 81.087, 52490.874 18/02/17,11:45:57,16,07,2, 11.7,1,1, -8.313, 10609.662, 81.068, 52490.881 18/02/17,11:45:57,17,07,2, 11.7,1,1, -8.313, 10609.669, 81.099, 52490.713 18/02/17,11:45:57,18,07,2, 11.7,1,1, -8.313, 10609.647, 81.087, 52490.895 18/02/17,11:45:57,19,07,2, 11.7,1,1, -8.313, 10609.604, 81.067, 52490.904 18/02/17,11:45:58,00,07,2, 11.9,1,1, -8.313, 10609.597, 81.067, 52490.904 18/02/17,11:45:58,01,07,2, 11.9,1,1, -8.313, 10609.608, 81.095, 52490.936 18/02/17,11:45:58,02,07,2, 11.9,1,1, -8.313, 10609.601, 81.120, 52490.967 18/02/17,11:45:58,03,07,2, 11.9,1,1, -8.313, 10609.603, 81.119, 52490.979 18/02/17,11:45:58,04,07,2, 11.9,1,1, -8.313, 10609.594, 81.126, 52490.971 18/02/17,11:45:58,05,07,2, 11.9,1,1, -8.313, 10609.593, 81.126, 52490.828 18/02/17,11:45:58,06,07,2, 11.9,1,1, -8.313, 10609.566, 81.140, 52490.882 18/02/17,11:45:58,07,07,2, 11.9,1,1, -8.313, 10609.560, 81.145, 52490.922 18/02/17,11:45:58,08,07,2, 11.9,1,1, -8.313, 10609.543, 81.139, 52490.861 18/02/17,11:45:58,09,07,2, 11.9,1,1, -8.313, 10609.523, 81.147, 52490.844 18/02/17,11:45:58,10,07,2, 11.9,1,1, -8.313, 10609.493, 81.136, 52490.908 18/02/17,11:45:58,11,07,2, 11.9,1,1, -8.313, 10609.496, 81.134, 52490.882 18/02/17,11:45:58,12,07,2, 11.9,1,1, -8.313, 10609.482, 81.149, 52490.911 18/02/17,11:45:58,13,07,2, 11.9,1,1, -8.313, 10609.469, 81.124, 52490.929 18/02/17,11:45:58,14,07,2, 11.9,1,1, -8.313, 10609.456, 81.138, 52490.866 18/02/17,11:45:58,15,07,2, 11.9,1,1, -8.313, 10609.449, 81.154, 52490.964 18/02/17,11:45:58,16,07,2, 11.9,1,1, -8.313, 10609.458, 81.163, 52490.930 18/02/17,11:45:58,17,07,2, 11.9,1,1, -8.313, 10609.462, 81.165, 52490.906 18/02/17,11:45:58,18,07,2, 11.9,1,1, -8.313, 10609.426, 81.144, 52490.895 18/02/17,11:45:58,19,07,2, 11.9,1,1, -8.313, 10609.422, 81.157, 52490.875 18/02/17,11:45:59,00,08,2, 11.9,1,1, -8.320, 10609.413, 81.157, 52490.875 18/02/17,11:45:59,01,08,2, 11.9,1,1, -8.320, 10609.389, 81.164, 52490.881 18/02/17,11:45:59,02,08,2, 11.9,1,1, -8.320, 10609.389, 81.162, 52490.945 18/02/17,11:45:59,03,08,2, 11.9,1,1, -8.320, 10609.380, 81.162, 52490.849 18/02/17,11:45:59,04,08,2, 11.9,1,1, -8.320, 10609.390, 81.194, 52490.908 18/02/17,11:45:59,05,08,2, 11.9,1,1, -8.320, 10609.376, 81.176, 52490.858 18/02/17,11:45:59,06,08,2, 11.9,1,1, -8.320, 10609.342, 81.192, 52490.907 18/02/17,11:45:59,07,08,2, 11.9,1,1, -8.320, 10609.357, 81.190, 52490.945 18/02/17,11:45:59,08,08,2, 11.9,1,1, -8.320, 10609.343, 81.187, 52490.904 18/02/17,11:45:59,09,08,2, 11.9,1,1, -8.320, 10609.357, 81.228, 52490.924 18/02/17,11:45:59,10,08,2, 11.9,1,1, -8.320, 10609.333, 81.179, 52490.923 18/02/17,11:45:59,11,08,2, 11.9,1,1, -8.320, 10609.305, 81.222, 52490.908 18/02/17,11:45:59,12,08,2, 11.9,1,1, -8.320, 10609.335, 81.200, 52490.926 18/02/17,11:45:59,13,08,2, 11.9,1,1, -8.320, 10609.317, 81.220, 52490.930 18/02/17,11:45:59,14,08,2, 11.9,1,1, -8.320, 10609.324, 81.234, 52490.984 18/02/17,11:45:59,15,08,2, 11.9,1,1, -8.320, 10609.269, 81.206, 52490.917 18/02/17,11:45:59,16,08,2, 11.9,1,1, -8.320, 10609.304, 81.230, 52490.840 18/02/17,11:45:59,17,08,2, 11.9,1,1, -8.320, 10609.294, 81.205, 52490.894 18/02/17,11:45:59,18,08,2, 11.9,1,1, -8.320, 10609.267, 81.243, 52490.883 18/02/17,11:45:59,19,08,2, 11.9,1,1, -8.320, 10609.277, 81.224, 52490.844 18/02/17,11:46:00,00,08,2, 11.9,1,1, -8.318, 10609.272, 81.224, 52490.844 18/02/17,11:46:00,01,08,2, 11.9,1,1, -8.318, 10609.263, 81.227, 52490.804 18/02/17,11:46:00,02,08,2, 11.9,1,1, -8.318, 10609.216, 81.218, 52490.793 18/02/17,11:46:00,03,08,2, 11.9,1,1, -8.318, 10609.222, 81.225, 52490.947 18/02/17,11:46:00,04,08,2, 11.9,1,1, -8.318, 10609.231, 81.210, 52490.906 18/02/17,11:46:00,05,08,2, 11.9,1,1, -8.318, 10609.209, 81.213, 52490.889 18/02/17,11:46:00,06,08,2, 11.9,1,1, -8.318, 10609.204, 81.246, 52490.920 18/02/17,11:46:00,07,08,2, 11.9,1,1, -8.318, 10609.203, 81.235, 52490.935 18/02/17,11:46:00,08,08,2, 11.9,1,1, -8.318, 10609.201, 81.265, 52490.948 18/02/17,11:46:00,09,08,2, 11.9,1,1, -8.318, 10609.208, 81.247, 52490.936 18/02/17,11:46:00,10,08,2, 11.9,1,1, -8.318, 10609.196, 81.275, 52490.879 18/02/17,11:46:00,11,08,2, 11.9,1,1, -8.318, 10609.161, 81.272, 52490.950 18/02/17,11:46:00,12,08,2, 11.9,1,1, -8.318, 10609.205, 81.248, 52490.887 18/02/17,11:46:00,13,08,2, 11.9,1,1, -8.318, 10609.190, 81.272, 52490.876 18/02/17,11:46:00,14,08,2, 11.9,1,1, -8.318, 10609.149, 81.256, 52490.835 18/02/17,11:46:00,15,08,2, 11.9,1,1, -8.318, 10609.184, 81.287, 52490.825 18/02/17,11:46:00,16,08,2, 11.9,1,1, -8.318, 10609.149, 81.267, 52490.823 18/02/17,11:46:00,17,08,2, 11.9,1,1, -8.318, 10609.154, 81.289, 52490.947 18/02/17,11:46:00,18,08,2, 11.9,1,1, -8.318, 10609.157, 81.259, 52490.838 18/02/17,11:46:00,19,08,2, 11.9,1,1, -8.318, 10609.169, 81.259, 52490.955 18/02/17,11:46:01,00,08,2, 11.9,1,1, -8.317, 10609.163, 81.259, 52490.955 18/02/17,11:46:01,01,08,2, 11.9,1,1, -8.317, 10609.131, 81.251, 52490.879 18/02/17,11:46:01,02,08,2, 11.9,1,1, -8.317, 10609.140, 81.288, 52490.824 18/02/17,11:46:01,03,08,2, 11.9,1,1, -8.317, 10609.109, 81.289, 52490.859 18/02/17,11:46:01,04,08,2, 11.9,1,1, -8.317, 10609.126, 81.293, 52490.835 18/02/17,11:46:01,05,08,2, 11.9,1,1, -8.317, 10609.131, 81.303, 52490.825 18/02/17,11:46:01,06,08,2, 11.9,1,1, -8.317, 10609.110, 81.305, 52490.801 18/02/17,11:46:01,07,08,2, 11.9,1,1, -8.317, 10609.131, 81.301, 52490.942 18/02/17,11:46:01,08,08,2, 11.9,1,1, -8.317, 10609.110, 81.298, 52490.805 18/02/17,11:46:01,09,08,2, 11.9,1,1, -8.317, 10609.094, 81.275, 52490.809 18/02/17,11:46:01,10,08,2, 11.9,1,1, -8.317, 10609.089, 81.297, 52490.860 18/02/17,11:46:01,11,08,2, 11.9,1,1, -8.317, 10609.073, 81.288, 52490.823 18/02/17,11:46:01,12,08,2, 11.9,1,1, -8.317, 10609.077, 81.311, 52490.857 18/02/17,11:46:01,13,08,2, 11.9,1,1, -8.317, 10609.103, 81.282, 52490.808 18/02/17,11:46:01,14,08,2, 11.9,1,1, -8.317, 10609.066, 81.306, 52490.813 18/02/17,11:46:01,15,08,2, 11.9,1,1, -8.317, 10609.046, 81.320, 52490.882 18/02/17,11:46:01,16,08,2, 11.9,1,1, -8.317, 10609.055, 81.311, 52490.804 18/02/17,11:46:01,17,08,2, 11.9,1,1, -8.317, 10609.062, 81.304, 52490.851 18/02/17,11:46:01,18,08,2, 11.9,1,1, -8.317, 10609.028, 81.297, 52490.867 18/02/17,11:46:01,19,08,2, 11.9,1,1, -8.317, 10609.051, 81.325, 52490.858 18/02/17,11:46:02,00,08,2, 11.8,1,1, -8.315, 10609.046, 81.325, 52490.858 18/02/17,11:46:02,01,08,2, 11.8,1,1, -8.315, 10609.056, 81.292, 52490.790 18/02/17,11:46:02,02,08,2, 11.8,1,1, -8.315, 10609.017, 81.307, 52490.796 18/02/17,11:46:02,03,08,2, 11.8,1,1, -8.315, 10609.054, 81.304, 52490.806 18/02/17,11:46:02,04,08,2, 11.8,1,1, -8.315, 10608.992, 81.328, 52490.841 18/02/17,11:46:02,05,08,2, 11.8,1,1, -8.315, 10609.015, 81.310, 52490.878 18/02/17,11:46:02,06,08,2, 11.8,1,1, -8.315, 10609.020, 81.329, 52490.842 18/02/17,11:46:02,07,08,2, 11.8,1,1, -8.315, 10609.022, 81.301, 52490.844 18/02/17,11:46:02,08,08,2, 11.8,1,1, -8.315, 10609.004, 81.322, 52490.781 18/02/17,11:46:02,09,08,2, 11.8,1,1, -8.315, 10609.009, 81.329, 52490.851 18/02/17,11:46:02,10,08,2, 11.8,1,1, -8.315, 10608.997, 81.300, 52490.649 18/02/17,11:46:02,11,08,2, 11.8,1,1, -8.315, 10608.973, 81.323, 52490.827 18/02/17,11:46:02,12,08,2, 11.8,1,1, -8.315, 10608.984, 81.308, 52490.838 18/02/17,11:46:02,13,08,2, 11.8,1,1, -8.315, 10609.009, 81.350, 52490.826 18/02/17,11:46:02,14,08,2, 11.8,1,1, -8.315, 10608.980, 81.321, 52490.868 18/02/17,11:46:02,15,08,2, 11.8,1,1, -8.315, 10608.981, 81.317, 52490.874 18/02/17,11:46:02,16,08,2, 11.8,1,1, -8.315, 10608.999, 81.343, 52490.764 18/02/17,11:46:02,17,08,2, 11.8,1,1, -8.315, 10608.988, 81.334, 52490.836 18/02/17,11:46:02,18,08,2, 11.8,1,1, -8.315, 10608.991, 81.334, 52490.728 18/02/17,11:46:02,19,08,2, 11.8,1,1, -8.315, 10608.979, 81.335, 52490.744 18/02/17,11:46:03,00,07,2, 11.9,1,1, -8.319, 10608.971, 81.335, 52490.744 18/02/17,11:46:03,01,07,2, 11.9,1,1, -8.319, 10608.980, 81.328, 52490.811 18/02/17,11:46:03,02,07,2, 11.9,1,1, -8.319, 10608.964, 81.333, 52490.807 18/02/17,11:46:03,03,07,2, 11.9,1,1, -8.319, 10608.970, 81.341, 52490.799 18/02/17,11:46:03,04,07,2, 11.9,1,1, -8.319, 10608.985, 81.316, 52490.778 18/02/17,11:46:03,05,07,2, 11.9,1,1, -8.319, 10608.974, 81.307, 52490.730 18/02/17,11:46:03,06,07,2, 11.9,1,1, -8.319, 10608.951, 81.320, 52490.827 18/02/17,11:46:03,07,07,2, 11.9,1,1, -8.319, 10608.947, 81.327, 52490.719 18/02/17,11:46:03,08,07,2, 11.9,1,1, -8.319, 10608.978, 81.321, 52490.725 18/02/17,11:46:03,09,07,2, 11.9,1,1, -8.319, 10608.956, 81.327, 52490.753 18/02/17,11:46:03,10,07,2, 11.9,1,1, -8.319, 10608.978, 81.309, 52490.767 18/02/17,11:46:03,11,07,2, 11.9,1,1, -8.319, 10608.942, 81.311, 52490.684 18/02/17,11:46:03,12,07,2, 11.9,1,1, -8.319, 10608.985, 81.313, 52490.784 18/02/17,11:46:03,13,07,2, 11.9,1,1, -8.319, 10608.967, 81.306, 52490.801 18/02/17,11:46:03,14,07,2, 11.9,1,1, -8.319, 10608.945, 81.275, 52490.664 18/02/17,11:46:03,15,07,2, 11.9,1,1, -8.319, 10608.953, 81.332, 52490.709 18/02/17,11:46:03,16,07,2, 11.9,1,1, -8.319, 10608.928, 81.270, 52490.703 18/02/17,11:46:03,17,07,2, 11.9,1,1, -8.319, 10608.931, 81.293, 52490.700 18/02/17,11:46:03,18,07,2, 11.9,1,1, -8.319, 10608.973, 81.283, 52490.660 18/02/17,11:46:03,19,07,2, 11.9,1,1, -8.319, 10608.965, 81.295, 52490.740 18/02/17,11:46:04,00,08,2, 11.8,1,1, -8.315, 10608.963, 81.295, 52490.740 18/02/17,11:46:04,01,08,2, 11.8,1,1, -8.315, 10608.971, 81.299, 52490.732 18/02/17,11:46:04,02,08,2, 11.8,1,1, -8.315, 10608.970, 81.335, 52490.710 18/02/17,11:46:04,03,08,2, 11.8,1,1, -8.315, 10608.961, 81.335, 52490.732 18/02/17,11:46:04,04,08,2, 11.8,1,1, -8.315, 10608.978, 81.295, 52490.786 18/02/17,11:46:04,05,08,2, 11.8,1,1, -8.315, 10608.974, 81.326, 52490.705 18/02/17,11:46:04,06,08,2, 11.8,1,1, -8.315, 10608.948, 81.295, 52490.768 18/02/17,11:46:04,07,08,2, 11.8,1,1, -8.315, 10608.981, 81.312, 52490.671 18/02/17,11:46:04,08,08,2, 11.8,1,1, -8.315, 10608.953, 81.324, 52490.722 18/02/17,11:46:04,09,08,2, 11.8,1,1, -8.315, 10608.982, 81.300, 52490.751 18/02/17,11:46:04,10,08,2, 11.8,1,1, -8.315, 10608.980, 81.300, 52490.638 18/02/17,11:46:04,11,08,2, 11.8,1,1, -8.315, 10608.947, 81.294, 52490.735 18/02/17,11:46:04,12,08,2, 11.8,1,1, -8.315, 10608.963, 81.303, 52490.637 18/02/17,11:46:04,13,08,2, 11.8,1,1, -8.315, 10608.943, 81.259, 52490.583 18/02/17,11:46:04,14,08,2, 11.8,1,1, -8.315, 10608.953, 81.272, 52490.655 18/02/17,11:46:04,15,08,2, 11.8,1,1, -8.315, 10608.946, 81.249, 52490.668 18/02/17,11:46:04,16,08,2, 11.8,1,1, -8.315, 10608.954, 81.279, 52490.645 18/02/17,11:46:04,17,08,2, 11.8,1,1, -8.315, 10608.960, 81.265, 52490.684 18/02/17,11:46:04,18,08,2, 11.8,1,1, -8.315, 10608.927, 81.267, 52490.663 18/02/17,11:46:04,19,08,2, 11.8,1,1, -8.315, 10608.959, 81.255, 52490.703 18/02/17,11:46:05,00,07,2, 11.9,1,1, -8.314, 10608.954, 81.255, 52490.703 18/02/17,11:46:05,01,07,2, 11.9,1,1, -8.314, 10608.954, 81.249, 52490.664 18/02/17,11:46:05,02,07,2, 11.9,1,1, -8.314, 10608.960, 81.261, 52490.624 18/02/17,11:46:05,03,07,2, 11.9,1,1, -8.314, 10608.923, 81.233, 52490.614 18/02/17,11:46:05,04,07,2, 11.9,1,1, -8.314, 10608.942, 81.273, 52490.691 18/02/17,11:46:05,05,07,2, 11.9,1,1, -8.314, 10608.915, 81.239, 52490.583 18/02/17,11:46:05,06,07,2, 11.9,1,1, -8.314, 10608.941, 81.270, 52490.606 18/02/17,11:46:05,07,07,2, 11.9,1,1, -8.314, 10608.941, 81.230, 52490.652 18/02/17,11:46:05,08,07,2, 11.9,1,1, -8.314, 10608.926, 81.238, 52490.608 18/02/17,11:46:05,09,07,2, 11.9,1,1, -8.314, 10608.925, 81.218, 52490.655 18/02/17,11:46:05,10,07,2, 11.9,1,1, -8.314, 10608.949, 81.206, 52490.554 18/02/17,11:46:05,11,07,2, 11.9,1,1, -8.314, 10608.956, 81.214, 52490.686 18/02/17,11:46:05,12,07,2, 11.9,1,1, -8.314, 10608.928, 81.223, 52490.741 18/02/17,11:46:05,13,07,2, 11.9,1,1, -8.314, 10608.973, 81.235, 52490.605 18/02/17,11:46:05,14,07,2, 11.9,1,1, -8.314, 10608.946, 81.181, 52490.608 18/02/17,11:46:05,15,07,2, 11.9,1,1, -8.314, 10608.950, 81.204, 52490.614 18/02/17,11:46:05,16,07,2, 11.9,1,1, -8.314, 10608.945, 81.204, 52490.623 18/02/17,11:46:05,17,07,2, 11.9,1,1, -8.314, 10608.936, 81.184, 52490.556 18/02/17,11:46:05,18,07,2, 11.9,1,1, -8.314, 10608.967, 81.182, 52490.535 18/02/17,11:46:05,19,07,2, 11.9,1,1, -8.314, 10608.917, 81.157, 52490.580 18/02/17,11:46:06,00,07,2, 12.0,1,1, -8.316, 10608.913, 81.157, 52490.580 18/02/17,11:46:06,01,07,2, 12.0,1,1, -8.316, 10608.939, 81.160, 52490.507 18/02/17,11:46:06,02,07,2, 12.0,1,1, -8.316, 10608.947, 81.187, 52490.619 18/02/17,11:46:06,03,07,2, 12.0,1,1, -8.316, 10608.947, 81.168, 52490.654 18/02/17,11:46:06,04,07,2, 12.0,1,1, -8.316, 10608.938, 81.148, 52490.600 18/02/17,11:46:06,05,07,2, 12.0,1,1, -8.316, 10608.945, 81.180, 52490.649 18/02/17,11:46:06,06,07,2, 12.0,1,1, -8.316, 10608.987, 81.140, 52490.470 18/02/17,11:46:06,07,07,2, 12.0,1,1, -8.316, 10608.973, 81.176, 52490.607 18/02/17,11:46:06,08,07,2, 12.0,1,1, -8.316, 10608.977, 81.168, 52490.577 18/02/17,11:46:06,09,07,2, 12.0,1,1, -8.316, 10608.934, 81.166, 52490.616 18/02/17,11:46:06,10,07,2, 12.0,1,1, -8.316, 10608.961, 81.149, 52490.585 18/02/17,11:46:06,11,07,2, 12.0,1,1, -8.316, 10608.923, 81.128, 52490.596 18/02/17,11:46:06,12,07,2, 12.0,1,1, -8.316, 10608.947, 81.119, 52490.594 18/02/17,11:46:06,13,07,2, 12.0,1,1, -8.316, 10608.942, 81.095, 52490.534 18/02/17,11:46:06,14,07,2, 12.0,1,1, -8.316, 10608.929, 81.109, 52490.573 18/02/17,11:46:06,15,07,2, 12.0,1,1, -8.316, 10608.955, 81.101, 52490.581 18/02/17,11:46:06,16,07,2, 12.0,1,1, -8.316, 10608.965, 81.105, 52490.548 18/02/17,11:46:06,17,07,2, 12.0,1,1, -8.316, 10608.948, 81.103, 52490.468 18/02/17,11:46:06,18,07,2, 12.0,1,1, -8.316, 10608.929, 81.064, 52490.461 18/02/17,11:46:06,19,07,2, 12.0,1,1, -8.316, 10608.928, 81.089, 52490.462 18/02/17,11:46:07,00,07,2, 11.8,1,1, -8.314, 10608.921, 81.089, 52490.462 18/02/17,11:46:07,01,07,2, 11.8,1,1, -8.314, 10608.925, 81.064, 52490.467 18/02/17,11:46:07,02,07,2, 11.8,1,1, -8.314, 10608.933, 81.079, 52490.556 18/02/17,11:46:07,03,07,2, 11.8,1,1, -8.314, 10608.948, 81.058, 52490.558 18/02/17,11:46:07,04,07,2, 11.8,1,1, -8.314, 10608.946, 81.056, 52490.521 18/02/17,11:46:07,05,07,2, 11.8,1,1, -8.314, 10608.944, 81.060, 52490.499 18/02/17,11:46:07,06,07,2, 11.8,1,1, -8.314, 10608.928, 81.053, 52490.546 18/02/17,11:46:07,07,07,2, 11.8,1,1, -8.314, 10608.969, 81.052, 52490.469 18/02/17,11:46:07,08,07,2, 11.8,1,1, -8.314, 10608.948, 81.026, 52490.428 18/02/17,11:46:07,09,07,2, 11.8,1,1, -8.314, 10608.941, 81.040, 52490.483 18/02/17,11:46:07,10,07,2, 11.8,1,1, -8.314, 10608.938, 81.023, 52490.402 18/02/17,11:46:07,11,07,2, 11.8,1,1, -8.314, 10608.960, 81.045, 52490.491 18/02/17,11:46:07,12,07,2, 11.8,1,1, -8.314, 10608.934, 81.014, 52490.442 18/02/17,11:46:07,13,07,2, 11.8,1,1, -8.314, 10608.935, 81.007, 52490.453 18/02/17,11:46:07,14,07,2, 11.8,1,1, -8.314, 10608.973, 81.014, 52490.438 18/02/17,11:46:07,15,07,2, 11.8,1,1, -8.314, 10608.943, 80.997, 52490.454 18/02/17,11:46:07,16,07,2, 11.8,1,1, -8.314, 10608.972, 81.015, 52490.614 18/02/17,11:46:07,17,07,2, 11.8,1,1, -8.314, 10608.905, 80.956, 52490.334 18/02/17,11:46:07,18,07,2, 11.8,1,1, -8.314, 10608.926, 80.987, 52490.452 18/02/17,11:46:07,19,07,2, 11.8,1,1, -8.314, 10608.940, 80.979, 52490.464 18/02/17,11:46:08,00,07,2, 11.9,1,1, -8.314, 10608.938, 80.979, 52490.464 18/02/17,11:46:08,01,07,2, 11.9,1,1, -8.314, 10608.930, 80.958, 52490.370 18/02/17,11:46:08,02,07,2, 11.9,1,1, -8.314, 10608.947, 80.928, 52490.411 18/02/17,11:46:08,03,07,2, 11.9,1,1, -8.314, 10608.917, 80.939, 52490.390 18/02/17,11:46:08,04,07,2, 11.9,1,1, -8.314, 10608.943, 80.922, 52490.400 18/02/17,11:46:08,05,07,2, 11.9,1,1, -8.314, 10608.912, 80.921, 52490.311 18/02/17,11:46:08,06,07,2, 11.9,1,1, -8.314, 10608.940, 80.928, 52490.423 18/02/17,11:46:08,07,07,2, 11.9,1,1, -8.314, 10608.946, 80.904, 52490.398 18/02/17,11:46:08,08,07,2, 11.9,1,1, -8.314, 10608.914, 80.934, 52490.396 18/02/17,11:46:08,09,07,2, 11.9,1,1, -8.314, 10608.942, 80.916, 52490.386 18/02/17,11:46:08,10,07,2, 11.9,1,1, -8.314, 10608.943, 80.901, 52490.362 18/02/17,11:46:08,11,07,2, 11.9,1,1, -8.314, 10608.940, 80.906, 52490.412 18/02/17,11:46:08,12,07,2, 11.9,1,1, -8.314, 10608.948, 80.902, 52490.366 18/02/17,11:46:08,13,07,2, 11.9,1,1, -8.314, 10608.978, 80.932, 52490.455 18/02/17,11:46:08,14,07,2, 11.9,1,1, -8.314, 10608.905, 80.868, 52490.105 18/02/17,11:46:08,15,07,2, 11.9,1,1, -8.314, 10608.981, 80.889, 52490.503 18/02/17,11:46:08,16,07,2, 11.9,1,1, -8.314, 10608.979, 80.913, 52490.453 18/02/17,11:46:08,17,07,2, 11.9,1,1, -8.314, 10608.983, 80.873, 52490.339 18/02/17,11:46:08,18,07,2, 11.9,1,1, -8.314, 10608.966, 80.913, 52490.439 18/02/17,11:46:08,19,07,2, 11.9,1,1, -8.314, 10608.965, 80.875, 52490.470 18/02/17,11:46:09,00,07,2, 11.9,1,1, -8.317, 10608.963, 80.875, 52490.470 18/02/17,11:46:09,01,07,2, 11.9,1,1, -8.317, 10608.980, 80.845, 52490.366 18/02/17,11:46:09,02,07,2, 11.9,1,1, -8.317, 10608.961, 80.861, 52490.365 18/02/17,11:46:09,03,07,2, 11.9,1,1, -8.317, 10608.971, 80.837, 52490.425 18/02/17,11:46:09,04,07,2, 11.9,1,1, -8.317, 10608.949, 80.846, 52490.409 18/02/17,11:46:09,05,07,2, 11.9,1,1, -8.317, 10608.979, 80.861, 52490.366 18/02/17,11:46:09,06,07,2, 11.9,1,1, -8.317, 10608.953, 80.812, 52490.349 18/02/17,11:46:09,07,07,2, 11.9,1,1, -8.317, 10608.970, 80.828, 52490.407 18/02/17,11:46:09,08,07,2, 11.9,1,1, -8.317, 10608.964, 80.827, 52490.325 18/02/17,11:46:09,09,07,2, 11.9,1,1, -8.317, 10608.946, 80.806, 52490.349 18/02/17,11:46:09,10,07,2, 11.9,1,1, -8.317, 10608.961, 80.807, 52490.325 18/02/17,11:46:09,11,07,2, 11.9,1,1, -8.317, 10608.948, 80.791, 52490.330 18/02/17,11:46:09,12,07,2, 11.9,1,1, -8.317, 10608.953, 80.779, 52490.309 18/02/17,11:46:09,13,07,2, 11.9,1,1, -8.317, 10608.951, 80.765, 52490.263 18/02/17,11:46:09,14,07,2, 11.9,1,1, -8.317, 10608.956, 80.788, 52490.286 18/02/17,11:46:09,15,07,2, 11.9,1,1, -8.317, 10608.945, 80.778, 52490.298 18/02/17,11:46:09,16,07,2, 11.9,1,1, -8.317, 10608.932, 80.765, 52490.355 18/02/17,11:46:09,17,07,2, 11.9,1,1, -8.317, 10608.946, 80.787, 52490.409 18/02/17,11:46:09,18,07,2, 11.9,1,1, -8.317, 10608.956, 80.724, 52490.253 18/02/17,11:46:09,19,07,2, 11.9,1,1, -8.317, 10608.961, 80.770, 52490.347 18/02/17,11:46:10,00,07,2, 11.9,1,1, -8.314, 10608.954, 80.770, 52490.347 18/02/17,11:46:10,01,07,2, 11.9,1,1, -8.314, 10608.939, 80.753, 52490.263 18/02/17,11:46:10,02,07,2, 11.9,1,1, -8.314, 10608.964, 80.717, 52490.226 18/02/17,11:46:10,03,07,2, 11.9,1,1, -8.314, 10608.952, 80.749, 52490.387 18/02/17,11:46:10,04,07,2, 11.9,1,1, -8.314, 10608.974, 80.763, 52490.366 18/02/17,11:46:10,05,07,2, 11.9,1,1, -8.314, 10608.936, 80.706, 52490.315 18/02/17,11:46:10,06,07,2, 11.9,1,1, -8.314, 10608.952, 80.715, 52490.293 18/02/17,11:46:10,07,07,2, 11.9,1,1, -8.314, 10608.953, 80.723, 52490.302 18/02/17,11:46:10,08,07,2, 11.9,1,1, -8.314, 10608.950, 80.730, 52490.343 18/02/17,11:46:10,09,07,2, 11.9,1,1, -8.314, 10608.941, 80.727, 52490.349 18/02/17,11:46:10,10,07,2, 11.9,1,1, -8.314, 10608.940, 80.664, 52490.259 18/02/17,11:46:10,11,07,2, 11.9,1,1, -8.314, 10608.899, 80.713, 52490.552 18/02/17,11:46:10,12,07,2, 11.9,1,1, -8.314, 10608.908, 80.679, 52490.149 18/02/17,11:46:10,13,07,2, 11.9,1,1, -8.314, 10608.898, 80.666, 52490.311 18/02/17,11:46:10,14,07,2, 11.9,1,1, -8.314, 10608.888, 80.674, 52490.269 18/02/17,11:46:10,15,07,2, 11.9,1,1, -8.314, 10608.923, 80.648, 52490.285 18/02/17,11:46:10,16,07,2, 11.9,1,1, -8.314, 10608.921, 80.663, 52490.348 18/02/17,11:46:10,17,07,2, 11.9,1,1, -8.314, 10608.904, 80.615, 52490.324 18/02/17,11:46:10,18,07,2, 11.9,1,1, -8.314, 10608.925, 80.642, 52490.298 18/02/17,11:46:10,19,07,2, 11.9,1,1, -8.314, 10608.950, 80.627, 52490.298 18/02/17,11:46:11,00,09,2, 11.9,1,1, -8.316, 10608.946, 80.627, 52490.298 18/02/17,11:46:11,01,09,2, 11.9,1,1, -8.316, 10608.925, 80.626, 52490.290 18/02/17,11:46:11,02,09,2, 11.9,1,1, -8.316, 10608.915, 80.630, 52490.542 18/02/17,11:46:11,03,09,2, 11.9,1,1, -8.316, 10608.989, 80.630, 52490.354 18/02/17,11:46:11,04,09,2, 11.9,1,1, -8.316, 10608.928, 80.594, 52490.233 18/02/17,11:46:11,05,09,2, 11.9,1,1, -8.316, 10608.947, 80.601, 52490.227 18/02/17,11:46:11,06,09,2, 11.9,1,1, -8.316, 10608.919, 80.614, 52490.320 18/02/17,11:46:11,07,09,2, 11.9,1,1, -8.316, 10608.915, 80.592, 52490.287 18/02/17,11:46:11,08,09,2, 11.9,1,1, -8.316, 10608.922, 80.589, 52490.178 18/02/17,11:46:11,09,09,2, 11.9,1,1, -8.316, 10608.916, 80.573, 52490.273 18/02/17,11:46:11,10,09,2, 11.9,1,1, -8.316, 10608.956, 80.563, 52490.302 18/02/17,11:46:11,11,09,2, 11.9,1,1, -8.316, 10608.941, 80.549, 52490.237 18/02/17,11:46:11,12,09,2, 11.9,1,1, -8.316, 10608.906, 80.569, 52490.332 18/02/17,11:46:11,13,09,2, 11.9,1,1, -8.316, 10608.926, 80.535, 52490.196 18/02/17,11:46:11,14,09,2, 11.9,1,1, -8.316, 10608.921, 80.515, 52490.189 18/02/17,11:46:11,15,09,2, 11.9,1,1, -8.316, 10608.951, 80.565, 52490.270 18/02/17,11:46:11,16,09,2, 11.9,1,1, -8.316, 10608.905, 80.498, 52490.130 18/02/17,11:46:11,17,09,2, 11.9,1,1, -8.316, 10608.942, 80.555, 52490.284 18/02/17,11:46:11,18,09,2, 11.9,1,1, -8.316, 10608.913, 80.525, 52490.149 18/02/17,11:46:11,19,09,2, 11.9,1,1, -8.316, 10608.904, 80.510, 52490.134 18/02/17,11:46:12,00,09,2, 11.8,1,1, -8.312, 10608.896, 80.510, 52490.134 18/02/17,11:46:12,01,09,2, 11.8,1,1, -8.312, 10608.934, 80.508, 52490.103 18/02/17,11:46:12,02,09,2, 11.8,1,1, -8.312, 10608.914, 80.525, 52490.177 18/02/17,11:46:12,03,09,2, 11.8,1,1, -8.312, 10608.930, 80.517, 52490.248 18/02/17,11:46:12,04,09,2, 11.8,1,1, -8.312, 10608.941, 80.515, 52490.260 18/02/17,11:46:12,05,09,2, 11.8,1,1, -8.312, 10608.918, 80.482, 52490.169 18/02/17,11:46:12,06,09,2, 11.8,1,1, -8.312, 10608.910, 80.490, 52490.186 18/02/17,11:46:12,07,09,2, 11.8,1,1, -8.312, 10608.932, 80.513, 52490.237 18/02/17,11:46:12,08,09,2, 11.8,1,1, -8.312, 10608.901, 80.462, 52490.146 18/02/17,11:46:12,09,09,2, 11.8,1,1, -8.312, 10608.935, 80.515, 52490.192 18/02/17,11:46:12,10,09,2, 11.8,1,1, -8.312, 10608.930, 80.487, 52490.228 18/02/17,11:46:12,11,09,2, 11.8,1,1, -8.312, 10608.896, 80.473, 52490.205 18/02/17,11:46:12,12,09,2, 11.8,1,1, -8.312, 10608.929, 80.484, 52490.216 18/02/17,11:46:12,13,09,2, 11.8,1,1, -8.312, 10608.894, 80.439, 52490.206 18/02/17,11:46:12,14,09,2, 11.8,1,1, -8.312, 10608.895, 80.462, 52490.224 18/02/17,11:46:12,15,09,2, 11.8,1,1, -8.312, 10608.905, 80.443, 52490.129 18/02/17,11:46:12,16,09,2, 11.8,1,1, -8.312, 10608.890, 80.413, 52490.148 18/02/17,11:46:12,17,09,2, 11.8,1,1, -8.312, 10608.902, 80.447, 52490.163 18/02/17,11:46:12,18,09,2, 11.8,1,1, -8.312, 10608.910, 80.437, 52490.156 18/02/17,11:46:12,19,09,2, 11.8,1,1, -8.312, 10608.928, 80.435, 52490.144 18/02/17,11:46:13,00,09,2, 11.9,1,1, -8.315, 10608.921, 80.435, 52490.144 18/02/17,11:46:13,01,09,2, 11.9,1,1, -8.315, 10608.918, 80.436, 52490.174 18/02/17,11:46:13,02,09,2, 11.9,1,1, -8.315, 10608.895, 80.428, 52490.184 18/02/17,11:46:13,03,09,2, 11.9,1,1, -8.315, 10608.884, 80.421, 52490.217 18/02/17,11:46:13,04,09,2, 11.9,1,1, -8.315, 10608.928, 80.412, 52490.091 18/02/17,11:46:13,05,09,2, 11.9,1,1, -8.315, 10608.907, 80.436, 52490.173 18/02/17,11:46:13,06,09,2, 11.9,1,1, -8.315, 10608.944, 80.436, 52490.229 18/02/17,11:46:13,07,09,2, 11.9,1,1, -8.315, 10608.929, 80.396, 52490.109 18/02/17,11:46:13,08,09,2, 11.9,1,1, -8.315, 10608.943, 80.413, 52490.137 18/02/17,11:46:13,09,09,2, 11.9,1,1, -8.315, 10608.901, 80.410, 52490.140 18/02/17,11:46:13,10,09,2, 11.9,1,1, -8.315, 10608.923, 80.390, 52490.163 18/02/17,11:46:13,11,09,2, 11.9,1,1, -8.315, 10608.943, 80.425, 52490.123 18/02/17,11:46:13,12,09,2, 11.9,1,1, -8.315, 10608.917, 80.403, 52490.159 18/02/17,11:46:13,13,09,2, 11.9,1,1, -8.315, 10608.922, 80.414, 52490.167 18/02/17,11:46:13,14,09,2, 11.9,1,1, -8.315, 10608.901, 80.395, 52490.154 18/02/17,11:46:13,15,09,2, 11.9,1,1, -8.315, 10608.907, 80.411, 52490.196 18/02/17,11:46:13,16,09,2, 11.9,1,1, -8.315, 10608.923, 80.428, 52490.182 18/02/17,11:46:13,17,09,2, 11.9,1,1, -8.315, 10608.928, 80.390, 52490.100 18/02/17,11:46:13,18,09,2, 11.9,1,1, -8.315, 10608.943, 80.396, 52490.122 18/02/17,11:46:13,19,09,2, 11.9,1,1, -8.315, 10608.919, 80.364, 52490.133 18/02/17,11:46:14,00,09,2, 11.8,1,1, -8.319, 10608.913, 80.364, 52490.133 18/02/17,11:46:14,01,09,2, 11.8,1,1, -8.319, 10608.939, 80.393, 52490.138 18/02/17,11:46:14,02,09,2, 11.8,1,1, -8.319, 10608.934, 80.374, 52490.180 18/02/17,11:46:14,03,09,2, 11.8,1,1, -8.319, 10608.945, 80.395, 52490.114 18/02/17,11:46:14,04,09,2, 11.8,1,1, -8.319, 10608.940, 80.353, 52490.110 18/02/17,11:46:14,05,09,2, 11.8,1,1, -8.319, 10608.921, 80.382, 52490.018 18/02/17,11:46:14,06,09,2, 11.8,1,1, -8.319, 10608.956, 80.381, 52490.111 18/02/17,11:46:14,07,09,2, 11.8,1,1, -8.319, 10608.937, 80.363, 52490.001 18/02/17,11:46:14,08,09,2, 11.8,1,1, -8.319, 10608.975, 80.375, 52490.150 18/02/17,11:46:14,09,09,2, 11.8,1,1, -8.319, 10608.941, 80.366, 52490.121 18/02/17,11:46:14,10,09,2, 11.8,1,1, -8.319, 10608.950, 80.368, 52490.063 18/02/17,11:46:14,11,09,2, 11.8,1,1, -8.319, 10608.955, 80.383, 52490.105 18/02/17,11:46:14,12,09,2, 11.8,1,1, -8.319, 10608.942, 80.357, 52490.063 18/02/17,11:46:14,13,09,2, 11.8,1,1, -8.319, 10608.950, 80.377, 52490.094 18/02/17,11:46:14,14,09,2, 11.8,1,1, -8.319, 10608.956, 80.362, 52490.053 18/02/17,11:46:14,15,09,2, 11.8,1,1, -8.319, 10608.957, 80.386, 52490.079 18/02/17,11:46:14,16,09,2, 11.8,1,1, -8.319, 10608.962, 80.362, 52490.146 18/02/17,11:46:14,17,09,2, 11.8,1,1, -8.319, 10608.989, 80.387, 52490.159 18/02/17,11:46:14,18,09,2, 11.8,1,1, -8.319, 10608.958, 80.346, 52490.047 18/02/17,11:46:14,19,09,2, 11.8,1,1, -8.319, 10608.970, 80.378, 52490.066 18/02/17,11:46:15,00,09,2, 11.8,1,1, -8.315, 10608.963, 80.378, 52490.066 18/02/17,11:46:15,01,09,2, 11.8,1,1, -8.315, 10608.958, 80.349, 52490.045 18/02/17,11:46:15,02,09,2, 11.8,1,1, -8.315, 10608.943, 80.352, 52490.072 18/02/17,11:46:15,03,09,2, 11.8,1,1, -8.315, 10608.948, 80.331, 52490.013 18/02/17,11:46:15,04,09,2, 11.8,1,1, -8.315, 10608.979, 80.332, 52490.065 18/02/17,11:46:15,05,09,2, 11.8,1,1, -8.315, 10608.985, 80.336, 52489.996 18/02/17,11:46:15,06,09,2, 11.8,1,1, -8.315, 10608.955, 80.318, 52490.086 18/02/17,11:46:15,07,09,2, 11.8,1,1, -8.315, 10608.985, 80.363, 52490.054 18/02/17,11:46:15,08,09,2, 11.8,1,1, -8.315, 10608.967, 80.311, 52489.961 18/02/17,11:46:15,09,09,2, 11.8,1,1, -8.315, 10608.968, 80.326, 52490.061 18/02/17,11:46:15,10,09,2, 11.8,1,1, -8.315, 10608.982, 80.336, 52490.006 18/02/17,11:46:15,11,09,2, 11.8,1,1, -8.315, 10608.977, 80.300, 52489.981 18/02/17,11:46:15,12,09,2, 11.8,1,1, -8.315, 10608.980, 80.334, 52490.030 18/02/17,11:46:15,13,09,2, 11.8,1,1, -8.315, 10608.983, 80.303, 52490.076 18/02/17,11:46:15,14,09,2, 11.8,1,1, -8.315, 10608.977, 80.348, 52490.107 18/02/17,11:46:15,15,09,2, 11.8,1,1, -8.315, 10608.969, 80.335, 52490.030 18/02/17,11:46:15,16,09,2, 11.8,1,1, -8.315, 10608.993, 80.351, 52490.098 18/02/17,11:46:15,17,09,2, 11.8,1,1, -8.315, 10608.980, 80.372, 52490.161 18/02/17,11:46:15,18,09,2, 11.8,1,1, -8.315, 10608.939, 80.323, 52489.978 18/02/17,11:46:15,19,09,2, 11.8,1,1, -8.315, 10608.974, 80.348, 52489.943 18/02/17,11:46:16,00,09,2, 11.8,1,1, -8.314, 10608.971, 80.348, 52489.943 18/02/17,11:46:16,01,09,2, 11.8,1,1, -8.314, 10608.973, 80.358, 52490.045 18/02/17,11:46:16,02,09,2, 11.8,1,1, -8.314, 10608.983, 80.360, 52489.959 18/02/17,11:46:16,03,09,2, 11.8,1,1, -8.314, 10608.969, 80.345, 52490.057 18/02/17,11:46:16,04,09,2, 11.8,1,1, -8.314, 10608.982, 80.380, 52490.079 18/02/17,11:46:16,05,09,2, 11.8,1,1, -8.314, 10608.965, 80.337, 52490.056 18/02/17,11:46:16,06,09,2, 11.8,1,1, -8.314, 10608.979, 80.379, 52490.096 18/02/17,11:46:16,07,09,2, 11.8,1,1, -8.314, 10608.973, 80.349, 52489.983 18/02/17,11:46:16,08,09,2, 11.8,1,1, -8.314, 10608.983, 80.381, 52490.055 18/02/17,11:46:16,09,09,2, 11.8,1,1, -8.314, 10609.004, 80.370, 52490.046 18/02/17,11:46:16,10,09,2, 11.8,1,1, -8.314, 10608.993, 80.338, 52489.986 18/02/17,11:46:16,11,09,2, 11.8,1,1, -8.314, 10608.969, 80.378, 52489.965 18/02/17,11:46:16,12,09,2, 11.8,1,1, -8.314, 10609.016, 80.367, 52489.977 18/02/17,11:46:16,13,09,2, 11.8,1,1, -8.314, 10608.989, 80.354, 52489.968 18/02/17,11:46:16,14,09,2, 11.8,1,1, -8.314, 10608.994, 80.338, 52489.956 18/02/17,11:46:16,15,09,2, 11.8,1,1, -8.314, 10608.983, 80.375, 52490.026 18/02/17,11:46:16,16,09,2, 11.8,1,1, -8.314, 10609.001, 80.368, 52489.940 18/02/17,11:46:16,17,09,2, 11.8,1,1, -8.314, 10609.010, 80.357, 52489.998 18/02/17,11:46:16,18,09,2, 11.8,1,1, -8.314, 10609.020, 80.413, 52490.048 18/02/17,11:46:16,19,09,2, 11.8,1,1, -8.314, 10609.034, 80.349, 52489.979 18/02/17,11:46:17,00,08,2, 11.8,1,1, -8.317, 10609.030, 80.349, 52489.979 18/02/17,11:46:17,01,08,2, 11.8,1,1, -8.317, 10609.049, 80.368, 52490.073 18/02/17,11:46:17,02,08,2, 11.8,1,1, -8.317, 10608.999, 80.368, 52490.028 18/02/17,11:46:17,03,08,2, 11.8,1,1, -8.317, 10609.026, 80.407, 52489.997 18/02/17,11:46:17,04,08,2, 11.8,1,1, -8.317, 10609.033, 80.388, 52489.983 18/02/17,11:46:17,05,08,2, 11.8,1,1, -8.317, 10609.018, 80.409, 52490.047 18/02/17,11:46:17,06,08,2, 11.8,1,1, -8.317, 10609.030, 80.390, 52490.007 18/02/17,11:46:17,07,08,2, 11.8,1,1, -8.317, 10609.038, 80.409, 52489.981 18/02/17,11:46:17,08,08,2, 11.8,1,1, -8.317, 10609.050, 80.420, 52489.961 18/02/17,11:46:17,09,08,2, 11.8,1,1, -8.317, 10609.027, 80.418, 52490.026 18/02/17,11:46:17,10,08,2, 11.8,1,1, -8.317, 10609.044, 80.415, 52490.033 18/02/17,11:46:17,11,08,2, 11.8,1,1, -8.317, 10609.011, 80.385, 52489.976 18/02/17,11:46:17,12,08,2, 11.8,1,1, -8.317, 10609.031, 80.405, 52489.970 18/02/17,11:46:17,13,08,2, 11.8,1,1, -8.317, 10609.043, 80.404, 52489.961 18/02/17,11:46:17,14,08,2, 11.8,1,1, -8.317, 10608.996, 80.390, 52489.925 18/02/17,11:46:17,15,08,2, 11.8,1,1, -8.317, 10609.036, 80.405, 52489.925 18/02/17,11:46:17,16,08,2, 11.8,1,1, -8.317, 10609.070, 80.415, 52489.897 18/02/17,11:46:17,17,08,2, 11.8,1,1, -8.317, 10609.032, 80.420, 52489.946 18/02/17,11:46:17,18,08,2, 11.8,1,1, -8.317, 10609.051, 80.400, 52489.839 18/02/17,11:46:17,19,08,2, 11.8,1,1, -8.317, 10609.036, 80.429, 52489.848 18/02/17,11:46:18,00,09,2, 11.8,1,1, -8.314, 10609.030, 80.429, 52489.848 18/02/17,11:46:18,01,09,2, 11.8,1,1, -8.314, 10609.038, 80.398, 52489.922 18/02/17,11:46:18,02,09,2, 11.8,1,1, -8.314, 10609.073, 80.428, 52489.915 18/02/17,11:46:18,03,09,2, 11.8,1,1, -8.314, 10609.085, 80.460, 52489.960 18/02/17,11:46:18,04,09,2, 11.8,1,1, -8.314, 10609.076, 80.436, 52489.951 18/02/17,11:46:18,05,09,2, 11.8,1,1, -8.314, 10609.050, 80.415, 52489.943 18/02/17,11:46:18,06,09,2, 11.8,1,1, -8.314, 10609.069, 80.464, 52489.976 18/02/17,11:46:18,07,09,2, 11.8,1,1, -8.314, 10609.075, 80.471, 52490.007 18/02/17,11:46:18,08,09,2, 11.8,1,1, -8.314, 10609.054, 80.441, 52489.877 18/02/17,11:46:18,09,09,2, 11.8,1,1, -8.314, 10609.059, 80.422, 52489.924 18/02/17,11:46:18,10,09,2, 11.8,1,1, -8.314, 10609.069, 80.474, 52489.950 18/02/17,11:46:18,11,09,2, 11.8,1,1, -8.314, 10609.096, 80.464, 52490.032 18/02/17,11:46:18,12,09,2, 11.8,1,1, -8.314, 10609.055, 80.445, 52489.952 18/02/17,11:46:18,13,09,2, 11.8,1,1, -8.314, 10609.092, 80.448, 52489.953 18/02/17,11:46:18,14,09,2, 11.8,1,1, -8.314, 10609.110, 80.484, 52489.993 18/02/17,11:46:18,15,09,2, 11.8,1,1, -8.314, 10609.106, 80.464, 52489.925 18/02/17,11:46:18,16,09,2, 11.8,1,1, -8.314, 10609.099, 80.451, 52489.904 18/02/17,11:46:18,17,09,2, 11.8,1,1, -8.314, 10609.111, 80.475, 52489.902 18/02/17,11:46:18,18,09,2, 11.8,1,1, -8.314, 10609.113, 80.479, 52489.900 18/02/17,11:46:18,19,09,2, 11.8,1,1, -8.314, 10609.082, 80.460, 52489.728 18/02/17,11:46:19,00,08,2, 11.9,1,1, -8.314, 10609.080, 80.460, 52489.728 18/02/17,11:46:19,01,08,2, 11.9,1,1, -8.314, 10609.127, 80.545, 52489.928 18/02/17,11:46:19,02,08,2, 11.9,1,1, -8.314, 10609.101, 80.487, 52489.967 18/02/17,11:46:19,03,08,2, 11.9,1,1, -8.314, 10609.142, 80.506, 52489.958 18/02/17,11:46:19,04,08,2, 11.9,1,1, -8.314, 10609.151, 80.545, 52489.919 18/02/17,11:46:19,05,08,2, 11.9,1,1, -8.314, 10609.125, 80.504, 52489.911 18/02/17,11:46:19,06,08,2, 11.9,1,1, -8.314, 10609.130, 80.547, 52489.998 18/02/17,11:46:19,07,08,2, 11.9,1,1, -8.314, 10609.142, 80.531, 52489.907 18/02/17,11:46:19,08,08,2, 11.9,1,1, -8.314, 10609.137, 80.586, 52489.948 18/02/17,11:46:19,09,08,2, 11.9,1,1, -8.314, 10609.123, 80.562, 52489.989 18/02/17,11:46:19,10,08,2, 11.9,1,1, -8.314, 10609.162, 80.563, 52489.926 18/02/17,11:46:19,11,08,2, 11.9,1,1, -8.314, 10609.139, 80.569, 52489.888 18/02/17,11:46:19,12,08,2, 11.9,1,1, -8.314, 10609.116, 80.571, 52489.939 18/02/17,11:46:19,13,08,2, 11.9,1,1, -8.314, 10609.155, 80.587, 52489.953 18/02/17,11:46:19,14,08,2, 11.9,1,1, -8.314, 10609.149, 80.560, 52489.940 18/02/17,11:46:19,15,08,2, 11.9,1,1, -8.314, 10609.158, 80.613, 52489.894 18/02/17,11:46:19,16,08,2, 11.9,1,1, -8.314, 10609.162, 80.620, 52489.945 18/02/17,11:46:19,17,08,2, 11.9,1,1, -8.314, 10609.146, 80.603, 52489.850 18/02/17,11:46:19,18,08,2, 11.9,1,1, -8.314, 10609.138, 80.614, 52489.878 18/02/17,11:46:19,19,08,2, 11.9,1,1, -8.314, 10609.159, 80.607, 52489.895 18/02/17,11:46:20,00,08,2, 11.8,1,1, -8.316, 10609.155, 80.607, 52489.895 18/02/17,11:46:20,01,08,2, 11.8,1,1, -8.316, 10609.145, 80.606, 52489.876 18/02/17,11:46:20,02,08,2, 11.8,1,1, -8.316, 10609.148, 80.617, 52489.893 18/02/17,11:46:20,03,08,2, 11.8,1,1, -8.316, 10609.160, 80.606, 52489.901 18/02/17,11:46:20,04,08,2, 11.8,1,1, -8.316, 10609.162, 80.624, 52489.879 18/02/17,11:46:20,05,08,2, 11.8,1,1, -8.316, 10609.187, 80.668, 52489.952 18/02/17,11:46:20,06,08,2, 11.8,1,1, -8.316, 10609.166, 80.637, 52489.880 18/02/17,11:46:20,07,08,2, 11.8,1,1, -8.316, 10609.170, 80.699, 52489.907 18/02/17,11:46:20,08,08,2, 11.8,1,1, -8.316, 10609.182, 80.676, 52489.942 18/02/17,11:46:20,09,08,2, 11.8,1,1, -8.316, 10609.176, 80.690, 52490.111 18/02/17,11:46:20,10,08,2, 11.8,1,1, -8.316, 10609.217, 80.677, 52489.985 18/02/17,11:46:20,11,08,2, 11.8,1,1, -8.316, 10609.188, 80.654, 52489.924 18/02/17,11:46:20,12,08,2, 11.8,1,1, -8.316, 10609.200, 80.675, 52489.832 18/02/17,11:46:20,13,08,2, 11.8,1,1, -8.316, 10609.188, 80.689, 52489.939 18/02/17,11:46:20,14,08,2, 11.8,1,1, -8.316, 10609.170, 80.699, 52489.856 18/02/17,11:46:20,15,08,2, 11.8,1,1, -8.316, 10609.203, 80.691, 52489.882 18/02/17,11:46:20,16,08,2, 11.8,1,1, -8.316, 10609.206, 80.697, 52489.870 18/02/17,11:46:20,17,08,2, 11.8,1,1, -8.316, 10609.185, 80.722, 52489.907 18/02/17,11:46:20,18,08,2, 11.8,1,1, -8.316, 10609.198, 80.699, 52489.958 18/02/17,11:46:20,19,08,2, 11.8,1,1, -8.316, 10609.180, 80.716, 52489.871 18/02/17,11:46:21,00,08,2, 11.8,1,1, -8.313, 10609.180, 80.716, 52489.871 18/02/17,11:46:21,01,08,2, 11.8,1,1, -8.313, 10609.190, 80.722, 52489.826 18/02/17,11:46:21,02,08,2, 11.8,1,1, -8.313, 10609.210, 80.694, 52489.562 18/02/17,11:46:21,03,08,2, 11.8,1,1, -8.313, 10609.168, 80.714, 52489.811 18/02/17,11:46:21,04,08,2, 11.8,1,1, -8.313, 10609.190, 80.750, 52489.960 18/02/17,11:46:21,05,08,2, 11.8,1,1, -8.313, 10609.214, 80.736, 52489.985 18/02/17,11:46:21,06,08,2, 11.8,1,1, -8.313, 10609.206, 80.764, 52489.894 18/02/17,11:46:21,07,08,2, 11.8,1,1, -8.313, 10609.222, 80.732, 52489.848 18/02/17,11:46:21,08,08,2, 11.8,1,1, -8.313, 10609.232, 80.757, 52489.864 18/02/17,11:46:21,09,08,2, 11.8,1,1, -8.313, 10609.230, 80.792, 52489.894 18/02/17,11:46:21,10,08,2, 11.8,1,1, -8.313, 10609.225, 80.784, 52489.924 18/02/17,11:46:21,11,08,2, 11.8,1,1, -8.313, 10609.241, 80.791, 52489.972 18/02/17,11:46:21,12,08,2, 11.8,1,1, -8.313, 10609.247, 80.788, 52489.879 18/02/17,11:46:21,13,08,2, 11.8,1,1, -8.313, 10609.247, 80.792, 52489.983 18/02/17,11:46:21,14,08,2, 11.8,1,1, -8.313, 10609.243, 80.781, 52489.859 18/02/17,11:46:21,15,08,2, 11.8,1,1, -8.313, 10609.230, 80.801, 52489.915 18/02/17,11:46:21,16,08,2, 11.8,1,1, -8.313, 10609.234, 80.791, 52489.865 18/02/17,11:46:21,17,08,2, 11.8,1,1, -8.313, 10609.240, 80.792, 52489.916 18/02/17,11:46:21,18,08,2, 11.8,1,1, -8.313, 10609.239, 80.806, 52489.889 18/02/17,11:46:21,19,08,2, 11.8,1,1, -8.313, 10609.249, 80.819, 52489.922 18/02/17,11:46:22,00,07,2, 11.9,1,1, -8.317, 10609.246, 80.819, 52489.922 18/02/17,11:46:22,01,07,2, 11.9,1,1, -8.317, 10609.245, 80.811, 52489.870 18/02/17,11:46:22,02,07,2, 11.9,1,1, -8.317, 10609.251, 80.798, 52489.902 18/02/17,11:46:22,03,07,2, 11.9,1,1, -8.317, 10609.265, 80.845, 52489.922 18/02/17,11:46:22,04,07,2, 11.9,1,1, -8.317, 10609.244, 80.821, 52489.872 18/02/17,11:46:22,05,07,2, 11.9,1,1, -8.317, 10609.273, 80.845, 52489.997 18/02/17,11:46:22,06,07,2, 11.9,1,1, -8.317, 10609.271, 80.828, 52489.928 18/02/17,11:46:22,07,07,2, 11.9,1,1, -8.317, 10609.263, 80.858, 52489.954 18/02/17,11:46:22,08,07,2, 11.9,1,1, -8.317, 10609.267, 80.855, 52489.927 18/02/17,11:46:22,09,07,2, 11.9,1,1, -8.317, 10609.266, 80.852, 52489.984 18/02/17,11:46:22,10,07,2, 11.9,1,1, -8.317, 10609.313, 80.865, 52489.938 18/02/17,11:46:22,11,07,2, 11.9,1,1, -8.317, 10609.282, 80.881, 52489.919 18/02/17,11:46:22,12,07,2, 11.9,1,1, -8.317, 10609.312, 80.876, 52489.904 18/02/17,11:46:22,13,07,2, 11.9,1,1, -8.317, 10609.280, 80.855, 52489.874 18/02/17,11:46:22,14,07,2, 11.9,1,1, -8.317, 10609.299, 80.882, 52489.908 18/02/17,11:46:22,15,07,2, 11.9,1,1, -8.317, 10609.300, 80.888, 52489.974 18/02/17,11:46:22,16,07,2, 11.9,1,1, -8.317, 10609.336, 80.868, 52489.983 18/02/17,11:46:22,17,07,2, 11.9,1,1, -8.317, 10609.291, 80.899, 52489.842 18/02/17,11:46:22,18,07,2, 11.9,1,1, -8.317, 10609.297, 80.925, 52489.840 18/02/17,11:46:22,19,07,2, 11.9,1,1, -8.317, 10609.313, 80.928, 52489.933 18/02/17,11:46:23,00,08,2, 11.8,1,1, -8.315, 10609.313, 80.928, 52489.933 18/02/17,11:46:23,01,08,2, 11.8,1,1, -8.315, 10609.286, 80.922, 52490.043 18/02/17,11:46:23,02,08,2, 11.8,1,1, -8.315, 10609.289, 80.931, 52489.880 18/02/17,11:46:23,03,08,2, 11.8,1,1, -8.315, 10609.279, 80.944, 52489.883 18/02/17,11:46:23,04,08,2, 11.8,1,1, -8.315, 10609.317, 80.913, 52489.818 18/02/17,11:46:23,05,08,2, 11.8,1,1, -8.315, 10609.317, 80.916, 52489.927 18/02/17,11:46:23,06,08,2, 11.8,1,1, -8.315, 10609.322, 80.930, 52489.820 18/02/17,11:46:23,07,08,2, 11.8,1,1, -8.315, 10609.325, 80.943, 52489.921 18/02/17,11:46:23,08,08,2, 11.8,1,1, -8.315, 10609.329, 80.927, 52489.859 18/02/17,11:46:23,09,08,2, 11.8,1,1, -8.315, 10609.320, 80.962, 52489.909 18/02/17,11:46:23,10,08,2, 11.8,1,1, -8.315, 10609.325, 80.938, 52489.854 18/02/17,11:46:23,11,08,2, 11.8,1,1, -8.315, 10609.325, 80.957, 52489.821 18/02/17,11:46:23,12,08,2, 11.8,1,1, -8.315, 10609.328, 80.957, 52489.849 18/02/17,11:46:23,13,08,2, 11.8,1,1, -8.315, 10609.328, 80.938, 52489.764 18/02/17,11:46:23,14,08,2, 11.8,1,1, -8.315, 10609.348, 80.967, 52489.852 18/02/17,11:46:23,15,08,2, 11.8,1,1, -8.315, 10609.313, 80.952, 52489.864 18/02/17,11:46:23,16,08,2, 11.8,1,1, -8.315, 10609.372, 80.987, 52489.904 18/02/17,11:46:23,17,08,2, 11.8,1,1, -8.315, 10609.331, 80.960, 52489.866 18/02/17,11:46:23,18,08,2, 11.8,1,1, -8.315, 10609.365, 80.968, 52489.911 18/02/17,11:46:23,19,08,2, 11.8,1,1, -8.315, 10609.373, 80.993, 52489.833 18/02/17,11:46:24,00,09,2, 11.8,1,1, -8.314, 10609.372, 80.993, 52489.833 18/02/17,11:46:24,01,09,2, 11.8,1,1, -8.314, 10609.405, 81.017, 52489.922 18/02/17,11:46:24,02,09,2, 11.8,1,1, -8.314, 10609.374, 80.972, 52489.850 18/02/17,11:46:24,03,09,2, 11.8,1,1, -8.314, 10609.377, 81.006, 52489.827 18/02/17,11:46:24,04,09,2, 11.8,1,1, -8.314, 10609.370, 81.004, 52489.877 18/02/17,11:46:24,05,09,2, 11.8,1,1, -8.314, 10609.366, 81.004, 52489.874 18/02/17,11:46:24,06,09,2, 11.8,1,1, -8.314, 10609.393, 81.029, 52490.062 18/02/17,11:46:24,07,09,2, 11.8,1,1, -8.314, 10609.352, 80.963, 52489.713 18/02/17,11:46:24,08,09,2, 11.8,1,1, -8.314, 10609.382, 81.040, 52490.008 18/02/17,11:46:24,09,09,2, 11.8,1,1, -8.314, 10609.365, 80.999, 52489.773 18/02/17,11:46:24,10,09,2, 11.8,1,1, -8.314, 10609.357, 80.990, 52489.757 18/02/17,11:46:24,11,09,2, 11.8,1,1, -8.314, 10609.390, 81.005, 52489.857 18/02/17,11:46:24,12,09,2, 11.8,1,1, -8.314, 10609.390, 80.993, 52489.806 18/02/17,11:46:24,13,09,2, 11.8,1,1, -8.314, 10609.374, 81.018, 52489.790 18/02/17,11:46:24,14,09,2, 11.8,1,1, -8.314, 10609.384, 80.989, 52489.827 18/02/17,11:46:24,15,09,2, 11.8,1,1, -8.314, 10609.371, 81.012, 52489.891 18/02/17,11:46:24,16,09,2, 11.8,1,1, -8.314, 10609.387, 80.996, 52489.850 18/02/17,11:46:24,17,09,2, 11.8,1,1, -8.314, 10609.417, 81.003, 52489.818 18/02/17,11:46:24,18,09,2, 11.8,1,1, -8.314, 10609.425, 81.032, 52489.776 18/02/17,11:46:24,19,09,2, 11.8,1,1, -8.314, 10609.413, 80.982, 52489.726 18/02/17,11:46:25,00,09,2, 11.9,1,1, -8.310, 10609.405, 80.982, 52489.726 18/02/17,11:46:25,01,09,2, 11.9,1,1, -8.310, 10609.413, 81.009, 52489.787 18/02/17,11:46:25,02,09,2, 11.9,1,1, -8.310, 10609.413, 81.015, 52489.858 18/02/17,11:46:25,03,09,2, 11.9,1,1, -8.310, 10609.412, 81.039, 52489.799 18/02/17,11:46:25,04,09,2, 11.9,1,1, -8.310, 10609.406, 81.026, 52489.844 18/02/17,11:46:25,05,09,2, 11.9,1,1, -8.310, 10609.401, 81.045, 52489.850 18/02/17,11:46:25,06,09,2, 11.9,1,1, -8.310, 10609.382, 81.029, 52489.801 18/02/17,11:46:25,07,09,2, 11.9,1,1, -8.310, 10609.430, 81.030, 52489.878 18/02/17,11:46:25,08,09,2, 11.9,1,1, -8.310, 10609.415, 81.020, 52489.806 18/02/17,11:46:25,09,09,2, 11.9,1,1, -8.310, 10609.393, 81.023, 52489.820 18/02/17,11:46:25,10,09,2, 11.9,1,1, -8.310, 10609.433, 81.015, 52489.870 18/02/17,11:46:25,11,09,2, 11.9,1,1, -8.310, 10609.424, 80.992, 52489.817 18/02/17,11:46:25,12,09,2, 11.9,1,1, -8.310, 10609.433, 81.008, 52489.772 18/02/17,11:46:25,13,09,2, 11.9,1,1, -8.310, 10609.419, 81.013, 52489.768 18/02/17,11:46:25,14,09,2, 11.9,1,1, -8.310, 10609.422, 81.005, 52489.841 18/02/17,11:46:25,15,09,2, 11.9,1,1, -8.310, 10609.402, 80.977, 52489.771 18/02/17,11:46:25,16,09,2, 11.9,1,1, -8.310, 10609.410, 81.003, 52489.822 18/02/17,11:46:25,17,09,2, 11.9,1,1, -8.310, 10609.426, 81.039, 52489.818 18/02/17,11:46:25,18,09,2, 11.9,1,1, -8.310, 10609.432, 80.985, 52489.796 18/02/17,11:46:25,19,09,2, 11.9,1,1, -8.310, 10609.427, 80.994, 52489.723 18/02/17,11:46:26,00,08,2, 11.8,1,1, -8.320, 10609.422, 80.994, 52489.723 18/02/17,11:46:26,01,08,2, 11.8,1,1, -8.320, 10609.448, 80.999, 52489.825 18/02/17,11:46:26,02,08,2, 11.8,1,1, -8.320, 10609.425, 80.980, 52489.760 18/02/17,11:46:26,03,08,2, 11.8,1,1, -8.320, 10609.425, 80.990, 52489.848 18/02/17,11:46:26,04,08,2, 11.8,1,1, -8.320, 10609.464, 81.058, 52489.783 18/02/17,11:46:26,05,08,2, 11.8,1,1, -8.320, 10609.442, 80.995, 52489.748 18/02/17,11:46:26,06,08,2, 11.8,1,1, -8.320, 10609.443, 80.993, 52489.795 18/02/17,11:46:26,07,08,2, 11.8,1,1, -8.320, 10609.426, 81.001, 52489.809 18/02/17,11:46:26,08,08,2, 11.8,1,1, -8.320, 10609.448, 81.022, 52489.776 18/02/17,11:46:26,09,08,2, 11.8,1,1, -8.320, 10609.449, 80.993, 52489.837 18/02/17,11:46:26,10,08,2, 11.8,1,1, -8.320, 10609.424, 80.976, 52489.777 18/02/17,11:46:26,11,08,2, 11.8,1,1, -8.320, 10609.437, 81.027, 52489.825 18/02/17,11:46:26,12,08,2, 11.8,1,1, -8.320, 10609.432, 81.001, 52489.834 18/02/17,11:46:26,13,08,2, 11.8,1,1, -8.320, 10609.425, 80.954, 52489.729 18/02/17,11:46:26,14,08,2, 11.8,1,1, -8.320, 10609.435, 80.967, 52489.811 18/02/17,11:46:26,15,08,2, 11.8,1,1, -8.320, 10609.426, 80.969, 52489.815 18/02/17,11:46:26,16,08,2, 11.8,1,1, -8.320, 10609.429, 80.958, 52489.709 18/02/17,11:46:26,17,08,2, 11.8,1,1, -8.320, 10609.400, 80.941, 52489.762 18/02/17,11:46:26,18,08,2, 11.8,1,1, -8.320, 10609.428, 80.936, 52489.731 18/02/17,11:46:26,19,08,2, 11.8,1,1, -8.320, 10609.413, 80.915, 52489.718 18/02/17,11:46:27,00,08,2, 11.8,1,1, -8.317, 10609.405, 80.915, 52489.718 18/02/17,11:46:27,01,08,2, 11.8,1,1, -8.317, 10609.445, 80.954, 52489.855 18/02/17,11:46:27,02,08,2, 11.8,1,1, -8.317, 10609.422, 80.914, 52489.670 18/02/17,11:46:27,03,08,2, 11.8,1,1, -8.317, 10609.408, 80.914, 52489.699 18/02/17,11:46:27,04,08,2, 11.8,1,1, -8.317, 10609.420, 80.922, 52489.721 18/02/17,11:46:27,05,08,2, 11.8,1,1, -8.317, 10609.395, 80.925, 52489.721 18/02/17,11:46:27,06,08,2, 11.8,1,1, -8.317, 10609.424, 80.942, 52489.736 18/02/17,11:46:27,07,08,2, 11.8,1,1, -8.317, 10609.432, 80.910, 52489.710 18/02/17,11:46:27,08,08,2, 11.8,1,1, -8.317, 10609.433, 80.920, 52489.730 18/02/17,11:46:27,09,08,2, 11.8,1,1, -8.317, 10609.416, 80.906, 52489.677 18/02/17,11:46:27,10,08,2, 11.8,1,1, -8.317, 10609.422, 80.899, 52489.703 18/02/17,11:46:27,11,08,2, 11.8,1,1, -8.317, 10609.434, 80.910, 52489.652 18/02/17,11:46:27,12,08,2, 11.8,1,1, -8.317, 10609.411, 80.908, 52489.694 18/02/17,11:46:27,13,08,2, 11.8,1,1, -8.317, 10609.410, 80.894, 52489.737 18/02/17,11:46:27,14,08,2, 11.8,1,1, -8.317, 10609.410, 80.873, 52489.644 18/02/17,11:46:27,15,08,2, 11.8,1,1, -8.317, 10609.413, 80.916, 52489.752 18/02/17,11:46:27,16,08,2, 11.8,1,1, -8.317, 10609.406, 80.833, 52489.701 18/02/17,11:46:27,17,08,2, 11.8,1,1, -8.317, 10609.383, 80.893, 52489.726 18/02/17,11:46:27,18,08,2, 11.8,1,1, -8.317, 10609.407, 80.868, 52489.679 18/02/17,11:46:27,19,08,2, 11.8,1,1, -8.317, 10609.401, 80.865, 52489.756 18/02/17,11:46:28,00,08,2, 11.8,1,1, -8.313, 10609.397, 80.865, 52489.756 18/02/17,11:46:28,01,08,2, 11.8,1,1, -8.313, 10609.364, 80.834, 52489.618 18/02/17,11:46:28,02,08,2, 11.8,1,1, -8.313, 10609.381, 80.856, 52489.659 18/02/17,11:46:28,03,08,2, 11.8,1,1, -8.313, 10609.393, 80.833, 52489.669 18/02/17,11:46:28,04,08,2, 11.8,1,1, -8.313, 10609.374, 80.849, 52489.711 18/02/17,11:46:28,05,08,2, 11.8,1,1, -8.313, 10609.402, 80.847, 52489.798 18/02/17,11:46:28,06,08,2, 11.8,1,1, -8.313, 10609.377, 80.827, 52489.711 18/02/17,11:46:28,07,08,2, 11.8,1,1, -8.313, 10609.363, 80.852, 52489.689 18/02/17,11:46:28,08,08,2, 11.8,1,1, -8.313, 10609.403, 80.834, 52489.758 18/02/17,11:46:28,09,08,2, 11.8,1,1, -8.313, 10609.401, 80.841, 52489.738 18/02/17,11:46:28,10,08,2, 11.8,1,1, -8.313, 10609.368, 80.815, 52489.745 18/02/17,11:46:28,11,08,2, 11.8,1,1, -8.313, 10609.383, 80.815, 52489.720 18/02/17,11:46:28,12,08,2, 11.8,1,1, -8.313, 10609.397, 80.831, 52489.691 18/02/17,11:46:28,13,08,2, 11.8,1,1, -8.313, 10609.392, 80.812, 52489.637 18/02/17,11:46:28,14,08,2, 11.8,1,1, -8.313, 10609.394, 80.837, 52489.709 18/02/17,11:46:28,15,08,2, 11.8,1,1, -8.313, 10609.385, 80.803, 52489.680 18/02/17,11:46:28,16,08,2, 11.8,1,1, -8.313, 10609.364, 80.816, 52489.719 18/02/17,11:46:28,17,08,2, 11.8,1,1, -8.313, 10609.371, 80.797, 52489.730 18/02/17,11:46:28,18,08,2, 11.8,1,1, -8.313, 10609.347, 80.778, 52489.717 18/02/17,11:46:28,19,08,2, 11.8,1,1, -8.313, 10609.375, 80.794, 52489.680 18/02/17,11:46:29,00,08,2, 11.8,1,1, -8.316, 10609.372, 80.794, 52489.680 18/02/17,11:46:29,01,08,2, 11.8,1,1, -8.316, 10609.345, 80.780, 52489.675 18/02/17,11:46:29,02,08,2, 11.8,1,1, -8.316, 10609.357, 80.753, 52489.604 18/02/17,11:46:29,03,08,2, 11.8,1,1, -8.316, 10609.356, 80.766, 52489.653 18/02/17,11:46:29,04,08,2, 11.8,1,1, -8.316, 10609.344, 80.765, 52489.666 18/02/17,11:46:29,05,08,2, 11.8,1,1, -8.316, 10609.325, 80.749, 52489.664 18/02/17,11:46:29,06,08,2, 11.8,1,1, -8.316, 10609.340, 80.758, 52489.627 18/02/17,11:46:29,07,08,2, 11.8,1,1, -8.316, 10609.322, 80.750, 52489.667 18/02/17,11:46:29,08,08,2, 11.8,1,1, -8.316, 10609.330, 80.778, 52489.698 18/02/17,11:46:29,09,08,2, 11.8,1,1, -8.316, 10609.353, 80.728, 52489.613 18/02/17,11:46:29,10,08,2, 11.8,1,1, -8.316, 10609.321, 80.727, 52489.609 18/02/17,11:46:29,11,08,2, 11.8,1,1, -8.316, 10609.359, 80.753, 52489.678 18/02/17,11:46:29,12,08,2, 11.8,1,1, -8.316, 10609.326, 80.741, 52489.627 18/02/17,11:46:29,13,08,2, 11.8,1,1, -8.316, 10609.324, 80.738, 52489.689 18/02/17,11:46:29,14,08,2, 11.8,1,1, -8.316, 10609.330, 80.732, 52489.707 18/02/17,11:46:29,15,08,2, 11.8,1,1, -8.316, 10609.325, 80.737, 52489.662 18/02/17,11:46:29,16,08,2, 11.8,1,1, -8.316, 10609.328, 80.720, 52489.716 18/02/17,11:46:29,17,08,2, 11.8,1,1, -8.316, 10609.310, 80.705, 52489.698 18/02/17,11:46:29,18,08,2, 11.8,1,1, -8.316, 10609.345, 80.688, 52489.586 18/02/17,11:46:29,19,08,2, 11.8,1,1, -8.316, 10609.313, 80.690, 52489.635 18/02/17,11:46:30,00,08,2, 11.9,1,1, -8.316, 10609.313, 80.690, 52489.635 18/02/17,11:46:30,01,08,2, 11.9,1,1, -8.316, 10609.311, 80.666, 52489.533 18/02/17,11:46:30,02,08,2, 11.9,1,1, -8.316, 10609.300, 80.662, 52489.686 18/02/17,11:46:30,03,08,2, 11.9,1,1, -8.316, 10609.279, 80.694, 52489.614 18/02/17,11:46:30,04,08,2, 11.9,1,1, -8.316, 10609.293, 80.630, 52489.611 18/02/17,11:46:30,05,08,2, 11.9,1,1, -8.316, 10609.305, 80.673, 52489.675 18/02/17,11:46:30,06,08,2, 11.9,1,1, -8.316, 10609.315, 80.654, 52489.712 18/02/17,11:46:30,07,08,2, 11.9,1,1, -8.316, 10609.295, 80.631, 52489.563 18/02/17,11:46:30,08,08,2, 11.9,1,1, -8.316, 10609.304, 80.647, 52489.670 18/02/17,11:46:30,09,08,2, 11.9,1,1, -8.316, 10609.300, 80.614, 52489.624 18/02/17,11:46:30,10,08,2, 11.9,1,1, -8.316, 10609.314, 80.630, 52489.635 18/02/17,11:46:30,11,08,2, 11.9,1,1, -8.316, 10609.296, 80.611, 52489.625 18/02/17,11:46:30,12,08,2, 11.9,1,1, -8.316, 10609.283, 80.626, 52489.671 18/02/17,11:46:30,13,08,2, 11.9,1,1, -8.316, 10609.274, 80.592, 52489.542 18/02/17,11:46:30,14,08,2, 11.9,1,1, -8.316, 10609.269, 80.589, 52489.614 18/02/17,11:46:30,15,08,2, 11.9,1,1, -8.316, 10609.302, 80.598, 52489.609 18/02/17,11:46:30,16,08,2, 11.9,1,1, -8.316, 10609.261, 80.580, 52489.638 18/02/17,11:46:30,17,08,2, 11.9,1,1, -8.316, 10609.280, 80.599, 52489.680 18/02/17,11:46:30,18,08,2, 11.9,1,1, -8.316, 10609.265, 80.573, 52489.664 18/02/17,11:46:30,19,08,2, 11.9,1,1, -8.316, 10609.269, 80.574, 52489.659 18/02/17,11:46:31,00,08,2, 11.8,1,1, -8.318, 10609.263, 80.574, 52489.659 18/02/17,11:46:31,01,08,2, 11.8,1,1, -8.318, 10609.279, 80.541, 52489.664 18/02/17,11:46:31,02,08,2, 11.8,1,1, -8.318, 10609.274, 80.544, 52489.541 18/02/17,11:46:31,03,08,2, 11.8,1,1, -8.318, 10609.309, 80.561, 52489.706 18/02/17,11:46:31,04,08,2, 11.8,1,1, -8.318, 10609.283, 80.551, 52489.579 18/02/17,11:46:31,05,08,2, 11.8,1,1, -8.318, 10609.247, 80.517, 52489.574 18/02/17,11:46:31,06,08,2, 11.8,1,1, -8.318, 10609.290, 80.521, 52489.546 18/02/17,11:46:31,07,08,2, 11.8,1,1, -8.318, 10609.249, 80.511, 52489.585 18/02/17,11:46:31,08,08,2, 11.8,1,1, -8.318, 10609.241, 80.494, 52489.653 18/02/17,11:46:31,09,08,2, 11.8,1,1, -8.318, 10609.253, 80.507, 52489.565 18/02/17,11:46:31,10,08,2, 11.8,1,1, -8.318, 10609.234, 80.482, 52489.527 18/02/17,11:46:31,11,08,2, 11.8,1,1, -8.318, 10609.242, 80.503, 52489.607 18/02/17,11:46:31,12,08,2, 11.8,1,1, -8.318, 10609.263, 80.485, 52489.622 18/02/17,11:46:31,13,08,2, 11.8,1,1, -8.318, 10609.289, 80.495, 52489.663 18/02/17,11:46:31,14,08,2, 11.8,1,1, -8.318, 10609.263, 80.484, 52489.672 18/02/17,11:46:31,15,08,2, 11.8,1,1, -8.318, 10609.261, 80.467, 52489.636 18/02/17,11:46:31,16,08,2, 11.8,1,1, -8.318, 10609.249, 80.466, 52489.562 18/02/17,11:46:31,17,08,2, 11.8,1,1, -8.318, 10609.254, 80.461, 52489.652 18/02/17,11:46:31,18,08,2, 11.8,1,1, -8.318, 10609.226, 80.436, 52489.471 18/02/17,11:46:31,19,08,2, 11.8,1,1, -8.318, 10609.246, 80.446, 52489.523 18/02/17,11:46:32,00,08,2, 11.8,1,1, -8.318, 10609.238, 80.446, 52489.523 18/02/17,11:46:32,01,08,2, 11.8,1,1, -8.318, 10609.249, 80.427, 52489.548 18/02/17,11:46:32,02,08,2, 11.8,1,1, -8.318, 10609.249, 80.442, 52489.583 18/02/17,11:46:32,03,08,2, 11.8,1,1, -8.318, 10609.265, 80.411, 52489.510 18/02/17,11:46:32,04,08,2, 11.8,1,1, -8.318, 10609.228, 80.410, 52489.593 18/02/17,11:46:32,05,08,2, 11.8,1,1, -8.318, 10609.269, 80.427, 52489.550 18/02/17,11:46:32,06,08,2, 11.8,1,1, -8.318, 10609.248, 80.391, 52489.609 18/02/17,11:46:32,07,08,2, 11.8,1,1, -8.318, 10609.235, 80.384, 52489.609 18/02/17,11:46:32,08,08,2, 11.8,1,1, -8.318, 10609.255, 80.371, 52489.592 18/02/17,11:46:32,09,08,2, 11.8,1,1, -8.318, 10609.271, 80.355, 52489.553 18/02/17,11:46:32,10,08,2, 11.8,1,1, -8.318, 10609.242, 80.375, 52489.505 18/02/17,11:46:32,11,08,2, 11.8,1,1, -8.318, 10609.264, 80.324, 52489.544 18/02/17,11:46:32,12,08,2, 11.8,1,1, -8.318, 10609.260, 80.345, 52489.539 18/02/17,11:46:32,13,08,2, 11.8,1,1, -8.318, 10609.246, 80.350, 52489.526 18/02/17,11:46:32,14,08,2, 11.8,1,1, -8.318, 10609.249, 80.324, 52489.540 18/02/17,11:46:32,15,08,2, 11.8,1,1, -8.318, 10609.271, 80.341, 52489.626 18/02/17,11:46:32,16,08,2, 11.8,1,1, -8.318, 10609.244, 80.311, 52489.534 18/02/17,11:46:32,17,08,2, 11.8,1,1, -8.318, 10609.278, 80.322, 52489.619 18/02/17,11:46:32,18,08,2, 11.8,1,1, -8.318, 10609.276, 80.337, 52489.576 18/02/17,11:46:32,19,08,2, 11.8,1,1, -8.318, 10609.264, 80.325, 52489.560 18/02/17,11:46:33,00,07,2, 11.9,1,1, -8.313, 10609.263, 80.325, 52489.560 18/02/17,11:46:33,01,07,2, 11.9,1,1, -8.313, 10609.273, 80.322, 52489.492 18/02/17,11:46:33,02,07,2, 11.9,1,1, -8.313, 10609.285, 80.316, 52489.553 18/02/17,11:46:33,03,07,2, 11.9,1,1, -8.313, 10609.279, 80.291, 52489.551 18/02/17,11:46:33,04,07,2, 11.9,1,1, -8.313, 10609.267, 80.282, 52489.551 18/02/17,11:46:33,05,07,2, 11.9,1,1, -8.313, 10609.279, 80.292, 52489.535 18/02/17,11:46:33,06,07,2, 11.9,1,1, -8.313, 10609.289, 80.279, 52489.475 18/02/17,11:46:33,07,07,2, 11.9,1,1, -8.313, 10609.274, 80.291, 52489.544 18/02/17,11:46:33,08,07,2, 11.9,1,1, -8.313, 10609.271, 80.258, 52489.568 18/02/17,11:46:33,09,07,2, 11.9,1,1, -8.313, 10609.291, 80.262, 52489.571 18/02/17,11:46:33,10,07,2, 11.9,1,1, -8.313, 10609.302, 80.258, 52489.487 18/02/17,11:46:33,11,07,2, 11.9,1,1, -8.313, 10609.294, 80.243, 52489.530 18/02/17,11:46:33,12,07,2, 11.9,1,1, -8.313, 10609.274, 80.250, 52489.540 18/02/17,11:46:33,13,07,2, 11.9,1,1, -8.313, 10609.261, 80.265, 52489.484 18/02/17,11:46:33,14,07,2, 11.9,1,1, -8.313, 10609.276, 80.263, 52489.581 18/02/17,11:46:33,15,07,2, 11.9,1,1, -8.313, 10609.262, 80.236, 52489.485 18/02/17,11:46:33,16,07,2, 11.9,1,1, -8.313, 10609.296, 80.271, 52489.497 18/02/17,11:46:33,17,07,2, 11.9,1,1, -8.313, 10609.274, 80.254, 52489.465 18/02/17,11:46:33,18,07,2, 11.9,1,1, -8.313, 10609.266, 80.268, 52489.543 18/02/17,11:46:33,19,07,2, 11.9,1,1, -8.313, 10609.275, 80.267, 52489.492 18/02/17,11:46:34,00,07,2, 11.9,1,1, -8.317, 10609.272, 80.267, 52489.492 18/02/17,11:46:34,01,07,2, 11.9,1,1, -8.317, 10609.313, 80.283, 52489.585 18/02/17,11:46:34,02,07,2, 11.9,1,1, -8.317, 10609.297, 80.213, 52489.510 18/02/17,11:46:34,03,07,2, 11.9,1,1, -8.317, 10609.308, 80.244, 52489.524 18/02/17,11:46:34,04,07,2, 11.9,1,1, -8.317, 10609.295, 80.219, 52489.520 18/02/17,11:46:34,05,07,2, 11.9,1,1, -8.317, 10609.310, 80.213, 52489.528 18/02/17,11:46:34,06,07,2, 11.9,1,1, -8.317, 10609.312, 80.231, 52489.471 18/02/17,11:46:34,07,07,2, 11.9,1,1, -8.317, 10609.295, 80.200, 52489.542 18/02/17,11:46:34,08,07,2, 11.9,1,1, -8.317, 10609.316, 80.234, 52489.489 18/02/17,11:46:34,09,07,2, 11.9,1,1, -8.317, 10609.307, 80.189, 52489.528 18/02/17,11:46:34,10,07,2, 11.9,1,1, -8.317, 10609.293, 80.194, 52489.463 18/02/17,11:46:34,11,07,2, 11.9,1,1, -8.317, 10609.311, 80.205, 52489.506 18/02/17,11:46:34,12,07,2, 11.9,1,1, -8.317, 10609.292, 80.194, 52489.529 18/02/17,11:46:34,13,07,2, 11.9,1,1, -8.317, 10609.328, 80.198, 52489.496 18/02/17,11:46:34,14,07,2, 11.9,1,1, -8.317, 10609.297, 80.129, 52489.522 18/02/17,11:46:34,15,07,2, 11.9,1,1, -8.317, 10609.336, 80.200, 52489.592 18/02/17,11:46:34,16,07,2, 11.9,1,1, -8.317, 10609.339, 80.193, 52489.510 18/02/17,11:46:34,17,07,2, 11.9,1,1, -8.317, 10609.364, 80.171, 52489.510 18/02/17,11:46:34,18,07,2, 11.9,1,1, -8.317, 10609.329, 80.166, 52489.476 18/02/17,11:46:34,19,07,2, 11.9,1,1, -8.317, 10609.328, 80.161, 52489.494 18/02/17,11:46:35,00,08,2, 11.9,1,1, -8.310, 10609.322, 80.161, 52489.494 18/02/17,11:46:35,01,08,2, 11.9,1,1, -8.310, 10609.339, 80.161, 52489.457 18/02/17,11:46:35,02,08,2, 11.9,1,1, -8.310, 10609.335, 80.196, 52489.532 18/02/17,11:46:35,03,08,2, 11.9,1,1, -8.310, 10609.345, 80.160, 52489.516 18/02/17,11:46:35,04,08,2, 11.9,1,1, -8.310, 10609.372, 80.174, 52489.475 18/02/17,11:46:35,05,08,2, 11.9,1,1, -8.310, 10609.376, 80.180, 52489.555 18/02/17,11:46:35,06,08,2, 11.9,1,1, -8.310, 10609.387, 80.143, 52489.517 18/02/17,11:46:35,07,08,2, 11.9,1,1, -8.310, 10609.377, 80.168, 52489.500 18/02/17,11:46:35,08,08,2, 11.9,1,1, -8.310, 10609.386, 80.164, 52489.445 18/02/17,11:46:35,09,08,2, 11.9,1,1, -8.310, 10609.393, 80.141, 52489.347 18/02/17,11:46:35,10,08,2, 11.9,1,1, -8.310, 10609.372, 80.138, 52489.469 18/02/17,11:46:35,11,08,2, 11.9,1,1, -8.310, 10609.356, 80.113, 52489.487 18/02/17,11:46:35,12,08,2, 11.9,1,1, -8.310, 10609.396, 80.117, 52489.530 18/02/17,11:46:35,13,08,2, 11.9,1,1, -8.310, 10609.366, 80.076, 52489.500 18/02/17,11:46:35,14,08,2, 11.9,1,1, -8.310, 10609.385, 80.130, 52489.473 18/02/17,11:46:35,15,08,2, 11.9,1,1, -8.310, 10609.389, 80.101, 52489.495 18/02/17,11:46:35,16,08,2, 11.9,1,1, -8.310, 10609.407, 80.089, 52489.491 18/02/17,11:46:35,17,08,2, 11.9,1,1, -8.310, 10609.422, 80.091, 52489.486 18/02/17,11:46:35,18,08,2, 11.9,1,1, -8.310, 10609.415, 80.066, 52489.382 18/02/17,11:46:35,19,08,2, 11.9,1,1, -8.310, 10609.407, 80.073, 52489.431 18/02/17,11:46:36,00,08,2, 11.9,1,1, -8.315, 10609.405, 80.073, 52489.431 18/02/17,11:46:36,01,08,2, 11.9,1,1, -8.315, 10609.410, 80.091, 52489.457 18/02/17,11:46:36,02,08,2, 11.9,1,1, -8.315, 10609.425, 80.056, 52489.528 18/02/17,11:46:36,03,08,2, 11.9,1,1, -8.315, 10609.403, 80.064, 52489.433 18/02/17,11:46:36,04,08,2, 11.9,1,1, -8.315, 10609.441, 80.076, 52489.509 18/02/17,11:46:36,05,08,2, 11.9,1,1, -8.315, 10609.446, 80.031, 52489.390 18/02/17,11:46:36,06,08,2, 11.9,1,1, -8.315, 10609.455, 80.081, 52489.463 18/02/17,11:46:36,07,08,2, 11.9,1,1, -8.315, 10609.445, 80.046, 52489.446 18/02/17,11:46:36,08,08,2, 11.9,1,1, -8.315, 10609.454, 80.046, 52489.430 18/02/17,11:46:36,09,08,2, 11.9,1,1, -8.315, 10609.479, 80.065, 52489.466 18/02/17,11:46:36,10,08,2, 11.9,1,1, -8.315, 10609.471, 80.031, 52489.451 18/02/17,11:46:36,11,08,2, 11.9,1,1, -8.315, 10609.492, 80.049, 52489.480 18/02/17,11:46:36,12,08,2, 11.9,1,1, -8.315, 10609.477, 80.038, 52489.374 18/02/17,11:46:36,13,08,2, 11.9,1,1, -8.315, 10609.467, 80.030, 52489.383 18/02/17,11:46:36,14,08,2, 11.9,1,1, -8.315, 10609.491, 80.001, 52489.380 18/02/17,11:46:36,15,08,2, 11.9,1,1, -8.315, 10609.471, 80.002, 52489.374 18/02/17,11:46:36,16,08,2, 11.9,1,1, -8.315, 10609.486, 80.011, 52489.432 18/02/17,11:46:36,17,08,2, 11.9,1,1, -8.315, 10609.488, 79.989, 52489.423 18/02/17,11:46:36,18,08,2, 11.9,1,1, -8.315, 10609.514, 80.009, 52489.457 18/02/17,11:46:36,19,08,2, 11.9,1,1, -8.315, 10609.496, 79.976, 52489.382 18/02/17,11:46:37,00,08,2, 11.9,1,1, -8.316, 10609.488, 79.976, 52489.382 18/02/17,11:46:37,01,08,2, 11.9,1,1, -8.316, 10609.505, 79.965, 52489.350 18/02/17,11:46:37,02,08,2, 11.9,1,1, -8.316, 10609.532, 79.948, 52489.382 18/02/17,11:46:37,03,08,2, 11.9,1,1, -8.316, 10609.524, 79.968, 52489.310 18/02/17,11:46:37,04,08,2, 11.9,1,1, -8.316, 10609.505, 79.958, 52489.339 18/02/17,11:46:37,05,08,2, 11.9,1,1, -8.316, 10609.519, 79.986, 52489.412 18/02/17,11:46:37,06,08,2, 11.9,1,1, -8.316, 10609.555, 79.979, 52489.329 18/02/17,11:46:37,07,08,2, 11.9,1,1, -8.316, 10609.545, 79.976, 52489.402 18/02/17,11:46:37,08,08,2, 11.9,1,1, -8.316, 10609.554, 79.974, 52489.358 18/02/17,11:46:37,09,08,2, 11.9,1,1, -8.316, 10609.573, 79.959, 52489.327 18/02/17,11:46:37,10,08,2, 11.9,1,1, -8.316, 10609.613, 79.955, 52489.197 18/02/17,11:46:37,11,08,2, 11.9,1,1, -8.316, 10609.574, 79.942, 52489.361 18/02/17,11:46:37,12,08,2, 11.9,1,1, -8.316, 10609.581, 79.941, 52489.365 18/02/17,11:46:37,13,08,2, 11.9,1,1, -8.316, 10609.595, 79.929, 52489.377 18/02/17,11:46:37,14,08,2, 11.9,1,1, -8.316, 10609.583, 79.919, 52489.396 18/02/17,11:46:37,15,08,2, 11.9,1,1, -8.316, 10609.598, 79.940, 52489.352 18/02/17,11:46:37,16,08,2, 11.9,1,1, -8.316, 10609.593, 79.905, 52489.275 18/02/17,11:46:37,17,08,2, 11.9,1,1, -8.316, 10609.600, 79.937, 52489.359 18/02/17,11:46:37,18,08,2, 11.9,1,1, -8.316, 10609.594, 79.898, 52489.279 18/02/17,11:46:37,19,08,2, 11.9,1,1, -8.316, 10609.609, 79.899, 52489.220 18/02/17,11:46:38,00,07,2, 11.9,1,1, -8.315, 10609.605, 79.899, 52489.220 18/02/17,11:46:38,01,07,2, 11.9,1,1, -8.315, 10609.614, 79.909, 52489.334 18/02/17,11:46:38,02,07,2, 11.9,1,1, -8.315, 10609.617, 79.932, 52489.342 18/02/17,11:46:38,03,07,2, 11.9,1,1, -8.315, 10609.638, 79.907, 52489.300 18/02/17,11:46:38,04,07,2, 11.9,1,1, -8.315, 10609.653, 79.945, 52489.380 18/02/17,11:46:38,05,07,2, 11.9,1,1, -8.315, 10609.642, 79.904, 52489.266 18/02/17,11:46:38,06,07,2, 11.9,1,1, -8.315, 10609.652, 79.906, 52489.327 18/02/17,11:46:38,07,07,2, 11.9,1,1, -8.315, 10609.682, 79.920, 52489.301 18/02/17,11:46:38,08,07,2, 11.9,1,1, -8.315, 10609.688, 79.889, 52489.290 18/02/17,11:46:38,09,07,2, 11.9,1,1, -8.315, 10609.679, 79.915, 52489.293 18/02/17,11:46:38,10,07,2, 11.9,1,1, -8.315, 10609.684, 79.910, 52489.278 18/02/17,11:46:38,11,07,2, 11.9,1,1, -8.315, 10609.711, 79.923, 52489.291 18/02/17,11:46:38,12,07,2, 11.9,1,1, -8.315, 10609.701, 79.887, 52489.227 18/02/17,11:46:38,13,07,2, 11.9,1,1, -8.315, 10609.695, 79.903, 52489.259 18/02/17,11:46:38,14,07,2, 11.9,1,1, -8.315, 10609.703, 79.893, 52489.282 18/02/17,11:46:38,15,07,2, 11.9,1,1, -8.315, 10609.692, 79.887, 52489.304 18/02/17,11:46:38,16,07,2, 11.9,1,1, -8.315, 10609.716, 79.887, 52489.220 18/02/17,11:46:38,17,07,2, 11.9,1,1, -8.315, 10609.716, 79.882, 52489.488 18/02/17,11:46:38,18,07,2, 11.9,1,1, -8.315, 10609.685, 79.866, 52489.214 18/02/17,11:46:38,19,07,2, 11.9,1,1, -8.315, 10609.694, 79.868, 52489.182 18/02/17,11:46:39,00,07,2, 11.8,1,1, -8.313, 10609.689, 79.868, 52489.182 18/02/17,11:46:39,01,07,2, 11.8,1,1, -8.313, 10609.744, 79.856, 52489.284 18/02/17,11:46:39,02,07,2, 11.8,1,1, -8.313, 10609.720, 79.834, 52489.201 18/02/17,11:46:39,03,07,2, 11.8,1,1, -8.313, 10609.744, 79.863, 52489.248 18/02/17,11:46:39,04,07,2, 11.8,1,1, -8.313, 10609.768, 79.841, 52489.207 18/02/17,11:46:39,05,07,2, 11.8,1,1, -8.313, 10609.768, 79.863, 52489.186 18/02/17,11:46:39,06,07,2, 11.8,1,1, -8.313, 10609.766, 79.831, 52489.226 18/02/17,11:46:39,07,07,2, 11.8,1,1, -8.313, 10609.785, 79.827, 52489.091 18/02/17,11:46:39,08,07,2, 11.8,1,1, -8.313, 10609.789, 79.851, 52489.167 18/02/17,11:46:39,09,07,2, 11.8,1,1, -8.313, 10609.764, 79.839, 52489.226 18/02/17,11:46:39,10,07,2, 11.8,1,1, -8.313, 10609.799, 79.863, 52489.244 18/02/17,11:46:39,11,07,2, 11.8,1,1, -8.313, 10609.773, 79.853, 52489.265 18/02/17,11:46:39,12,07,2, 11.8,1,1, -8.313, 10609.816, 79.875, 52489.277 18/02/17,11:46:39,13,07,2, 11.8,1,1, -8.313, 10609.790, 79.846, 52489.238 18/02/17,11:46:39,14,07,2, 11.8,1,1, -8.313, 10609.786, 79.875, 52489.310 18/02/17,11:46:39,15,07,2, 11.8,1,1, -8.313, 10609.776, 79.845, 52488.984 18/02/17,11:46:39,16,07,2, 11.8,1,1, -8.313, 10609.807, 79.843, 52489.373 18/02/17,11:46:39,17,07,2, 11.8,1,1, -8.313, 10609.857, 79.862, 52489.291 18/02/17,11:46:39,18,07,2, 11.8,1,1, -8.313, 10609.858, 79.804, 52489.296 18/02/17,11:46:39,19,07,2, 11.8,1,1, -8.313, 10609.820, 79.846, 52489.192 18/02/17,11:46:40,00,06,2, 11.9,1,1, -8.316, 10609.814, 79.846, 52489.192 18/02/17,11:46:40,01,06,2, 11.9,1,1, -8.316, 10609.826, 79.834, 52489.239 18/02/17,11:46:40,02,06,2, 11.9,1,1, -8.316, 10609.821, 79.823, 52489.239 18/02/17,11:46:40,03,06,2, 11.9,1,1, -8.316, 10609.810, 79.820, 52489.222 18/02/17,11:46:40,04,06,2, 11.9,1,1, -8.316, 10609.847, 79.856, 52489.383 18/02/17,11:46:40,05,06,2, 11.9,1,1, -8.316, 10609.862, 79.880, 52489.320 18/02/17,11:46:40,06,06,2, 11.9,1,1, -8.316, 10609.849, 79.867, 52489.352 18/02/17,11:46:40,07,06,2, 11.9,1,1, -8.316, 10609.875, 79.854, 52489.335 18/02/17,11:46:40,08,06,2, 11.9,1,1, -8.316, 10609.872, 79.837, 52489.259 18/02/17,11:46:40,09,06,2, 11.9,1,1, -8.316, 10609.883, 79.864, 52489.270 18/02/17,11:46:40,10,06,2, 11.9,1,1, -8.316, 10609.876, 79.849, 52489.318 18/02/17,11:46:40,11,06,2, 11.9,1,1, -8.316, 10609.883, 79.869, 52489.243 18/02/17,11:46:40,12,06,2, 11.9,1,1, -8.316, 10609.877, 79.864, 52489.276 18/02/17,11:46:40,13,06,2, 11.9,1,1, -8.316, 10609.871, 79.848, 52489.287 18/02/17,11:46:40,14,06,2, 11.9,1,1, -8.316, 10609.864, 79.861, 52489.277 18/02/17,11:46:40,15,06,2, 11.9,1,1, -8.316, 10609.878, 79.872, 52489.302 18/02/17,11:46:40,16,06,2, 11.9,1,1, -8.316, 10609.894, 79.865, 52489.305 18/02/17,11:46:40,17,06,2, 11.9,1,1, -8.316, 10609.893, 79.841, 52489.296 18/02/17,11:46:40,18,06,2, 11.9,1,1, -8.316, 10609.885, 79.854, 52489.292 18/02/17,11:46:40,19,06,2, 11.9,1,1, -8.316, 10609.876, 79.841, 52489.273 18/02/17,11:46:41,00,06,2, 11.9,1,1, -8.314, 10609.872, 79.841, 52489.273 18/02/17,11:46:41,01,06,2, 11.9,1,1, -8.314, 10609.873, 79.847, 52489.198 18/02/17,11:46:41,02,06,2, 11.9,1,1, -8.314, 10609.885, 79.819, 52489.234 18/02/17,11:46:41,03,06,2, 11.9,1,1, -8.314, 10609.907, 79.831, 52489.286 18/02/17,11:46:41,04,06,2, 11.9,1,1, -8.314, 10609.902, 79.839, 52489.275 18/02/17,11:46:41,05,06,2, 11.9,1,1, -8.314, 10609.927, 79.819, 52489.238 18/02/17,11:46:41,06,06,2, 11.9,1,1, -8.314, 10609.922, 79.844, 52489.297 18/02/17,11:46:41,07,06,2, 11.9,1,1, -8.314, 10609.918, 79.864, 52489.287 18/02/17,11:46:41,08,06,2, 11.9,1,1, -8.314, 10609.924, 79.827, 52489.205 18/02/17,11:46:41,09,06,2, 11.9,1,1, -8.314, 10609.965, 79.823, 52489.284 18/02/17,11:46:41,10,06,2, 11.9,1,1, -8.314, 10609.945, 79.811, 52489.122 18/02/17,11:46:41,11,06,2, 11.9,1,1, -8.314, 10609.972, 79.846, 52489.269 18/02/17,11:46:41,12,06,2, 11.9,1,1, -8.314, 10609.974, 79.839, 52489.207 18/02/17,11:46:41,13,06,2, 11.9,1,1, -8.314, 10609.946, 79.836, 52489.191 18/02/17,11:46:41,14,06,2, 11.9,1,1, -8.314, 10609.938, 79.845, 52489.199 18/02/17,11:46:41,15,06,2, 11.9,1,1, -8.314, 10609.926, 79.832, 52489.261 18/02/17,11:46:41,16,06,2, 11.9,1,1, -8.314, 10609.955, 79.827, 52489.247 18/02/17,11:46:41,17,06,2, 11.9,1,1, -8.314, 10609.956, 79.831, 52489.167 18/02/17,11:46:41,18,06,2, 11.9,1,1, -8.314, 10609.981, 79.829, 52489.232 18/02/17,11:46:41,19,06,2, 11.9,1,1, -8.314, 10609.985, 79.848, 52489.274 18/02/17,11:46:42,00,07,2, 11.8,1,1, -8.314, 10609.981, 79.848, 52489.274 18/02/17,11:46:42,01,07,2, 11.8,1,1, -8.314, 10609.967, 79.826, 52489.162 18/02/17,11:46:42,02,07,2, 11.8,1,1, -8.314, 10609.990, 79.812, 52489.210 18/02/17,11:46:42,03,07,2, 11.8,1,1, -8.314, 10609.992, 79.821, 52489.128 18/02/17,11:46:42,04,07,2, 11.8,1,1, -8.314, 10609.994, 79.837, 52489.219 18/02/17,11:46:42,05,07,2, 11.8,1,1, -8.314, 10609.995, 79.823, 52489.198 18/02/17,11:46:42,06,07,2, 11.8,1,1, -8.314, 10610.003, 79.849, 52489.231 18/02/17,11:46:42,07,07,2, 11.8,1,1, -8.314, 10610.017, 79.854, 52489.230 18/02/17,11:46:42,08,07,2, 11.8,1,1, -8.314, 10610.040, 79.835, 52489.207 18/02/17,11:46:42,09,07,2, 11.8,1,1, -8.314, 10610.030, 79.822, 52489.104 18/02/17,11:46:42,10,07,2, 11.8,1,1, -8.314, 10610.003, 79.846, 52489.167 18/02/17,11:46:42,11,07,2, 11.8,1,1, -8.314, 10610.041, 79.835, 52489.149 18/02/17,11:46:42,12,07,2, 11.8,1,1, -8.314, 10610.014, 79.858, 52489.129 18/02/17,11:46:42,13,07,2, 11.8,1,1, -8.314, 10609.998, 79.846, 52489.156 18/02/17,11:46:42,14,07,2, 11.8,1,1, -8.314, 10610.041, 79.848, 52489.168 18/02/17,11:46:42,15,07,2, 11.8,1,1, -8.314, 10610.038, 79.845, 52489.187 18/02/17,11:46:42,16,07,2, 11.8,1,1, -8.314, 10610.029, 79.848, 52489.180 18/02/17,11:46:42,17,07,2, 11.8,1,1, -8.314, 10610.056, 79.863, 52489.175 18/02/17,11:46:42,18,07,2, 11.8,1,1, -8.314, 10610.035, 79.841, 52489.175 18/02/17,11:46:42,19,07,2, 11.8,1,1, -8.314, 10610.021, 79.852, 52489.201 18/02/17,11:46:43,00,08,2, 11.9,1,1, -8.313, 10610.014, 79.852, 52489.201 18/02/17,11:46:43,01,08,2, 11.9,1,1, -8.313, 10610.063, 79.853, 52489.294 18/02/17,11:46:43,02,08,2, 11.9,1,1, -8.313, 10610.033, 79.840, 52489.182 18/02/17,11:46:43,03,08,2, 11.9,1,1, -8.313, 10610.023, 79.849, 52489.190 18/02/17,11:46:43,04,08,2, 11.9,1,1, -8.313, 10610.045, 79.848, 52489.229 18/02/17,11:46:43,05,08,2, 11.9,1,1, -8.313, 10610.053, 79.842, 52489.188 18/02/17,11:46:43,06,08,2, 11.9,1,1, -8.313, 10610.060, 79.841, 52489.225 18/02/17,11:46:43,07,08,2, 11.9,1,1, -8.313, 10610.054, 79.860, 52489.171 18/02/17,11:46:43,08,08,2, 11.9,1,1, -8.313, 10610.051, 79.857, 52489.175 18/02/17,11:46:43,09,08,2, 11.9,1,1, -8.313, 10610.061, 79.857, 52489.113 18/02/17,11:46:43,10,08,2, 11.9,1,1, -8.313, 10610.079, 79.843, 52489.193 18/02/17,11:46:43,11,08,2, 11.9,1,1, -8.313, 10610.083, 79.848, 52489.187 18/02/17,11:46:43,12,08,2, 11.9,1,1, -8.313, 10610.099, 79.865, 52489.155 18/02/17,11:46:43,13,08,2, 11.9,1,1, -8.313, 10610.102, 79.854, 52489.153 18/02/17,11:46:43,14,08,2, 11.9,1,1, -8.313, 10610.080, 79.863, 52489.110 18/02/17,11:46:43,15,08,2, 11.9,1,1, -8.313, 10610.077, 79.842, 52489.210 18/02/17,11:46:43,16,08,2, 11.9,1,1, -8.313, 10610.059, 79.853, 52489.112 18/02/17,11:46:43,17,08,2, 11.9,1,1, -8.313, 10610.092, 79.832, 52489.194 18/02/17,11:46:43,18,08,2, 11.9,1,1, -8.313, 10610.099, 79.867, 52489.167 18/02/17,11:46:43,19,08,2, 11.9,1,1, -8.313, 10610.115, 79.857, 52489.100 18/02/17,11:46:44,00,08,2, 11.8,1,1, -8.314, 10610.114, 79.857, 52489.100 18/02/17,11:46:44,01,08,2, 11.8,1,1, -8.314, 10610.098, 79.851, 52489.135 18/02/17,11:46:44,02,08,2, 11.8,1,1, -8.314, 10610.104, 79.862, 52489.075 18/02/17,11:46:44,03,08,2, 11.8,1,1, -8.314, 10610.079, 79.849, 52489.166 18/02/17,11:46:44,04,08,2, 11.8,1,1, -8.314, 10610.090, 79.838, 52489.050 18/02/17,11:46:44,05,08,2, 11.8,1,1, -8.314, 10610.094, 79.847, 52489.140 18/02/17,11:46:44,06,08,2, 11.8,1,1, -8.314, 10610.089, 79.869, 52489.179 18/02/17,11:46:44,07,08,2, 11.8,1,1, -8.314, 10610.110, 79.853, 52489.174 18/02/17,11:46:44,08,08,2, 11.8,1,1, -8.314, 10610.088, 79.859, 52489.181 18/02/17,11:46:44,09,08,2, 11.8,1,1, -8.314, 10610.124, 79.865, 52489.152 18/02/17,11:46:44,10,08,2, 11.8,1,1, -8.314, 10610.109, 79.867, 52489.131 18/02/17,11:46:44,11,08,2, 11.8,1,1, -8.314, 10610.130, 79.868, 52489.076 18/02/17,11:46:44,12,08,2, 11.8,1,1, -8.314, 10610.093, 79.865, 52489.122 18/02/17,11:46:44,13,08,2, 11.8,1,1, -8.314, 10610.103, 79.863, 52489.135 18/02/17,11:46:44,14,08,2, 11.8,1,1, -8.314, 10610.107, 79.878, 52489.177 18/02/17,11:46:44,15,08,2, 11.8,1,1, -8.314, 10610.115, 79.878, 52489.191 18/02/17,11:46:44,16,08,2, 11.8,1,1, -8.314, 10610.110, 79.871, 52489.109 18/02/17,11:46:44,17,08,2, 11.8,1,1, -8.314, 10610.107, 79.869, 52489.152 18/02/17,11:46:44,18,08,2, 11.8,1,1, -8.314, 10610.089, 79.866, 52489.102 18/02/17,11:46:44,19,08,2, 11.8,1,1, -8.314, 10610.127, 79.849, 52489.078 18/02/17,11:46:45,00,07,2, 11.8,1,1, -8.315, 10610.123, 79.849, 52489.078 18/02/17,11:46:45,01,07,2, 11.8,1,1, -8.315, 10610.092, 79.878, 52489.114 18/02/17,11:46:45,02,07,2, 11.8,1,1, -8.315, 10610.095, 79.875, 52489.130 18/02/17,11:46:45,03,07,2, 11.8,1,1, -8.315, 10610.090, 79.861, 52488.965 18/02/17,11:46:45,04,07,2, 11.8,1,1, -8.315, 10610.129, 79.867, 52489.041 18/02/17,11:46:45,05,07,2, 11.8,1,1, -8.315, 10610.085, 79.846, 52488.895 18/02/17,11:46:45,06,07,2, 11.8,1,1, -8.315, 10610.104, 79.876, 52489.008 18/02/17,11:46:45,07,07,2, 11.8,1,1, -8.315, 10610.097, 79.861, 52488.935 18/02/17,11:46:45,08,07,2, 11.8,1,1, -8.315, 10610.082, 79.841, 52488.959 18/02/17,11:46:45,09,07,2, 11.8,1,1, -8.315, 10610.119, 79.856, 52488.969 18/02/17,11:46:45,10,07,2, 11.8,1,1, -8.315, 10610.103, 79.815, 52488.946 18/02/17,11:46:45,11,07,2, 11.8,1,1, -8.315, 10610.074, 79.854, 52489.015 18/02/17,11:46:45,12,07,2, 11.8,1,1, -8.315, 10610.103, 79.829, 52488.962 18/02/17,11:46:45,13,07,2, 11.8,1,1, -8.315, 10610.080, 79.864, 52489.044 18/02/17,11:46:45,14,07,2, 11.8,1,1, -8.315, 10610.094, 79.841, 52489.034 18/02/17,11:46:45,15,07,2, 11.8,1,1, -8.315, 10610.081, 79.855, 52489.038 18/02/17,11:46:45,16,07,2, 11.8,1,1, -8.315, 10610.100, 79.866, 52488.997 18/02/17,11:46:45,17,07,2, 11.8,1,1, -8.315, 10610.105, 79.848, 52488.958 18/02/17,11:46:45,18,07,2, 11.8,1,1, -8.315, 10610.106, 79.855, 52488.968 18/02/17,11:46:45,19,07,2, 11.8,1,1, -8.315, 10610.065, 79.858, 52488.984 18/02/17,11:46:46,00,08,2, 11.9,1,1, -8.315, 10610.064, 79.858, 52488.984 18/02/17,11:46:46,01,08,2, 11.9,1,1, -8.315, 10610.092, 79.860, 52489.017 18/02/17,11:46:46,02,08,2, 11.9,1,1, -8.315, 10610.074, 79.871, 52489.025 18/02/17,11:46:46,03,08,2, 11.9,1,1, -8.315, 10610.094, 79.884, 52488.999 18/02/17,11:46:46,04,08,2, 11.9,1,1, -8.315, 10610.090, 79.860, 52489.026 18/02/17,11:46:46,05,08,2, 11.9,1,1, -8.315, 10610.110, 79.907, 52489.058 18/02/17,11:46:46,06,08,2, 11.9,1,1, -8.315, 10610.088, 79.905, 52488.973 18/02/17,11:46:46,07,08,2, 11.9,1,1, -8.315, 10610.089, 79.850, 52488.939 18/02/17,11:46:46,08,08,2, 11.9,1,1, -8.315, 10610.093, 79.867, 52488.994 18/02/17,11:46:46,09,08,2, 11.9,1,1, -8.315, 10610.061, 79.845, 52488.952 18/02/17,11:46:46,10,08,2, 11.9,1,1, -8.315, 10610.052, 79.882, 52488.973 18/02/17,11:46:46,11,08,2, 11.9,1,1, -8.315, 10610.049, 79.860, 52488.988 18/02/17,11:46:46,12,08,2, 11.9,1,1, -8.315, 10610.085, 79.889, 52489.010 18/02/17,11:46:46,13,08,2, 11.9,1,1, -8.315, 10610.066, 79.883, 52489.027 18/02/17,11:46:46,14,08,2, 11.9,1,1, -8.315, 10610.060, 79.872, 52489.026 18/02/17,11:46:46,15,08,2, 11.9,1,1, -8.315, 10610.056, 79.894, 52489.029 18/02/17,11:46:46,16,08,2, 11.9,1,1, -8.315, 10610.035, 79.863, 52488.965 18/02/17,11:46:46,17,08,2, 11.9,1,1, -8.315, 10610.053, 79.900, 52489.061 18/02/17,11:46:46,18,08,2, 11.9,1,1, -8.315, 10610.028, 79.893, 52489.035 18/02/17,11:46:46,19,08,2, 11.9,1,1, -8.315, 10610.036, 79.887, 52488.939 18/02/17,11:46:47,00,08,2, 11.9,1,1, -8.313, 10610.031, 79.887, 52488.939 18/02/17,11:46:47,01,08,2, 11.9,1,1, -8.313, 10610.014, 79.890, 52489.045 18/02/17,11:46:47,02,08,2, 11.9,1,1, -8.313, 10610.050, 79.919, 52489.021 18/02/17,11:46:47,03,08,2, 11.9,1,1, -8.313, 10610.042, 79.889, 52488.946 18/02/17,11:46:47,04,08,2, 11.9,1,1, -8.313, 10610.045, 79.909, 52488.959 18/02/17,11:46:47,05,08,2, 11.9,1,1, -8.313, 10610.014, 79.910, 52489.053 18/02/17,11:46:47,06,08,2, 11.9,1,1, -8.313, 10610.022, 79.902, 52488.944 18/02/17,11:46:47,07,08,2, 11.9,1,1, -8.313, 10610.001, 79.928, 52489.017 18/02/17,11:46:47,08,08,2, 11.9,1,1, -8.313, 10610.007, 79.880, 52489.084 18/02/17,11:46:47,09,08,2, 11.9,1,1, -8.313, 10609.997, 79.899, 52489.005 18/02/17,11:46:47,10,08,2, 11.9,1,1, -8.313, 10609.995, 79.890, 52489.307 18/02/17,11:46:47,11,08,2, 11.9,1,1, -8.313, 10610.022, 79.904, 52489.033 18/02/17,11:46:47,12,08,2, 11.9,1,1, -8.313, 10609.997, 79.879, 52488.976 18/02/17,11:46:47,13,08,2, 11.9,1,1, -8.313, 10609.992, 79.904, 52488.995 18/02/17,11:46:47,14,08,2, 11.9,1,1, -8.313, 10609.979, 79.876, 52488.967 18/02/17,11:46:47,15,08,2, 11.9,1,1, -8.313, 10609.990, 79.881, 52489.041 18/02/17,11:46:47,16,08,2, 11.9,1,1, -8.313, 10610.005, 79.891, 52489.016 18/02/17,11:46:47,17,08,2, 11.9,1,1, -8.313, 10609.988, 79.885, 52488.971 18/02/17,11:46:47,18,08,2, 11.9,1,1, -8.313, 10609.998, 79.896, 52488.952 18/02/17,11:46:47,19,08,2, 11.9,1,1, -8.313, 10609.968, 79.888, 52488.975 18/02/17,11:46:48,00,09,2, 11.9,1,1, -8.315, 10609.964, 79.888, 52488.975 18/02/17,11:46:48,01,09,2, 11.9,1,1, -8.315, 10609.967, 79.921, 52489.022 18/02/17,11:46:48,02,09,2, 11.9,1,1, -8.315, 10609.958, 79.907, 52489.046 18/02/17,11:46:48,03,09,2, 11.9,1,1, -8.315, 10609.975, 79.919, 52488.961 18/02/17,11:46:48,04,09,2, 11.9,1,1, -8.315, 10609.948, 79.905, 52489.008 18/02/17,11:46:48,05,09,2, 11.9,1,1, -8.315, 10609.961, 79.900, 52488.941 18/02/17,11:46:48,06,09,2, 11.9,1,1, -8.315, 10609.949, 79.932, 52489.048 18/02/17,11:46:48,07,09,2, 11.9,1,1, -8.315, 10609.941, 79.886, 52488.995 18/02/17,11:46:48,08,09,2, 11.9,1,1, -8.315, 10609.935, 79.916, 52489.019 18/02/17,11:46:48,09,09,2, 11.9,1,1, -8.315, 10609.930, 79.895, 52489.001 18/02/17,11:46:48,10,09,2, 11.9,1,1, -8.315, 10609.925, 79.897, 52488.987 18/02/17,11:46:48,11,09,2, 11.9,1,1, -8.315, 10609.913, 79.892, 52489.045 18/02/17,11:46:48,12,09,2, 11.9,1,1, -8.315, 10609.922, 79.895, 52489.050 18/02/17,11:46:48,13,09,2, 11.9,1,1, -8.315, 10609.923, 79.898, 52488.968 18/02/17,11:46:48,14,09,2, 11.9,1,1, -8.315, 10609.916, 79.884, 52488.961 18/02/17,11:46:48,15,09,2, 11.9,1,1, -8.315, 10609.900, 79.875, 52489.023 18/02/17,11:46:48,16,09,2, 11.9,1,1, -8.315, 10609.869, 79.869, 52489.022 18/02/17,11:46:48,17,09,2, 11.9,1,1, -8.315, 10609.899, 79.882, 52489.041 18/02/17,11:46:48,18,09,2, 11.9,1,1, -8.315, 10609.880, 79.889, 52489.021 18/02/17,11:46:48,19,09,2, 11.9,1,1, -8.315, 10609.867, 79.905, 52488.975 18/02/17,11:46:49,00,09,2, 11.9,1,1, -8.314, 10609.864, 79.905, 52488.975 18/02/17,11:46:49,01,09,2, 11.9,1,1, -8.314, 10609.858, 79.872, 52488.937 18/02/17,11:46:49,02,09,2, 11.9,1,1, -8.314, 10609.851, 79.898, 52488.965 18/02/17,11:46:49,03,09,2, 11.9,1,1, -8.314, 10609.848, 79.889, 52488.979 18/02/17,11:46:49,04,09,2, 11.9,1,1, -8.314, 10609.836, 79.895, 52488.994 18/02/17,11:46:49,05,09,2, 11.9,1,1, -8.314, 10609.848, 79.907, 52489.001 18/02/17,11:46:49,06,09,2, 11.9,1,1, -8.314, 10609.846, 79.897, 52488.992 18/02/17,11:46:49,07,09,2, 11.9,1,1, -8.314, 10609.800, 79.897, 52489.041 18/02/17,11:46:49,08,09,2, 11.9,1,1, -8.314, 10609.810, 79.896, 52489.035 18/02/17,11:46:49,09,09,2, 11.9,1,1, -8.314, 10609.826, 79.900, 52488.993 18/02/17,11:46:49,10,09,2, 11.9,1,1, -8.314, 10609.804, 79.882, 52489.047 18/02/17,11:46:49,11,09,2, 11.9,1,1, -8.314, 10609.820, 79.884, 52488.951 18/02/17,11:46:49,12,09,2, 11.9,1,1, -8.314, 10609.807, 79.876, 52489.038 18/02/17,11:46:49,13,09,2, 11.9,1,1, -8.314, 10609.766, 79.830, 52488.729 18/02/17,11:46:49,14,09,2, 11.9,1,1, -8.314, 10609.799, 79.871, 52489.060 18/02/17,11:46:49,15,09,2, 11.9,1,1, -8.314, 10609.794, 79.870, 52488.985 18/02/17,11:46:49,16,09,2, 11.9,1,1, -8.314, 10609.788, 79.896, 52489.046 18/02/17,11:46:49,17,09,2, 11.9,1,1, -8.314, 10609.770, 79.864, 52489.059 18/02/17,11:46:49,18,09,2, 11.9,1,1, -8.314, 10609.780, 79.900, 52489.039 18/02/17,11:46:49,19,09,2, 11.9,1,1, -8.314, 10609.774, 79.870, 52488.984 18/02/17,11:46:50,00,09,2, 11.9,1,1, -8.315, 10609.772, 79.870, 52488.984 18/02/17,11:46:50,01,09,2, 11.9,1,1, -8.315, 10609.766, 79.887, 52489.030 18/02/17,11:46:50,02,09,2, 11.9,1,1, -8.315, 10609.756, 79.871, 52489.042 18/02/17,11:46:50,03,09,2, 11.9,1,1, -8.315, 10609.748, 79.895, 52489.006 18/02/17,11:46:50,04,09,2, 11.9,1,1, -8.315, 10609.739, 79.899, 52489.051 18/02/17,11:46:50,05,09,2, 11.9,1,1, -8.315, 10609.703, 79.892, 52489.007 18/02/17,11:46:50,06,09,2, 11.9,1,1, -8.315, 10609.785, 79.909, 52489.149 18/02/17,11:46:50,07,09,2, 11.9,1,1, -8.315, 10609.732, 79.863, 52489.026 18/02/17,11:46:50,08,09,2, 11.9,1,1, -8.315, 10609.714, 79.894, 52489.009 18/02/17,11:46:50,09,09,2, 11.9,1,1, -8.315, 10609.715, 79.881, 52489.003 18/02/17,11:46:50,10,09,2, 11.9,1,1, -8.315, 10609.718, 79.881, 52489.045 18/02/17,11:46:50,11,09,2, 11.9,1,1, -8.315, 10609.689, 79.888, 52489.082 18/02/17,11:46:50,12,09,2, 11.9,1,1, -8.315, 10609.744, 79.901, 52489.071 18/02/17,11:46:50,13,09,2, 11.9,1,1, -8.315, 10609.713, 79.896, 52488.993 18/02/17,11:46:50,14,09,2, 11.9,1,1, -8.315, 10609.690, 79.871, 52488.943 18/02/17,11:46:50,15,09,2, 11.9,1,1, -8.315, 10609.679, 79.896, 52489.053 18/02/17,11:46:50,16,09,2, 11.9,1,1, -8.315, 10609.655, 79.870, 52488.986 18/02/17,11:46:50,17,09,2, 11.9,1,1, -8.315, 10609.654, 79.866, 52489.074 18/02/17,11:46:50,18,09,2, 11.9,1,1, -8.315, 10609.674, 79.880, 52489.022 18/02/17,11:46:50,19,09,2, 11.9,1,1, -8.315, 10609.635, 79.866, 52488.984 18/02/17,11:46:51,00,08,2, 11.8,1,1, -8.318, 10609.630, 79.866, 52488.984 18/02/17,11:46:51,01,08,2, 11.8,1,1, -8.318, 10609.651, 79.864, 52489.023 18/02/17,11:46:51,02,08,2, 11.8,1,1, -8.318, 10609.618, 79.877, 52489.035 18/02/17,11:46:51,03,08,2, 11.8,1,1, -8.318, 10609.625, 79.859, 52489.069 18/02/17,11:46:51,04,08,2, 11.8,1,1, -8.318, 10609.635, 79.888, 52489.053 18/02/17,11:46:51,05,08,2, 11.8,1,1, -8.318, 10609.638, 79.907, 52489.086 18/02/17,11:46:51,06,08,2, 11.8,1,1, -8.318, 10609.619, 79.869, 52489.075 18/02/17,11:46:51,07,08,2, 11.8,1,1, -8.318, 10609.623, 79.891, 52488.983 18/02/17,11:46:51,08,08,2, 11.8,1,1, -8.318, 10609.617, 79.851, 52489.090 18/02/17,11:46:51,09,08,2, 11.8,1,1, -8.318, 10609.630, 79.885, 52489.019 18/02/17,11:46:51,10,08,2, 11.8,1,1, -8.318, 10609.607, 79.882, 52489.018 18/02/17,11:46:51,11,08,2, 11.8,1,1, -8.318, 10609.607, 79.882, 52489.057 18/02/17,11:46:51,12,08,2, 11.8,1,1, -8.318, 10609.609, 79.888, 52489.048 18/02/17,11:46:51,13,08,2, 11.8,1,1, -8.318, 10609.584, 79.859, 52488.984 18/02/17,11:46:51,14,08,2, 11.8,1,1, -8.318, 10609.560, 79.894, 52489.094 18/02/17,11:46:51,15,08,2, 11.8,1,1, -8.318, 10609.517, 79.888, 52489.209 18/02/17,11:46:51,16,08,2, 11.8,1,1, -8.318, 10609.590, 79.861, 52489.002 18/02/17,11:46:51,17,08,2, 11.8,1,1, -8.318, 10609.561, 79.875, 52489.051 18/02/17,11:46:51,18,08,2, 11.8,1,1, -8.318, 10609.565, 79.880, 52489.069 18/02/17,11:46:51,19,08,2, 11.8,1,1, -8.318, 10609.551, 79.885, 52489.025 18/02/17,11:46:52,00,08,2, 11.9,1,1, -8.315, 10609.547, 79.885, 52489.025 18/02/17,11:46:52,01,08,2, 11.9,1,1, -8.315, 10609.540, 79.896, 52489.041 18/02/17,11:46:52,02,08,2, 11.9,1,1, -8.315, 10609.550, 79.898, 52488.992 18/02/17,11:46:52,03,08,2, 11.9,1,1, -8.315, 10609.531, 79.883, 52489.017 18/02/17,11:46:52,04,08,2, 11.9,1,1, -8.315, 10609.537, 79.883, 52489.010 18/02/17,11:46:52,05,08,2, 11.9,1,1, -8.315, 10609.522, 79.871, 52489.079 18/02/17,11:46:52,06,08,2, 11.9,1,1, -8.315, 10609.510, 79.890, 52489.011 18/02/17,11:46:52,07,08,2, 11.9,1,1, -8.315, 10609.486, 79.885, 52489.007 18/02/17,11:46:52,08,08,2, 11.9,1,1, -8.315, 10609.478, 79.897, 52489.089 18/02/17,11:46:52,09,08,2, 11.9,1,1, -8.315, 10609.476, 79.880, 52489.082 18/02/17,11:46:52,10,08,2, 11.9,1,1, -8.315, 10609.502, 79.900, 52489.078 18/02/17,11:46:52,11,08,2, 11.9,1,1, -8.315, 10609.476, 79.862, 52489.046 18/02/17,11:46:52,12,08,2, 11.9,1,1, -8.315, 10609.462, 79.883, 52489.128 18/02/17,11:46:52,13,08,2, 11.9,1,1, -8.315, 10609.487, 79.874, 52489.063 18/02/17,11:46:52,14,08,2, 11.9,1,1, -8.315, 10609.443, 79.874, 52488.997 18/02/17,11:46:52,15,08,2, 11.9,1,1, -8.315, 10609.440, 79.881, 52489.057 18/02/17,11:46:52,16,08,2, 11.9,1,1, -8.315, 10609.433, 79.867, 52489.082 18/02/17,11:46:52,17,08,2, 11.9,1,1, -8.315, 10609.439, 79.888, 52489.027 18/02/17,11:46:52,18,08,2, 11.9,1,1, -8.315, 10609.417, 79.893, 52489.070 18/02/17,11:46:52,19,08,2, 11.9,1,1, -8.315, 10609.432, 79.850, 52489.101 18/02/17,11:46:53,00,09,2, 11.9,1,1, -8.315, 10609.430, 79.850, 52489.101 18/02/17,11:46:53,01,09,2, 11.9,1,1, -8.315, 10609.398, 79.879, 52489.146 18/02/17,11:46:53,02,09,2, 11.9,1,1, -8.315, 10609.423, 79.911, 52489.133 18/02/17,11:46:53,03,09,2, 11.9,1,1, -8.315, 10609.418, 79.876, 52489.074 18/02/17,11:46:53,04,09,2, 11.9,1,1, -8.315, 10609.435, 79.901, 52489.077 18/02/17,11:46:53,05,09,2, 11.9,1,1, -8.315, 10609.412, 79.882, 52489.025 18/02/17,11:46:53,06,09,2, 11.9,1,1, -8.315, 10609.394, 79.858, 52489.021 18/02/17,11:46:53,07,09,2, 11.9,1,1, -8.315, 10609.420, 79.894, 52489.054 18/02/17,11:46:53,08,09,2, 11.9,1,1, -8.315, 10609.404, 79.881, 52489.080 18/02/17,11:46:53,09,09,2, 11.9,1,1, -8.315, 10609.402, 79.916, 52489.088 18/02/17,11:46:53,10,09,2, 11.9,1,1, -8.315, 10609.398, 79.887, 52489.089 18/02/17,11:46:53,11,09,2, 11.9,1,1, -8.315, 10609.378, 79.861, 52489.053 18/02/17,11:46:53,12,09,2, 11.9,1,1, -8.315, 10609.392, 79.887, 52489.100 18/02/17,11:46:53,13,09,2, 11.9,1,1, -8.315, 10609.395, 79.851, 52488.861 18/02/17,11:46:53,14,09,2, 11.9,1,1, -8.315, 10609.350, 79.892, 52489.070 18/02/17,11:46:53,15,09,2, 11.9,1,1, -8.315, 10609.365, 79.856, 52489.001 18/02/17,11:46:53,16,09,2, 11.9,1,1, -8.315, 10609.356, 79.855, 52489.013 18/02/17,11:46:53,17,09,2, 11.9,1,1, -8.315, 10609.368, 79.854, 52489.057 18/02/17,11:46:53,18,09,2, 11.9,1,1, -8.315, 10609.368, 79.874, 52489.062 18/02/17,11:46:53,19,09,2, 11.9,1,1, -8.315, 10609.382, 79.858, 52489.067 18/02/17,11:46:54,00,09,2, 11.9,1,1, -8.316, 10609.380, 79.858, 52489.067 18/02/17,11:46:54,01,09,2, 11.9,1,1, -8.316, 10609.384, 79.885, 52489.055 18/02/17,11:46:54,02,09,2, 11.9,1,1, -8.316, 10609.343, 79.872, 52489.086 18/02/17,11:46:54,03,09,2, 11.9,1,1, -8.316, 10609.355, 79.893, 52489.106 18/02/17,11:46:54,04,09,2, 11.9,1,1, -8.316, 10609.357, 79.869, 52489.092 18/02/17,11:46:54,05,09,2, 11.9,1,1, -8.316, 10609.343, 79.842, 52489.063 18/02/17,11:46:54,06,09,2, 11.9,1,1, -8.316, 10609.336, 79.885, 52489.083 18/02/17,11:46:54,07,09,2, 11.9,1,1, -8.316, 10609.345, 79.864, 52489.041 18/02/17,11:46:54,08,09,2, 11.9,1,1, -8.316, 10609.346, 79.894, 52489.064 18/02/17,11:46:54,09,09,2, 11.9,1,1, -8.316, 10609.339, 79.853, 52489.071 18/02/17,11:46:54,10,09,2, 11.9,1,1, -8.316, 10609.375, 79.881, 52489.215 18/02/17,11:46:54,11,09,2, 11.9,1,1, -8.316, 10609.304, 79.844, 52488.985 18/02/17,11:46:54,12,09,2, 11.9,1,1, -8.316, 10609.307, 79.849, 52489.083 18/02/17,11:46:54,13,09,2, 11.9,1,1, -8.316, 10609.332, 79.891, 52489.149 18/02/17,11:46:54,14,09,2, 11.9,1,1, -8.316, 10609.320, 79.840, 52489.088 18/02/17,11:46:54,15,09,2, 11.9,1,1, -8.316, 10609.316, 79.873, 52489.104 18/02/17,11:46:54,16,09,2, 11.9,1,1, -8.316, 10609.326, 79.824, 52489.047 18/02/17,11:46:54,17,09,2, 11.9,1,1, -8.316, 10609.340, 79.858, 52489.074 18/02/17,11:46:54,18,09,2, 11.9,1,1, -8.316, 10609.348, 79.852, 52489.047 18/02/17,11:46:54,19,09,2, 11.9,1,1, -8.316, 10609.302, 79.839, 52489.025 18/02/17,11:46:55,00,08,2, 11.9,1,1, -8.314, 10609.297, 79.839, 52489.025 18/02/17,11:46:55,01,08,2, 11.9,1,1, -8.314, 10609.260, 79.813, 52489.125 18/02/17,11:46:55,02,08,2, 11.9,1,1, -8.314, 10609.304, 79.863, 52489.060 18/02/17,11:46:55,03,08,2, 11.9,1,1, -8.314, 10609.276, 79.833, 52489.059 18/02/17,11:46:55,04,08,2, 11.9,1,1, -8.314, 10609.301, 79.857, 52489.157 18/02/17,11:46:55,05,08,2, 11.9,1,1, -8.314, 10609.305, 79.846, 52489.105 18/02/17,11:46:55,06,08,2, 11.9,1,1, -8.314, 10609.297, 79.839, 52489.052 18/02/17,11:46:55,07,08,2, 11.9,1,1, -8.314, 10609.295, 79.860, 52489.032 18/02/17,11:46:55,08,08,2, 11.9,1,1, -8.314, 10609.299, 79.852, 52489.099 18/02/17,11:46:55,09,08,2, 11.9,1,1, -8.314, 10609.287, 79.852, 52489.063 18/02/17,11:46:55,10,08,2, 11.9,1,1, -8.314, 10609.248, 79.857, 52489.093 18/02/17,11:46:55,11,08,2, 11.9,1,1, -8.314, 10609.297, 79.847, 52489.147 18/02/17,11:46:55,12,08,2, 11.9,1,1, -8.314, 10609.264, 79.833, 52489.047 18/02/17,11:46:55,13,08,2, 11.9,1,1, -8.314, 10609.247, 79.838, 52489.226 18/02/17,11:46:55,14,08,2, 11.9,1,1, -8.314, 10609.282, 79.850, 52489.159 18/02/17,11:46:55,15,08,2, 11.9,1,1, -8.314, 10609.279, 79.832, 52489.068 18/02/17,11:46:55,16,08,2, 11.9,1,1, -8.314, 10609.266, 79.850, 52489.001 18/02/17,11:46:55,17,08,2, 11.9,1,1, -8.314, 10609.263, 79.847, 52489.060 18/02/17,11:46:55,18,08,2, 11.9,1,1, -8.314, 10609.259, 79.830, 52488.987 18/02/17,11:46:55,19,08,2, 11.9,1,1, -8.314, 10609.272, 79.848, 52489.103 18/02/17,11:46:56,00,08,2, 11.8,1,1, -8.313, 10609.272, 79.848, 52489.103 18/02/17,11:46:56,01,08,2, 11.8,1,1, -8.313, 10609.238, 79.844, 52489.027 18/02/17,11:46:56,02,08,2, 11.8,1,1, -8.313, 10609.250, 79.814, 52489.102 18/02/17,11:46:56,03,08,2, 11.8,1,1, -8.313, 10609.238, 79.847, 52489.038 18/02/17,11:46:56,04,08,2, 11.8,1,1, -8.313, 10609.242, 79.846, 52489.044 18/02/17,11:46:56,05,08,2, 11.8,1,1, -8.313, 10609.245, 79.864, 52489.093 18/02/17,11:46:56,06,08,2, 11.8,1,1, -8.313, 10609.235, 79.855, 52489.075 18/02/17,11:46:56,07,08,2, 11.8,1,1, -8.313, 10609.265, 79.838, 52489.099 18/02/17,11:46:56,08,08,2, 11.8,1,1, -8.313, 10609.248, 79.833, 52488.993 18/02/17,11:46:56,09,08,2, 11.8,1,1, -8.313, 10609.255, 79.836, 52489.079 18/02/17,11:46:56,10,08,2, 11.8,1,1, -8.313, 10609.252, 79.853, 52489.044 18/02/17,11:46:56,11,08,2, 11.8,1,1, -8.313, 10609.221, 79.821, 52489.008 18/02/17,11:46:56,12,08,2, 11.8,1,1, -8.313, 10609.215, 79.847, 52489.090 18/02/17,11:46:56,13,08,2, 11.8,1,1, -8.313, 10609.220, 79.848, 52489.032 18/02/17,11:46:56,14,08,2, 11.8,1,1, -8.313, 10609.191, 79.832, 52489.100 18/02/17,11:46:56,15,08,2, 11.8,1,1, -8.313, 10609.213, 79.853, 52489.072 18/02/17,11:46:56,16,08,2, 11.8,1,1, -8.313, 10609.233, 79.820, 52489.087 18/02/17,11:46:56,17,08,2, 11.8,1,1, -8.313, 10609.218, 79.838, 52489.057 18/02/17,11:46:56,18,08,2, 11.8,1,1, -8.313, 10609.184, 79.832, 52489.063 18/02/17,11:46:56,19,08,2, 11.8,1,1, -8.313, 10609.220, 79.811, 52489.082 18/02/17,11:46:57,00,09,2, 11.9,1,1, -8.312, 10609.213, 79.811, 52489.082 18/02/17,11:46:57,01,09,2, 11.9,1,1, -8.312, 10609.214, 79.840, 52489.026 18/02/17,11:46:57,02,09,2, 11.9,1,1, -8.312, 10609.199, 79.855, 52489.057 18/02/17,11:46:57,03,09,2, 11.9,1,1, -8.312, 10609.209, 79.836, 52489.040 18/02/17,11:46:57,04,09,2, 11.9,1,1, -8.312, 10609.196, 79.843, 52489.068 18/02/17,11:46:57,05,09,2, 11.9,1,1, -8.312, 10609.177, 79.852, 52489.126 18/02/17,11:46:57,06,09,2, 11.9,1,1, -8.312, 10609.201, 79.847, 52489.052 18/02/17,11:46:57,07,09,2, 11.9,1,1, -8.312, 10609.201, 79.856, 52489.069 18/02/17,11:46:57,08,09,2, 11.9,1,1, -8.312, 10609.179, 79.842, 52489.056 18/02/17,11:46:57,09,09,2, 11.9,1,1, -8.312, 10609.204, 79.866, 52489.103 18/02/17,11:46:57,10,09,2, 11.9,1,1, -8.312, 10609.180, 79.801, 52489.050 18/02/17,11:46:57,11,09,2, 11.9,1,1, -8.312, 10609.226, 79.850, 52489.082 18/02/17,11:46:57,12,09,2, 11.9,1,1, -8.312, 10609.204, 79.812, 52489.064 18/02/17,11:46:57,13,09,2, 11.9,1,1, -8.312, 10609.196, 79.795, 52489.080 18/02/17,11:46:57,14,09,2, 11.9,1,1, -8.312, 10609.163, 79.816, 52489.124 18/02/17,11:46:57,15,09,2, 11.9,1,1, -8.312, 10609.164, 79.812, 52489.023 18/02/17,11:46:57,16,09,2, 11.9,1,1, -8.312, 10609.186, 79.831, 52489.089 18/02/17,11:46:57,17,09,2, 11.9,1,1, -8.312, 10609.147, 79.795, 52488.975 18/02/17,11:46:57,18,09,2, 11.9,1,1, -8.312, 10609.152, 79.834, 52489.036 18/02/17,11:46:57,19,09,2, 11.9,1,1, -8.312, 10609.169, 79.802, 52489.069 18/02/17,11:46:58,00,08,2, 11.9,1,1, -8.315, 10609.163, 79.802, 52489.069 18/02/17,11:46:58,01,08,2, 11.9,1,1, -8.315, 10609.163, 79.857, 52489.154 18/02/17,11:46:58,02,08,2, 11.9,1,1, -8.315, 10609.156, 79.823, 52488.869 18/02/17,11:46:58,03,08,2, 11.9,1,1, -8.315, 10609.112, 79.863, 52489.207 18/02/17,11:46:58,04,08,2, 11.9,1,1, -8.315, 10609.137, 79.827, 52488.976 18/02/17,11:46:58,05,08,2, 11.9,1,1, -8.315, 10609.143, 79.872, 52489.036 18/02/17,11:46:58,06,08,2, 11.9,1,1, -8.315, 10609.140, 79.857, 52489.045 18/02/17,11:46:58,07,08,2, 11.9,1,1, -8.315, 10609.156, 79.829, 52488.964 18/02/17,11:46:58,08,08,2, 11.9,1,1, -8.315, 10609.138, 79.859, 52488.973 18/02/17,11:46:58,09,08,2, 11.9,1,1, -8.315, 10609.152, 79.834, 52489.044 18/02/17,11:46:58,10,08,2, 11.9,1,1, -8.315, 10609.177, 79.900, 52489.125 18/02/17,11:46:58,11,08,2, 11.9,1,1, -8.315, 10609.149, 79.851, 52489.055 18/02/17,11:46:58,12,08,2, 11.9,1,1, -8.315, 10609.150, 79.849, 52489.026 18/02/17,11:46:58,13,08,2, 11.9,1,1, -8.315, 10609.150, 79.860, 52489.002 18/02/17,11:46:58,14,08,2, 11.9,1,1, -8.315, 10609.153, 79.854, 52489.017 18/02/17,11:46:58,15,08,2, 11.9,1,1, -8.315, 10609.125, 79.845, 52489.008 18/02/17,11:46:58,16,08,2, 11.9,1,1, -8.315, 10609.139, 79.842, 52488.922 18/02/17,11:46:58,17,08,2, 11.9,1,1, -8.315, 10609.139, 79.881, 52489.024 18/02/17,11:46:58,18,08,2, 11.9,1,1, -8.315, 10609.134, 79.854, 52489.040 18/02/17,11:46:58,19,08,2, 11.9,1,1, -8.315, 10609.155, 79.859, 52489.025 18/02/17,11:46:59,00,08,2, 11.8,1,1, -8.312, 10609.155, 79.859, 52489.025 18/02/17,11:46:59,01,08,2, 11.8,1,1, -8.312, 10609.138, 79.876, 52489.009 18/02/17,11:46:59,02,08,2, 11.8,1,1, -8.312, 10609.135, 79.880, 52488.958 18/02/17,11:46:59,03,08,2, 11.8,1,1, -8.312, 10609.117, 79.858, 52488.968 18/02/17,11:46:59,04,08,2, 11.8,1,1, -8.312, 10609.142, 79.884, 52489.010 18/02/17,11:46:59,05,08,2, 11.8,1,1, -8.312, 10609.151, 79.877, 52489.058 18/02/17,11:46:59,06,08,2, 11.8,1,1, -8.312, 10609.143, 79.861, 52488.985 18/02/17,11:46:59,07,08,2, 11.8,1,1, -8.312, 10609.138, 79.886, 52488.951 18/02/17,11:46:59,08,08,2, 11.8,1,1, -8.312, 10609.132, 79.877, 52488.918 18/02/17,11:46:59,09,08,2, 11.8,1,1, -8.312, 10609.144, 79.911, 52489.051 18/02/17,11:46:59,10,08,2, 11.8,1,1, -8.312, 10609.141, 79.887, 52488.990 18/02/17,11:46:59,11,08,2, 11.8,1,1, -8.312, 10609.141, 79.891, 52488.974 18/02/17,11:46:59,12,08,2, 11.8,1,1, -8.312, 10609.125, 79.869, 52489.008 18/02/17,11:46:59,13,08,2, 11.8,1,1, -8.312, 10609.128, 79.891, 52489.043 18/02/17,11:46:59,14,08,2, 11.8,1,1, -8.312, 10609.139, 79.884, 52488.992 18/02/17,11:46:59,15,08,2, 11.8,1,1, -8.312, 10609.125, 79.895, 52488.957 18/02/17,11:46:59,16,08,2, 11.8,1,1, -8.312, 10609.128, 79.903, 52488.987 18/02/17,11:46:59,17,08,2, 11.8,1,1, -8.312, 10609.134, 79.887, 52489.017 18/02/17,11:46:59,18,08,2, 11.8,1,1, -8.312, 10609.129, 79.893, 52488.952 18/02/17,11:46:59,19,08,2, 11.8,1,1, -8.312, 10609.140, 79.885, 52489.012 18/02/17,11:47:00,00,09,2, 11.9,1,1, -8.318, 10609.138, 79.885, 52489.012 18/02/17,11:47:00,01,09,2, 11.9,1,1, -8.318, 10609.159, 79.910, 52489.020 18/02/17,11:47:00,02,09,2, 11.9,1,1, -8.318, 10609.139, 79.873, 52488.980 18/02/17,11:47:00,03,09,2, 11.9,1,1, -8.318, 10609.148, 79.936, 52489.056 18/02/17,11:47:00,04,09,2, 11.9,1,1, -8.318, 10609.139, 79.902, 52488.910 18/02/17,11:47:00,05,09,2, 11.9,1,1, -8.318, 10609.164, 79.910, 52488.937 18/02/17,11:47:00,06,09,2, 11.9,1,1, -8.318, 10609.121, 79.918, 52488.960 18/02/17,11:47:00,07,09,2, 11.9,1,1, -8.318, 10609.135, 79.917, 52489.003 18/02/17,11:47:00,08,09,2, 11.9,1,1, -8.318, 10609.134, 79.915, 52488.993 18/02/17,11:47:00,09,09,2, 11.9,1,1, -8.318, 10609.135, 79.915, 52488.931 18/02/17,11:47:00,10,09,2, 11.9,1,1, -8.318, 10609.150, 79.925, 52488.995 18/02/17,11:47:00,11,09,2, 11.9,1,1, -8.318, 10609.141, 79.925, 52489.041 18/02/17,11:47:00,12,09,2, 11.9,1,1, -8.318, 10609.138, 79.928, 52488.896 18/02/17,11:47:00,13,09,2, 11.9,1,1, -8.318, 10609.137, 79.914, 52488.950 18/02/17,11:47:00,14,09,2, 11.9,1,1, -8.318, 10609.139, 79.923, 52488.893 18/02/17,11:47:00,15,09,2, 11.9,1,1, -8.318, 10609.137, 79.915, 52489.020 18/02/17,11:47:00,16,09,2, 11.9,1,1, -8.318, 10609.144, 79.911, 52489.001 18/02/17,11:47:00,17,09,2, 11.9,1,1, -8.318, 10609.148, 79.932, 52489.014 18/02/17,11:47:00,18,09,2, 11.9,1,1, -8.318, 10609.114, 79.904, 52488.984 18/02/17,11:47:00,19,09,2, 11.9,1,1, -8.318, 10609.143, 79.934, 52489.000 18/02/17,11:47:01,00,09,2, 11.9,1,1, -8.317, 10609.138, 79.934, 52489.000 18/02/17,11:47:01,01,09,2, 11.9,1,1, -8.317, 10609.128, 79.930, 52488.987 18/02/17,11:47:01,02,09,2, 11.9,1,1, -8.317, 10609.171, 79.940, 52488.960 18/02/17,11:47:01,03,09,2, 11.9,1,1, -8.317, 10609.141, 79.937, 52488.939 18/02/17,11:47:01,04,09,2, 11.9,1,1, -8.317, 10609.160, 79.922, 52488.969 18/02/17,11:47:01,05,09,2, 11.9,1,1, -8.317, 10609.161, 79.951, 52489.020 18/02/17,11:47:01,06,09,2, 11.9,1,1, -8.317, 10609.154, 79.955, 52488.951 18/02/17,11:47:01,07,09,2, 11.9,1,1, -8.317, 10609.140, 79.930, 52488.987 18/02/17,11:47:01,08,09,2, 11.9,1,1, -8.317, 10609.170, 79.972, 52488.982 18/02/17,11:47:01,09,09,2, 11.9,1,1, -8.317, 10609.161, 79.940, 52488.926 18/02/17,11:47:01,10,09,2, 11.9,1,1, -8.317, 10609.154, 79.929, 52488.919 18/02/17,11:47:01,11,09,2, 11.9,1,1, -8.317, 10609.173, 79.932, 52489.018 18/02/17,11:47:01,12,09,2, 11.9,1,1, -8.317, 10609.163, 79.910, 52488.922 18/02/17,11:47:01,13,09,2, 11.9,1,1, -8.317, 10609.176, 79.938, 52488.902 18/02/17,11:47:01,14,09,2, 11.9,1,1, -8.317, 10609.149, 79.940, 52488.907 18/02/17,11:47:01,15,09,2, 11.9,1,1, -8.317, 10609.152, 79.923, 52488.903 18/02/17,11:47:01,16,09,2, 11.9,1,1, -8.317, 10609.155, 79.942, 52488.891 18/02/17,11:47:01,17,09,2, 11.9,1,1, -8.317, 10609.168, 79.934, 52488.885 18/02/17,11:47:01,18,09,2, 11.9,1,1, -8.317, 10609.174, 79.957, 52488.896 18/02/17,11:47:01,19,09,2, 11.9,1,1, -8.317, 10609.165, 79.932, 52488.858 18/02/17,11:47:02,00,09,2, 11.9,1,1, -8.313, 10609.163, 79.932, 52488.858 18/02/17,11:47:02,01,09,2, 11.9,1,1, -8.313, 10609.174, 79.936, 52488.855 18/02/17,11:47:02,02,09,2, 11.9,1,1, -8.313, 10609.166, 79.944, 52488.963 18/02/17,11:47:02,03,09,2, 11.9,1,1, -8.313, 10609.201, 79.986, 52488.923 18/02/17,11:47:02,04,09,2, 11.9,1,1, -8.313, 10609.171, 79.962, 52488.949 18/02/17,11:47:02,05,09,2, 11.9,1,1, -8.313, 10609.205, 79.968, 52488.914 18/02/17,11:47:02,06,09,2, 11.9,1,1, -8.313, 10609.175, 79.962, 52488.885 18/02/17,11:47:02,07,09,2, 11.9,1,1, -8.313, 10609.162, 80.020, 52488.976 18/02/17,11:47:02,08,09,2, 11.9,1,1, -8.313, 10609.174, 79.969, 52488.924 18/02/17,11:47:02,09,09,2, 11.9,1,1, -8.313, 10609.164, 79.994, 52488.897 18/02/17,11:47:02,10,09,2, 11.9,1,1, -8.313, 10609.191, 80.006, 52488.990 18/02/17,11:47:02,11,09,2, 11.9,1,1, -8.313, 10609.177, 79.988, 52488.856 18/02/17,11:47:02,12,09,2, 11.9,1,1, -8.313, 10609.179, 80.002, 52488.876 18/02/17,11:47:02,13,09,2, 11.9,1,1, -8.313, 10609.152, 79.990, 52488.898 18/02/17,11:47:02,14,09,2, 11.9,1,1, -8.313, 10609.162, 80.010, 52488.923 18/02/17,11:47:02,15,09,2, 11.9,1,1, -8.313, 10609.188, 79.994, 52488.905 18/02/17,11:47:02,16,09,2, 11.9,1,1, -8.313, 10609.181, 79.996, 52488.895 18/02/17,11:47:02,17,09,2, 11.9,1,1, -8.313, 10609.172, 80.003, 52488.836 18/02/17,11:47:02,18,09,2, 11.9,1,1, -8.313, 10609.149, 79.999, 52488.887 18/02/17,11:47:02,19,09,2, 11.9,1,1, -8.313, 10609.193, 80.015, 52488.846 18/02/17,11:47:03,00,09,2, 11.9,1,1, -8.313, 10609.188, 80.015, 52488.846 18/02/17,11:47:03,01,09,2, 11.9,1,1, -8.313, 10609.187, 80.007, 52488.971 18/02/17,11:47:03,02,09,2, 11.9,1,1, -8.313, 10609.193, 79.997, 52488.859 18/02/17,11:47:03,03,09,2, 11.9,1,1, -8.313, 10609.218, 80.007, 52488.959 18/02/17,11:47:03,04,09,2, 11.9,1,1, -8.313, 10609.200, 80.027, 52488.982 18/02/17,11:47:03,05,09,2, 11.9,1,1, -8.313, 10609.205, 80.001, 52488.873 18/02/17,11:47:03,06,09,2, 11.9,1,1, -8.313, 10609.171, 80.044, 52488.888 18/02/17,11:47:03,07,09,2, 11.9,1,1, -8.313, 10609.204, 80.007, 52488.925 18/02/17,11:47:03,08,09,2, 11.9,1,1, -8.313, 10609.203, 80.006, 52488.849 18/02/17,11:47:03,09,09,2, 11.9,1,1, -8.313, 10609.192, 80.015, 52488.868 18/02/17,11:47:03,10,09,2, 11.9,1,1, -8.313, 10609.182, 80.022, 52488.809 18/02/17,11:47:03,11,09,2, 11.9,1,1, -8.313, 10609.200, 80.014, 52488.841 18/02/17,11:47:03,12,09,2, 11.9,1,1, -8.313, 10609.171, 79.992, 52488.842 18/02/17,11:47:03,13,09,2, 11.9,1,1, -8.313, 10609.173, 80.034, 52488.899 18/02/17,11:47:03,14,09,2, 11.9,1,1, -8.313, 10609.211, 80.000, 52488.841 18/02/17,11:47:03,15,09,2, 11.9,1,1, -8.313, 10609.182, 80.045, 52488.920 18/02/17,11:47:03,16,09,2, 11.9,1,1, -8.313, 10609.176, 80.006, 52488.727 18/02/17,11:47:03,17,09,2, 11.9,1,1, -8.313, 10609.165, 80.009, 52488.818 18/02/17,11:47:03,18,09,2, 11.9,1,1, -8.313, 10609.199, 80.018, 52488.791 18/02/17,11:47:03,19,09,2, 11.9,1,1, -8.313, 10609.180, 80.010, 52488.789 18/02/17,11:47:04,00,08,2, 11.9,1,1, -8.313, 10609.171, 80.010, 52488.789 18/02/17,11:47:04,01,08,2, 11.9,1,1, -8.313, 10609.231, 80.008, 52488.891 18/02/17,11:47:04,02,08,2, 11.9,1,1, -8.313, 10609.191, 79.994, 52488.840 18/02/17,11:47:04,03,08,2, 11.9,1,1, -8.313, 10609.192, 80.002, 52488.848 18/02/17,11:47:04,04,08,2, 11.9,1,1, -8.313, 10609.214, 80.009, 52488.784 18/02/17,11:47:04,05,08,2, 11.9,1,1, -8.313, 10609.237, 80.017, 52488.893 18/02/17,11:47:04,06,08,2, 11.9,1,1, -8.313, 10609.207, 79.999, 52488.825 18/02/17,11:47:04,07,08,2, 11.9,1,1, -8.313, 10609.227, 80.021, 52488.827 18/02/17,11:47:04,08,08,2, 11.9,1,1, -8.313, 10609.199, 79.993, 52488.778 18/02/17,11:47:04,09,08,2, 11.9,1,1, -8.313, 10609.210, 80.018, 52488.868 18/02/17,11:47:04,10,08,2, 11.9,1,1, -8.313, 10609.208, 79.990, 52488.742 18/02/17,11:47:04,11,08,2, 11.9,1,1, -8.313, 10609.203, 79.986, 52488.774 18/02/17,11:47:04,12,08,2, 11.9,1,1, -8.313, 10609.203, 80.007, 52488.793 18/02/17,11:47:04,13,08,2, 11.9,1,1, -8.313, 10609.178, 80.010, 52488.848 18/02/17,11:47:04,14,08,2, 11.9,1,1, -8.313, 10609.163, 80.023, 52488.777 18/02/17,11:47:04,15,08,2, 11.9,1,1, -8.313, 10609.190, 80.018, 52488.862 18/02/17,11:47:04,16,08,2, 11.9,1,1, -8.313, 10609.203, 80.049, 52488.784 18/02/17,11:47:04,17,08,2, 11.9,1,1, -8.313, 10609.180, 80.010, 52488.770 18/02/17,11:47:04,18,08,2, 11.9,1,1, -8.313, 10609.202, 80.007, 52488.714 18/02/17,11:47:04,19,08,2, 11.9,1,1, -8.313, 10609.211, 80.012, 52488.748 18/02/17,11:47:05,00,09,2, 11.9,1,1, -8.314, 10609.205, 80.012, 52488.748 18/02/17,11:47:05,01,09,2, 11.9,1,1, -8.314, 10609.217, 80.026, 52488.770 18/02/17,11:47:05,02,09,2, 11.9,1,1, -8.314, 10609.199, 79.984, 52488.766 18/02/17,11:47:05,03,09,2, 11.9,1,1, -8.314, 10609.212, 80.011, 52488.785 18/02/17,11:47:05,04,09,2, 11.9,1,1, -8.314, 10609.204, 80.020, 52488.775 18/02/17,11:47:05,05,09,2, 11.9,1,1, -8.314, 10609.204, 80.015, 52488.788 18/02/17,11:47:05,06,09,2, 11.9,1,1, -8.314, 10609.185, 80.038, 52488.828 18/02/17,11:47:05,07,09,2, 11.9,1,1, -8.314, 10609.203, 80.010, 52488.791 18/02/17,11:47:05,08,09,2, 11.9,1,1, -8.314, 10609.199, 79.990, 52488.727 18/02/17,11:47:05,09,09,2, 11.9,1,1, -8.314, 10609.205, 79.997, 52488.798 18/02/17,11:47:05,10,09,2, 11.9,1,1, -8.314, 10609.217, 79.993, 52488.749 18/02/17,11:47:05,11,09,2, 11.9,1,1, -8.314, 10609.212, 80.010, 52488.711 18/02/17,11:47:05,12,09,2, 11.9,1,1, -8.314, 10609.196, 79.984, 52488.733 18/02/17,11:47:05,13,09,2, 11.9,1,1, -8.314, 10609.220, 79.998, 52488.723 18/02/17,11:47:05,14,09,2, 11.9,1,1, -8.314, 10609.182, 80.005, 52488.692 18/02/17,11:47:05,15,09,2, 11.9,1,1, -8.314, 10609.190, 80.020, 52488.776 18/02/17,11:47:05,16,09,2, 11.9,1,1, -8.314, 10609.191, 80.012, 52488.740 18/02/17,11:47:05,17,09,2, 11.9,1,1, -8.314, 10609.201, 80.017, 52488.822 18/02/17,11:47:05,18,09,2, 11.9,1,1, -8.314, 10609.199, 80.026, 52488.743 18/02/17,11:47:05,19,09,2, 11.9,1,1, -8.314, 10609.215, 79.984, 52488.675 18/02/17,11:47:06,00,08,2, 11.9,1,1, -8.311, 10609.213, 79.984, 52488.675 18/02/17,11:47:06,01,08,2, 11.9,1,1, -8.311, 10609.209, 79.992, 52488.754 18/02/17,11:47:06,02,08,2, 11.9,1,1, -8.311, 10609.212, 80.042, 52488.788 18/02/17,11:47:06,03,08,2, 11.9,1,1, -8.311, 10609.226, 80.019, 52488.668 18/02/17,11:47:06,04,08,2, 11.9,1,1, -8.311, 10609.211, 80.029, 52488.840 18/02/17,11:47:06,05,08,2, 11.9,1,1, -8.311, 10609.226, 80.027, 52488.737 18/02/17,11:47:06,06,08,2, 11.9,1,1, -8.311, 10609.191, 80.000, 52488.729 18/02/17,11:47:06,07,08,2, 11.9,1,1, -8.311, 10609.214, 80.037, 52488.777 18/02/17,11:47:06,08,08,2, 11.9,1,1, -8.311, 10609.202, 80.008, 52488.657 18/02/17,11:47:06,09,08,2, 11.9,1,1, -8.311, 10609.193, 80.022, 52488.735 18/02/17,11:47:06,10,08,2, 11.9,1,1, -8.311, 10609.195, 80.015, 52488.737 18/02/17,11:47:06,11,08,2, 11.9,1,1, -8.311, 10609.203, 80.004, 52488.728 18/02/17,11:47:06,12,08,2, 11.9,1,1, -8.311, 10609.201, 80.009, 52488.720 18/02/17,11:47:06,13,08,2, 11.9,1,1, -8.311, 10609.198, 80.013, 52488.794 18/02/17,11:47:06,14,08,2, 11.9,1,1, -8.311, 10609.207, 79.999, 52488.687 18/02/17,11:47:06,15,08,2, 11.9,1,1, -8.311, 10609.213, 80.016, 52488.699 18/02/17,11:47:06,16,08,2, 11.9,1,1, -8.311, 10609.211, 80.043, 52488.723 18/02/17,11:47:06,17,08,2, 11.9,1,1, -8.311, 10609.181, 80.018, 52488.756 18/02/17,11:47:06,18,08,2, 11.9,1,1, -8.311, 10609.223, 79.993, 52488.679 18/02/17,11:47:06,19,08,2, 11.9,1,1, -8.311, 10609.207, 80.057, 52488.679 18/02/17,11:47:07,00,08,2, 11.9,1,1, -8.313, 10609.205, 80.057, 52488.679 18/02/17,11:47:07,01,08,2, 11.9,1,1, -8.313, 10609.207, 80.043, 52488.683 18/02/17,11:47:07,02,08,2, 11.9,1,1, -8.313, 10609.191, 80.023, 52488.740 18/02/17,11:47:07,03,08,2, 11.9,1,1, -8.313, 10609.223, 80.032, 52488.780 18/02/17,11:47:07,04,08,2, 11.9,1,1, -8.313, 10609.203, 80.029, 52488.757 18/02/17,11:47:07,05,08,2, 11.9,1,1, -8.313, 10609.201, 80.023, 52488.683 18/02/17,11:47:07,06,08,2, 11.9,1,1, -8.313, 10609.180, 80.042, 52488.588 18/02/17,11:47:07,07,08,2, 11.9,1,1, -8.313, 10609.214, 80.009, 52488.668 18/02/17,11:47:07,08,08,2, 11.9,1,1, -8.313, 10609.181, 80.009, 52488.637 18/02/17,11:47:07,09,08,2, 11.9,1,1, -8.313, 10609.182, 80.014, 52488.677 18/02/17,11:47:07,10,08,2, 11.9,1,1, -8.313, 10609.208, 80.011, 52488.624 18/02/17,11:47:07,11,08,2, 11.9,1,1, -8.313, 10609.212, 80.015, 52488.700 18/02/17,11:47:07,12,08,2, 11.9,1,1, -8.313, 10609.184, 80.039, 52488.642 18/02/17,11:47:07,13,08,2, 11.9,1,1, -8.313, 10609.188, 80.035, 52488.646 18/02/17,11:47:07,14,08,2, 11.9,1,1, -8.313, 10609.192, 80.004, 52488.629 18/02/17,11:47:07,15,08,2, 11.9,1,1, -8.313, 10609.208, 80.036, 52488.716 18/02/17,11:47:07,16,08,2, 11.9,1,1, -8.313, 10609.197, 80.002, 52488.694 18/02/17,11:47:07,17,08,2, 11.9,1,1, -8.313, 10609.223, 80.026, 52488.690 18/02/17,11:47:07,18,08,2, 11.9,1,1, -8.313, 10609.215, 80.046, 52488.720 18/02/17,11:47:07,19,08,2, 11.9,1,1, -8.313, 10609.186, 80.041, 52488.669 18/02/17,11:47:08,00,08,2, 11.9,1,1, -8.316, 10609.180, 80.041, 52488.669 18/02/17,11:47:08,01,08,2, 11.9,1,1, -8.316, 10609.213, 80.021, 52488.616 18/02/17,11:47:08,02,08,2, 11.9,1,1, -8.316, 10609.184, 80.052, 52488.704 18/02/17,11:47:08,03,08,2, 11.9,1,1, -8.316, 10609.172, 80.034, 52488.599 18/02/17,11:47:08,04,08,2, 11.9,1,1, -8.316, 10609.144, 80.041, 52488.662 18/02/17,11:47:08,05,08,2, 11.9,1,1, -8.316, 10609.156, 80.033, 52488.695 18/02/17,11:47:08,06,08,2, 11.9,1,1, -8.316, 10609.177, 80.024, 52488.677 18/02/17,11:47:08,07,08,2, 11.9,1,1, -8.316, 10609.179, 80.006, 52488.632 18/02/17,11:47:08,08,08,2, 11.9,1,1, -8.316, 10609.154, 80.010, 52488.642 18/02/17,11:47:08,09,08,2, 11.9,1,1, -8.316, 10609.168, 80.035, 52488.627 18/02/17,11:47:08,10,08,2, 11.9,1,1, -8.316, 10609.167, 80.000, 52488.527 18/02/17,11:47:08,11,08,2, 11.9,1,1, -8.316, 10609.149, 80.049, 52488.658 18/02/17,11:47:08,12,08,2, 11.9,1,1, -8.316, 10609.164, 80.030, 52488.639 18/02/17,11:47:08,13,08,2, 11.9,1,1, -8.316, 10609.132, 80.011, 52488.372 18/02/17,11:47:08,14,08,2, 11.9,1,1, -8.316, 10609.151, 80.028, 52488.641 18/02/17,11:47:08,15,08,2, 11.9,1,1, -8.316, 10609.151, 80.004, 52488.656 18/02/17,11:47:08,16,08,2, 11.9,1,1, -8.316, 10609.208, 80.030, 52488.723 18/02/17,11:47:08,17,08,2, 11.9,1,1, -8.316, 10609.184, 79.996, 52488.660 18/02/17,11:47:08,18,08,2, 11.9,1,1, -8.316, 10609.184, 79.992, 52488.614 18/02/17,11:47:08,19,08,2, 11.9,1,1, -8.316, 10609.168, 80.035, 52488.619 18/02/17,11:47:09,00,08,2, 11.9,1,1, -8.312, 10609.163, 80.035, 52488.619 18/02/17,11:47:09,01,08,2, 11.9,1,1, -8.312, 10609.198, 80.059, 52488.707 18/02/17,11:47:09,02,08,2, 11.9,1,1, -8.312, 10609.195, 80.030, 52488.689 18/02/17,11:47:09,03,08,2, 11.9,1,1, -8.312, 10609.187, 80.020, 52488.609 18/02/17,11:47:09,04,08,2, 11.9,1,1, -8.312, 10609.180, 79.996, 52488.666 18/02/17,11:47:09,05,08,2, 11.9,1,1, -8.312, 10609.198, 80.024, 52488.608 18/02/17,11:47:09,06,08,2, 11.9,1,1, -8.312, 10609.188, 79.997, 52488.664 18/02/17,11:47:09,07,08,2, 11.9,1,1, -8.312, 10609.191, 79.995, 52488.539 18/02/17,11:47:09,08,08,2, 11.9,1,1, -8.312, 10609.201, 80.033, 52488.641 18/02/17,11:47:09,09,08,2, 11.9,1,1, -8.312, 10609.200, 79.992, 52488.536 18/02/17,11:47:09,10,08,2, 11.9,1,1, -8.312, 10609.178, 80.012, 52488.587 18/02/17,11:47:09,11,08,2, 11.9,1,1, -8.312, 10609.167, 79.982, 52488.600 18/02/17,11:47:09,12,08,2, 11.9,1,1, -8.312, 10609.192, 79.974, 52488.634 18/02/17,11:47:09,13,08,2, 11.9,1,1, -8.312, 10609.164, 80.001, 52488.647 18/02/17,11:47:09,14,08,2, 11.9,1,1, -8.312, 10609.163, 79.978, 52488.623 18/02/17,11:47:09,15,08,2, 11.9,1,1, -8.312, 10609.155, 80.005, 52488.629 18/02/17,11:47:09,16,08,2, 11.9,1,1, -8.312, 10609.158, 79.995, 52488.656 18/02/17,11:47:09,17,08,2, 11.9,1,1, -8.312, 10609.198, 80.004, 52488.668 18/02/17,11:47:09,18,08,2, 11.9,1,1, -8.312, 10609.185, 79.990, 52488.899 18/02/17,11:47:09,19,08,2, 11.9,1,1, -8.312, 10609.195, 79.987, 52488.577 18/02/17,11:47:10,00,08,2, 11.9,1,1, -8.316, 10609.188, 79.987, 52488.577 18/02/17,11:47:10,01,08,2, 11.9,1,1, -8.316, 10609.189, 79.980, 52488.622 18/02/17,11:47:10,02,08,2, 11.9,1,1, -8.316, 10609.202, 79.980, 52488.667 18/02/17,11:47:10,03,08,2, 11.9,1,1, -8.316, 10609.188, 79.964, 52488.562 18/02/17,11:47:10,04,08,2, 11.9,1,1, -8.316, 10609.175, 80.001, 52488.658 18/02/17,11:47:10,05,08,2, 11.9,1,1, -8.316, 10609.163, 79.948, 52488.580 18/02/17,11:47:10,06,08,2, 11.9,1,1, -8.316, 10609.169, 79.963, 52488.641 18/02/17,11:47:10,07,08,2, 11.9,1,1, -8.316, 10609.150, 79.986, 52488.634 18/02/17,11:47:10,08,08,2, 11.9,1,1, -8.316, 10609.176, 79.946, 52488.653 18/02/17,11:47:10,09,08,2, 11.9,1,1, -8.316, 10609.169, 79.968, 52488.669 18/02/17,11:47:10,10,08,2, 11.9,1,1, -8.316, 10609.165, 79.946, 52488.590 18/02/17,11:47:10,11,08,2, 11.9,1,1, -8.316, 10609.157, 79.944, 52488.610 18/02/17,11:47:10,12,08,2, 11.9,1,1, -8.316, 10609.167, 79.953, 52488.582 18/02/17,11:47:10,13,08,2, 11.9,1,1, -8.316, 10609.178, 79.960, 52488.587 18/02/17,11:47:10,14,08,2, 11.9,1,1, -8.316, 10609.193, 79.949, 52488.669 18/02/17,11:47:10,15,08,2, 11.9,1,1, -8.316, 10609.188, 79.949, 52488.452 18/02/17,11:47:10,16,08,2, 11.9,1,1, -8.316, 10609.205, 79.972, 52488.565 18/02/17,11:47:10,17,08,2, 11.9,1,1, -8.316, 10609.177, 79.948, 52488.565 18/02/17,11:47:10,18,08,2, 11.9,1,1, -8.316, 10609.188, 79.959, 52488.640 18/02/17,11:47:10,19,08,2, 11.9,1,1, -8.316, 10609.187, 79.950, 52488.629 18/02/17,11:47:11,00,08,2, 11.9,1,1, -8.317, 10609.180, 79.950, 52488.629 18/02/17,11:47:11,01,08,2, 11.9,1,1, -8.317, 10609.198, 79.982, 52488.598 18/02/17,11:47:11,02,08,2, 11.9,1,1, -8.317, 10609.211, 79.940, 52488.615 18/02/17,11:47:11,03,08,2, 11.9,1,1, -8.317, 10609.187, 79.981, 52488.597 18/02/17,11:47:11,04,08,2, 11.9,1,1, -8.317, 10609.186, 79.936, 52488.611 18/02/17,11:47:11,05,08,2, 11.9,1,1, -8.317, 10609.174, 79.944, 52488.629 18/02/17,11:47:11,06,08,2, 11.9,1,1, -8.317, 10609.176, 79.946, 52488.624 18/02/17,11:47:11,07,08,2, 11.9,1,1, -8.317, 10609.182, 79.937, 52488.605 18/02/17,11:47:11,08,08,2, 11.9,1,1, -8.317, 10609.173, 79.963, 52488.643 18/02/17,11:47:11,09,08,2, 11.9,1,1, -8.317, 10609.186, 79.913, 52488.594 18/02/17,11:47:11,10,08,2, 11.9,1,1, -8.317, 10609.192, 79.932, 52488.617 18/02/17,11:47:11,11,08,2, 11.9,1,1, -8.317, 10609.193, 79.925, 52488.663 18/02/17,11:47:11,12,08,2, 11.9,1,1, -8.317, 10609.196, 79.927, 52488.608 18/02/17,11:47:11,13,08,2, 11.9,1,1, -8.317, 10609.184, 79.922, 52488.639 18/02/17,11:47:11,14,08,2, 11.9,1,1, -8.317, 10609.191, 79.916, 52488.625 18/02/17,11:47:11,15,08,2, 11.9,1,1, -8.317, 10609.180, 79.934, 52488.626 18/02/17,11:47:11,16,08,2, 11.9,1,1, -8.317, 10609.180, 79.900, 52488.589 18/02/17,11:47:11,17,08,2, 11.9,1,1, -8.317, 10609.230, 79.910, 52488.407 18/02/17,11:47:11,18,08,2, 11.9,1,1, -8.317, 10609.216, 79.885, 52488.551 18/02/17,11:47:11,19,08,2, 11.9,1,1, -8.317, 10609.186, 79.915, 52488.624 18/02/17,11:47:12,00,08,2, 11.8,1,1, -8.312, 10609.180, 79.915, 52488.624 18/02/17,11:47:12,01,08,2, 11.8,1,1, -8.312, 10609.204, 79.897, 52488.652 18/02/17,11:47:12,02,08,2, 11.8,1,1, -8.312, 10609.214, 79.937, 52488.599 18/02/17,11:47:12,03,08,2, 11.8,1,1, -8.312, 10609.192, 79.892, 52488.623 18/02/17,11:47:12,04,08,2, 11.8,1,1, -8.312, 10609.211, 79.921, 52488.570 18/02/17,11:47:12,05,08,2, 11.8,1,1, -8.312, 10609.191, 79.877, 52488.535 18/02/17,11:47:12,06,08,2, 11.8,1,1, -8.312, 10609.188, 79.873, 52488.571 18/02/17,11:47:12,07,08,2, 11.8,1,1, -8.312, 10609.198, 79.876, 52488.618 18/02/17,11:47:12,08,08,2, 11.8,1,1, -8.312, 10609.230, 79.880, 52488.568 18/02/17,11:47:12,09,08,2, 11.8,1,1, -8.312, 10609.192, 79.877, 52488.582 18/02/17,11:47:12,10,08,2, 11.8,1,1, -8.312, 10609.215, 79.874, 52488.396 18/02/17,11:47:12,11,08,2, 11.8,1,1, -8.312, 10609.208, 79.866, 52488.630 18/02/17,11:47:12,12,08,2, 11.8,1,1, -8.312, 10609.195, 79.865, 52488.520 18/02/17,11:47:12,13,08,2, 11.8,1,1, -8.312, 10609.227, 79.855, 52488.492 18/02/17,11:47:12,14,08,2, 11.8,1,1, -8.312, 10609.223, 79.877, 52488.610 18/02/17,11:47:12,15,08,2, 11.8,1,1, -8.312, 10609.198, 79.848, 52488.521 18/02/17,11:47:12,16,08,2, 11.8,1,1, -8.312, 10609.200, 79.881, 52488.603 18/02/17,11:47:12,17,08,2, 11.8,1,1, -8.312, 10609.216, 79.851, 52488.586 18/02/17,11:47:12,18,08,2, 11.8,1,1, -8.312, 10609.183, 79.873, 52488.583 18/02/17,11:47:12,19,08,2, 11.8,1,1, -8.312, 10609.188, 79.850, 52488.676 18/02/17,11:47:13,00,07,2, 11.9,1,1, -8.315, 10609.180, 79.850, 52488.676 18/02/17,11:47:13,01,07,2, 11.9,1,1, -8.315, 10609.212, 79.837, 52488.630 18/02/17,11:47:13,02,07,2, 11.9,1,1, -8.315, 10609.205, 79.835, 52488.547 18/02/17,11:47:13,03,07,2, 11.9,1,1, -8.315, 10609.188, 79.859, 52488.615 18/02/17,11:47:13,04,07,2, 11.9,1,1, -8.315, 10609.195, 79.816, 52488.565 18/02/17,11:47:13,05,07,2, 11.9,1,1, -8.315, 10609.222, 79.826, 52488.602 18/02/17,11:47:13,06,07,2, 11.9,1,1, -8.315, 10609.196, 79.809, 52488.622 18/02/17,11:47:13,07,07,2, 11.9,1,1, -8.315, 10609.203, 79.827, 52488.671 18/02/17,11:47:13,08,07,2, 11.9,1,1, -8.315, 10609.201, 79.817, 52488.656 18/02/17,11:47:13,09,07,2, 11.9,1,1, -8.315, 10609.204, 79.808, 52488.545 18/02/17,11:47:13,10,07,2, 11.9,1,1, -8.315, 10609.209, 79.833, 52488.661 18/02/17,11:47:13,11,07,2, 11.9,1,1, -8.315, 10609.202, 79.802, 52488.608 18/02/17,11:47:13,12,07,2, 11.9,1,1, -8.315, 10609.198, 79.850, 52488.579 18/02/17,11:47:13,13,07,2, 11.9,1,1, -8.315, 10609.190, 79.816, 52488.520 18/02/17,11:47:13,14,07,2, 11.9,1,1, -8.315, 10609.211, 79.793, 52488.519 18/02/17,11:47:13,15,07,2, 11.9,1,1, -8.315, 10609.225, 79.827, 52488.516 18/02/17,11:47:13,16,07,2, 11.9,1,1, -8.315, 10609.229, 79.802, 52488.599 18/02/17,11:47:13,17,07,2, 11.9,1,1, -8.315, 10609.218, 79.816, 52488.548 18/02/17,11:47:13,18,07,2, 11.9,1,1, -8.315, 10609.262, 79.817, 52488.837 18/02/17,11:47:13,19,07,2, 11.9,1,1, -8.315, 10609.202, 79.786, 52488.431 18/02/17,11:47:14,00,07,2, 11.8,1,1, -8.312, 10609.196, 79.786, 52488.431 18/02/17,11:47:14,01,07,2, 11.8,1,1, -8.312, 10609.193, 79.784, 52488.524 18/02/17,11:47:14,02,07,2, 11.8,1,1, -8.312, 10609.205, 79.769, 52488.569 18/02/17,11:47:14,03,07,2, 11.8,1,1, -8.312, 10609.191, 79.770, 52488.593 18/02/17,11:47:14,04,07,2, 11.8,1,1, -8.312, 10609.244, 79.793, 52488.620 18/02/17,11:47:14,05,07,2, 11.8,1,1, -8.312, 10609.221, 79.772, 52488.577 18/02/17,11:47:14,06,07,2, 11.8,1,1, -8.312, 10609.227, 79.741, 52488.503 18/02/17,11:47:14,07,07,2, 11.8,1,1, -8.312, 10609.211, 79.728, 52488.553 18/02/17,11:47:14,08,07,2, 11.8,1,1, -8.312, 10609.208, 79.732, 52488.505 18/02/17,11:47:14,09,07,2, 11.8,1,1, -8.312, 10609.255, 79.741, 52488.503 18/02/17,11:47:14,10,07,2, 11.8,1,1, -8.312, 10609.240, 79.743, 52488.446 18/02/17,11:47:14,11,07,2, 11.8,1,1, -8.312, 10609.247, 79.738, 52488.620 18/02/17,11:47:14,12,07,2, 11.8,1,1, -8.312, 10609.217, 79.744, 52488.481 18/02/17,11:47:14,13,07,2, 11.8,1,1, -8.312, 10609.240, 79.734, 52488.574 18/02/17,11:47:14,14,07,2, 11.8,1,1, -8.312, 10609.245, 79.721, 52488.615 18/02/17,11:47:14,15,07,2, 11.8,1,1, -8.312, 10609.249, 79.716, 52488.533 18/02/17,11:47:14,16,07,2, 11.8,1,1, -8.312, 10609.243, 79.735, 52488.604 18/02/17,11:47:14,17,07,2, 11.8,1,1, -8.312, 10609.220, 79.718, 52488.528 18/02/17,11:47:14,18,07,2, 11.8,1,1, -8.312, 10609.250, 79.713, 52488.532 18/02/17,11:47:14,19,07,2, 11.8,1,1, -8.312, 10609.262, 79.686, 52488.513 18/02/17,11:47:15,00,08,2, 11.8,1,1, -8.313, 10609.255, 79.686, 52488.513 18/02/17,11:47:15,01,08,2, 11.8,1,1, -8.313, 10609.241, 79.678, 52488.563 18/02/17,11:47:15,02,08,2, 11.8,1,1, -8.313, 10609.257, 79.673, 52488.606 18/02/17,11:47:15,03,08,2, 11.8,1,1, -8.313, 10609.269, 79.680, 52488.557 18/02/17,11:47:15,04,08,2, 11.8,1,1, -8.313, 10609.284, 79.675, 52488.476 18/02/17,11:47:15,05,08,2, 11.8,1,1, -8.313, 10609.285, 79.690, 52488.589 18/02/17,11:47:15,06,08,2, 11.8,1,1, -8.313, 10609.256, 79.653, 52488.476 18/02/17,11:47:15,07,08,2, 11.8,1,1, -8.313, 10609.259, 79.662, 52488.557 18/02/17,11:47:15,08,08,2, 11.8,1,1, -8.313, 10609.294, 79.631, 52488.469 18/02/17,11:47:15,09,08,2, 11.8,1,1, -8.313, 10609.272, 79.657, 52488.519 18/02/17,11:47:15,10,08,2, 11.8,1,1, -8.313, 10609.265, 79.662, 52488.483 18/02/17,11:47:15,11,08,2, 11.8,1,1, -8.313, 10609.284, 79.648, 52488.481 18/02/17,11:47:15,12,08,2, 11.8,1,1, -8.313, 10609.283, 79.645, 52488.576 18/02/17,11:47:15,13,08,2, 11.8,1,1, -8.313, 10609.283, 79.637, 52488.520 18/02/17,11:47:15,14,08,2, 11.8,1,1, -8.313, 10609.302, 79.676, 52488.575 18/02/17,11:47:15,15,08,2, 11.8,1,1, -8.313, 10609.276, 79.635, 52488.498 18/02/17,11:47:15,16,08,2, 11.8,1,1, -8.313, 10609.305, 79.639, 52488.574 18/02/17,11:47:15,17,08,2, 11.8,1,1, -8.313, 10609.291, 79.624, 52488.524 18/02/17,11:47:15,18,08,2, 11.8,1,1, -8.313, 10609.269, 79.633, 52488.562 18/02/17,11:47:15,19,08,2, 11.8,1,1, -8.313, 10609.323, 79.638, 52488.569 18/02/17,11:47:16,00,07,2, 11.8,1,1, -8.315, 10609.322, 79.638, 52488.569 18/02/17,11:47:16,01,07,2, 11.8,1,1, -8.315, 10609.323, 79.626, 52488.537 18/02/17,11:47:16,02,07,2, 11.8,1,1, -8.315, 10609.317, 79.614, 52488.464 18/02/17,11:47:16,03,07,2, 11.8,1,1, -8.315, 10609.292, 79.592, 52488.529 18/02/17,11:47:16,04,07,2, 11.8,1,1, -8.315, 10609.322, 79.580, 52488.434 18/02/17,11:47:16,05,07,2, 11.8,1,1, -8.315, 10609.298, 79.584, 52488.460 18/02/17,11:47:16,06,07,2, 11.8,1,1, -8.315, 10609.327, 79.594, 52488.369 18/02/17,11:47:16,07,07,2, 11.8,1,1, -8.315, 10609.279, 79.583, 52488.527 18/02/17,11:47:16,08,07,2, 11.8,1,1, -8.315, 10609.326, 79.591, 52488.554 18/02/17,11:47:16,09,07,2, 11.8,1,1, -8.315, 10609.308, 79.581, 52488.448 18/02/17,11:47:16,10,07,2, 11.8,1,1, -8.315, 10609.289, 79.555, 52488.480 18/02/17,11:47:16,11,07,2, 11.8,1,1, -8.315, 10609.336, 79.589, 52488.533 18/02/17,11:47:16,12,07,2, 11.8,1,1, -8.315, 10609.331, 79.592, 52488.490 18/02/17,11:47:16,13,07,2, 11.8,1,1, -8.315, 10609.329, 79.612, 52488.533 18/02/17,11:47:16,14,07,2, 11.8,1,1, -8.315, 10609.330, 79.550, 52488.523 18/02/17,11:47:16,15,07,2, 11.8,1,1, -8.315, 10609.349, 79.596, 52488.466 18/02/17,11:47:16,16,07,2, 11.8,1,1, -8.315, 10609.346, 79.558, 52488.495 18/02/17,11:47:16,17,07,2, 11.8,1,1, -8.315, 10609.361, 79.563, 52488.510 18/02/17,11:47:16,18,07,2, 11.8,1,1, -8.315, 10609.341, 79.552, 52488.485 18/02/17,11:47:16,19,07,2, 11.8,1,1, -8.315, 10609.337, 79.540, 52488.505 18/02/17,11:47:17,00,08,2, 11.9,1,1, -8.315, 10609.330, 79.540, 52488.505 18/02/17,11:47:17,01,08,2, 11.9,1,1, -8.315, 10609.378, 79.534, 52488.555 18/02/17,11:47:17,02,08,2, 11.9,1,1, -8.315, 10609.374, 79.566, 52488.472 18/02/17,11:47:17,03,08,2, 11.9,1,1, -8.315, 10609.362, 79.515, 52488.552 18/02/17,11:47:17,04,08,2, 11.9,1,1, -8.315, 10609.392, 79.540, 52488.544 18/02/17,11:47:17,05,08,2, 11.9,1,1, -8.315, 10609.383, 79.524, 52488.469 18/02/17,11:47:17,06,08,2, 11.9,1,1, -8.315, 10609.376, 79.519, 52488.559 18/02/17,11:47:17,07,08,2, 11.9,1,1, -8.315, 10609.390, 79.527, 52488.493 18/02/17,11:47:17,08,08,2, 11.9,1,1, -8.315, 10609.400, 79.500, 52488.568 18/02/17,11:47:17,09,08,2, 11.9,1,1, -8.315, 10609.369, 79.513, 52488.463 18/02/17,11:47:17,10,08,2, 11.9,1,1, -8.315, 10609.358, 79.504, 52488.447 18/02/17,11:47:17,11,08,2, 11.9,1,1, -8.315, 10609.386, 79.516, 52488.548 18/02/17,11:47:17,12,08,2, 11.9,1,1, -8.315, 10609.401, 79.518, 52488.474 18/02/17,11:47:17,13,08,2, 11.9,1,1, -8.315, 10609.407, 79.504, 52488.498 18/02/17,11:47:17,14,08,2, 11.9,1,1, -8.315, 10609.399, 79.529, 52488.520 18/02/17,11:47:17,15,08,2, 11.9,1,1, -8.315, 10609.422, 79.490, 52488.527 18/02/17,11:47:17,16,08,2, 11.9,1,1, -8.315, 10609.422, 79.503, 52488.500 18/02/17,11:47:17,17,08,2, 11.9,1,1, -8.315, 10609.374, 79.478, 52488.514 18/02/17,11:47:17,18,08,2, 11.9,1,1, -8.315, 10609.412, 79.504, 52488.510 18/02/17,11:47:17,19,08,2, 11.9,1,1, -8.315, 10609.420, 79.497, 52488.475 18/02/17,11:47:18,00,07,2, 11.9,1,1, -8.314, 10609.413, 79.497, 52488.475 18/02/17,11:47:18,01,07,2, 11.9,1,1, -8.314, 10609.423, 79.482, 52488.440 18/02/17,11:47:18,02,07,2, 11.9,1,1, -8.314, 10609.406, 79.417, 52488.369 18/02/17,11:47:18,03,07,2, 11.9,1,1, -8.314, 10609.393, 79.452, 52488.440 18/02/17,11:47:18,04,07,2, 11.9,1,1, -8.314, 10609.417, 79.464, 52488.498 18/02/17,11:47:18,05,07,2, 11.9,1,1, -8.314, 10609.414, 79.470, 52488.499 18/02/17,11:47:18,06,07,2, 11.9,1,1, -8.314, 10609.463, 79.477, 52488.525 18/02/17,11:47:18,07,07,2, 11.9,1,1, -8.314, 10609.403, 79.460, 52488.511 18/02/17,11:47:18,08,07,2, 11.9,1,1, -8.314, 10609.451, 79.460, 52488.533 18/02/17,11:47:18,09,07,2, 11.9,1,1, -8.314, 10609.474, 79.442, 52488.439 18/02/17,11:47:18,10,07,2, 11.9,1,1, -8.314, 10609.450, 79.504, 52488.530 18/02/17,11:47:18,11,07,2, 11.9,1,1, -8.314, 10609.489, 79.447, 52488.504 18/02/17,11:47:18,12,07,2, 11.9,1,1, -8.314, 10609.497, 79.471, 52488.441 18/02/17,11:47:18,13,07,2, 11.9,1,1, -8.314, 10609.476, 79.458, 52488.478 18/02/17,11:47:18,14,07,2, 11.9,1,1, -8.314, 10609.487, 79.440, 52488.407 18/02/17,11:47:18,15,07,2, 11.9,1,1, -8.314, 10609.522, 79.452, 52488.335 18/02/17,11:47:18,16,07,2, 11.9,1,1, -8.314, 10609.485, 79.429, 52488.394 18/02/17,11:47:18,17,07,2, 11.9,1,1, -8.314, 10609.475, 79.424, 52488.456 18/02/17,11:47:18,18,07,2, 11.9,1,1, -8.314, 10609.475, 79.418, 52488.464 18/02/17,11:47:18,19,07,2, 11.9,1,1, -8.314, 10609.487, 79.439, 52488.393 18/02/17,11:47:19,00,07,2, 11.9,1,1, -8.313, 10609.480, 79.439, 52488.393 18/02/17,11:47:19,01,07,2, 11.9,1,1, -8.313, 10609.513, 79.407, 52488.298 18/02/17,11:47:19,02,07,2, 11.9,1,1, -8.313, 10609.535, 79.423, 52488.425 18/02/17,11:47:19,03,07,2, 11.9,1,1, -8.313, 10609.503, 79.400, 52488.373 18/02/17,11:47:19,04,07,2, 11.9,1,1, -8.313, 10609.527, 79.433, 52488.405 18/02/17,11:47:19,05,07,2, 11.9,1,1, -8.313, 10609.520, 79.399, 52488.491 18/02/17,11:47:19,06,07,2, 11.9,1,1, -8.313, 10609.551, 79.431, 52488.491 18/02/17,11:47:19,07,07,2, 11.9,1,1, -8.313, 10609.551, 79.429, 52488.499 18/02/17,11:47:19,08,07,2, 11.9,1,1, -8.313, 10609.569, 79.422, 52488.438 18/02/17,11:47:19,09,07,2, 11.9,1,1, -8.313, 10609.567, 79.412, 52488.513 18/02/17,11:47:19,10,07,2, 11.9,1,1, -8.313, 10609.552, 79.422, 52488.427 18/02/17,11:47:19,11,07,2, 11.9,1,1, -8.313, 10609.568, 79.439, 52488.425 18/02/17,11:47:19,12,07,2, 11.9,1,1, -8.313, 10609.572, 79.402, 52488.389 18/02/17,11:47:19,13,07,2, 11.9,1,1, -8.313, 10609.569, 79.424, 52488.479 18/02/17,11:47:19,14,07,2, 11.9,1,1, -8.313, 10609.591, 79.405, 52488.385 18/02/17,11:47:19,15,07,2, 11.9,1,1, -8.313, 10609.583, 79.405, 52488.372 18/02/17,11:47:19,16,07,2, 11.9,1,1, -8.313, 10609.575, 79.418, 52488.472 18/02/17,11:47:19,17,07,2, 11.9,1,1, -8.313, 10609.600, 79.405, 52488.380 18/02/17,11:47:19,18,07,2, 11.9,1,1, -8.313, 10609.609, 79.404, 52488.415 18/02/17,11:47:19,19,07,2, 11.9,1,1, -8.313, 10609.616, 79.416, 52488.414 18/02/17,11:47:20,00,07,2, 11.9,1,1, -8.317, 10609.614, 79.416, 52488.414 18/02/17,11:47:20,01,07,2, 11.9,1,1, -8.317, 10609.655, 79.393, 52488.432 18/02/17,11:47:20,02,07,2, 11.9,1,1, -8.317, 10609.623, 79.403, 52488.392 18/02/17,11:47:20,03,07,2, 11.9,1,1, -8.317, 10609.647, 79.416, 52488.463 18/02/17,11:47:20,04,07,2, 11.9,1,1, -8.317, 10609.657, 79.400, 52488.403 18/02/17,11:47:20,05,07,2, 11.9,1,1, -8.317, 10609.685, 79.432, 52488.460 18/02/17,11:47:20,06,07,2, 11.9,1,1, -8.317, 10609.667, 79.406, 52488.399 18/02/17,11:47:20,07,07,2, 11.9,1,1, -8.317, 10609.665, 79.385, 52488.379 18/02/17,11:47:20,08,07,2, 11.9,1,1, -8.317, 10609.692, 79.395, 52488.424 18/02/17,11:47:20,09,07,2, 11.9,1,1, -8.317, 10609.681, 79.406, 52488.448 18/02/17,11:47:20,10,07,2, 11.9,1,1, -8.317, 10609.730, 79.417, 52488.431 18/02/17,11:47:20,11,07,2, 11.9,1,1, -8.317, 10609.703, 79.387, 52488.379 18/02/17,11:47:20,12,07,2, 11.9,1,1, -8.317, 10609.700, 79.424, 52488.423 18/02/17,11:47:20,13,07,2, 11.9,1,1, -8.317, 10609.694, 79.388, 52488.349 18/02/17,11:47:20,14,07,2, 11.9,1,1, -8.317, 10609.715, 79.406, 52488.378 18/02/17,11:47:20,15,07,2, 11.9,1,1, -8.317, 10609.722, 79.408, 52488.390 18/02/17,11:47:20,16,07,2, 11.9,1,1, -8.317, 10609.712, 79.389, 52488.359 18/02/17,11:47:20,17,07,2, 11.9,1,1, -8.317, 10609.716, 79.403, 52488.430 18/02/17,11:47:20,18,07,2, 11.9,1,1, -8.317, 10609.751, 79.375, 52488.377 18/02/17,11:47:20,19,07,2, 11.9,1,1, -8.317, 10609.784, 79.406, 52488.443 18/02/17,11:47:21,00,08,2, 11.9,1,1, -8.314, 10609.781, 79.406, 52488.443 18/02/17,11:47:21,01,08,2, 11.9,1,1, -8.314, 10609.764, 79.394, 52488.479 18/02/17,11:47:21,02,08,2, 11.9,1,1, -8.314, 10609.807, 79.387, 52488.424 18/02/17,11:47:21,03,08,2, 11.9,1,1, -8.314, 10609.789, 79.395, 52488.436 18/02/17,11:47:21,04,08,2, 11.9,1,1, -8.314, 10609.835, 79.396, 52488.397 18/02/17,11:47:21,05,08,2, 11.9,1,1, -8.314, 10609.799, 79.388, 52488.350 18/02/17,11:47:21,06,08,2, 11.9,1,1, -8.314, 10609.813, 79.403, 52488.345 18/02/17,11:47:21,07,08,2, 11.9,1,1, -8.314, 10609.788, 79.378, 52488.134 18/02/17,11:47:21,08,08,2, 11.9,1,1, -8.314, 10609.827, 79.435, 52488.473 18/02/17,11:47:21,09,08,2, 11.9,1,1, -8.314, 10609.844, 79.419, 52488.503 18/02/17,11:47:21,10,08,2, 11.9,1,1, -8.314, 10609.834, 79.430, 52488.499 18/02/17,11:47:21,11,08,2, 11.9,1,1, -8.314, 10609.866, 79.413, 52488.489 18/02/17,11:47:21,12,08,2, 11.9,1,1, -8.314, 10609.846, 79.385, 52488.349 18/02/17,11:47:21,13,08,2, 11.9,1,1, -8.314, 10609.880, 79.433, 52488.418 18/02/17,11:47:21,14,08,2, 11.9,1,1, -8.314, 10609.852, 79.410, 52488.300 18/02/17,11:47:21,15,08,2, 11.9,1,1, -8.314, 10609.888, 79.408, 52488.373 18/02/17,11:47:21,16,08,2, 11.9,1,1, -8.314, 10609.867, 79.407, 52488.400 18/02/17,11:47:21,17,08,2, 11.9,1,1, -8.314, 10609.893, 79.415, 52488.431 18/02/17,11:47:21,18,08,2, 11.9,1,1, -8.314, 10609.939, 79.414, 52488.443 18/02/17,11:47:21,19,08,2, 11.9,1,1, -8.314, 10609.912, 79.404, 52488.345 18/02/17,11:47:22,00,08,2, 11.9,1,1, -8.315, 10609.906, 79.404, 52488.345 18/02/17,11:47:22,01,08,2, 11.9,1,1, -8.315, 10609.925, 79.406, 52488.323 18/02/17,11:47:22,02,08,2, 11.9,1,1, -8.315, 10609.944, 79.424, 52488.376 18/02/17,11:47:22,03,08,2, 11.9,1,1, -8.315, 10609.961, 79.430, 52488.425 18/02/17,11:47:22,04,08,2, 11.9,1,1, -8.315, 10609.973, 79.412, 52488.361 18/02/17,11:47:22,05,08,2, 11.9,1,1, -8.315, 10609.993, 79.414, 52488.395 18/02/17,11:47:22,06,08,2, 11.9,1,1, -8.315, 10609.989, 79.424, 52488.325 18/02/17,11:47:22,07,08,2, 11.9,1,1, -8.315, 10610.003, 79.452, 52488.371 18/02/17,11:47:22,08,08,2, 11.9,1,1, -8.315, 10609.990, 79.391, 52488.402 18/02/17,11:47:22,09,08,2, 11.9,1,1, -8.315, 10610.014, 79.439, 52488.361 18/02/17,11:47:22,10,08,2, 11.9,1,1, -8.315, 10610.008, 79.449, 52488.403 18/02/17,11:47:22,11,08,2, 11.9,1,1, -8.315, 10610.027, 79.424, 52488.356 18/02/17,11:47:22,12,08,2, 11.9,1,1, -8.315, 10610.038, 79.421, 52488.326 18/02/17,11:47:22,13,08,2, 11.9,1,1, -8.315, 10610.052, 79.428, 52488.360 18/02/17,11:47:22,14,08,2, 11.9,1,1, -8.315, 10610.063, 79.457, 52488.347 18/02/17,11:47:22,15,08,2, 11.9,1,1, -8.315, 10610.041, 79.422, 52488.313 18/02/17,11:47:22,16,08,2, 11.9,1,1, -8.315, 10610.076, 79.464, 52488.353 18/02/17,11:47:22,17,08,2, 11.9,1,1, -8.315, 10610.076, 79.456, 52488.403 18/02/17,11:47:22,18,08,2, 11.9,1,1, -8.315, 10610.080, 79.430, 52488.349 18/02/17,11:47:22,19,08,2, 11.9,1,1, -8.315, 10610.130, 79.474, 52488.314 18/02/17,11:47:23,00,08,2, 11.9,1,1, -8.315, 10610.123, 79.474, 52488.314 18/02/17,11:47:23,01,08,2, 11.9,1,1, -8.315, 10610.098, 79.466, 52488.291 18/02/17,11:47:23,02,08,2, 11.9,1,1, -8.315, 10610.112, 79.465, 52488.325 18/02/17,11:47:23,03,08,2, 11.9,1,1, -8.315, 10610.158, 79.469, 52488.295 18/02/17,11:47:23,04,08,2, 11.9,1,1, -8.315, 10610.134, 79.487, 52488.361 18/02/17,11:47:23,05,08,2, 11.9,1,1, -8.315, 10610.170, 79.462, 52488.296 18/02/17,11:47:23,06,08,2, 11.9,1,1, -8.315, 10610.179, 79.507, 52488.292 18/02/17,11:47:23,07,08,2, 11.9,1,1, -8.315, 10610.170, 79.487, 52488.349 18/02/17,11:47:23,08,08,2, 11.9,1,1, -8.315, 10610.203, 79.488, 52488.252 18/02/17,11:47:23,09,08,2, 11.9,1,1, -8.315, 10610.210, 79.468, 52488.308 18/02/17,11:47:23,10,08,2, 11.9,1,1, -8.315, 10610.235, 79.478, 52488.254 18/02/17,11:47:23,11,08,2, 11.9,1,1, -8.315, 10610.227, 79.466, 52488.270 18/02/17,11:47:23,12,08,2, 11.9,1,1, -8.315, 10610.243, 79.495, 52488.335 18/02/17,11:47:23,13,08,2, 11.9,1,1, -8.315, 10610.245, 79.528, 52488.374 18/02/17,11:47:23,14,08,2, 11.9,1,1, -8.315, 10610.256, 79.483, 52488.281 18/02/17,11:47:23,15,08,2, 11.9,1,1, -8.315, 10610.278, 79.504, 52488.282 18/02/17,11:47:23,16,08,2, 11.9,1,1, -8.315, 10610.271, 79.514, 52488.228 18/02/17,11:47:23,17,08,2, 11.9,1,1, -8.315, 10610.309, 79.514, 52488.345 18/02/17,11:47:23,18,08,2, 11.9,1,1, -8.315, 10610.285, 79.511, 52488.206 18/02/17,11:47:23,19,08,2, 11.9,1,1, -8.315, 10610.312, 79.519, 52488.313 18/02/17,11:47:24,00,08,2, 11.9,1,1, -8.316, 10610.306, 79.519, 52488.313 18/02/17,11:47:24,01,08,2, 11.9,1,1, -8.316, 10610.318, 79.539, 52488.512 18/02/17,11:47:24,02,08,2, 11.9,1,1, -8.316, 10610.352, 79.537, 52488.263 18/02/17,11:47:24,03,08,2, 11.9,1,1, -8.316, 10610.375, 79.540, 52488.274 18/02/17,11:47:24,04,08,2, 11.9,1,1, -8.316, 10610.374, 79.552, 52488.273 18/02/17,11:47:24,05,08,2, 11.9,1,1, -8.316, 10610.405, 79.551, 52488.254 18/02/17,11:47:24,06,08,2, 11.9,1,1, -8.316, 10610.411, 79.535, 52488.251 18/02/17,11:47:24,07,08,2, 11.9,1,1, -8.316, 10610.395, 79.586, 52488.313 18/02/17,11:47:24,08,08,2, 11.9,1,1, -8.316, 10610.417, 79.534, 52488.223 18/02/17,11:47:24,09,08,2, 11.9,1,1, -8.316, 10610.448, 79.554, 52488.302 18/02/17,11:47:24,10,08,2, 11.9,1,1, -8.316, 10610.444, 79.539, 52488.276 18/02/17,11:47:24,11,08,2, 11.9,1,1, -8.316, 10610.464, 79.541, 52488.300 18/02/17,11:47:24,12,08,2, 11.9,1,1, -8.316, 10610.477, 79.575, 52488.267 18/02/17,11:47:24,13,08,2, 11.9,1,1, -8.316, 10610.472, 79.575, 52488.301 18/02/17,11:47:24,14,08,2, 11.9,1,1, -8.316, 10610.519, 79.594, 52488.293 18/02/17,11:47:24,15,08,2, 11.9,1,1, -8.316, 10610.516, 79.570, 52488.224 18/02/17,11:47:24,16,08,2, 11.9,1,1, -8.316, 10610.528, 79.585, 52488.230 18/02/17,11:47:24,17,08,2, 11.9,1,1, -8.316, 10610.542, 79.572, 52488.236 18/02/17,11:47:24,18,08,2, 11.9,1,1, -8.316, 10610.543, 79.557, 52488.143 18/02/17,11:47:24,19,08,2, 11.9,1,1, -8.316, 10610.571, 79.576, 52488.221 18/02/17,11:47:25,00,08,2, 11.8,1,1, -8.315, 10610.565, 79.576, 52488.221 18/02/17,11:47:25,01,08,2, 11.8,1,1, -8.315, 10610.609, 79.591, 52488.293 18/02/17,11:47:25,02,08,2, 11.8,1,1, -8.315, 10610.591, 79.588, 52488.166 18/02/17,11:47:25,03,08,2, 11.8,1,1, -8.315, 10610.641, 79.616, 52488.259 18/02/17,11:47:25,04,08,2, 11.8,1,1, -8.315, 10610.655, 79.599, 52488.252 18/02/17,11:47:25,05,08,2, 11.8,1,1, -8.315, 10610.651, 79.614, 52488.164 18/02/17,11:47:25,06,08,2, 11.8,1,1, -8.315, 10610.696, 79.634, 52488.133 18/02/17,11:47:25,07,08,2, 11.8,1,1, -8.315, 10610.699, 79.593, 52488.208 18/02/17,11:47:25,08,08,2, 11.8,1,1, -8.315, 10610.720, 79.624, 52488.218 18/02/17,11:47:25,09,08,2, 11.8,1,1, -8.315, 10610.716, 79.620, 52488.210 18/02/17,11:47:25,10,08,2, 11.8,1,1, -8.315, 10610.713, 79.643, 52488.261 18/02/17,11:47:25,11,08,2, 11.8,1,1, -8.315, 10610.769, 79.637, 52488.233 18/02/17,11:47:25,12,08,2, 11.8,1,1, -8.315, 10610.747, 79.653, 52488.256 18/02/17,11:47:25,13,08,2, 11.8,1,1, -8.315, 10610.735, 79.651, 52488.239 18/02/17,11:47:25,14,08,2, 11.8,1,1, -8.315, 10610.763, 79.659, 52488.213 18/02/17,11:47:25,15,08,2, 11.8,1,1, -8.315, 10610.806, 79.691, 52488.228 18/02/17,11:47:25,16,08,2, 11.8,1,1, -8.315, 10610.807, 79.660, 52488.152 18/02/17,11:47:25,17,08,2, 11.8,1,1, -8.315, 10610.822, 79.681, 52488.256 18/02/17,11:47:25,18,08,2, 11.8,1,1, -8.315, 10610.862, 79.683, 52488.167 18/02/17,11:47:25,19,08,2, 11.8,1,1, -8.315, 10610.860, 79.684, 52488.251 18/02/17,11:47:26,00,08,2, 11.9,1,1, -8.316, 10610.857, 79.684, 52488.251 18/02/17,11:47:26,01,08,2, 11.9,1,1, -8.316, 10610.889, 79.714, 52488.251 18/02/17,11:47:26,02,08,2, 11.9,1,1, -8.316, 10610.897, 79.704, 52488.166 18/02/17,11:47:26,03,08,2, 11.9,1,1, -8.316, 10610.926, 79.729, 52488.142 18/02/17,11:47:26,04,08,2, 11.9,1,1, -8.316, 10610.926, 79.703, 52488.149 18/02/17,11:47:26,05,08,2, 11.9,1,1, -8.316, 10610.940, 79.718, 52488.173 18/02/17,11:47:26,06,08,2, 11.9,1,1, -8.316, 10610.965, 79.720, 52488.232 18/02/17,11:47:26,07,08,2, 11.9,1,1, -8.316, 10610.986, 79.749, 52488.205 18/02/17,11:47:26,08,08,2, 11.9,1,1, -8.316, 10611.002, 79.725, 52488.248 18/02/17,11:47:26,09,08,2, 11.9,1,1, -8.316, 10611.015, 79.752, 52488.213 18/02/17,11:47:26,10,08,2, 11.9,1,1, -8.316, 10611.038, 79.738, 52488.139 18/02/17,11:47:26,11,08,2, 11.9,1,1, -8.316, 10611.052, 79.746, 52488.096 18/02/17,11:47:26,12,08,2, 11.9,1,1, -8.316, 10611.068, 79.769, 52488.190 18/02/17,11:47:26,13,08,2, 11.9,1,1, -8.316, 10611.070, 79.721, 52488.055 18/02/17,11:47:26,14,08,2, 11.9,1,1, -8.316, 10611.087, 79.773, 52488.109 18/02/17,11:47:26,15,08,2, 11.9,1,1, -8.316, 10611.115, 79.741, 52488.077 18/02/17,11:47:26,16,08,2, 11.9,1,1, -8.316, 10611.119, 79.771, 52488.146 18/02/17,11:47:26,17,08,2, 11.9,1,1, -8.316, 10611.152, 79.757, 52488.130 18/02/17,11:47:26,18,08,2, 11.9,1,1, -8.316, 10611.152, 79.736, 52488.056 18/02/17,11:47:26,19,08,2, 11.9,1,1, -8.316, 10611.142, 79.781, 52488.199 18/02/17,11:47:27,00,09,2, 11.8,1,1, -8.315, 10611.141, 79.781, 52488.199 18/02/17,11:47:27,01,09,2, 11.8,1,1, -8.315, 10611.215, 79.791, 52488.169 18/02/17,11:47:27,02,09,2, 11.8,1,1, -8.315, 10611.215, 79.784, 52488.084 18/02/17,11:47:27,03,09,2, 11.8,1,1, -8.315, 10611.223, 79.794, 52488.179 18/02/17,11:47:27,04,09,2, 11.8,1,1, -8.315, 10611.255, 79.780, 52488.116 18/02/17,11:47:27,05,09,2, 11.8,1,1, -8.315, 10611.248, 79.822, 52488.075 18/02/17,11:47:27,06,09,2, 11.8,1,1, -8.315, 10611.298, 79.843, 52488.154 18/02/17,11:47:27,07,09,2, 11.8,1,1, -8.315, 10611.298, 79.811, 52488.041 18/02/17,11:47:27,08,09,2, 11.8,1,1, -8.315, 10611.300, 79.854, 52488.111 18/02/17,11:47:27,09,09,2, 11.8,1,1, -8.315, 10611.329, 79.821, 52488.069 18/02/17,11:47:27,10,09,2, 11.8,1,1, -8.315, 10611.324, 79.824, 52488.088 18/02/17,11:47:27,11,09,2, 11.8,1,1, -8.315, 10611.370, 79.835, 52488.113 18/02/17,11:47:27,12,09,2, 11.8,1,1, -8.315, 10611.358, 79.844, 52488.114 18/02/17,11:47:27,13,09,2, 11.8,1,1, -8.315, 10611.403, 79.881, 52488.136 18/02/17,11:47:27,14,09,2, 11.8,1,1, -8.315, 10611.402, 79.858, 52488.150 18/02/17,11:47:27,15,09,2, 11.8,1,1, -8.315, 10611.445, 79.880, 52488.120 18/02/17,11:47:27,16,09,2, 11.8,1,1, -8.315, 10611.445, 79.846, 52488.029 18/02/17,11:47:27,17,09,2, 11.8,1,1, -8.315, 10611.456, 79.874, 52488.067 18/02/17,11:47:27,18,09,2, 11.8,1,1, -8.315, 10611.462, 79.870, 52488.108 18/02/17,11:47:27,19,09,2, 11.8,1,1, -8.315, 10611.494, 79.877, 52488.048 18/02/17,11:47:28,00,09,2, 11.9,1,1, -8.313, 10611.491, 79.877, 52488.048 18/02/17,11:47:28,01,09,2, 11.9,1,1, -8.313, 10611.514, 79.859, 52488.081 18/02/17,11:47:28,02,09,2, 11.9,1,1, -8.313, 10611.526, 79.905, 52488.021 18/02/17,11:47:28,03,09,2, 11.9,1,1, -8.313, 10611.560, 79.883, 52488.069 18/02/17,11:47:28,04,09,2, 11.9,1,1, -8.313, 10611.566, 79.901, 52488.052 18/02/17,11:47:28,05,09,2, 11.9,1,1, -8.313, 10611.568, 79.919, 52488.106 18/02/17,11:47:28,06,09,2, 11.9,1,1, -8.313, 10611.603, 79.914, 52488.057 18/02/17,11:47:28,07,09,2, 11.9,1,1, -8.313, 10611.621, 79.944, 52488.084 18/02/17,11:47:28,08,09,2, 11.9,1,1, -8.313, 10611.640, 79.925, 52488.034 18/02/17,11:47:28,09,09,2, 11.9,1,1, -8.313, 10611.647, 79.974, 52488.186 18/02/17,11:47:28,10,09,2, 11.9,1,1, -8.313, 10611.668, 79.926, 52488.051 18/02/17,11:47:28,11,09,2, 11.9,1,1, -8.313, 10611.691, 79.917, 52488.015 18/02/17,11:47:28,12,09,2, 11.9,1,1, -8.313, 10611.705, 79.926, 52488.023 18/02/17,11:47:28,13,09,2, 11.9,1,1, -8.313, 10611.702, 79.920, 52488.055 18/02/17,11:47:28,14,09,2, 11.9,1,1, -8.313, 10611.734, 79.929, 52487.981 18/02/17,11:47:28,15,09,2, 11.9,1,1, -8.313, 10611.758, 79.926, 52488.016 18/02/17,11:47:28,16,09,2, 11.9,1,1, -8.313, 10611.786, 79.942, 52487.928 18/02/17,11:47:28,17,09,2, 11.9,1,1, -8.313, 10611.780, 79.944, 52487.982 18/02/17,11:47:28,18,09,2, 11.9,1,1, -8.313, 10611.808, 79.947, 52487.990 18/02/17,11:47:28,19,09,2, 11.9,1,1, -8.313, 10611.832, 79.957, 52487.936 18/02/17,11:47:29,00,09,2, 11.9,1,1, -8.312, 10611.825, 79.957, 52487.936 18/02/17,11:47:29,01,09,2, 11.9,1,1, -8.312, 10611.849, 79.985, 52488.040 18/02/17,11:47:29,02,09,2, 11.9,1,1, -8.312, 10611.876, 79.967, 52488.053 18/02/17,11:47:29,03,09,2, 11.9,1,1, -8.312, 10611.909, 80.013, 52488.101 18/02/17,11:47:29,04,09,2, 11.9,1,1, -8.312, 10611.916, 79.980, 52488.041 18/02/17,11:47:29,05,09,2, 11.9,1,1, -8.312, 10611.912, 80.025, 52488.035 18/02/17,11:47:29,06,09,2, 11.9,1,1, -8.312, 10611.934, 80.001, 52487.947 18/02/17,11:47:29,07,09,2, 11.9,1,1, -8.312, 10611.921, 80.000, 52487.989 18/02/17,11:47:29,08,09,2, 11.9,1,1, -8.312, 10612.009, 79.993, 52487.970 18/02/17,11:47:29,09,09,2, 11.9,1,1, -8.312, 10611.975, 80.006, 52487.985 18/02/17,11:47:29,10,09,2, 11.9,1,1, -8.312, 10611.972, 80.007, 52488.010 18/02/17,11:47:29,11,09,2, 11.9,1,1, -8.312, 10611.985, 80.006, 52488.024 18/02/17,11:47:29,12,09,2, 11.9,1,1, -8.312, 10612.024, 80.036, 52488.020 18/02/17,11:47:29,13,09,2, 11.9,1,1, -8.312, 10612.034, 80.013, 52487.876 18/02/17,11:47:29,14,09,2, 11.9,1,1, -8.312, 10612.050, 80.020, 52487.943 18/02/17,11:47:29,15,09,2, 11.9,1,1, -8.312, 10612.068, 80.036, 52487.981 18/02/17,11:47:29,16,09,2, 11.9,1,1, -8.312, 10612.061, 79.981, 52487.904 18/02/17,11:47:29,17,09,2, 11.9,1,1, -8.312, 10612.085, 80.023, 52488.011 18/02/17,11:47:29,18,09,2, 11.9,1,1, -8.312, 10612.098, 80.017, 52487.939 18/02/17,11:47:29,19,09,2, 11.9,1,1, -8.312, 10612.137, 80.035, 52488.020 18/02/17,11:47:30,00,09,2, 11.8,1,1, -8.315, 10612.134, 80.035, 52488.020 18/02/17,11:47:30,01,09,2, 11.8,1,1, -8.315, 10612.171, 80.013, 52487.896 18/02/17,11:47:30,02,09,2, 11.8,1,1, -8.315, 10612.168, 80.019, 52487.824 18/02/17,11:47:30,03,09,2, 11.8,1,1, -8.315, 10612.182, 80.002, 52487.926 18/02/17,11:47:30,04,09,2, 11.8,1,1, -8.315, 10612.196, 80.056, 52487.914 18/02/17,11:47:30,05,09,2, 11.8,1,1, -8.315, 10612.179, 80.004, 52487.912 18/02/17,11:47:30,06,09,2, 11.8,1,1, -8.315, 10612.221, 80.026, 52487.904 18/02/17,11:47:30,07,09,2, 11.8,1,1, -8.315, 10612.247, 80.028, 52487.963 18/02/17,11:47:30,08,09,2, 11.8,1,1, -8.315, 10612.231, 80.015, 52487.915 18/02/17,11:47:30,09,09,2, 11.8,1,1, -8.315, 10612.250, 80.017, 52487.897 18/02/17,11:47:30,10,09,2, 11.8,1,1, -8.315, 10612.268, 80.008, 52487.952 18/02/17,11:47:30,11,09,2, 11.8,1,1, -8.315, 10612.294, 80.009, 52487.856 18/02/17,11:47:30,12,09,2, 11.8,1,1, -8.315, 10612.301, 80.010, 52487.924 18/02/17,11:47:30,13,09,2, 11.8,1,1, -8.315, 10612.304, 79.991, 52487.912 18/02/17,11:47:30,14,09,2, 11.8,1,1, -8.315, 10612.317, 80.016, 52487.880 18/02/17,11:47:30,15,09,2, 11.8,1,1, -8.315, 10612.339, 80.012, 52487.937 18/02/17,11:47:30,16,09,2, 11.8,1,1, -8.315, 10612.367, 80.034, 52487.912 18/02/17,11:47:30,17,09,2, 11.8,1,1, -8.315, 10612.352, 79.998, 52487.863 18/02/17,11:47:30,18,09,2, 11.8,1,1, -8.315, 10612.372, 80.052, 52487.870 18/02/17,11:47:30,19,09,2, 11.8,1,1, -8.315, 10612.382, 79.993, 52487.837 18/02/17,11:47:31,00,09,2, 11.9,1,1, -8.314, 10612.376, 79.993, 52487.837 18/02/17,11:47:31,01,09,2, 11.9,1,1, -8.314, 10612.421, 80.033, 52487.951 18/02/17,11:47:31,02,09,2, 11.9,1,1, -8.314, 10612.456, 80.032, 52487.873 18/02/17,11:47:31,03,09,2, 11.9,1,1, -8.314, 10612.445, 80.031, 52487.871 18/02/17,11:47:31,04,09,2, 11.9,1,1, -8.314, 10612.437, 79.991, 52487.796 18/02/17,11:47:31,05,09,2, 11.9,1,1, -8.314, 10612.473, 80.008, 52487.874 18/02/17,11:47:31,06,09,2, 11.9,1,1, -8.314, 10612.500, 79.980, 52487.719 18/02/17,11:47:31,07,09,2, 11.9,1,1, -8.314, 10612.480, 79.987, 52487.824 18/02/17,11:47:31,08,09,2, 11.9,1,1, -8.314, 10612.473, 79.966, 52487.799 18/02/17,11:47:31,09,09,2, 11.9,1,1, -8.314, 10612.489, 79.970, 52487.858 18/02/17,11:47:31,10,09,2, 11.9,1,1, -8.314, 10612.498, 79.999, 52487.912 18/02/17,11:47:31,11,09,2, 11.9,1,1, -8.314, 10612.518, 79.948, 52487.872 18/02/17,11:47:31,12,09,2, 11.9,1,1, -8.314, 10612.553, 79.989, 52487.823 18/02/17,11:47:31,13,09,2, 11.9,1,1, -8.314, 10612.544, 79.973, 52487.780 18/02/17,11:47:31,14,09,2, 11.9,1,1, -8.314, 10612.580, 80.002, 52487.821 18/02/17,11:47:31,15,09,2, 11.9,1,1, -8.314, 10612.568, 79.968, 52487.805 18/02/17,11:47:31,16,09,2, 11.9,1,1, -8.314, 10612.561, 79.981, 52487.874 18/02/17,11:47:31,17,09,2, 11.9,1,1, -8.314, 10612.613, 79.998, 52487.892 18/02/17,11:47:31,18,09,2, 11.9,1,1, -8.314, 10612.617, 79.991, 52487.849 18/02/17,11:47:31,19,09,2, 11.9,1,1, -8.314, 10612.625, 79.990, 52487.867 18/02/17,11:47:32,00,09,2, 11.9,1,1, -8.313, 10612.618, 79.990, 52487.867 18/02/17,11:47:32,01,09,2, 11.9,1,1, -8.313, 10612.656, 79.986, 52487.851 18/02/17,11:47:32,02,09,2, 11.9,1,1, -8.313, 10612.622, 79.969, 52487.767 18/02/17,11:47:32,03,09,2, 11.9,1,1, -8.313, 10612.617, 79.960, 52487.827 18/02/17,11:47:32,04,09,2, 11.9,1,1, -8.313, 10612.656, 79.956, 52487.755 18/02/17,11:47:32,05,09,2, 11.9,1,1, -8.313, 10612.636, 79.945, 52487.716 18/02/17,11:47:32,06,09,2, 11.9,1,1, -8.313, 10612.662, 79.984, 52487.875 18/02/17,11:47:32,07,09,2, 11.9,1,1, -8.313, 10612.678, 79.945, 52487.829 18/02/17,11:47:32,08,09,2, 11.9,1,1, -8.313, 10612.664, 79.942, 52487.824 18/02/17,11:47:32,09,09,2, 11.9,1,1, -8.313, 10612.696, 79.948, 52487.820 18/02/17,11:47:32,10,09,2, 11.9,1,1, -8.313, 10612.690, 79.925, 52487.795 18/02/17,11:47:32,11,09,2, 11.9,1,1, -8.313, 10612.693, 79.917, 52487.757 18/02/17,11:47:32,12,09,2, 11.9,1,1, -8.313, 10612.717, 79.936, 52487.876 18/02/17,11:47:32,13,09,2, 11.9,1,1, -8.313, 10612.740, 79.960, 52487.782 18/02/17,11:47:32,14,09,2, 11.9,1,1, -8.313, 10612.744, 79.906, 52487.765 18/02/17,11:47:32,15,09,2, 11.9,1,1, -8.313, 10612.738, 79.946, 52487.843 18/02/17,11:47:32,16,09,2, 11.9,1,1, -8.313, 10612.765, 79.922, 52487.835 18/02/17,11:47:32,17,09,2, 11.9,1,1, -8.313, 10612.766, 79.944, 52487.830 18/02/17,11:47:32,18,09,2, 11.9,1,1, -8.313, 10612.786, 79.948, 52487.862 18/02/17,11:47:32,19,09,2, 11.9,1,1, -8.313, 10612.772, 79.911, 52487.728 18/02/17,11:47:33,00,09,2, 11.9,1,1, -8.313, 10612.768, 79.911, 52487.728 18/02/17,11:47:33,01,09,2, 11.9,1,1, -8.313, 10612.769, 79.924, 52487.755 18/02/17,11:47:33,02,09,2, 11.9,1,1, -8.313, 10612.794, 79.942, 52487.800 18/02/17,11:47:33,03,09,2, 11.9,1,1, -8.313, 10612.793, 79.902, 52487.831 18/02/17,11:47:33,04,09,2, 11.9,1,1, -8.313, 10612.816, 79.890, 52487.789 18/02/17,11:47:33,05,09,2, 11.9,1,1, -8.313, 10612.812, 79.912, 52487.846 18/02/17,11:47:33,06,09,2, 11.9,1,1, -8.313, 10612.832, 79.895, 52487.793 18/02/17,11:47:33,07,09,2, 11.9,1,1, -8.313, 10612.828, 79.914, 52487.738 18/02/17,11:47:33,08,09,2, 11.9,1,1, -8.313, 10612.840, 79.884, 52487.733 18/02/17,11:47:33,09,09,2, 11.9,1,1, -8.313, 10612.825, 79.908, 52487.742 18/02/17,11:47:33,10,09,2, 11.9,1,1, -8.313, 10612.848, 79.865, 52487.703 18/02/17,11:47:33,11,09,2, 11.9,1,1, -8.313, 10612.857, 79.910, 52487.727 18/02/17,11:47:33,12,09,2, 11.9,1,1, -8.313, 10612.856, 79.892, 52487.736 18/02/17,11:47:33,13,09,2, 11.9,1,1, -8.313, 10612.856, 79.859, 52487.669 18/02/17,11:47:33,14,09,2, 11.9,1,1, -8.313, 10612.843, 79.891, 52487.761 18/02/17,11:47:33,15,09,2, 11.9,1,1, -8.313, 10612.889, 79.894, 52487.799 18/02/17,11:47:33,16,09,2, 11.9,1,1, -8.313, 10612.902, 79.897, 52487.690 18/02/17,11:47:33,17,09,2, 11.9,1,1, -8.313, 10612.878, 79.884, 52487.756 18/02/17,11:47:33,18,09,2, 11.9,1,1, -8.313, 10612.898, 79.859, 52487.766 18/02/17,11:47:33,19,09,2, 11.9,1,1, -8.313, 10612.895, 79.859, 52487.755 18/02/17,11:47:34,00,09,2, 11.8,1,1, -8.314, 10612.893, 79.859, 52487.755 18/02/17,11:47:34,01,09,2, 11.8,1,1, -8.314, 10612.881, 79.854, 52487.711 18/02/17,11:47:34,02,09,2, 11.8,1,1, -8.314, 10612.869, 79.850, 52487.687 18/02/17,11:47:34,03,09,2, 11.8,1,1, -8.314, 10612.911, 79.872, 52487.770 18/02/17,11:47:34,04,09,2, 11.8,1,1, -8.314, 10612.898, 79.835, 52487.671 18/02/17,11:47:34,05,09,2, 11.8,1,1, -8.314, 10612.931, 79.848, 52487.740 18/02/17,11:47:34,06,09,2, 11.8,1,1, -8.314, 10612.928, 79.805, 52487.618 18/02/17,11:47:34,07,09,2, 11.8,1,1, -8.314, 10612.935, 79.839, 52487.764 18/02/17,11:47:34,08,09,2, 11.8,1,1, -8.314, 10612.931, 79.813, 52487.682 18/02/17,11:47:34,09,09,2, 11.8,1,1, -8.314, 10612.927, 79.823, 52487.763 18/02/17,11:47:34,10,09,2, 11.8,1,1, -8.314, 10612.936, 79.830, 52487.762 18/02/17,11:47:34,11,09,2, 11.8,1,1, -8.314, 10612.939, 79.799, 52487.675 18/02/17,11:47:34,12,09,2, 11.8,1,1, -8.314, 10612.922, 79.845, 52487.613 18/02/17,11:47:34,13,09,2, 11.8,1,1, -8.314, 10612.944, 79.806, 52487.644 18/02/17,11:47:34,14,09,2, 11.8,1,1, -8.314, 10612.951, 79.829, 52487.639 18/02/17,11:47:34,15,09,2, 11.8,1,1, -8.314, 10612.908, 79.805, 52487.613 18/02/17,11:47:34,16,09,2, 11.8,1,1, -8.314, 10612.929, 79.778, 52487.676 18/02/17,11:47:34,17,09,2, 11.8,1,1, -8.314, 10612.937, 79.812, 52487.741 18/02/17,11:47:34,18,09,2, 11.8,1,1, -8.314, 10612.948, 79.775, 52487.673 18/02/17,11:47:34,19,09,2, 11.8,1,1, -8.314, 10612.946, 79.805, 52487.614 18/02/17,11:47:35,00,09,2, 11.8,1,1, -8.311, 10612.943, 79.805, 52487.614 18/02/17,11:47:35,01,09,2, 11.8,1,1, -8.311, 10612.942, 79.750, 52487.641 18/02/17,11:47:35,02,09,2, 11.8,1,1, -8.311, 10612.957, 79.745, 52487.665 18/02/17,11:47:35,03,09,2, 11.8,1,1, -8.311, 10612.948, 79.744, 52487.590 18/02/17,11:47:35,04,09,2, 11.8,1,1, -8.311, 10612.971, 79.748, 52487.740 18/02/17,11:47:35,05,09,2, 11.8,1,1, -8.311, 10612.951, 79.744, 52487.755 18/02/17,11:47:35,06,09,2, 11.8,1,1, -8.311, 10612.945, 79.754, 52487.917 18/02/17,11:47:35,07,09,2, 11.8,1,1, -8.311, 10612.968, 79.741, 52487.683 18/02/17,11:47:35,08,09,2, 11.8,1,1, -8.311, 10612.950, 79.759, 52487.759 18/02/17,11:47:35,09,09,2, 11.8,1,1, -8.311, 10612.930, 79.739, 52487.849 18/02/17,11:47:35,10,09,2, 11.8,1,1, -8.311, 10612.963, 79.727, 52487.762 18/02/17,11:47:35,11,09,2, 11.8,1,1, -8.311, 10612.962, 79.725, 52487.780 18/02/17,11:47:35,12,09,2, 11.8,1,1, -8.311, 10612.970, 79.711, 52487.801 18/02/17,11:47:35,13,09,2, 11.8,1,1, -8.311, 10612.972, 79.725, 52487.781 18/02/17,11:47:35,14,09,2, 11.8,1,1, -8.311, 10612.961, 79.715, 52487.683 18/02/17,11:47:35,15,09,2, 11.8,1,1, -8.311, 10612.968, 79.692, 52487.712 18/02/17,11:47:35,16,09,2, 11.8,1,1, -8.311, 10612.976, 79.685, 52487.762 18/02/17,11:47:35,17,09,2, 11.8,1,1, -8.311, 10612.998, 79.686, 52487.809 18/02/17,11:47:35,18,09,2, 11.8,1,1, -8.311, 10612.944, 79.678, 52487.753 18/02/17,11:47:35,19,09,2, 11.8,1,1, -8.311, 10612.955, 79.690, 52487.869 18/02/17,11:47:36,00,09,2, 11.9,1,1, -8.312, 10612.952, 79.690, 52487.869 18/02/17,11:47:36,01,09,2, 11.9,1,1, -8.312, 10612.958, 79.689, 52487.838 18/02/17,11:47:36,02,09,2, 11.9,1,1, -8.312, 10612.960, 79.674, 52487.847 18/02/17,11:47:36,03,09,2, 11.9,1,1, -8.312, 10612.973, 79.651, 52487.771 18/02/17,11:47:36,04,09,2, 11.9,1,1, -8.312, 10612.976, 79.667, 52487.720 18/02/17,11:47:36,05,09,2, 11.9,1,1, -8.312, 10612.918, 79.645, 52487.737 18/02/17,11:47:36,06,09,2, 11.9,1,1, -8.312, 10612.938, 79.647, 52487.790 18/02/17,11:47:36,07,09,2, 11.9,1,1, -8.312, 10612.936, 79.639, 52487.743 18/02/17,11:47:36,08,09,2, 11.9,1,1, -8.312, 10612.936, 79.632, 52487.760 18/02/17,11:47:36,09,09,2, 11.9,1,1, -8.312, 10612.933, 79.640, 52487.738 18/02/17,11:47:36,10,09,2, 11.9,1,1, -8.312, 10612.905, 79.620, 52487.807 18/02/17,11:47:36,11,09,2, 11.9,1,1, -8.312, 10612.921, 79.635, 52487.783 18/02/17,11:47:36,12,09,2, 11.9,1,1, -8.312, 10612.956, 79.586, 52487.788 18/02/17,11:47:36,13,09,2, 11.9,1,1, -8.312, 10612.899, 79.606, 52487.823 18/02/17,11:47:36,14,09,2, 11.9,1,1, -8.312, 10612.902, 79.589, 52487.841 18/02/17,11:47:36,15,09,2, 11.9,1,1, -8.312, 10612.900, 79.596, 52487.850 18/02/17,11:47:36,16,09,2, 11.9,1,1, -8.312, 10612.902, 79.580, 52487.724 18/02/17,11:47:36,17,09,2, 11.9,1,1, -8.312, 10612.873, 79.574, 52487.756 18/02/17,11:47:36,18,09,2, 11.9,1,1, -8.312, 10612.891, 79.568, 52487.760 18/02/17,11:47:36,19,09,2, 11.9,1,1, -8.312, 10612.887, 79.560, 52487.704 18/02/17,11:47:37,00,09,2, 11.8,1,1, -8.316, 10612.885, 79.560, 52487.704 18/02/17,11:47:37,01,09,2, 11.8,1,1, -8.316, 10612.876, 79.555, 52487.821 18/02/17,11:47:37,02,09,2, 11.8,1,1, -8.316, 10612.869, 79.559, 52487.741 18/02/17,11:47:37,03,09,2, 11.8,1,1, -8.316, 10612.874, 79.547, 52487.832 18/02/17,11:47:37,04,09,2, 11.8,1,1, -8.316, 10612.861, 79.537, 52487.771 18/02/17,11:47:37,05,09,2, 11.8,1,1, -8.316, 10612.838, 79.545, 52487.803 18/02/17,11:47:37,06,09,2, 11.8,1,1, -8.316, 10612.855, 79.525, 52487.814 18/02/17,11:47:37,07,09,2, 11.8,1,1, -8.316, 10612.829, 79.517, 52487.695 18/02/17,11:47:37,08,09,2, 11.8,1,1, -8.316, 10612.826, 79.518, 52487.772 18/02/17,11:47:37,09,09,2, 11.8,1,1, -8.316, 10612.810, 79.514, 52487.832 18/02/17,11:47:37,10,09,2, 11.8,1,1, -8.316, 10612.844, 79.498, 52487.732 18/02/17,11:47:37,11,09,2, 11.8,1,1, -8.316, 10612.825, 79.501, 52487.866 18/02/17,11:47:37,12,09,2, 11.8,1,1, -8.316, 10612.811, 79.523, 52487.844 18/02/17,11:47:37,13,09,2, 11.8,1,1, -8.316, 10612.817, 79.531, 52487.781 18/02/17,11:47:37,14,09,2, 11.8,1,1, -8.316, 10612.803, 79.485, 52487.793 18/02/17,11:47:37,15,09,2, 11.8,1,1, -8.316, 10612.776, 79.480, 52487.757 18/02/17,11:47:37,16,09,2, 11.8,1,1, -8.316, 10612.790, 79.509, 52487.798 18/02/17,11:47:37,17,09,2, 11.8,1,1, -8.316, 10612.758, 79.479, 52487.804 18/02/17,11:47:37,18,09,2, 11.8,1,1, -8.316, 10612.759, 79.505, 52487.821 18/02/17,11:47:37,19,09,2, 11.8,1,1, -8.316, 10612.740, 79.496, 52487.860 18/02/17,11:47:38,00,08,2, 11.8,1,1, -8.313, 10612.735, 79.496, 52487.860 18/02/17,11:47:38,01,08,2, 11.8,1,1, -8.313, 10612.749, 79.483, 52487.856 18/02/17,11:47:38,02,08,2, 11.8,1,1, -8.313, 10612.753, 79.458, 52487.750 18/02/17,11:47:38,03,08,2, 11.8,1,1, -8.313, 10612.749, 79.472, 52487.861 18/02/17,11:47:38,04,08,2, 11.8,1,1, -8.313, 10612.690, 79.472, 52487.815 18/02/17,11:47:38,05,08,2, 11.8,1,1, -8.313, 10612.723, 79.465, 52487.789 18/02/17,11:47:38,06,08,2, 11.8,1,1, -8.313, 10612.671, 79.444, 52487.747 18/02/17,11:47:38,07,08,2, 11.8,1,1, -8.313, 10612.675, 79.470, 52487.858 18/02/17,11:47:38,08,08,2, 11.8,1,1, -8.313, 10612.674, 79.469, 52487.837 18/02/17,11:47:38,09,08,2, 11.8,1,1, -8.313, 10612.642, 79.475, 52487.896 18/02/17,11:47:38,10,08,2, 11.8,1,1, -8.313, 10612.659, 79.478, 52487.920 18/02/17,11:47:38,11,08,2, 11.8,1,1, -8.313, 10612.662, 79.463, 52487.835 18/02/17,11:47:38,12,08,2, 11.8,1,1, -8.313, 10612.658, 79.459, 52487.856 18/02/17,11:47:38,13,08,2, 11.8,1,1, -8.313, 10612.635, 79.459, 52487.866 18/02/17,11:47:38,14,08,2, 11.8,1,1, -8.313, 10612.613, 79.456, 52487.864 18/02/17,11:47:38,15,08,2, 11.8,1,1, -8.313, 10612.617, 79.453, 52487.879 18/02/17,11:47:38,16,08,2, 11.8,1,1, -8.313, 10612.596, 79.462, 52487.891 18/02/17,11:47:38,17,08,2, 11.8,1,1, -8.313, 10612.589, 79.443, 52487.880 18/02/17,11:47:38,18,08,2, 11.8,1,1, -8.313, 10612.580, 79.434, 52487.852 18/02/17,11:47:38,19,08,2, 11.8,1,1, -8.313, 10612.584, 79.410, 52487.911 18/02/17,11:47:39,00,08,2, 11.8,1,1, -8.313, 10612.576, 79.410, 52487.911 18/02/17,11:47:39,01,08,2, 11.8,1,1, -8.313, 10612.556, 79.448, 52487.813 18/02/17,11:47:39,02,08,2, 11.8,1,1, -8.313, 10612.557, 79.441, 52487.881 18/02/17,11:47:39,03,08,2, 11.8,1,1, -8.313, 10612.529, 79.426, 52487.848 18/02/17,11:47:39,04,08,2, 11.8,1,1, -8.313, 10612.539, 79.424, 52487.924 18/02/17,11:47:39,05,08,2, 11.8,1,1, -8.313, 10612.513, 79.463, 52487.834 18/02/17,11:47:39,06,08,2, 11.8,1,1, -8.313, 10612.522, 79.431, 52487.877 18/02/17,11:47:39,07,08,2, 11.8,1,1, -8.313, 10612.522, 79.412, 52487.888 18/02/17,11:47:39,08,08,2, 11.8,1,1, -8.313, 10612.523, 79.398, 52487.812 18/02/17,11:47:39,09,08,2, 11.8,1,1, -8.313, 10612.454, 79.428, 52487.909 18/02/17,11:47:39,10,08,2, 11.8,1,1, -8.313, 10612.474, 79.447, 52487.970 18/02/17,11:47:39,11,08,2, 11.8,1,1, -8.313, 10612.467, 79.450, 52487.910 18/02/17,11:47:39,12,08,2, 11.8,1,1, -8.313, 10612.478, 79.433, 52487.846 18/02/17,11:47:39,13,08,2, 11.8,1,1, -8.313, 10612.448, 79.443, 52487.822 18/02/17,11:47:39,14,08,2, 11.8,1,1, -8.313, 10612.458, 79.442, 52487.852 18/02/17,11:47:39,15,08,2, 11.8,1,1, -8.313, 10612.442, 79.434, 52487.836 18/02/17,11:47:39,16,08,2, 11.8,1,1, -8.313, 10612.405, 79.429, 52487.924 18/02/17,11:47:39,17,08,2, 11.8,1,1, -8.313, 10612.420, 79.401, 52487.623 18/02/17,11:47:39,18,08,2, 11.8,1,1, -8.313, 10612.355, 79.426, 52487.873 18/02/17,11:47:39,19,08,2, 11.8,1,1, -8.313, 10612.359, 79.429, 52487.888 18/02/17,11:47:40,00,08,2, 11.8,1,1, -8.313, 10612.351, 79.429, 52487.888 18/02/17,11:47:40,01,08,2, 11.8,1,1, -8.313, 10612.356, 79.446, 52487.910 18/02/17,11:47:40,02,08,2, 11.8,1,1, -8.313, 10612.325, 79.437, 52487.858 18/02/17,11:47:40,03,08,2, 11.8,1,1, -8.313, 10612.352, 79.441, 52487.922 18/02/17,11:47:40,04,08,2, 11.8,1,1, -8.313, 10612.323, 79.432, 52487.885 18/02/17,11:47:40,05,08,2, 11.8,1,1, -8.313, 10612.301, 79.400, 52487.810 18/02/17,11:47:40,06,08,2, 11.8,1,1, -8.313, 10612.314, 79.419, 52487.824 18/02/17,11:47:40,07,08,2, 11.8,1,1, -8.313, 10612.300, 79.413, 52487.767 18/02/17,11:47:40,08,08,2, 11.8,1,1, -8.313, 10612.275, 79.419, 52487.773 18/02/17,11:47:40,09,08,2, 11.8,1,1, -8.313, 10612.271, 79.422, 52487.779 18/02/17,11:47:40,10,08,2, 11.8,1,1, -8.313, 10612.253, 79.429, 52487.872 18/02/17,11:47:40,11,08,2, 11.8,1,1, -8.313, 10612.237, 79.416, 52487.811 18/02/17,11:47:40,12,08,2, 11.8,1,1, -8.313, 10612.218, 79.405, 52487.818 18/02/17,11:47:40,13,08,2, 11.8,1,1, -8.313, 10612.216, 79.424, 52487.783 18/02/17,11:47:40,14,08,2, 11.8,1,1, -8.313, 10612.187, 79.422, 52487.745 18/02/17,11:47:40,15,08,2, 11.8,1,1, -8.313, 10612.175, 79.396, 52487.763 18/02/17,11:47:40,16,08,2, 11.8,1,1, -8.313, 10612.168, 79.446, 52487.824 18/02/17,11:47:40,17,08,2, 11.8,1,1, -8.313, 10612.144, 79.396, 52487.754 18/02/17,11:47:40,18,08,2, 11.8,1,1, -8.313, 10612.146, 79.446, 52487.891 18/02/17,11:47:40,19,08,2, 11.8,1,1, -8.313, 10612.136, 79.425, 52488.088 18/02/17,11:47:41,00,08,2, 11.8,1,1, -8.314, 10612.134, 79.425, 52488.088 18/02/17,11:47:41,01,08,2, 11.8,1,1, -8.314, 10612.117, 79.437, 52487.860 18/02/17,11:47:41,02,08,2, 11.8,1,1, -8.314, 10612.087, 79.445, 52487.925 18/02/17,11:47:41,03,08,2, 11.8,1,1, -8.314, 10612.106, 79.453, 52487.870 18/02/17,11:47:41,04,08,2, 11.8,1,1, -8.314, 10612.086, 79.445, 52487.887 18/02/17,11:47:41,05,08,2, 11.8,1,1, -8.314, 10612.101, 79.486, 52487.973 18/02/17,11:47:41,06,08,2, 11.8,1,1, -8.314, 10612.052, 79.450, 52487.956 18/02/17,11:47:41,07,08,2, 11.8,1,1, -8.314, 10612.063, 79.481, 52487.976 18/02/17,11:47:41,08,08,2, 11.8,1,1, -8.314, 10612.045, 79.451, 52487.901 18/02/17,11:47:41,09,08,2, 11.8,1,1, -8.314, 10612.015, 79.470, 52487.854 18/02/17,11:47:41,10,08,2, 11.8,1,1, -8.314, 10612.016, 79.502, 52487.960 18/02/17,11:47:41,11,08,2, 11.8,1,1, -8.314, 10611.986, 79.461, 52487.832 18/02/17,11:47:41,12,08,2, 11.8,1,1, -8.314, 10612.013, 79.517, 52487.910 18/02/17,11:47:41,13,08,2, 11.8,1,1, -8.314, 10611.978, 79.483, 52487.897 18/02/17,11:47:41,14,08,2, 11.8,1,1, -8.314, 10611.964, 79.486, 52487.906 18/02/17,11:47:41,15,08,2, 11.8,1,1, -8.314, 10611.934, 79.506, 52487.938 18/02/17,11:47:41,16,08,2, 11.8,1,1, -8.314, 10611.928, 79.504, 52488.012 18/02/17,11:47:41,17,08,2, 11.8,1,1, -8.314, 10611.913, 79.496, 52487.731 18/02/17,11:47:41,18,08,2, 11.8,1,1, -8.314, 10611.886, 79.502, 52488.063 18/02/17,11:47:41,19,08,2, 11.8,1,1, -8.314, 10611.953, 79.551, 52488.096 18/02/17,11:47:42,00,08,2, 11.9,1,1, -8.311, 10611.950, 79.551, 52488.096 18/02/17,11:47:42,01,08,2, 11.9,1,1, -8.311, 10611.879, 79.552, 52488.026 18/02/17,11:47:42,02,08,2, 11.9,1,1, -8.311, 10611.851, 79.532, 52487.981 18/02/17,11:47:42,03,08,2, 11.9,1,1, -8.311, 10611.836, 79.541, 52487.995 18/02/17,11:47:42,04,08,2, 11.9,1,1, -8.311, 10611.864, 79.567, 52487.954 18/02/17,11:47:42,05,08,2, 11.9,1,1, -8.311, 10611.807, 79.537, 52488.018 18/02/17,11:47:42,06,08,2, 11.9,1,1, -8.311, 10611.801, 79.590, 52488.027 18/02/17,11:47:42,07,08,2, 11.9,1,1, -8.311, 10611.778, 79.563, 52487.974 18/02/17,11:47:42,08,08,2, 11.9,1,1, -8.311, 10611.772, 79.560, 52487.953 18/02/17,11:47:42,09,08,2, 11.9,1,1, -8.311, 10611.743, 79.545, 52487.800 18/02/17,11:47:42,10,08,2, 11.9,1,1, -8.311, 10611.737, 79.593, 52488.109 18/02/17,11:47:42,11,08,2, 11.9,1,1, -8.311, 10611.757, 79.578, 52488.098 18/02/17,11:47:42,12,08,2, 11.9,1,1, -8.311, 10611.728, 79.577, 52488.116 18/02/17,11:47:42,13,08,2, 11.9,1,1, -8.311, 10611.712, 79.601, 52488.077 18/02/17,11:47:42,14,08,2, 11.9,1,1, -8.311, 10611.706, 79.604, 52488.097 18/02/17,11:47:42,15,08,2, 11.9,1,1, -8.311, 10611.670, 79.619, 52487.752 18/02/17,11:47:42,16,08,2, 11.9,1,1, -8.311, 10611.643, 79.625, 52488.116 18/02/17,11:47:42,17,08,2, 11.9,1,1, -8.311, 10611.665, 79.645, 52488.123 18/02/17,11:47:42,18,08,2, 11.9,1,1, -8.311, 10611.643, 79.642, 52488.077 18/02/17,11:47:42,19,08,2, 11.9,1,1, -8.311, 10611.636, 79.670, 52488.085 18/02/17,11:47:43,00,08,2, 11.9,1,1, -8.314, 10611.633, 79.670, 52488.085 18/02/17,11:47:43,01,08,2, 11.9,1,1, -8.314, 10611.617, 79.650, 52488.064 18/02/17,11:47:43,02,08,2, 11.9,1,1, -8.314, 10611.625, 79.675, 52488.152 18/02/17,11:47:43,03,08,2, 11.9,1,1, -8.314, 10611.592, 79.680, 52488.136 18/02/17,11:47:43,04,08,2, 11.9,1,1, -8.314, 10611.597, 79.693, 52488.091 18/02/17,11:47:43,05,08,2, 11.9,1,1, -8.314, 10611.580, 79.698, 52488.042 18/02/17,11:47:43,06,08,2, 11.9,1,1, -8.314, 10611.548, 79.689, 52488.098 18/02/17,11:47:43,07,08,2, 11.9,1,1, -8.314, 10611.564, 79.701, 52488.060 18/02/17,11:47:43,08,08,2, 11.9,1,1, -8.314, 10611.521, 79.700, 52488.050 18/02/17,11:47:43,09,08,2, 11.9,1,1, -8.314, 10611.506, 79.738, 52488.151 18/02/17,11:47:43,10,08,2, 11.9,1,1, -8.314, 10611.478, 79.683, 52487.739 18/02/17,11:47:43,11,08,2, 11.9,1,1, -8.314, 10611.459, 79.729, 52488.148 18/02/17,11:47:43,12,08,2, 11.9,1,1, -8.314, 10611.496, 79.761, 52488.198 18/02/17,11:47:43,13,08,2, 11.9,1,1, -8.314, 10611.472, 79.739, 52488.128 18/02/17,11:47:43,14,08,2, 11.9,1,1, -8.314, 10611.447, 79.780, 52488.159 18/02/17,11:47:43,15,08,2, 11.9,1,1, -8.314, 10611.416, 79.776, 52488.202 18/02/17,11:47:43,16,08,2, 11.9,1,1, -8.314, 10611.441, 79.814, 52488.152 18/02/17,11:47:43,17,08,2, 11.9,1,1, -8.314, 10611.409, 79.781, 52488.143 18/02/17,11:47:43,18,08,2, 11.9,1,1, -8.314, 10611.405, 79.797, 52488.146 18/02/17,11:47:43,19,08,2, 11.9,1,1, -8.314, 10611.410, 79.806, 52488.160 18/02/17,11:47:44,00,08,2, 11.8,1,1, -8.313, 10611.408, 79.806, 52488.160 18/02/17,11:47:44,01,08,2, 11.8,1,1, -8.313, 10611.363, 79.833, 52488.206 18/02/17,11:47:44,02,08,2, 11.8,1,1, -8.313, 10611.355, 79.808, 52488.076 18/02/17,11:47:44,03,08,2, 11.8,1,1, -8.313, 10611.339, 79.830, 52488.182 18/02/17,11:47:44,04,08,2, 11.8,1,1, -8.313, 10611.347, 79.847, 52488.151 18/02/17,11:47:44,05,08,2, 11.8,1,1, -8.313, 10611.298, 79.843, 52488.190 18/02/17,11:47:44,06,08,2, 11.8,1,1, -8.313, 10611.306, 79.856, 52488.273 18/02/17,11:47:44,07,08,2, 11.8,1,1, -8.313, 10611.288, 79.864, 52488.246 18/02/17,11:47:44,08,08,2, 11.8,1,1, -8.313, 10611.271, 79.892, 52488.242 18/02/17,11:47:44,09,08,2, 11.8,1,1, -8.313, 10611.256, 79.866, 52488.284 18/02/17,11:47:44,10,08,2, 11.8,1,1, -8.313, 10611.253, 79.899, 52488.219 18/02/17,11:47:44,11,08,2, 11.8,1,1, -8.313, 10611.232, 79.886, 52488.193 18/02/17,11:47:44,12,08,2, 11.8,1,1, -8.313, 10611.212, 79.924, 52488.230 18/02/17,11:47:44,13,08,2, 11.8,1,1, -8.313, 10611.216, 79.940, 52488.227 18/02/17,11:47:44,14,08,2, 11.8,1,1, -8.313, 10611.192, 79.964, 52488.226 18/02/17,11:47:44,15,08,2, 11.8,1,1, -8.313, 10611.202, 79.954, 52488.221 18/02/17,11:47:44,16,08,2, 11.8,1,1, -8.313, 10611.186, 79.949, 52488.312 18/02/17,11:47:44,17,08,2, 11.8,1,1, -8.313, 10611.165, 79.989, 52488.329 18/02/17,11:47:44,18,08,2, 11.8,1,1, -8.313, 10611.165, 79.986, 52488.256 18/02/17,11:47:44,19,08,2, 11.8,1,1, -8.313, 10611.123, 80.008, 52488.281 18/02/17,11:47:45,00,08,2, 11.8,1,1, -8.315, 10611.116, 80.008, 52488.281 18/02/17,11:47:45,01,08,2, 11.8,1,1, -8.315, 10611.110, 80.041, 52488.167 18/02/17,11:47:45,02,08,2, 11.8,1,1, -8.315, 10611.112, 80.030, 52488.251 18/02/17,11:47:45,03,08,2, 11.8,1,1, -8.315, 10611.087, 80.015, 52488.245 18/02/17,11:47:45,04,08,2, 11.8,1,1, -8.315, 10611.091, 80.036, 52488.185 18/02/17,11:47:45,05,08,2, 11.8,1,1, -8.315, 10611.057, 80.035, 52488.260 18/02/17,11:47:45,06,08,2, 11.8,1,1, -8.315, 10611.105, 80.075, 52488.426 18/02/17,11:47:45,07,08,2, 11.8,1,1, -8.315, 10611.029, 80.041, 52488.180 18/02/17,11:47:45,08,08,2, 11.8,1,1, -8.315, 10611.004, 80.076, 52488.274 18/02/17,11:47:45,09,08,2, 11.8,1,1, -8.315, 10611.012, 80.065, 52488.274 18/02/17,11:47:45,10,08,2, 11.8,1,1, -8.315, 10611.014, 80.079, 52488.183 18/02/17,11:47:45,11,08,2, 11.8,1,1, -8.315, 10611.016, 80.133, 52488.281 18/02/17,11:47:45,12,08,2, 11.8,1,1, -8.315, 10610.998, 80.112, 52488.287 18/02/17,11:47:45,13,08,2, 11.8,1,1, -8.315, 10610.979, 80.130, 52488.372 18/02/17,11:47:45,14,08,2, 11.8,1,1, -8.315, 10610.981, 80.146, 52488.311 18/02/17,11:47:45,15,08,2, 11.8,1,1, -8.315, 10610.978, 80.150, 52488.288 18/02/17,11:47:45,16,08,2, 11.8,1,1, -8.315, 10610.943, 80.176, 52488.281 18/02/17,11:47:45,17,08,2, 11.8,1,1, -8.315, 10610.933, 80.163, 52488.299 18/02/17,11:47:45,18,08,2, 11.8,1,1, -8.315, 10610.914, 80.197, 52488.353 18/02/17,11:47:45,19,08,2, 11.8,1,1, -8.315, 10610.906, 80.181, 52488.335 18/02/17,11:47:46,00,09,2, 11.9,1,1, -8.312, 10610.899, 80.181, 52488.335 18/02/17,11:47:46,01,09,2, 11.9,1,1, -8.312, 10610.885, 80.186, 52488.271 18/02/17,11:47:46,02,09,2, 11.9,1,1, -8.312, 10610.885, 80.223, 52488.263 18/02/17,11:47:46,03,09,2, 11.9,1,1, -8.312, 10610.851, 80.210, 52488.308 18/02/17,11:47:46,04,09,2, 11.9,1,1, -8.312, 10610.835, 80.222, 52488.324 18/02/17,11:47:46,05,09,2, 11.9,1,1, -8.312, 10610.865, 80.237, 52488.345 18/02/17,11:47:46,06,09,2, 11.9,1,1, -8.312, 10610.863, 80.254, 52488.387 18/02/17,11:47:46,07,09,2, 11.9,1,1, -8.312, 10610.854, 80.276, 52488.378 18/02/17,11:47:46,08,09,2, 11.9,1,1, -8.312, 10610.832, 80.272, 52488.375 18/02/17,11:47:46,09,09,2, 11.9,1,1, -8.312, 10610.807, 80.309, 52488.397 18/02/17,11:47:46,10,09,2, 11.9,1,1, -8.312, 10610.803, 80.326, 52488.371 18/02/17,11:47:46,11,09,2, 11.9,1,1, -8.312, 10610.779, 80.360, 52488.373 18/02/17,11:47:46,12,09,2, 11.9,1,1, -8.312, 10610.769, 80.361, 52488.441 18/02/17,11:47:46,13,09,2, 11.9,1,1, -8.312, 10610.769, 80.340, 52488.399 18/02/17,11:47:46,14,09,2, 11.9,1,1, -8.312, 10610.760, 80.377, 52488.396 18/02/17,11:47:46,15,09,2, 11.9,1,1, -8.312, 10610.712, 80.363, 52488.399 18/02/17,11:47:46,16,09,2, 11.9,1,1, -8.312, 10610.726, 80.402, 52488.446 18/02/17,11:47:46,17,09,2, 11.9,1,1, -8.312, 10610.736, 80.387, 52488.418 18/02/17,11:47:46,18,09,2, 11.9,1,1, -8.312, 10610.704, 80.399, 52488.285 18/02/17,11:47:46,19,09,2, 11.9,1,1, -8.312, 10610.708, 80.395, 52488.465 18/02/17,11:47:47,00,09,2, 11.9,1,1, -8.314, 10610.707, 80.395, 52488.465 18/02/17,11:47:47,01,09,2, 11.9,1,1, -8.314, 10610.683, 80.445, 52488.371 18/02/17,11:47:47,02,09,2, 11.9,1,1, -8.314, 10610.674, 80.435, 52488.423 18/02/17,11:47:47,03,09,2, 11.9,1,1, -8.314, 10610.654, 80.468, 52488.415 18/02/17,11:47:47,04,09,2, 11.9,1,1, -8.314, 10610.620, 80.460, 52488.402 18/02/17,11:47:47,05,09,2, 11.9,1,1, -8.314, 10610.647, 80.472, 52488.391 18/02/17,11:47:47,06,09,2, 11.9,1,1, -8.314, 10610.643, 80.502, 52488.454 18/02/17,11:47:47,07,09,2, 11.9,1,1, -8.314, 10610.616, 80.487, 52488.360 18/02/17,11:47:47,08,09,2, 11.9,1,1, -8.314, 10610.626, 80.526, 52488.502 18/02/17,11:47:47,09,09,2, 11.9,1,1, -8.314, 10610.624, 80.533, 52488.408 18/02/17,11:47:47,10,09,2, 11.9,1,1, -8.314, 10610.599, 80.539, 52488.407 18/02/17,11:47:47,11,09,2, 11.9,1,1, -8.314, 10610.561, 80.533, 52488.405 18/02/17,11:47:47,12,09,2, 11.9,1,1, -8.314, 10610.549, 80.568, 52488.454 18/02/17,11:47:47,13,09,2, 11.9,1,1, -8.314, 10610.564, 80.564, 52488.494 18/02/17,11:47:47,14,09,2, 11.9,1,1, -8.314, 10610.563, 80.582, 52488.474 18/02/17,11:47:47,15,09,2, 11.9,1,1, -8.314, 10610.549, 80.586, 52488.501 18/02/17,11:47:47,16,09,2, 11.9,1,1, -8.314, 10610.534, 80.569, 52488.379 18/02/17,11:47:47,17,09,2, 11.9,1,1, -8.314, 10610.537, 80.613, 52488.424 18/02/17,11:47:47,18,09,2, 11.9,1,1, -8.314, 10610.514, 80.592, 52488.457 18/02/17,11:47:47,19,09,2, 11.9,1,1, -8.314, 10610.518, 80.620, 52488.466 18/02/17,11:47:48,00,09,2, 11.9,1,1, -8.312, 10610.515, 80.620, 52488.466 18/02/17,11:47:48,01,09,2, 11.9,1,1, -8.312, 10610.509, 80.658, 52488.455 18/02/17,11:47:48,02,09,2, 11.9,1,1, -8.312, 10610.498, 80.641, 52488.499 18/02/17,11:47:48,03,09,2, 11.9,1,1, -8.312, 10610.494, 80.636, 52488.388 18/02/17,11:47:48,04,09,2, 11.9,1,1, -8.312, 10610.493, 80.675, 52488.373 18/02/17,11:47:48,05,09,2, 11.9,1,1, -8.312, 10610.441, 80.656, 52488.379 18/02/17,11:47:48,06,09,2, 11.9,1,1, -8.312, 10610.463, 80.702, 52488.455 18/02/17,11:47:48,07,09,2, 11.9,1,1, -8.312, 10610.449, 80.689, 52488.463 18/02/17,11:47:48,08,09,2, 11.9,1,1, -8.312, 10610.429, 80.679, 52488.457 18/02/17,11:47:48,09,09,2, 11.9,1,1, -8.312, 10610.439, 80.720, 52488.380 18/02/17,11:47:48,10,09,2, 11.9,1,1, -8.312, 10610.416, 80.707, 52488.428 18/02/17,11:47:48,11,09,2, 11.9,1,1, -8.312, 10610.430, 80.722, 52488.454 18/02/17,11:47:48,12,09,2, 11.9,1,1, -8.312, 10610.396, 80.723, 52488.364 18/02/17,11:47:48,13,09,2, 11.9,1,1, -8.312, 10610.406, 80.746, 52488.424 18/02/17,11:47:48,14,09,2, 11.9,1,1, -8.312, 10610.379, 80.726, 52488.370 18/02/17,11:47:48,15,09,2, 11.9,1,1, -8.312, 10610.367, 80.726, 52488.428 18/02/17,11:47:48,16,09,2, 11.9,1,1, -8.312, 10610.392, 80.775, 52488.454 18/02/17,11:47:48,17,09,2, 11.9,1,1, -8.312, 10610.356, 80.748, 52488.533 18/02/17,11:47:48,18,09,2, 11.9,1,1, -8.312, 10610.369, 80.785, 52488.511 18/02/17,11:47:48,19,09,2, 11.9,1,1, -8.312, 10610.375, 80.775, 52488.392 18/02/17,11:47:49,00,09,2, 11.9,1,1, -8.313, 10610.373, 80.775, 52488.392 18/02/17,11:47:49,01,09,2, 11.9,1,1, -8.313, 10610.337, 80.784, 52488.483 18/02/17,11:47:49,02,09,2, 11.9,1,1, -8.313, 10610.351, 80.802, 52488.464 18/02/17,11:47:49,03,09,2, 11.9,1,1, -8.313, 10610.340, 80.829, 52488.496 18/02/17,11:47:49,04,09,2, 11.9,1,1, -8.313, 10610.311, 80.826, 52488.512 18/02/17,11:47:49,05,09,2, 11.9,1,1, -8.313, 10610.331, 80.842, 52488.457 18/02/17,11:47:49,06,09,2, 11.9,1,1, -8.313, 10610.300, 80.834, 52488.511 18/02/17,11:47:49,07,09,2, 11.9,1,1, -8.313, 10610.308, 80.851, 52488.503 18/02/17,11:47:49,08,09,2, 11.9,1,1, -8.313, 10610.312, 80.840, 52488.465 18/02/17,11:47:49,09,09,2, 11.9,1,1, -8.313, 10610.303, 80.850, 52488.453 18/02/17,11:47:49,10,09,2, 11.9,1,1, -8.313, 10610.287, 80.848, 52488.451 18/02/17,11:47:49,11,09,2, 11.9,1,1, -8.313, 10610.262, 80.847, 52488.442 18/02/17,11:47:49,12,09,2, 11.9,1,1, -8.313, 10610.278, 80.879, 52488.414 18/02/17,11:47:49,13,09,2, 11.9,1,1, -8.313, 10610.251, 80.862, 52488.453 18/02/17,11:47:49,14,09,2, 11.9,1,1, -8.313, 10610.262, 80.887, 52488.436 18/02/17,11:47:49,15,09,2, 11.9,1,1, -8.313, 10610.249, 80.896, 52488.534 18/02/17,11:47:49,16,09,2, 11.9,1,1, -8.313, 10610.213, 80.893, 52488.508 18/02/17,11:47:49,17,09,2, 11.9,1,1, -8.313, 10610.262, 80.913, 52488.444 18/02/17,11:47:49,18,09,2, 11.9,1,1, -8.313, 10610.237, 80.929, 52488.469 18/02/17,11:47:49,19,09,2, 11.9,1,1, -8.313, 10610.239, 80.919, 52488.410 18/02/17,11:47:50,00,09,2, 11.9,1,1, -8.312, 10610.231, 80.919, 52488.410 18/02/17,11:47:50,01,09,2, 11.9,1,1, -8.312, 10610.241, 80.959, 52488.657 18/02/17,11:47:50,02,09,2, 11.9,1,1, -8.312, 10610.182, 80.925, 52488.368 18/02/17,11:47:50,03,09,2, 11.9,1,1, -8.312, 10610.171, 80.957, 52488.479 18/02/17,11:47:50,04,09,2, 11.9,1,1, -8.312, 10610.195, 80.956, 52488.419 18/02/17,11:47:50,05,09,2, 11.9,1,1, -8.312, 10610.197, 80.961, 52488.410 18/02/17,11:47:50,06,09,2, 11.9,1,1, -8.312, 10610.166, 80.985, 52488.492 18/02/17,11:47:50,07,09,2, 11.9,1,1, -8.312, 10610.185, 80.981, 52488.406 18/02/17,11:47:50,08,09,2, 11.9,1,1, -8.312, 10610.163, 80.994, 52488.465 18/02/17,11:47:50,09,09,2, 11.9,1,1, -8.312, 10610.158, 80.982, 52488.450 18/02/17,11:47:50,10,09,2, 11.9,1,1, -8.312, 10610.181, 80.988, 52488.447 18/02/17,11:47:50,11,09,2, 11.9,1,1, -8.312, 10610.156, 80.999, 52488.414 18/02/17,11:47:50,12,09,2, 11.9,1,1, -8.312, 10610.129, 80.982, 52488.462 18/02/17,11:47:50,13,09,2, 11.9,1,1, -8.312, 10610.141, 81.010, 52488.389 18/02/17,11:47:50,14,09,2, 11.9,1,1, -8.312, 10610.143, 80.998, 52488.374 18/02/17,11:47:50,15,09,2, 11.9,1,1, -8.312, 10610.146, 81.020, 52488.367 18/02/17,11:47:50,16,09,2, 11.9,1,1, -8.312, 10610.150, 81.029, 52488.417 18/02/17,11:47:50,17,09,2, 11.9,1,1, -8.312, 10610.137, 81.019, 52488.429 18/02/17,11:47:50,18,09,2, 11.9,1,1, -8.312, 10610.131, 81.025, 52488.388 18/02/17,11:47:50,19,09,2, 11.9,1,1, -8.312, 10610.118, 81.028, 52488.471 18/02/17,11:47:51,00,09,2, 11.9,1,1, -8.314, 10610.114, 81.028, 52488.471 18/02/17,11:47:51,01,09,2, 11.9,1,1, -8.314, 10610.097, 81.038, 52488.457 18/02/17,11:47:51,02,09,2, 11.9,1,1, -8.314, 10610.116, 81.071, 52488.386 18/02/17,11:47:51,03,09,2, 11.9,1,1, -8.314, 10610.104, 81.065, 52488.418 18/02/17,11:47:51,04,09,2, 11.9,1,1, -8.314, 10610.096, 81.104, 52488.458 18/02/17,11:47:51,05,09,2, 11.9,1,1, -8.314, 10610.102, 81.056, 52488.417 18/02/17,11:47:51,06,09,2, 11.9,1,1, -8.314, 10610.112, 81.063, 52488.381 18/02/17,11:47:51,07,09,2, 11.9,1,1, -8.314, 10610.075, 81.063, 52488.279 18/02/17,11:47:51,08,09,2, 11.9,1,1, -8.314, 10610.074, 81.062, 52488.368 18/02/17,11:47:51,09,09,2, 11.9,1,1, -8.314, 10610.072, 81.089, 52488.385 18/02/17,11:47:51,10,09,2, 11.9,1,1, -8.314, 10610.075, 81.070, 52488.421 18/02/17,11:47:51,11,09,2, 11.9,1,1, -8.314, 10610.060, 81.119, 52488.472 18/02/17,11:47:51,12,09,2, 11.9,1,1, -8.314, 10610.062, 81.081, 52488.412 18/02/17,11:47:51,13,09,2, 11.9,1,1, -8.314, 10610.073, 81.104, 52488.412 18/02/17,11:47:51,14,09,2, 11.9,1,1, -8.314, 10610.071, 81.101, 52488.412 18/02/17,11:47:51,15,09,2, 11.9,1,1, -8.314, 10610.070, 81.090, 52488.386 18/02/17,11:47:51,16,09,2, 11.9,1,1, -8.314, 10610.103, 81.123, 52488.396 18/02/17,11:47:51,17,09,2, 11.9,1,1, -8.314, 10610.094, 81.118, 52488.433 18/02/17,11:47:51,18,09,2, 11.9,1,1, -8.314, 10610.077, 81.117, 52488.409 18/02/17,11:47:51,19,09,2, 11.9,1,1, -8.314, 10610.071, 81.101, 52488.319 18/02/17,11:47:52,00,09,2, 11.9,1,1, -8.313, 10610.064, 81.101, 52488.319 18/02/17,11:47:52,01,09,2, 11.9,1,1, -8.313, 10610.047, 81.120, 52488.430 18/02/17,11:47:52,02,09,2, 11.9,1,1, -8.313, 10610.073, 81.104, 52488.343 18/02/17,11:47:52,03,09,2, 11.9,1,1, -8.313, 10610.051, 81.128, 52488.434 18/02/17,11:47:52,04,09,2, 11.9,1,1, -8.313, 10610.031, 81.111, 52488.369 18/02/17,11:47:52,05,09,2, 11.9,1,1, -8.313, 10610.046, 81.110, 52488.374 18/02/17,11:47:52,06,09,2, 11.9,1,1, -8.313, 10610.047, 81.095, 52488.390 18/02/17,11:47:52,07,09,2, 11.9,1,1, -8.313, 10610.019, 81.115, 52488.396 18/02/17,11:47:52,08,09,2, 11.9,1,1, -8.313, 10610.020, 81.092, 52488.405 18/02/17,11:47:52,09,09,2, 11.9,1,1, -8.313, 10610.024, 81.119, 52488.355 18/02/17,11:47:52,10,09,2, 11.9,1,1, -8.313, 10610.036, 81.121, 52488.383 18/02/17,11:47:52,11,09,2, 11.9,1,1, -8.313, 10610.021, 81.126, 52488.340 18/02/17,11:47:52,12,09,2, 11.9,1,1, -8.313, 10610.030, 81.148, 52488.356 18/02/17,11:47:52,13,09,2, 11.9,1,1, -8.313, 10610.030, 81.080, 52488.069 18/02/17,11:47:52,14,09,2, 11.9,1,1, -8.313, 10610.007, 81.130, 52488.381 18/02/17,11:47:52,15,09,2, 11.9,1,1, -8.313, 10609.988, 81.126, 52488.342 18/02/17,11:47:52,16,09,2, 11.9,1,1, -8.313, 10610.018, 81.123, 52488.389 18/02/17,11:47:52,17,09,2, 11.9,1,1, -8.313, 10609.989, 81.139, 52488.329 18/02/17,11:47:52,18,09,2, 11.9,1,1, -8.313, 10610.018, 81.116, 52488.368 18/02/17,11:47:52,19,09,2, 11.9,1,1, -8.313, 10610.034, 81.139, 52488.372 18/02/17,11:47:53,00,09,2, 11.9,1,1, -8.312, 10610.031, 81.139, 52488.372 18/02/17,11:47:53,01,09,2, 11.9,1,1, -8.312, 10610.022, 81.112, 52488.342 18/02/17,11:47:53,02,09,2, 11.9,1,1, -8.312, 10610.015, 81.107, 52488.280 18/02/17,11:47:53,03,09,2, 11.9,1,1, -8.312, 10610.008, 81.103, 52488.351 18/02/17,11:47:53,04,09,2, 11.9,1,1, -8.312, 10609.999, 81.107, 52488.267 18/02/17,11:47:53,05,09,2, 11.9,1,1, -8.312, 10610.012, 81.100, 52488.371 18/02/17,11:47:53,06,09,2, 11.9,1,1, -8.312, 10610.011, 81.121, 52488.358 18/02/17,11:47:53,07,09,2, 11.9,1,1, -8.312, 10609.987, 81.094, 52488.300 18/02/17,11:47:53,08,09,2, 11.9,1,1, -8.312, 10609.993, 81.137, 52488.358 18/02/17,11:47:53,09,09,2, 11.9,1,1, -8.312, 10609.998, 81.087, 52488.274 18/02/17,11:47:53,10,09,2, 11.9,1,1, -8.312, 10609.995, 81.118, 52488.283 18/02/17,11:47:53,11,09,2, 11.9,1,1, -8.312, 10610.007, 81.108, 52488.323 18/02/17,11:47:53,12,09,2, 11.9,1,1, -8.312, 10609.988, 81.117, 52488.315 18/02/17,11:47:53,13,09,2, 11.9,1,1, -8.312, 10609.978, 81.124, 52488.311 18/02/17,11:47:53,14,09,2, 11.9,1,1, -8.312, 10609.983, 81.119, 52488.325 18/02/17,11:47:53,15,09,2, 11.9,1,1, -8.312, 10609.988, 81.102, 52488.287 18/02/17,11:47:53,16,09,2, 11.9,1,1, -8.312, 10609.991, 81.098, 52488.270 18/02/17,11:47:53,17,09,2, 11.9,1,1, -8.312, 10609.989, 81.074, 52488.085 18/02/17,11:47:53,18,09,2, 11.9,1,1, -8.312, 10609.948, 81.112, 52488.298 18/02/17,11:47:53,19,09,2, 11.9,1,1, -8.312, 10609.992, 81.092, 52488.309 18/02/17,11:47:54,00,09,2, 11.9,1,1, -8.312, 10609.989, 81.092, 52488.309 18/02/17,11:47:54,01,09,2, 11.9,1,1, -8.312, 10609.976, 81.110, 52488.246 18/02/17,11:47:54,02,09,2, 11.9,1,1, -8.312, 10609.997, 81.117, 52488.274 18/02/17,11:47:54,03,09,2, 11.9,1,1, -8.312, 10609.974, 81.101, 52488.287 18/02/17,11:47:54,04,09,2, 11.9,1,1, -8.312, 10609.996, 81.104, 52488.283 18/02/17,11:47:54,05,09,2, 11.9,1,1, -8.312, 10609.955, 81.100, 52488.390 18/02/17,11:47:54,06,09,2, 11.9,1,1, -8.312, 10609.948, 81.079, 52488.196 18/02/17,11:47:54,07,09,2, 11.9,1,1, -8.312, 10609.948, 81.091, 52488.292 18/02/17,11:47:54,08,09,2, 11.9,1,1, -8.312, 10609.975, 81.086, 52488.229 18/02/17,11:47:54,09,09,2, 11.9,1,1, -8.312, 10609.972, 81.097, 52488.236 18/02/17,11:47:54,10,09,2, 11.9,1,1, -8.312, 10609.975, 81.087, 52488.181 18/02/17,11:47:54,11,09,2, 11.9,1,1, -8.312, 10609.984, 81.103, 52488.216 18/02/17,11:47:54,12,09,2, 11.9,1,1, -8.312, 10609.998, 81.071, 52488.152 18/02/17,11:47:54,13,09,2, 11.9,1,1, -8.312, 10609.986, 81.095, 52488.206 18/02/17,11:47:54,14,09,2, 11.9,1,1, -8.312, 10610.000, 81.079, 52488.165 18/02/17,11:47:54,15,09,2, 11.9,1,1, -8.312, 10609.974, 81.036, 52488.116 18/02/17,11:47:54,16,09,2, 11.9,1,1, -8.312, 10609.992, 81.084, 52488.227 18/02/17,11:47:54,17,09,2, 11.9,1,1, -8.312, 10609.962, 81.038, 52488.145 18/02/17,11:47:54,18,09,2, 11.9,1,1, -8.312, 10610.008, 81.035, 52488.106 18/02/17,11:47:54,19,09,2, 11.9,1,1, -8.312, 10609.971, 81.004, 52488.149 18/02/17,11:47:55,00,09,2, 11.8,1,1, -8.313, 10609.964, 81.004, 52488.149 18/02/17,11:47:55,01,09,2, 11.8,1,1, -8.313, 10610.013, 81.020, 52488.161 18/02/17,11:47:55,02,09,2, 11.8,1,1, -8.313, 10609.985, 80.995, 52488.087 18/02/17,11:47:55,03,09,2, 11.8,1,1, -8.313, 10609.997, 81.044, 52488.133 18/02/17,11:47:55,04,09,2, 11.8,1,1, -8.313, 10609.991, 81.028, 52488.138 18/02/17,11:47:55,05,09,2, 11.8,1,1, -8.313, 10609.993, 81.035, 52488.145 18/02/17,11:47:55,06,09,2, 11.8,1,1, -8.313, 10610.003, 81.023, 52488.137 18/02/17,11:47:55,07,09,2, 11.8,1,1, -8.313, 10610.035, 81.007, 52488.122 18/02/17,11:47:55,08,09,2, 11.8,1,1, -8.313, 10610.031, 81.021, 52488.203 18/02/17,11:47:55,09,09,2, 11.8,1,1, -8.313, 10610.038, 80.984, 52488.105 18/02/17,11:47:55,10,09,2, 11.8,1,1, -8.313, 10610.030, 81.029, 52488.126 18/02/17,11:47:55,11,09,2, 11.8,1,1, -8.313, 10610.019, 80.987, 52488.156 18/02/17,11:47:55,12,09,2, 11.8,1,1, -8.313, 10610.042, 80.993, 52488.112 18/02/17,11:47:55,13,09,2, 11.8,1,1, -8.313, 10610.009, 80.969, 52488.110 18/02/17,11:47:55,14,09,2, 11.8,1,1, -8.313, 10610.030, 80.976, 52488.166 18/02/17,11:47:55,15,09,2, 11.8,1,1, -8.313, 10610.042, 80.970, 52488.080 18/02/17,11:47:55,16,09,2, 11.8,1,1, -8.313, 10610.038, 80.953, 52488.011 18/02/17,11:47:55,17,09,2, 11.8,1,1, -8.313, 10610.025, 80.967, 52488.066 18/02/17,11:47:55,18,09,2, 11.8,1,1, -8.313, 10610.026, 80.928, 52488.014 18/02/17,11:47:55,19,09,2, 11.8,1,1, -8.313, 10610.017, 80.946, 52488.082 18/02/17,11:47:56,00,09,2, 11.9,1,1, -8.314, 10610.014, 80.946, 52488.082 18/02/17,11:47:56,01,09,2, 11.9,1,1, -8.314, 10610.027, 80.968, 52488.059 18/02/17,11:47:56,02,09,2, 11.9,1,1, -8.314, 10610.013, 80.956, 52488.094 18/02/17,11:47:56,03,09,2, 11.9,1,1, -8.314, 10610.075, 80.945, 52488.135 18/02/17,11:47:56,04,09,2, 11.9,1,1, -8.314, 10610.059, 80.979, 52488.029 18/02/17,11:47:56,05,09,2, 11.9,1,1, -8.314, 10610.058, 80.955, 52488.098 18/02/17,11:47:56,06,09,2, 11.9,1,1, -8.314, 10610.068, 80.942, 52488.055 18/02/17,11:47:56,07,09,2, 11.9,1,1, -8.314, 10610.059, 80.936, 52488.121 18/02/17,11:47:56,08,09,2, 11.9,1,1, -8.314, 10610.079, 80.956, 52488.046 18/02/17,11:47:56,09,09,2, 11.9,1,1, -8.314, 10610.062, 80.949, 52488.094 18/02/17,11:47:56,10,09,2, 11.9,1,1, -8.314, 10610.064, 80.932, 52488.050 18/02/17,11:47:56,11,09,2, 11.9,1,1, -8.314, 10610.066, 80.942, 52488.044 18/02/17,11:47:56,12,09,2, 11.9,1,1, -8.314, 10610.036, 80.928, 52488.081 18/02/17,11:47:56,13,09,2, 11.9,1,1, -8.314, 10610.054, 80.923, 52488.007 18/02/17,11:47:56,14,09,2, 11.9,1,1, -8.314, 10610.047, 80.882, 52487.942 18/02/17,11:47:56,15,09,2, 11.9,1,1, -8.314, 10610.052, 80.911, 52488.040 18/02/17,11:47:56,16,09,2, 11.9,1,1, -8.314, 10610.070, 80.895, 52487.997 18/02/17,11:47:56,17,09,2, 11.9,1,1, -8.314, 10610.064, 80.890, 52488.004 18/02/17,11:47:56,18,09,2, 11.9,1,1, -8.314, 10610.065, 80.908, 52488.035 18/02/17,11:47:56,19,09,2, 11.9,1,1, -8.314, 10610.092, 80.908, 52488.012 18/02/17,11:47:57,00,09,2, 11.9,1,1, -8.314, 10610.089, 80.908, 52488.012 18/02/17,11:47:57,01,09,2, 11.9,1,1, -8.314, 10610.093, 80.895, 52488.055 18/02/17,11:47:57,02,09,2, 11.9,1,1, -8.314, 10610.070, 80.890, 52487.958 18/02/17,11:47:57,03,09,2, 11.9,1,1, -8.314, 10610.103, 80.902, 52488.080 18/02/17,11:47:57,04,09,2, 11.9,1,1, -8.314, 10610.083, 80.894, 52488.026 18/02/17,11:47:57,05,09,2, 11.9,1,1, -8.314, 10610.105, 80.883, 52487.934 18/02/17,11:47:57,06,09,2, 11.9,1,1, -8.314, 10610.104, 80.883, 52487.969 18/02/17,11:47:57,07,09,2, 11.9,1,1, -8.314, 10610.093, 80.879, 52487.978 18/02/17,11:47:57,08,09,2, 11.9,1,1, -8.314, 10610.070, 80.858, 52487.959 18/02/17,11:47:57,09,09,2, 11.9,1,1, -8.314, 10610.060, 80.857, 52488.009 18/02/17,11:47:57,10,09,2, 11.9,1,1, -8.314, 10610.107, 80.843, 52487.929 18/02/17,11:47:57,11,09,2, 11.9,1,1, -8.314, 10610.090, 80.831, 52487.923 18/02/17,11:47:57,12,09,2, 11.9,1,1, -8.314, 10610.086, 80.830, 52487.970 18/02/17,11:47:57,13,09,2, 11.9,1,1, -8.314, 10610.111, 80.848, 52487.997 18/02/17,11:47:57,14,09,2, 11.9,1,1, -8.314, 10610.131, 80.851, 52487.991 18/02/17,11:47:57,15,09,2, 11.9,1,1, -8.314, 10610.097, 80.833, 52487.945 18/02/17,11:47:57,16,09,2, 11.9,1,1, -8.314, 10610.111, 80.843, 52487.892 18/02/17,11:47:57,17,09,2, 11.9,1,1, -8.314, 10610.085, 80.815, 52487.975 18/02/17,11:47:57,18,09,2, 11.9,1,1, -8.314, 10610.105, 80.812, 52487.907 18/02/17,11:47:57,19,09,2, 11.9,1,1, -8.314, 10610.117, 80.809, 52487.938 18/02/17,11:47:58,00,09,2, 11.8,1,1, -8.313, 10610.114, 80.809, 52487.938 18/02/17,11:47:58,01,09,2, 11.8,1,1, -8.313, 10610.105, 80.815, 52487.933 18/02/17,11:47:58,02,09,2, 11.8,1,1, -8.313, 10610.116, 80.786, 52487.957 18/02/17,11:47:58,03,09,2, 11.8,1,1, -8.313, 10610.133, 80.796, 52487.924 18/02/17,11:47:58,04,09,2, 11.8,1,1, -8.313, 10610.134, 80.785, 52488.086 18/02/17,11:47:58,05,09,2, 11.8,1,1, -8.313, 10610.146, 80.788, 52487.850 18/02/17,11:47:58,06,09,2, 11.8,1,1, -8.313, 10610.107, 80.779, 52487.886 18/02/17,11:47:58,07,09,2, 11.8,1,1, -8.313, 10610.143, 80.775, 52487.907 18/02/17,11:47:58,08,09,2, 11.8,1,1, -8.313, 10610.137, 80.760, 52487.888 18/02/17,11:47:58,09,09,2, 11.8,1,1, -8.313, 10610.143, 80.738, 52487.957 18/02/17,11:47:58,10,09,2, 11.8,1,1, -8.313, 10610.155, 80.751, 52487.910 18/02/17,11:47:58,11,09,2, 11.8,1,1, -8.313, 10610.143, 80.760, 52487.880 18/02/17,11:47:58,12,09,2, 11.8,1,1, -8.313, 10610.162, 80.768, 52487.971 18/02/17,11:47:58,13,09,2, 11.8,1,1, -8.313, 10610.178, 80.723, 52487.879 18/02/17,11:47:58,14,09,2, 11.8,1,1, -8.313, 10610.169, 80.755, 52487.885 18/02/17,11:47:58,15,09,2, 11.8,1,1, -8.313, 10610.155, 80.757, 52487.884 18/02/17,11:47:58,16,09,2, 11.8,1,1, -8.313, 10610.163, 80.747, 52487.889 18/02/17,11:47:58,17,09,2, 11.8,1,1, -8.313, 10610.175, 80.771, 52487.967 18/02/17,11:47:58,18,09,2, 11.8,1,1, -8.313, 10610.169, 80.747, 52487.940 18/02/17,11:47:58,19,09,2, 11.8,1,1, -8.313, 10610.205, 80.748, 52487.901 18/02/17,11:47:59,00,09,2, 11.8,1,1, -8.314, 10610.198, 80.748, 52487.901 18/02/17,11:47:59,01,09,2, 11.8,1,1, -8.314, 10610.217, 80.765, 52487.953 18/02/17,11:47:59,02,09,2, 11.8,1,1, -8.314, 10610.210, 80.744, 52487.939 18/02/17,11:47:59,03,09,2, 11.8,1,1, -8.314, 10610.199, 80.713, 52487.888 18/02/17,11:47:59,04,09,2, 11.8,1,1, -8.314, 10610.236, 80.715, 52487.878 18/02/17,11:47:59,05,09,2, 11.8,1,1, -8.314, 10610.210, 80.701, 52487.849 18/02/17,11:47:59,06,09,2, 11.8,1,1, -8.314, 10610.202, 80.727, 52487.929 18/02/17,11:47:59,07,09,2, 11.8,1,1, -8.314, 10610.201, 80.711, 52487.933 18/02/17,11:47:59,08,09,2, 11.8,1,1, -8.314, 10610.211, 80.715, 52487.903 18/02/17,11:47:59,09,09,2, 11.8,1,1, -8.314, 10610.222, 80.692, 52487.843 18/02/17,11:47:59,10,09,2, 11.8,1,1, -8.314, 10610.233, 80.693, 52487.945 18/02/17,11:47:59,11,09,2, 11.8,1,1, -8.314, 10610.235, 80.688, 52487.884 18/02/17,11:47:59,12,09,2, 11.8,1,1, -8.314, 10610.218, 80.655, 52487.817 18/02/17,11:47:59,13,09,2, 11.8,1,1, -8.314, 10610.222, 80.665, 52487.910 18/02/17,11:47:59,14,09,2, 11.8,1,1, -8.314, 10610.240, 80.656, 52487.880 18/02/17,11:47:59,15,09,2, 11.8,1,1, -8.314, 10610.221, 80.680, 52487.945 18/02/17,11:47:59,16,09,2, 11.8,1,1, -8.314, 10610.250, 80.687, 52487.906 18/02/17,11:47:59,17,09,2, 11.8,1,1, -8.314, 10610.227, 80.676, 52487.911 18/02/17,11:47:59,18,09,2, 11.8,1,1, -8.314, 10610.264, 80.660, 52487.908 18/02/17,11:47:59,19,09,2, 11.8,1,1, -8.314, 10610.250, 80.640, 52487.946 18/02/17,11:48:00,00,09,2, 11.9,1,1, -8.314, 10610.248, 80.640, 52487.946 18/02/17,11:48:00,01,09,2, 11.9,1,1, -8.314, 10610.253, 80.662, 52487.829 18/02/17,11:48:00,02,09,2, 11.9,1,1, -8.314, 10610.260, 80.669, 52487.929 18/02/17,11:48:00,03,09,2, 11.9,1,1, -8.314, 10610.275, 80.652, 52487.897 18/02/17,11:48:00,04,09,2, 11.9,1,1, -8.314, 10610.260, 80.676, 52487.875 18/02/17,11:48:00,05,09,2, 11.9,1,1, -8.314, 10610.273, 80.643, 52487.957 18/02/17,11:48:00,06,09,2, 11.9,1,1, -8.314, 10610.273, 80.659, 52487.852 18/02/17,11:48:00,07,09,2, 11.9,1,1, -8.314, 10610.249, 80.685, 52487.897 18/02/17,11:48:00,08,09,2, 11.9,1,1, -8.314, 10610.281, 80.662, 52487.852 18/02/17,11:48:00,09,09,2, 11.9,1,1, -8.314, 10610.263, 80.654, 52487.840 18/02/17,11:48:00,10,09,2, 11.9,1,1, -8.314, 10610.246, 80.656, 52487.863 18/02/17,11:48:00,11,09,2, 11.9,1,1, -8.314, 10610.293, 80.671, 52487.931 18/02/17,11:48:00,12,09,2, 11.9,1,1, -8.314, 10610.285, 80.662, 52487.860 18/02/17,11:48:00,13,09,2, 11.9,1,1, -8.314, 10610.293, 80.635, 52487.829 18/02/17,11:48:00,14,09,2, 11.9,1,1, -8.314, 10610.257, 80.687, 52487.869 18/02/17,11:48:00,15,09,2, 11.9,1,1, -8.314, 10610.240, 80.639, 52487.909 18/02/17,11:48:00,16,09,2, 11.9,1,1, -8.314, 10610.269, 80.645, 52487.941 18/02/17,11:48:00,17,09,2, 11.9,1,1, -8.314, 10610.276, 80.643, 52487.935 18/02/17,11:48:00,18,09,2, 11.9,1,1, -8.314, 10610.294, 80.658, 52487.905 18/02/17,11:48:00,19,09,2, 11.9,1,1, -8.314, 10610.272, 80.651, 52487.802 18/02/17,11:48:01,00,09,2, 11.8,1,1, -8.311, 10610.265, 80.651, 52487.802 18/02/17,11:48:01,01,09,2, 11.8,1,1, -8.311, 10610.264, 80.629, 52487.838 18/02/17,11:48:01,02,09,2, 11.8,1,1, -8.311, 10610.272, 80.634, 52487.845 18/02/17,11:48:01,03,09,2, 11.8,1,1, -8.311, 10610.269, 80.619, 52487.871 18/02/17,11:48:01,04,09,2, 11.8,1,1, -8.311, 10610.259, 80.618, 52487.791 18/02/17,11:48:01,05,09,2, 11.8,1,1, -8.311, 10610.275, 80.634, 52487.897 18/02/17,11:48:01,06,09,2, 11.8,1,1, -8.311, 10610.254, 80.617, 52487.891 18/02/17,11:48:01,07,09,2, 11.8,1,1, -8.311, 10610.284, 80.607, 52487.851 18/02/17,11:48:01,08,09,2, 11.8,1,1, -8.311, 10610.297, 80.615, 52487.810 18/02/17,11:48:01,09,09,2, 11.8,1,1, -8.311, 10610.284, 80.586, 52487.851 18/02/17,11:48:01,10,09,2, 11.8,1,1, -8.311, 10610.291, 80.634, 52487.905 18/02/17,11:48:01,11,09,2, 11.8,1,1, -8.311, 10610.266, 80.620, 52487.816 18/02/17,11:48:01,12,09,2, 11.8,1,1, -8.311, 10610.266, 80.606, 52487.893 18/02/17,11:48:01,13,09,2, 11.8,1,1, -8.311, 10610.296, 80.638, 52487.946 18/02/17,11:48:01,14,09,2, 11.8,1,1, -8.311, 10610.257, 80.615, 52487.915 18/02/17,11:48:01,15,09,2, 11.8,1,1, -8.311, 10610.247, 80.651, 52487.941 18/02/17,11:48:01,16,09,2, 11.8,1,1, -8.311, 10610.284, 80.640, 52487.930 18/02/17,11:48:01,17,09,2, 11.8,1,1, -8.311, 10610.291, 80.637, 52487.870 18/02/17,11:48:01,18,09,2, 11.8,1,1, -8.311, 10610.251, 80.599, 52487.938 18/02/17,11:48:01,19,09,2, 11.8,1,1, -8.311, 10610.288, 80.631, 52487.900 18/02/17,11:48:02,00,09,2, 11.9,1,1, -8.312, 10610.281, 80.631, 52487.900 18/02/17,11:48:02,01,09,2, 11.9,1,1, -8.312, 10610.263, 80.603, 52487.847 18/02/17,11:48:02,02,09,2, 11.9,1,1, -8.312, 10610.283, 80.625, 52487.891 18/02/17,11:48:02,03,09,2, 11.9,1,1, -8.312, 10610.258, 80.599, 52487.844 18/02/17,11:48:02,04,09,2, 11.9,1,1, -8.312, 10610.270, 80.601, 52487.959 18/02/17,11:48:02,05,09,2, 11.9,1,1, -8.312, 10610.263, 80.605, 52487.924 18/02/17,11:48:02,06,09,2, 11.9,1,1, -8.312, 10610.270, 80.637, 52487.821 18/02/17,11:48:02,07,09,2, 11.9,1,1, -8.312, 10610.272, 80.620, 52487.963 18/02/17,11:48:02,08,09,2, 11.9,1,1, -8.312, 10610.242, 80.615, 52487.897 18/02/17,11:48:02,09,09,2, 11.9,1,1, -8.312, 10610.271, 80.648, 52487.896 18/02/17,11:48:02,10,09,2, 11.9,1,1, -8.312, 10610.224, 80.609, 52487.886 18/02/17,11:48:02,11,09,2, 11.9,1,1, -8.312, 10610.272, 80.662, 52487.976 18/02/17,11:48:02,12,09,2, 11.9,1,1, -8.312, 10610.220, 80.620, 52487.880 18/02/17,11:48:02,13,09,2, 11.9,1,1, -8.312, 10610.233, 80.653, 52487.948 18/02/17,11:48:02,14,09,2, 11.9,1,1, -8.312, 10610.238, 80.631, 52487.950 18/02/17,11:48:02,15,09,2, 11.9,1,1, -8.312, 10610.254, 80.644, 52487.962 18/02/17,11:48:02,16,09,2, 11.9,1,1, -8.312, 10610.230, 80.632, 52487.940 18/02/17,11:48:02,17,09,2, 11.9,1,1, -8.312, 10610.203, 80.647, 52487.877 18/02/17,11:48:02,18,09,2, 11.9,1,1, -8.312, 10610.223, 80.636, 52487.913 18/02/17,11:48:02,19,09,2, 11.9,1,1, -8.312, 10610.221, 80.612, 52487.886 18/02/17,11:48:03,00,09,2, 11.9,1,1, -8.314, 10610.214, 80.612, 52487.886 18/02/17,11:48:03,01,09,2, 11.9,1,1, -8.314, 10610.228, 80.643, 52487.933 18/02/17,11:48:03,02,09,2, 11.9,1,1, -8.314, 10610.200, 80.673, 52487.951 18/02/17,11:48:03,03,09,2, 11.9,1,1, -8.314, 10610.205, 80.632, 52487.931 18/02/17,11:48:03,04,09,2, 11.9,1,1, -8.314, 10610.199, 80.641, 52487.977 18/02/17,11:48:03,05,09,2, 11.9,1,1, -8.314, 10610.181, 80.662, 52487.921 18/02/17,11:48:03,06,09,2, 11.9,1,1, -8.314, 10610.210, 80.658, 52487.979 18/02/17,11:48:03,07,09,2, 11.9,1,1, -8.314, 10610.182, 80.668, 52488.008 18/02/17,11:48:03,08,09,2, 11.9,1,1, -8.314, 10610.218, 80.662, 52487.923 18/02/17,11:48:03,09,09,2, 11.9,1,1, -8.314, 10610.204, 80.679, 52487.958 18/02/17,11:48:03,10,09,2, 11.9,1,1, -8.314, 10610.188, 80.673, 52487.955 18/02/17,11:48:03,11,09,2, 11.9,1,1, -8.314, 10610.181, 80.680, 52487.961 18/02/17,11:48:03,12,09,2, 11.9,1,1, -8.314, 10610.187, 80.694, 52487.994 18/02/17,11:48:03,13,09,2, 11.9,1,1, -8.314, 10610.203, 80.667, 52487.945 18/02/17,11:48:03,14,09,2, 11.9,1,1, -8.314, 10610.171, 80.687, 52487.940 18/02/17,11:48:03,15,09,2, 11.9,1,1, -8.314, 10610.169, 80.680, 52488.016 18/02/17,11:48:03,16,09,2, 11.9,1,1, -8.314, 10610.157, 80.691, 52488.000 18/02/17,11:48:03,17,09,2, 11.9,1,1, -8.314, 10610.182, 80.681, 52488.026 18/02/17,11:48:03,18,09,2, 11.9,1,1, -8.314, 10610.181, 80.691, 52487.963 18/02/17,11:48:03,19,09,2, 11.9,1,1, -8.314, 10610.173, 80.697, 52487.981 18/02/17,11:48:04,00,09,2, 11.9,1,1, -8.312, 10610.164, 80.697, 52487.981 18/02/17,11:48:04,01,09,2, 11.9,1,1, -8.312, 10610.176, 80.710, 52488.018 18/02/17,11:48:04,02,09,2, 11.9,1,1, -8.312, 10610.162, 80.672, 52488.016 18/02/17,11:48:04,03,09,2, 11.9,1,1, -8.312, 10610.148, 80.732, 52488.018 18/02/17,11:48:04,04,09,2, 11.9,1,1, -8.312, 10610.137, 80.713, 52487.997 18/02/17,11:48:04,05,09,2, 11.9,1,1, -8.312, 10610.146, 80.707, 52488.080 18/02/17,11:48:04,06,09,2, 11.9,1,1, -8.312, 10610.141, 80.736, 52488.008 18/02/17,11:48:04,07,09,2, 11.9,1,1, -8.312, 10610.142, 80.750, 52488.003 18/02/17,11:48:04,08,09,2, 11.9,1,1, -8.312, 10610.136, 80.756, 52487.960 18/02/17,11:48:04,09,09,2, 11.9,1,1, -8.312, 10610.124, 80.737, 52488.019 18/02/17,11:48:04,10,09,2, 11.9,1,1, -8.312, 10610.113, 80.762, 52487.834 18/02/17,11:48:04,11,09,2, 11.9,1,1, -8.312, 10610.067, 80.755, 52488.015 18/02/17,11:48:04,12,09,2, 11.9,1,1, -8.312, 10610.089, 80.750, 52488.056 18/02/17,11:48:04,13,09,2, 11.9,1,1, -8.312, 10610.089, 80.761, 52488.080 18/02/17,11:48:04,14,09,2, 11.9,1,1, -8.312, 10610.100, 80.757, 52488.038 18/02/17,11:48:04,15,09,2, 11.9,1,1, -8.312, 10610.091, 80.766, 52488.009 18/02/17,11:48:04,16,09,2, 11.9,1,1, -8.312, 10610.062, 80.746, 52487.975 18/02/17,11:48:04,17,09,2, 11.9,1,1, -8.312, 10610.080, 80.802, 52488.064 18/02/17,11:48:04,18,09,2, 11.9,1,1, -8.312, 10610.052, 80.768, 52488.024 18/02/17,11:48:04,19,09,2, 11.9,1,1, -8.312, 10610.067, 80.790, 52488.034 18/02/17,11:48:05,00,09,2, 11.9,1,1, -8.313, 10610.064, 80.790, 52488.034 18/02/17,11:48:05,01,09,2, 11.9,1,1, -8.313, 10610.057, 80.805, 52488.068 18/02/17,11:48:05,02,09,2, 11.9,1,1, -8.313, 10610.033, 80.832, 52488.010 18/02/17,11:48:05,03,09,2, 11.9,1,1, -8.313, 10610.043, 80.818, 52488.146 18/02/17,11:48:05,04,09,2, 11.9,1,1, -8.313, 10610.044, 80.830, 52488.133 18/02/17,11:48:05,05,09,2, 11.9,1,1, -8.313, 10610.023, 80.831, 52488.050 18/02/17,11:48:05,06,09,2, 11.9,1,1, -8.313, 10610.021, 80.833, 52488.104 18/02/17,11:48:05,07,09,2, 11.9,1,1, -8.313, 10610.005, 80.850, 52488.064 18/02/17,11:48:05,08,09,2, 11.9,1,1, -8.313, 10609.994, 80.846, 52488.058 18/02/17,11:48:05,09,09,2, 11.9,1,1, -8.313, 10609.996, 80.856, 52488.084 18/02/17,11:48:05,10,09,2, 11.9,1,1, -8.313, 10609.984, 80.855, 52488.059 18/02/17,11:48:05,11,09,2, 11.9,1,1, -8.313, 10609.986, 80.855, 52488.127 18/02/17,11:48:05,12,09,2, 11.9,1,1, -8.313, 10609.960, 80.866, 52488.121 18/02/17,11:48:05,13,09,2, 11.9,1,1, -8.313, 10609.964, 80.858, 52488.074 18/02/17,11:48:05,14,09,2, 11.9,1,1, -8.313, 10609.928, 80.866, 52488.094 18/02/17,11:48:05,15,09,2, 11.9,1,1, -8.313, 10609.927, 80.896, 52488.139 18/02/17,11:48:05,16,09,2, 11.9,1,1, -8.313, 10609.916, 80.870, 52488.082 18/02/17,11:48:05,17,09,2, 11.9,1,1, -8.313, 10609.943, 80.893, 52488.101 18/02/17,11:48:05,18,09,2, 11.9,1,1, -8.313, 10609.920, 80.911, 52488.096 18/02/17,11:48:05,19,09,2, 11.9,1,1, -8.313, 10609.924, 80.911, 52488.089 18/02/17,11:48:06,00,07,2, 11.7,1,1, -8.314, 10609.922, 80.911, 52488.089 18/02/17,11:48:06,01,07,2, 11.7,1,1, -8.314, 10609.888, 80.917, 52488.130 18/02/17,11:48:06,02,07,2, 11.7,1,1, -8.314, 10609.910, 80.942, 52488.117 18/02/17,11:48:06,03,07,2, 11.7,1,1, -8.314, 10609.860, 80.918, 52488.133 18/02/17,11:48:06,04,07,2, 11.7,1,1, -8.314, 10609.860, 80.936, 52488.179 18/02/17,11:48:06,05,07,2, 11.7,1,1, -8.314, 10609.884, 80.938, 52488.130 18/02/17,11:48:06,06,07,2, 11.7,1,1, -8.314, 10609.846, 80.933, 52488.123 18/02/17,11:48:06,07,07,2, 11.7,1,1, -8.314, 10609.826, 80.953, 52488.180 18/02/17,11:48:06,08,07,2, 11.7,1,1, -8.314, 10609.822, 80.970, 52488.128 18/02/17,11:48:06,09,07,2, 11.7,1,1, -8.314, 10609.823, 80.962, 52488.227 18/02/17,11:48:06,10,07,2, 11.7,1,1, -8.314, 10609.837, 80.954, 52488.158 18/02/17,11:48:06,11,07,2, 11.7,1,1, -8.314, 10609.825, 80.985, 52488.075 18/02/17,11:48:06,12,07,2, 11.7,1,1, -8.314, 10609.812, 80.991, 52488.124 18/02/17,11:48:06,13,07,2, 11.7,1,1, -8.314, 10609.754, 80.984, 52488.138 18/02/17,11:48:06,14,07,2, 11.7,1,1, -8.314, 10609.774, 81.027, 52488.210 18/02/17,11:48:06,15,07,2, 11.7,1,1, -8.314, 10609.752, 81.018, 52488.117 18/02/17,11:48:06,16,07,2, 11.7,1,1, -8.314, 10609.754, 81.048, 52488.248 18/02/17,11:48:06,17,07,2, 11.7,1,1, -8.314, 10609.776, 81.039, 52488.183 18/02/17,11:48:06,18,07,2, 11.7,1,1, -8.314, 10609.713, 81.040, 52488.264 18/02/17,11:48:06,19,07,2, 11.7,1,1, -8.314, 10609.716, 81.058, 52488.224 18/02/17,11:48:07,00,08,2, 11.9,1,1, -8.314, 10609.714, 81.058, 52488.224 18/02/17,11:48:07,01,08,2, 11.9,1,1, -8.314, 10609.700, 81.067, 52488.269 18/02/17,11:48:07,02,08,2, 11.9,1,1, -8.314, 10609.667, 81.060, 52488.226 18/02/17,11:48:07,03,08,2, 11.9,1,1, -8.314, 10609.683, 81.066, 52488.221 18/02/17,11:48:07,04,08,2, 11.9,1,1, -8.314, 10609.654, 81.075, 52488.289 18/02/17,11:48:07,05,08,2, 11.9,1,1, -8.314, 10609.652, 81.063, 52488.216 18/02/17,11:48:07,06,08,2, 11.9,1,1, -8.314, 10609.633, 81.054, 52488.309 18/02/17,11:48:07,07,08,2, 11.9,1,1, -8.314, 10609.628, 81.082, 52488.210 18/02/17,11:48:07,08,08,2, 11.9,1,1, -8.314, 10609.610, 81.086, 52488.171 18/02/17,11:48:07,09,08,2, 11.9,1,1, -8.314, 10609.602, 81.097, 52488.274 18/02/17,11:48:07,10,08,2, 11.9,1,1, -8.314, 10609.580, 81.120, 52488.237 18/02/17,11:48:07,11,08,2, 11.9,1,1, -8.314, 10609.577, 81.095, 52488.198 18/02/17,11:48:07,12,08,2, 11.9,1,1, -8.314, 10609.556, 81.144, 52488.336 18/02/17,11:48:07,13,08,2, 11.9,1,1, -8.314, 10609.547, 81.155, 52488.182 18/02/17,11:48:07,14,08,2, 11.9,1,1, -8.314, 10609.570, 81.160, 52488.408 18/02/17,11:48:07,15,08,2, 11.9,1,1, -8.314, 10609.569, 81.157, 52488.252 18/02/17,11:48:07,16,08,2, 11.9,1,1, -8.314, 10609.544, 81.157, 52488.271 18/02/17,11:48:07,17,08,2, 11.9,1,1, -8.314, 10609.510, 81.168, 52488.280 18/02/17,11:48:07,18,08,2, 11.9,1,1, -8.314, 10609.475, 81.165, 52488.310 18/02/17,11:48:07,19,08,2, 11.9,1,1, -8.314, 10609.488, 81.191, 52488.311 18/02/17,11:48:08,00,07,2, 11.9,1,1, -8.313, 10609.480, 81.191, 52488.311 18/02/17,11:48:08,01,07,2, 11.9,1,1, -8.313, 10609.490, 81.192, 52488.266 18/02/17,11:48:08,02,07,2, 11.9,1,1, -8.313, 10609.463, 81.180, 52488.262 18/02/17,11:48:08,03,07,2, 11.9,1,1, -8.313, 10609.445, 81.209, 52488.343 18/02/17,11:48:08,04,07,2, 11.9,1,1, -8.313, 10609.430, 81.212, 52488.332 18/02/17,11:48:08,05,07,2, 11.9,1,1, -8.313, 10609.396, 81.218, 52488.322 18/02/17,11:48:08,06,07,2, 11.9,1,1, -8.313, 10609.409, 81.230, 52488.297 18/02/17,11:48:08,07,07,2, 11.9,1,1, -8.313, 10609.408, 81.227, 52488.363 18/02/17,11:48:08,08,07,2, 11.9,1,1, -8.313, 10609.378, 81.249, 52488.302 18/02/17,11:48:08,09,07,2, 11.9,1,1, -8.313, 10609.375, 81.254, 52488.368 18/02/17,11:48:08,10,07,2, 11.9,1,1, -8.313, 10609.390, 81.251, 52488.379 18/02/17,11:48:08,11,07,2, 11.9,1,1, -8.313, 10609.346, 81.267, 52488.267 18/02/17,11:48:08,12,07,2, 11.9,1,1, -8.313, 10609.330, 81.262, 52488.304 18/02/17,11:48:08,13,07,2, 11.9,1,1, -8.313, 10609.330, 81.273, 52488.345 18/02/17,11:48:08,14,07,2, 11.9,1,1, -8.313, 10609.302, 81.258, 52488.305 18/02/17,11:48:08,15,07,2, 11.9,1,1, -8.313, 10609.310, 81.296, 52488.348 18/02/17,11:48:08,16,07,2, 11.9,1,1, -8.313, 10609.272, 81.290, 52488.363 18/02/17,11:48:08,17,07,2, 11.9,1,1, -8.313, 10609.275, 81.293, 52488.371 18/02/17,11:48:08,18,07,2, 11.9,1,1, -8.313, 10609.245, 81.293, 52488.362 18/02/17,11:48:08,19,07,2, 11.9,1,1, -8.313, 10609.245, 81.298, 52488.436 18/02/17,11:48:09,00,07,2, 11.9,1,1, -8.315, 10609.238, 81.298, 52488.436 18/02/17,11:48:09,01,07,2, 11.9,1,1, -8.315, 10609.222, 81.279, 52488.330 18/02/17,11:48:09,02,07,2, 11.9,1,1, -8.315, 10609.194, 81.358, 52488.385 18/02/17,11:48:09,03,07,2, 11.9,1,1, -8.315, 10609.166, 81.357, 52488.393 18/02/17,11:48:09,04,07,2, 11.9,1,1, -8.315, 10609.172, 81.349, 52488.429 18/02/17,11:48:09,05,07,2, 11.9,1,1, -8.315, 10609.138, 81.336, 52488.331 18/02/17,11:48:09,06,07,2, 11.9,1,1, -8.315, 10609.163, 81.377, 52488.391 18/02/17,11:48:09,07,07,2, 11.9,1,1, -8.315, 10609.110, 81.383, 52488.388 18/02/17,11:48:09,08,07,2, 11.9,1,1, -8.315, 10609.170, 81.340, 52488.268 18/02/17,11:48:09,09,07,2, 11.9,1,1, -8.315, 10609.154, 81.380, 52488.408 18/02/17,11:48:09,10,07,2, 11.9,1,1, -8.315, 10609.156, 81.351, 52488.508 18/02/17,11:48:09,11,07,2, 11.9,1,1, -8.315, 10609.101, 81.409, 52488.408 18/02/17,11:48:09,12,07,2, 11.9,1,1, -8.315, 10609.070, 81.381, 52488.379 18/02/17,11:48:09,13,07,2, 11.9,1,1, -8.315, 10609.070, 81.396, 52488.420 18/02/17,11:48:09,14,07,2, 11.9,1,1, -8.315, 10609.043, 81.408, 52488.409 18/02/17,11:48:09,15,07,2, 11.9,1,1, -8.315, 10609.021, 81.433, 52488.454 18/02/17,11:48:09,16,07,2, 11.9,1,1, -8.315, 10609.024, 81.414, 52488.438 18/02/17,11:48:09,17,07,2, 11.9,1,1, -8.315, 10609.022, 81.421, 52488.468 18/02/17,11:48:09,18,07,2, 11.9,1,1, -8.315, 10609.020, 81.482, 52488.418 18/02/17,11:48:09,19,07,2, 11.9,1,1, -8.315, 10608.991, 81.453, 52488.460 18/02/17,11:48:10,00,07,2, 11.9,1,1, -8.314, 10608.988, 81.453, 52488.460 18/02/17,11:48:10,01,07,2, 11.9,1,1, -8.314, 10608.974, 81.457, 52488.440 18/02/17,11:48:10,02,07,2, 11.9,1,1, -8.314, 10608.977, 81.448, 52488.518 18/02/17,11:48:10,03,07,2, 11.9,1,1, -8.314, 10608.972, 81.511, 52488.528 18/02/17,11:48:10,04,07,2, 11.9,1,1, -8.314, 10608.941, 81.470, 52488.437 18/02/17,11:48:10,05,07,2, 11.9,1,1, -8.314, 10608.911, 81.498, 52488.422 18/02/17,11:48:10,06,07,2, 11.9,1,1, -8.314, 10608.912, 81.484, 52488.505 18/02/17,11:48:10,07,07,2, 11.9,1,1, -8.314, 10608.937, 81.516, 52488.490 18/02/17,11:48:10,08,07,2, 11.9,1,1, -8.314, 10608.885, 81.515, 52488.491 18/02/17,11:48:10,09,07,2, 11.9,1,1, -8.314, 10608.853, 81.520, 52488.423 18/02/17,11:48:10,10,07,2, 11.9,1,1, -8.314, 10608.866, 81.515, 52488.515 18/02/17,11:48:10,11,07,2, 11.9,1,1, -8.314, 10608.849, 81.522, 52488.531 18/02/17,11:48:10,12,07,2, 11.9,1,1, -8.314, 10608.867, 81.560, 52488.535 18/02/17,11:48:10,13,07,2, 11.9,1,1, -8.314, 10608.838, 81.535, 52488.470 18/02/17,11:48:10,14,07,2, 11.9,1,1, -8.314, 10608.805, 81.557, 52488.436 18/02/17,11:48:10,15,07,2, 11.9,1,1, -8.314, 10608.801, 81.558, 52488.531 18/02/17,11:48:10,16,07,2, 11.9,1,1, -8.314, 10608.779, 81.572, 52488.492 18/02/17,11:48:10,17,07,2, 11.9,1,1, -8.314, 10608.773, 81.564, 52488.547 18/02/17,11:48:10,18,07,2, 11.9,1,1, -8.314, 10608.766, 81.561, 52488.592 18/02/17,11:48:10,19,07,2, 11.9,1,1, -8.314, 10608.758, 81.573, 52488.512 18/02/17,11:48:11,00,07,2, 11.9,1,1, -8.312, 10608.754, 81.573, 52488.512 18/02/17,11:48:11,01,07,2, 11.9,1,1, -8.312, 10608.761, 81.596, 52488.466 18/02/17,11:48:11,02,07,2, 11.9,1,1, -8.312, 10608.766, 81.581, 52488.575 18/02/17,11:48:11,03,07,2, 11.9,1,1, -8.312, 10608.741, 81.604, 52488.568 18/02/17,11:48:11,04,07,2, 11.9,1,1, -8.312, 10608.684, 81.573, 52488.543 18/02/17,11:48:11,05,07,2, 11.9,1,1, -8.312, 10608.725, 81.594, 52488.493 18/02/17,11:48:11,06,07,2, 11.9,1,1, -8.312, 10608.669, 81.606, 52488.497 18/02/17,11:48:11,07,07,2, 11.9,1,1, -8.312, 10608.663, 81.598, 52488.475 18/02/17,11:48:11,08,07,2, 11.9,1,1, -8.312, 10608.658, 81.621, 52488.542 18/02/17,11:48:11,09,07,2, 11.9,1,1, -8.312, 10608.628, 81.592, 52488.500 18/02/17,11:48:11,10,07,2, 11.9,1,1, -8.312, 10608.631, 81.624, 52488.531 18/02/17,11:48:11,11,07,2, 11.9,1,1, -8.312, 10608.600, 81.628, 52488.564 18/02/17,11:48:11,12,07,2, 11.9,1,1, -8.312, 10608.602, 81.650, 52488.530 18/02/17,11:48:11,13,07,2, 11.9,1,1, -8.312, 10608.615, 81.652, 52488.634 18/02/17,11:48:11,14,07,2, 11.9,1,1, -8.312, 10608.563, 81.662, 52488.657 18/02/17,11:48:11,15,07,2, 11.9,1,1, -8.312, 10608.567, 81.672, 52488.610 18/02/17,11:48:11,16,07,2, 11.9,1,1, -8.312, 10608.571, 81.662, 52488.554 18/02/17,11:48:11,17,07,2, 11.9,1,1, -8.312, 10608.570, 81.645, 52488.639 18/02/17,11:48:11,18,07,2, 11.9,1,1, -8.312, 10608.531, 81.634, 52488.595 18/02/17,11:48:11,19,07,2, 11.9,1,1, -8.312, 10608.518, 81.668, 52488.849 18/02/17,11:48:12,00,06,2, 11.8,1,1, -8.315, 10608.512, 81.668, 52488.849 18/02/17,11:48:12,01,06,2, 11.8,1,1, -8.315, 10608.524, 81.654, 52488.575 18/02/17,11:48:12,02,06,2, 11.8,1,1, -8.315, 10608.507, 81.667, 52488.555 18/02/17,11:48:12,03,06,2, 11.8,1,1, -8.315, 10608.487, 81.650, 52488.502 18/02/17,11:48:12,04,06,2, 11.8,1,1, -8.315, 10608.454, 81.686, 52488.522 18/02/17,11:48:12,05,06,2, 11.8,1,1, -8.315, 10608.442, 81.646, 52488.386 18/02/17,11:48:12,06,06,2, 11.8,1,1, -8.315, 10608.497, 81.672, 52488.676 18/02/17,11:48:12,07,06,2, 11.8,1,1, -8.315, 10608.474, 81.673, 52488.578 18/02/17,11:48:12,08,06,2, 11.8,1,1, -8.315, 10608.441, 81.677, 52488.548 18/02/17,11:48:12,09,06,2, 11.8,1,1, -8.315, 10608.430, 81.662, 52488.497 18/02/17,11:48:12,10,06,2, 11.8,1,1, -8.315, 10608.415, 81.680, 52488.573 18/02/17,11:48:12,11,06,2, 11.8,1,1, -8.315, 10608.398, 81.681, 52488.589 18/02/17,11:48:12,12,06,2, 11.8,1,1, -8.315, 10608.401, 81.695, 52488.634 18/02/17,11:48:12,13,06,2, 11.8,1,1, -8.315, 10608.363, 81.723, 52488.580 18/02/17,11:48:12,14,06,2, 11.8,1,1, -8.315, 10608.355, 81.699, 52488.612 18/02/17,11:48:12,15,06,2, 11.8,1,1, -8.315, 10608.382, 81.701, 52488.605 18/02/17,11:48:12,16,06,2, 11.8,1,1, -8.315, 10608.365, 81.690, 52488.544 18/02/17,11:48:12,17,06,2, 11.8,1,1, -8.315, 10608.354, 81.685, 52488.264 18/02/17,11:48:12,18,06,2, 11.8,1,1, -8.315, 10608.337, 81.699, 52488.470 18/02/17,11:48:12,19,06,2, 11.8,1,1, -8.315, 10608.295, 81.658, 52488.465 18/02/17,11:48:13,00,07,2, 11.9,1,1, -8.316, 10608.287, 81.658, 52488.465 18/02/17,11:48:13,01,07,2, 11.9,1,1, -8.316, 10608.276, 81.699, 52488.575 18/02/17,11:48:13,02,07,2, 11.9,1,1, -8.316, 10608.238, 81.708, 52488.604 18/02/17,11:48:13,03,07,2, 11.9,1,1, -8.316, 10608.241, 81.676, 52488.624 18/02/17,11:48:13,04,07,2, 11.9,1,1, -8.316, 10608.236, 81.692, 52488.552 18/02/17,11:48:13,05,07,2, 11.9,1,1, -8.316, 10608.244, 81.704, 52488.630 18/02/17,11:48:13,06,07,2, 11.9,1,1, -8.316, 10608.213, 81.703, 52488.638 18/02/17,11:48:13,07,07,2, 11.9,1,1, -8.316, 10608.206, 81.734, 52488.614 18/02/17,11:48:13,08,07,2, 11.9,1,1, -8.316, 10608.197, 81.716, 52488.617 18/02/17,11:48:13,09,07,2, 11.9,1,1, -8.316, 10608.202, 81.733, 52488.610 18/02/17,11:48:13,10,07,2, 11.9,1,1, -8.316, 10608.219, 81.725, 52488.567 18/02/17,11:48:13,11,07,2, 11.9,1,1, -8.316, 10608.174, 81.730, 52488.532 18/02/17,11:48:13,12,07,2, 11.9,1,1, -8.316, 10608.174, 81.757, 52488.610 18/02/17,11:48:13,13,07,2, 11.9,1,1, -8.316, 10608.142, 81.713, 52488.583 18/02/17,11:48:13,14,07,2, 11.9,1,1, -8.316, 10608.134, 81.711, 52488.583 18/02/17,11:48:13,15,07,2, 11.9,1,1, -8.316, 10608.118, 81.737, 52488.621 18/02/17,11:48:13,16,07,2, 11.9,1,1, -8.316, 10608.128, 81.737, 52488.651 18/02/17,11:48:13,17,07,2, 11.9,1,1, -8.316, 10608.100, 81.690, 52488.621 18/02/17,11:48:13,18,07,2, 11.9,1,1, -8.316, 10608.103, 81.746, 52488.655 18/02/17,11:48:13,19,07,2, 11.9,1,1, -8.316, 10608.085, 81.715, 52488.514 18/02/17,11:48:14,00,07,2, 11.9,1,1, -8.314, 10608.078, 81.715, 52488.514 18/02/17,11:48:14,01,07,2, 11.9,1,1, -8.314, 10608.085, 81.743, 52488.625 18/02/17,11:48:14,02,07,2, 11.9,1,1, -8.314, 10608.071, 81.720, 52488.559 18/02/17,11:48:14,03,07,2, 11.9,1,1, -8.314, 10608.102, 81.767, 52488.557 18/02/17,11:48:14,04,07,2, 11.9,1,1, -8.314, 10608.033, 81.721, 52488.513 18/02/17,11:48:14,05,07,2, 11.9,1,1, -8.314, 10608.037, 81.752, 52488.551 18/02/17,11:48:14,06,07,2, 11.9,1,1, -8.314, 10607.999, 81.729, 52488.579 18/02/17,11:48:14,07,07,2, 11.9,1,1, -8.314, 10608.015, 81.734, 52488.578 18/02/17,11:48:14,08,07,2, 11.9,1,1, -8.314, 10608.001, 81.724, 52488.615 18/02/17,11:48:14,09,07,2, 11.9,1,1, -8.314, 10608.000, 81.737, 52488.581 18/02/17,11:48:14,10,07,2, 11.9,1,1, -8.314, 10607.980, 81.747, 52488.326 18/02/17,11:48:14,11,07,2, 11.9,1,1, -8.314, 10607.988, 81.760, 52488.700 18/02/17,11:48:14,12,07,2, 11.9,1,1, -8.314, 10608.009, 81.764, 52488.619 18/02/17,11:48:14,13,07,2, 11.9,1,1, -8.314, 10607.990, 81.707, 52488.555 18/02/17,11:48:14,14,07,2, 11.9,1,1, -8.314, 10607.957, 81.727, 52488.552 18/02/17,11:48:14,15,07,2, 11.9,1,1, -8.314, 10607.945, 81.739, 52488.583 18/02/17,11:48:14,16,07,2, 11.9,1,1, -8.314, 10607.913, 81.728, 52488.525 18/02/17,11:48:14,17,07,2, 11.9,1,1, -8.314, 10607.926, 81.731, 52488.573 18/02/17,11:48:14,18,07,2, 11.9,1,1, -8.314, 10607.955, 81.743, 52488.569 18/02/17,11:48:14,19,07,2, 11.9,1,1, -8.314, 10607.938, 81.750, 52488.550 18/02/17,11:48:15,00,07,2, 11.9,1,1, -8.309, 10607.936, 81.750, 52488.550 18/02/17,11:48:15,01,07,2, 11.9,1,1, -8.309, 10607.921, 81.769, 52488.590 18/02/17,11:48:15,02,07,2, 11.9,1,1, -8.309, 10607.921, 81.739, 52488.491 18/02/17,11:48:15,03,07,2, 11.9,1,1, -8.309, 10607.914, 81.750, 52488.566 18/02/17,11:48:15,04,07,2, 11.9,1,1, -8.309, 10607.927, 81.754, 52488.566 18/02/17,11:48:15,05,07,2, 11.9,1,1, -8.309, 10607.870, 81.734, 52488.585 18/02/17,11:48:15,06,07,2, 11.9,1,1, -8.309, 10607.903, 81.753, 52488.552 18/02/17,11:48:15,07,07,2, 11.9,1,1, -8.309, 10607.866, 81.714, 52488.524 18/02/17,11:48:15,08,07,2, 11.9,1,1, -8.309, 10607.908, 81.725, 52488.540 18/02/17,11:48:15,09,07,2, 11.9,1,1, -8.309, 10607.878, 81.712, 52488.560 18/02/17,11:48:15,10,07,2, 11.9,1,1, -8.309, 10607.872, 81.709, 52488.561 18/02/17,11:48:15,11,07,2, 11.9,1,1, -8.309, 10607.865, 81.748, 52488.584 18/02/17,11:48:15,12,07,2, 11.9,1,1, -8.309, 10607.871, 81.732, 52488.491 18/02/17,11:48:15,13,07,2, 11.9,1,1, -8.309, 10607.868, 81.738, 52488.501 18/02/17,11:48:15,14,07,2, 11.9,1,1, -8.309, 10607.836, 81.710, 52488.542 18/02/17,11:48:15,15,07,2, 11.9,1,1, -8.309, 10607.855, 81.741, 52488.519 18/02/17,11:48:15,16,07,2, 11.9,1,1, -8.309, 10607.829, 81.717, 52488.606 18/02/17,11:48:15,17,07,2, 11.9,1,1, -8.309, 10607.839, 81.728, 52488.597 18/02/17,11:48:15,18,07,2, 11.9,1,1, -8.309, 10607.831, 81.718, 52488.531 18/02/17,11:48:15,19,07,2, 11.9,1,1, -8.309, 10607.839, 81.718, 52488.504 18/02/17,11:48:16,00,07,2, 11.8,1,1, -8.316, 10607.836, 81.718, 52488.504 18/02/17,11:48:16,01,07,2, 11.8,1,1, -8.316, 10607.785, 81.724, 52488.786 18/02/17,11:48:16,02,07,2, 11.8,1,1, -8.316, 10607.836, 81.749, 52488.651 18/02/17,11:48:16,03,07,2, 11.8,1,1, -8.316, 10607.794, 81.707, 52488.579 18/02/17,11:48:16,04,07,2, 11.8,1,1, -8.316, 10607.794, 81.718, 52488.597 18/02/17,11:48:16,05,07,2, 11.8,1,1, -8.316, 10607.787, 81.714, 52488.549 18/02/17,11:48:16,06,07,2, 11.8,1,1, -8.316, 10607.793, 81.704, 52488.516 18/02/17,11:48:16,07,07,2, 11.8,1,1, -8.316, 10607.784, 81.704, 52488.509 18/02/17,11:48:16,08,07,2, 11.8,1,1, -8.316, 10607.767, 81.661, 52488.496 18/02/17,11:48:16,09,07,2, 11.8,1,1, -8.316, 10607.774, 81.695, 52488.523 18/02/17,11:48:16,10,07,2, 11.8,1,1, -8.316, 10607.772, 81.691, 52488.480 18/02/17,11:48:16,11,07,2, 11.8,1,1, -8.316, 10607.762, 81.719, 52488.576 18/02/17,11:48:16,12,07,2, 11.8,1,1, -8.316, 10607.730, 81.697, 52488.561 18/02/17,11:48:16,13,07,2, 11.8,1,1, -8.316, 10607.751, 81.724, 52488.591 18/02/17,11:48:16,14,07,2, 11.8,1,1, -8.316, 10607.745, 81.719, 52488.504 18/02/17,11:48:16,15,07,2, 11.8,1,1, -8.316, 10607.746, 81.690, 52488.569 18/02/17,11:48:16,16,07,2, 11.8,1,1, -8.316, 10607.763, 81.711, 52488.623 18/02/17,11:48:16,17,07,2, 11.8,1,1, -8.316, 10607.667, 81.686, 52488.462 18/02/17,11:48:16,18,07,2, 11.8,1,1, -8.316, 10607.725, 81.717, 52488.548 18/02/17,11:48:16,19,07,2, 11.8,1,1, -8.316, 10607.712, 81.677, 52488.495 18/02/17,11:48:17,00,07,2, 11.9,1,1, -8.312, 10607.711, 81.677, 52488.495 18/02/17,11:48:17,01,07,2, 11.9,1,1, -8.312, 10607.697, 81.676, 52488.441 18/02/17,11:48:17,02,07,2, 11.9,1,1, -8.312, 10607.685, 81.694, 52488.489 18/02/17,11:48:17,03,07,2, 11.9,1,1, -8.312, 10607.694, 81.667, 52488.502 18/02/17,11:48:17,04,07,2, 11.9,1,1, -8.312, 10607.706, 81.650, 52488.548 18/02/17,11:48:17,05,07,2, 11.9,1,1, -8.312, 10607.696, 81.677, 52488.490 18/02/17,11:48:17,06,07,2, 11.9,1,1, -8.312, 10607.675, 81.667, 52488.510 18/02/17,11:48:17,07,07,2, 11.9,1,1, -8.312, 10607.681, 81.690, 52488.552 18/02/17,11:48:17,08,07,2, 11.9,1,1, -8.312, 10607.673, 81.686, 52488.427 18/02/17,11:48:17,09,07,2, 11.9,1,1, -8.312, 10607.685, 81.673, 52488.540 18/02/17,11:48:17,10,07,2, 11.9,1,1, -8.312, 10607.688, 81.676, 52488.477 18/02/17,11:48:17,11,07,2, 11.9,1,1, -8.312, 10607.678, 81.693, 52488.542 18/02/17,11:48:17,12,07,2, 11.9,1,1, -8.312, 10607.707, 81.692, 52488.507 18/02/17,11:48:17,13,07,2, 11.9,1,1, -8.312, 10607.661, 81.679, 52488.477 18/02/17,11:48:17,14,07,2, 11.9,1,1, -8.312, 10607.653, 81.705, 52488.575 18/02/17,11:48:17,15,07,2, 11.9,1,1, -8.312, 10607.639, 81.672, 52488.427 18/02/17,11:48:17,16,07,2, 11.9,1,1, -8.312, 10607.648, 81.687, 52488.482 18/02/17,11:48:17,17,07,2, 11.9,1,1, -8.312, 10607.624, 81.649, 52488.446 18/02/17,11:48:17,18,07,2, 11.9,1,1, -8.312, 10607.622, 81.656, 52488.474 18/02/17,11:48:17,19,07,2, 11.9,1,1, -8.312, 10607.615, 81.644, 52488.446 18/02/17,11:48:18,00,07,2, 11.9,1,1, -8.314, 10607.611, 81.644, 52488.446 18/02/17,11:48:18,01,07,2, 11.9,1,1, -8.314, 10607.639, 81.646, 52488.402 18/02/17,11:48:18,02,07,2, 11.9,1,1, -8.314, 10607.617, 81.610, 52488.393 18/02/17,11:48:18,03,07,2, 11.9,1,1, -8.314, 10607.616, 81.634, 52488.440 18/02/17,11:48:18,04,07,2, 11.9,1,1, -8.314, 10607.619, 81.616, 52488.402 18/02/17,11:48:18,05,07,2, 11.9,1,1, -8.314, 10607.593, 81.629, 52488.488 18/02/17,11:48:18,06,07,2, 11.9,1,1, -8.314, 10607.602, 81.647, 52488.415 18/02/17,11:48:18,07,07,2, 11.9,1,1, -8.314, 10607.607, 81.627, 52488.475 18/02/17,11:48:18,08,07,2, 11.9,1,1, -8.314, 10607.598, 81.613, 52488.484 18/02/17,11:48:18,09,07,2, 11.9,1,1, -8.314, 10607.618, 81.619, 52488.444 18/02/17,11:48:18,10,07,2, 11.9,1,1, -8.314, 10607.600, 81.623, 52488.547 18/02/17,11:48:18,11,07,2, 11.9,1,1, -8.314, 10607.595, 81.616, 52488.469 18/02/17,11:48:18,12,07,2, 11.9,1,1, -8.314, 10607.606, 81.606, 52488.467 18/02/17,11:48:18,13,07,2, 11.9,1,1, -8.314, 10607.605, 81.591, 52488.455 18/02/17,11:48:18,14,07,2, 11.9,1,1, -8.314, 10607.573, 81.604, 52488.462 18/02/17,11:48:18,15,07,2, 11.9,1,1, -8.314, 10607.611, 81.582, 52488.403 18/02/17,11:48:18,16,07,2, 11.9,1,1, -8.314, 10607.579, 81.593, 52488.461 18/02/17,11:48:18,17,07,2, 11.9,1,1, -8.314, 10607.601, 81.594, 52488.532 18/02/17,11:48:18,18,07,2, 11.9,1,1, -8.314, 10607.603, 81.561, 52488.407 18/02/17,11:48:18,19,07,2, 11.9,1,1, -8.314, 10607.580, 81.558, 52488.486 18/02/17,11:48:19,00,07,2, 11.8,1,1, -8.313, 10607.578, 81.558, 52488.486 18/02/17,11:48:19,01,07,2, 11.8,1,1, -8.313, 10607.591, 81.590, 52488.356 18/02/17,11:48:19,02,07,2, 11.8,1,1, -8.313, 10607.575, 81.584, 52488.445 18/02/17,11:48:19,03,07,2, 11.8,1,1, -8.313, 10607.581, 81.571, 52488.420 18/02/17,11:48:19,04,07,2, 11.8,1,1, -8.313, 10607.582, 81.546, 52488.406 18/02/17,11:48:19,05,07,2, 11.8,1,1, -8.313, 10607.573, 81.552, 52488.454 18/02/17,11:48:19,06,07,2, 11.8,1,1, -8.313, 10607.556, 81.547, 52488.380 18/02/17,11:48:19,07,07,2, 11.8,1,1, -8.313, 10607.580, 81.536, 52488.364 18/02/17,11:48:19,08,07,2, 11.8,1,1, -8.313, 10607.570, 81.551, 52488.500 18/02/17,11:48:19,09,07,2, 11.8,1,1, -8.313, 10607.586, 81.547, 52488.455 18/02/17,11:48:19,10,07,2, 11.8,1,1, -8.313, 10607.585, 81.531, 52488.440 18/02/17,11:48:19,11,07,2, 11.8,1,1, -8.313, 10607.608, 81.530, 52488.440 18/02/17,11:48:19,12,07,2, 11.8,1,1, -8.313, 10607.586, 81.505, 52488.425 18/02/17,11:48:19,13,07,2, 11.8,1,1, -8.313, 10607.585, 81.516, 52488.383 18/02/17,11:48:19,14,07,2, 11.8,1,1, -8.313, 10607.583, 81.501, 52488.327 18/02/17,11:48:19,15,07,2, 11.8,1,1, -8.313, 10607.617, 81.502, 52488.420 18/02/17,11:48:19,16,07,2, 11.8,1,1, -8.313, 10607.589, 81.480, 52488.362 18/02/17,11:48:19,17,07,2, 11.8,1,1, -8.313, 10607.594, 81.501, 52488.360 18/02/17,11:48:19,18,07,2, 11.8,1,1, -8.313, 10607.623, 81.522, 52488.376 18/02/17,11:48:19,19,07,2, 11.8,1,1, -8.313, 10607.599, 81.478, 52488.289 18/02/17,11:48:20,00,07,2, 11.9,1,1, -8.313, 10607.594, 81.478, 52488.289 18/02/17,11:48:20,01,07,2, 11.9,1,1, -8.313, 10607.601, 81.494, 52488.426 18/02/17,11:48:20,02,07,2, 11.9,1,1, -8.313, 10607.609, 81.485, 52488.342 18/02/17,11:48:20,03,07,2, 11.9,1,1, -8.313, 10607.630, 81.498, 52488.454 18/02/17,11:48:20,04,07,2, 11.9,1,1, -8.313, 10607.596, 81.510, 52488.497 18/02/17,11:48:20,05,07,2, 11.9,1,1, -8.313, 10607.605, 81.468, 52488.327 18/02/17,11:48:20,06,07,2, 11.9,1,1, -8.313, 10607.598, 81.485, 52488.352 18/02/17,11:48:20,07,07,2, 11.9,1,1, -8.313, 10607.610, 81.469, 52488.315 18/02/17,11:48:20,08,07,2, 11.9,1,1, -8.313, 10607.600, 81.459, 52488.250 18/02/17,11:48:20,09,07,2, 11.9,1,1, -8.313, 10607.613, 81.479, 52488.409 18/02/17,11:48:20,10,07,2, 11.9,1,1, -8.313, 10607.619, 81.430, 52488.303 18/02/17,11:48:20,11,07,2, 11.9,1,1, -8.313, 10607.610, 81.460, 52488.361 18/02/17,11:48:20,12,07,2, 11.9,1,1, -8.313, 10607.616, 81.466, 52488.340 18/02/17,11:48:20,13,07,2, 11.9,1,1, -8.313, 10607.598, 81.461, 52488.317 18/02/17,11:48:20,14,07,2, 11.9,1,1, -8.313, 10607.633, 81.459, 52488.375 18/02/17,11:48:20,15,07,2, 11.9,1,1, -8.313, 10607.611, 81.444, 52488.389 18/02/17,11:48:20,16,07,2, 11.9,1,1, -8.313, 10607.636, 81.451, 52488.371 18/02/17,11:48:20,17,07,2, 11.9,1,1, -8.313, 10607.616, 81.444, 52488.280 18/02/17,11:48:20,18,07,2, 11.9,1,1, -8.313, 10607.634, 81.449, 52488.314 18/02/17,11:48:20,19,07,2, 11.9,1,1, -8.313, 10607.595, 81.454, 52488.315 18/02/17,11:48:21,00,07,2, 11.9,1,1, -8.315, 10607.594, 81.454, 52488.315 18/02/17,11:48:21,01,07,2, 11.9,1,1, -8.315, 10607.638, 81.435, 52488.326 18/02/17,11:48:21,02,07,2, 11.9,1,1, -8.315, 10607.595, 81.424, 52488.319 18/02/17,11:48:21,03,07,2, 11.9,1,1, -8.315, 10607.602, 81.441, 52488.390 18/02/17,11:48:21,04,07,2, 11.9,1,1, -8.315, 10607.604, 81.409, 52488.283 18/02/17,11:48:21,05,07,2, 11.9,1,1, -8.315, 10607.606, 81.433, 52488.355 18/02/17,11:48:21,06,07,2, 11.9,1,1, -8.315, 10607.613, 81.420, 52488.359 18/02/17,11:48:21,07,07,2, 11.9,1,1, -8.315, 10607.629, 81.400, 52488.324 18/02/17,11:48:21,08,07,2, 11.9,1,1, -8.315, 10607.621, 81.412, 52488.330 18/02/17,11:48:21,09,07,2, 11.9,1,1, -8.315, 10607.656, 81.413, 52488.297 18/02/17,11:48:21,10,07,2, 11.9,1,1, -8.315, 10607.643, 81.432, 52488.291 18/02/17,11:48:21,11,07,2, 11.9,1,1, -8.315, 10607.608, 81.404, 52488.261 18/02/17,11:48:21,12,07,2, 11.9,1,1, -8.315, 10607.656, 81.411, 52488.276 18/02/17,11:48:21,13,07,2, 11.9,1,1, -8.315, 10607.630, 81.422, 52488.300 18/02/17,11:48:21,14,07,2, 11.9,1,1, -8.315, 10607.643, 81.440, 52488.269 18/02/17,11:48:21,15,07,2, 11.9,1,1, -8.315, 10607.641, 81.424, 52488.197 18/02/17,11:48:21,16,07,2, 11.9,1,1, -8.315, 10607.617, 81.426, 52488.297 18/02/17,11:48:21,17,07,2, 11.9,1,1, -8.315, 10607.627, 81.447, 52488.374 18/02/17,11:48:21,18,07,2, 11.9,1,1, -8.315, 10607.634, 81.401, 52488.241 18/02/17,11:48:21,19,07,2, 11.9,1,1, -8.315, 10607.651, 81.414, 52488.393 18/02/17,11:48:22,00,07,2, 11.9,1,1, -8.313, 10607.644, 81.414, 52488.393 18/02/17,11:48:22,01,07,2, 11.9,1,1, -8.313, 10607.652, 81.399, 52488.341 18/02/17,11:48:22,02,07,2, 11.9,1,1, -8.313, 10607.644, 81.410, 52488.257 18/02/17,11:48:22,03,07,2, 11.9,1,1, -8.313, 10607.630, 81.387, 52488.326 18/02/17,11:48:22,04,07,2, 11.9,1,1, -8.313, 10607.643, 81.409, 52488.339 18/02/17,11:48:22,05,07,2, 11.9,1,1, -8.313, 10607.626, 81.383, 52488.308 18/02/17,11:48:22,06,07,2, 11.9,1,1, -8.313, 10607.632, 81.414, 52488.282 18/02/17,11:48:22,07,07,2, 11.9,1,1, -8.313, 10607.638, 81.380, 52488.327 18/02/17,11:48:22,08,07,2, 11.9,1,1, -8.313, 10607.648, 81.398, 52488.268 18/02/17,11:48:22,09,07,2, 11.9,1,1, -8.313, 10607.632, 81.405, 52488.325 18/02/17,11:48:22,10,07,2, 11.9,1,1, -8.313, 10607.627, 81.390, 52488.244 18/02/17,11:48:22,11,07,2, 11.9,1,1, -8.313, 10607.617, 81.384, 52488.268 18/02/17,11:48:22,12,07,2, 11.9,1,1, -8.313, 10607.651, 81.393, 52488.303 18/02/17,11:48:22,13,07,2, 11.9,1,1, -8.313, 10607.639, 81.404, 52488.359 18/02/17,11:48:22,14,07,2, 11.9,1,1, -8.313, 10607.643, 81.373, 52488.331 18/02/17,11:48:22,15,07,2, 11.9,1,1, -8.313, 10607.672, 81.376, 52488.296 18/02/17,11:48:22,16,07,2, 11.9,1,1, -8.313, 10607.657, 81.391, 52488.229 18/02/17,11:48:22,17,07,2, 11.9,1,1, -8.313, 10607.661, 81.394, 52488.261 18/02/17,11:48:22,18,07,2, 11.9,1,1, -8.313, 10607.700, 81.383, 52488.270 18/02/17,11:48:22,19,07,2, 11.9,1,1, -8.313, 10607.668, 81.374, 52488.159 18/02/17,11:48:23,00,06,2, 11.8,1,1, -8.313, 10607.661, 81.374, 52488.159 18/02/17,11:48:23,01,06,2, 11.8,1,1, -8.313, 10607.668, 81.384, 52488.298 18/02/17,11:48:23,02,06,2, 11.8,1,1, -8.313, 10607.688, 81.393, 52488.314 18/02/17,11:48:23,03,06,2, 11.8,1,1, -8.313, 10607.677, 81.351, 52488.213 18/02/17,11:48:23,04,06,2, 11.8,1,1, -8.313, 10607.695, 81.388, 52488.280 18/02/17,11:48:23,05,06,2, 11.8,1,1, -8.313, 10607.702, 81.382, 52488.242 18/02/17,11:48:23,06,06,2, 11.8,1,1, -8.313, 10607.690, 81.396, 52488.257 18/02/17,11:48:23,07,06,2, 11.8,1,1, -8.313, 10607.662, 81.363, 52488.201 18/02/17,11:48:23,08,06,2, 11.8,1,1, -8.313, 10607.695, 81.374, 52488.282 18/02/17,11:48:23,09,06,2, 11.8,1,1, -8.313, 10607.721, 81.392, 52488.256 18/02/17,11:48:23,10,06,2, 11.8,1,1, -8.313, 10607.713, 81.390, 52488.284 18/02/17,11:48:23,11,06,2, 11.8,1,1, -8.313, 10607.709, 81.412, 52488.332 18/02/17,11:48:23,12,06,2, 11.8,1,1, -8.313, 10607.724, 81.371, 52488.265 18/02/17,11:48:23,13,06,2, 11.8,1,1, -8.313, 10607.737, 81.389, 52488.343 18/02/17,11:48:23,14,06,2, 11.8,1,1, -8.313, 10607.734, 81.386, 52488.323 18/02/17,11:48:23,15,06,2, 11.8,1,1, -8.313, 10607.719, 81.354, 52488.290 18/02/17,11:48:23,16,06,2, 11.8,1,1, -8.313, 10607.724, 81.344, 52488.236 18/02/17,11:48:23,17,06,2, 11.8,1,1, -8.313, 10607.694, 81.342, 52488.179 18/02/17,11:48:23,18,06,2, 11.8,1,1, -8.313, 10607.722, 81.356, 52488.253 18/02/17,11:48:23,19,06,2, 11.8,1,1, -8.313, 10607.732, 81.326, 52488.226 18/02/17,11:48:24,00,06,2, 11.9,1,1, -8.314, 10607.728, 81.326, 52488.226 18/02/17,11:48:24,01,06,2, 11.9,1,1, -8.314, 10607.739, 81.354, 52488.253 18/02/17,11:48:24,02,06,2, 11.9,1,1, -8.314, 10607.749, 81.362, 52488.222 18/02/17,11:48:24,03,06,2, 11.9,1,1, -8.314, 10607.747, 81.381, 52488.235 18/02/17,11:48:24,04,06,2, 11.9,1,1, -8.314, 10607.762, 81.362, 52488.266 18/02/17,11:48:24,05,06,2, 11.9,1,1, -8.314, 10607.747, 81.378, 52488.224 18/02/17,11:48:24,06,06,2, 11.9,1,1, -8.314, 10607.724, 81.330, 52488.020 18/02/17,11:48:24,07,06,2, 11.9,1,1, -8.314, 10607.814, 81.369, 52488.373 18/02/17,11:48:24,08,06,2, 11.9,1,1, -8.314, 10607.791, 81.329, 52488.124 18/02/17,11:48:24,09,06,2, 11.9,1,1, -8.314, 10607.738, 81.358, 52488.270 18/02/17,11:48:24,10,06,2, 11.9,1,1, -8.314, 10607.767, 81.381, 52488.233 18/02/17,11:48:24,11,06,2, 11.9,1,1, -8.314, 10607.773, 81.350, 52488.258 18/02/17,11:48:24,12,06,2, 11.9,1,1, -8.314, 10607.756, 81.364, 52488.305 18/02/17,11:48:24,13,06,2, 11.9,1,1, -8.314, 10607.772, 81.327, 52488.166 18/02/17,11:48:24,14,06,2, 11.9,1,1, -8.314, 10607.770, 81.358, 52488.229 18/02/17,11:48:24,15,06,2, 11.9,1,1, -8.314, 10607.776, 81.329, 52488.273 18/02/17,11:48:24,16,06,2, 11.9,1,1, -8.314, 10607.815, 81.347, 52488.277 18/02/17,11:48:24,17,06,2, 11.9,1,1, -8.314, 10607.836, 81.353, 52488.340 18/02/17,11:48:24,18,06,2, 11.9,1,1, -8.314, 10607.815, 81.358, 52488.293 18/02/17,11:48:24,19,06,2, 11.9,1,1, -8.314, 10607.796, 81.344, 52488.235 18/02/17,11:48:25,00,06,2, 11.8,1,1, -8.312, 10607.795, 81.344, 52488.235 18/02/17,11:48:25,01,06,2, 11.8,1,1, -8.312, 10607.832, 81.366, 52488.248 18/02/17,11:48:25,02,06,2, 11.8,1,1, -8.312, 10607.817, 81.348, 52488.199 18/02/17,11:48:25,03,06,2, 11.8,1,1, -8.312, 10607.806, 81.365, 52488.222 18/02/17,11:48:25,04,06,2, 11.8,1,1, -8.312, 10607.839, 81.371, 52488.183 18/02/17,11:48:25,05,06,2, 11.8,1,1, -8.312, 10607.812, 81.361, 52488.203 18/02/17,11:48:25,06,06,2, 11.8,1,1, -8.312, 10607.838, 81.373, 52488.201 18/02/17,11:48:25,07,06,2, 11.8,1,1, -8.312, 10607.831, 81.335, 52488.244 18/02/17,11:48:25,08,06,2, 11.8,1,1, -8.312, 10607.819, 81.352, 52488.252 18/02/17,11:48:25,09,06,2, 11.8,1,1, -8.312, 10607.834, 81.320, 52488.254 18/02/17,11:48:25,10,06,2, 11.8,1,1, -8.312, 10607.821, 81.366, 52488.322 18/02/17,11:48:25,11,06,2, 11.8,1,1, -8.312, 10607.825, 81.331, 52488.081 18/02/17,11:48:25,12,06,2, 11.8,1,1, -8.312, 10607.828, 81.339, 52488.191 18/02/17,11:48:25,13,06,2, 11.8,1,1, -8.312, 10607.846, 81.358, 52488.255 18/02/17,11:48:25,14,06,2, 11.8,1,1, -8.312, 10607.860, 81.329, 52488.254 18/02/17,11:48:25,15,06,2, 11.8,1,1, -8.312, 10607.870, 81.355, 52488.287 18/02/17,11:48:25,16,06,2, 11.8,1,1, -8.312, 10607.875, 81.330, 52488.185 18/02/17,11:48:25,17,06,2, 11.8,1,1, -8.312, 10607.858, 81.364, 52488.241 18/02/17,11:48:25,18,06,2, 11.8,1,1, -8.312, 10607.871, 81.359, 52488.219 18/02/17,11:48:25,19,06,2, 11.8,1,1, -8.312, 10607.862, 81.365, 52488.220 18/02/17,11:48:26,00,06,2, 11.9,1,1, -8.310, 10607.861, 81.365, 52488.220 18/02/17,11:48:26,01,06,2, 11.9,1,1, -8.310, 10607.869, 81.336, 52488.220 18/02/17,11:48:26,02,06,2, 11.9,1,1, -8.310, 10607.895, 81.380, 52488.262 18/02/17,11:48:26,03,06,2, 11.9,1,1, -8.310, 10607.865, 81.379, 52488.235 18/02/17,11:48:26,04,06,2, 11.9,1,1, -8.310, 10607.917, 81.369, 52488.257 18/02/17,11:48:26,05,06,2, 11.9,1,1, -8.310, 10607.883, 81.355, 52488.203 18/02/17,11:48:26,06,06,2, 11.9,1,1, -8.310, 10607.867, 81.374, 52488.242 18/02/17,11:48:26,07,06,2, 11.9,1,1, -8.310, 10607.889, 81.332, 52488.187 18/02/17,11:48:26,08,06,2, 11.9,1,1, -8.310, 10607.882, 81.387, 52488.218 18/02/17,11:48:26,09,06,2, 11.9,1,1, -8.310, 10607.892, 81.371, 52488.254 18/02/17,11:48:26,10,06,2, 11.9,1,1, -8.310, 10607.899, 81.373, 52488.184 18/02/17,11:48:26,11,06,2, 11.9,1,1, -8.310, 10607.904, 81.379, 52488.188 18/02/17,11:48:26,12,06,2, 11.9,1,1, -8.310, 10607.879, 81.365, 52488.238 18/02/17,11:48:26,13,06,2, 11.9,1,1, -8.310, 10607.936, 81.411, 52488.234 18/02/17,11:48:26,14,06,2, 11.9,1,1, -8.310, 10607.891, 81.371, 52488.259 18/02/17,11:48:26,15,06,2, 11.9,1,1, -8.310, 10607.900, 81.379, 52488.273 18/02/17,11:48:26,16,06,2, 11.9,1,1, -8.310, 10607.906, 81.368, 52488.309 18/02/17,11:48:26,17,06,2, 11.9,1,1, -8.310, 10607.948, 81.360, 52488.258 18/02/17,11:48:26,18,06,2, 11.9,1,1, -8.310, 10607.950, 81.376, 52488.288 18/02/17,11:48:26,19,06,2, 11.9,1,1, -8.310, 10607.932, 81.369, 52488.221 18/02/17,11:48:27,00,06,2, 11.9,1,1, -8.311, 10607.928, 81.369, 52488.221 18/02/17,11:48:27,01,06,2, 11.9,1,1, -8.311, 10607.919, 81.362, 52488.193 18/02/17,11:48:27,02,06,2, 11.9,1,1, -8.311, 10607.922, 81.377, 52488.277 18/02/17,11:48:27,03,06,2, 11.9,1,1, -8.311, 10607.939, 81.364, 52488.205 18/02/17,11:48:27,04,06,2, 11.9,1,1, -8.311, 10607.929, 81.380, 52488.266 18/02/17,11:48:27,05,06,2, 11.9,1,1, -8.311, 10607.952, 81.387, 52488.287 18/02/17,11:48:27,06,06,2, 11.9,1,1, -8.311, 10607.955, 81.358, 52488.272 18/02/17,11:48:27,07,06,2, 11.9,1,1, -8.311, 10607.951, 81.396, 52488.246 18/02/17,11:48:27,08,06,2, 11.9,1,1, -8.311, 10607.958, 81.370, 52488.187 18/02/17,11:48:27,09,06,2, 11.9,1,1, -8.311, 10607.950, 81.387, 52488.198 18/02/17,11:48:27,10,06,2, 11.9,1,1, -8.311, 10607.972, 81.385, 52488.196 18/02/17,11:48:27,11,06,2, 11.9,1,1, -8.311, 10607.962, 81.392, 52488.226 18/02/17,11:48:27,12,06,2, 11.9,1,1, -8.311, 10607.994, 81.391, 52488.236 18/02/17,11:48:27,13,06,2, 11.9,1,1, -8.311, 10607.980, 81.403, 52488.238 18/02/17,11:48:27,14,06,2, 11.9,1,1, -8.311, 10607.970, 81.398, 52488.270 18/02/17,11:48:27,15,06,2, 11.9,1,1, -8.311, 10607.985, 81.384, 52488.241 18/02/17,11:48:27,16,06,2, 11.9,1,1, -8.311, 10607.988, 81.369, 52488.165 18/02/17,11:48:27,17,06,2, 11.9,1,1, -8.311, 10607.977, 81.355, 52488.191 18/02/17,11:48:27,18,06,2, 11.9,1,1, -8.311, 10607.974, 81.381, 52488.203 18/02/17,11:48:27,19,06,2, 11.9,1,1, -8.311, 10607.979, 81.377, 52488.256 18/02/17,11:48:28,00,06,2, 11.8,1,1, -8.311, 10607.978, 81.377, 52488.256 18/02/17,11:48:28,01,06,2, 11.8,1,1, -8.311, 10607.998, 81.387, 52488.305 18/02/17,11:48:28,02,06,2, 11.8,1,1, -8.311, 10607.981, 81.378, 52488.250 18/02/17,11:48:28,03,06,2, 11.8,1,1, -8.311, 10608.000, 81.379, 52488.316 18/02/17,11:48:28,04,06,2, 11.8,1,1, -8.311, 10607.979, 81.357, 52488.210 18/02/17,11:48:28,05,06,2, 11.8,1,1, -8.311, 10607.995, 81.393, 52488.277 18/02/17,11:48:28,06,06,2, 11.8,1,1, -8.311, 10608.011, 81.384, 52488.292 18/02/17,11:48:28,07,06,2, 11.8,1,1, -8.311, 10608.014, 81.387, 52488.232 18/02/17,11:48:28,08,06,2, 11.8,1,1, -8.311, 10607.999, 81.388, 52488.284 18/02/17,11:48:28,09,06,2, 11.8,1,1, -8.311, 10608.038, 81.379, 52488.244 18/02/17,11:48:28,10,06,2, 11.8,1,1, -8.311, 10608.029, 81.381, 52488.224 18/02/17,11:48:28,11,06,2, 11.8,1,1, -8.311, 10608.037, 81.352, 52488.177 18/02/17,11:48:28,12,06,2, 11.8,1,1, -8.311, 10608.009, 81.370, 52488.206 18/02/17,11:48:28,13,06,2, 11.8,1,1, -8.311, 10608.026, 81.379, 52488.278 18/02/17,11:48:28,14,06,2, 11.8,1,1, -8.311, 10608.019, 81.379, 52488.304 18/02/17,11:48:28,15,06,2, 11.8,1,1, -8.311, 10608.042, 81.375, 52488.261 18/02/17,11:48:28,16,06,2, 11.8,1,1, -8.311, 10608.044, 81.361, 52488.229 18/02/17,11:48:28,17,06,2, 11.8,1,1, -8.311, 10608.065, 81.374, 52488.219 18/02/17,11:48:28,18,06,2, 11.8,1,1, -8.311, 10608.036, 81.365, 52488.280 18/02/17,11:48:28,19,06,2, 11.8,1,1, -8.311, 10608.048, 81.360, 52488.229 18/02/17,11:48:29,00,06,2, 11.8,1,1, -8.315, 10608.045, 81.360, 52488.229 18/02/17,11:48:29,01,06,2, 11.8,1,1, -8.315, 10608.062, 81.380, 52488.233 18/02/17,11:48:29,02,06,2, 11.8,1,1, -8.315, 10608.083, 81.355, 52488.255 18/02/17,11:48:29,03,06,2, 11.8,1,1, -8.315, 10608.052, 81.375, 52488.251 18/02/17,11:48:29,04,06,2, 11.8,1,1, -8.315, 10608.094, 81.374, 52488.213 18/02/17,11:48:29,05,06,2, 11.8,1,1, -8.315, 10608.052, 81.373, 52488.289 18/02/17,11:48:29,06,06,2, 11.8,1,1, -8.315, 10608.055, 81.368, 52488.316 18/02/17,11:48:29,07,06,2, 11.8,1,1, -8.315, 10608.086, 81.351, 52488.286 18/02/17,11:48:29,08,06,2, 11.8,1,1, -8.315, 10608.099, 81.376, 52488.483 18/02/17,11:48:29,09,06,2, 11.8,1,1, -8.315, 10608.100, 81.347, 52488.139 18/02/17,11:48:29,10,06,2, 11.8,1,1, -8.315, 10608.086, 81.350, 52488.220 18/02/17,11:48:29,11,06,2, 11.8,1,1, -8.315, 10608.077, 81.359, 52488.168 18/02/17,11:48:29,12,06,2, 11.8,1,1, -8.315, 10608.104, 81.340, 52488.284 18/02/17,11:48:29,13,06,2, 11.8,1,1, -8.315, 10608.102, 81.346, 52488.233 18/02/17,11:48:29,14,06,2, 11.8,1,1, -8.315, 10608.088, 81.312, 52488.203 18/02/17,11:48:29,15,06,2, 11.8,1,1, -8.315, 10608.090, 81.351, 52488.296 18/02/17,11:48:29,16,06,2, 11.8,1,1, -8.315, 10608.104, 81.325, 52488.270 18/02/17,11:48:29,17,06,2, 11.8,1,1, -8.315, 10608.075, 81.369, 52488.289 18/02/17,11:48:29,18,06,2, 11.8,1,1, -8.315, 10608.107, 81.366, 52488.280 18/02/17,11:48:29,19,06,2, 11.8,1,1, -8.315, 10608.091, 81.348, 52488.162 18/02/17,11:48:30,00,06,2, 11.9,1,1, -8.313, 10608.087, 81.348, 52488.162 18/02/17,11:48:30,01,06,2, 11.9,1,1, -8.313, 10608.107, 81.327, 52488.201 18/02/17,11:48:30,02,06,2, 11.9,1,1, -8.313, 10608.127, 81.347, 52488.277 18/02/17,11:48:30,03,06,2, 11.9,1,1, -8.313, 10608.120, 81.343, 52488.223 18/02/17,11:48:30,04,06,2, 11.9,1,1, -8.313, 10608.131, 81.365, 52488.385 18/02/17,11:48:30,05,06,2, 11.9,1,1, -8.313, 10608.124, 81.338, 52488.398 18/02/17,11:48:30,06,06,2, 11.9,1,1, -8.313, 10608.131, 81.343, 52488.388 18/02/17,11:48:30,07,06,2, 11.9,1,1, -8.313, 10608.135, 81.360, 52488.368 18/02/17,11:48:30,08,06,2, 11.9,1,1, -8.313, 10608.136, 81.343, 52488.286 18/02/17,11:48:30,09,06,2, 11.9,1,1, -8.313, 10608.119, 81.336, 52488.364 18/02/17,11:48:30,10,06,2, 11.9,1,1, -8.313, 10608.150, 81.357, 52488.408 18/02/17,11:48:30,11,06,2, 11.9,1,1, -8.313, 10608.171, 81.346, 52488.442 18/02/17,11:48:30,12,06,2, 11.9,1,1, -8.313, 10608.177, 81.358, 52488.368 18/02/17,11:48:30,13,06,2, 11.9,1,1, -8.313, 10608.158, 81.324, 52488.309 18/02/17,11:48:30,14,06,2, 11.9,1,1, -8.313, 10608.170, 81.328, 52488.361 18/02/17,11:48:30,15,06,2, 11.9,1,1, -8.313, 10608.167, 81.334, 52488.346 18/02/17,11:48:30,16,06,2, 11.9,1,1, -8.313, 10608.177, 81.347, 52488.375 18/02/17,11:48:30,17,06,2, 11.9,1,1, -8.313, 10608.161, 81.341, 52488.369 18/02/17,11:48:30,18,06,2, 11.9,1,1, -8.313, 10608.176, 81.329, 52488.282 18/02/17,11:48:30,19,06,2, 11.9,1,1, -8.313, 10608.158, 81.312, 52488.360 18/02/17,11:48:31,00,06,2, 11.8,1,1, -8.314, 10608.153, 81.312, 52488.360 18/02/17,11:48:31,01,06,2, 11.8,1,1, -8.314, 10608.191, 81.322, 52488.381 18/02/17,11:48:31,02,06,2, 11.8,1,1, -8.314, 10608.163, 81.313, 52488.334 18/02/17,11:48:31,03,06,2, 11.8,1,1, -8.314, 10608.194, 81.316, 52488.402 18/02/17,11:48:31,04,06,2, 11.8,1,1, -8.314, 10608.185, 81.321, 52488.317 18/02/17,11:48:31,05,06,2, 11.8,1,1, -8.314, 10608.190, 81.313, 52488.336 18/02/17,11:48:31,06,06,2, 11.8,1,1, -8.314, 10608.201, 81.325, 52488.310 18/02/17,11:48:31,07,06,2, 11.8,1,1, -8.314, 10608.185, 81.310, 52488.380 18/02/17,11:48:31,08,06,2, 11.8,1,1, -8.314, 10608.172, 81.325, 52488.319 18/02/17,11:48:31,09,06,2, 11.8,1,1, -8.314, 10608.192, 81.310, 52488.364 18/02/17,11:48:31,10,06,2, 11.8,1,1, -8.314, 10608.184, 81.293, 52488.373 18/02/17,11:48:31,11,06,2, 11.8,1,1, -8.314, 10608.220, 81.284, 52488.314 18/02/17,11:48:31,12,06,2, 11.8,1,1, -8.314, 10608.208, 81.319, 52488.329 18/02/17,11:48:31,13,06,2, 11.8,1,1, -8.314, 10608.187, 81.306, 52488.285 18/02/17,11:48:31,14,06,2, 11.8,1,1, -8.314, 10608.190, 81.298, 52488.394 18/02/17,11:48:31,15,06,2, 11.8,1,1, -8.314, 10608.196, 81.285, 52488.364 18/02/17,11:48:31,16,06,2, 11.8,1,1, -8.314, 10608.194, 81.310, 52488.276 18/02/17,11:48:31,17,06,2, 11.8,1,1, -8.314, 10608.149, 81.297, 52488.312 18/02/17,11:48:31,18,06,2, 11.8,1,1, -8.314, 10608.184, 81.306, 52488.351 18/02/17,11:48:31,19,06,2, 11.8,1,1, -8.314, 10608.200, 81.290, 52488.386 18/02/17,11:48:32,00,06,2, 11.8,1,1, -8.315, 10608.195, 81.290, 52488.386 18/02/17,11:48:32,01,06,2, 11.8,1,1, -8.315, 10608.206, 81.304, 52488.406 18/02/17,11:48:32,02,06,2, 11.8,1,1, -8.315, 10608.206, 81.289, 52488.307 18/02/17,11:48:32,03,06,2, 11.8,1,1, -8.315, 10608.220, 81.279, 52488.381 18/02/17,11:48:32,04,06,2, 11.8,1,1, -8.315, 10608.208, 81.289, 52488.328 18/02/17,11:48:32,05,06,2, 11.8,1,1, -8.315, 10608.213, 81.287, 52488.358 18/02/17,11:48:32,06,06,2, 11.8,1,1, -8.315, 10608.203, 81.276, 52488.391 18/02/17,11:48:32,07,06,2, 11.8,1,1, -8.315, 10608.215, 81.259, 52488.421 18/02/17,11:48:32,08,06,2, 11.8,1,1, -8.315, 10608.246, 81.257, 52488.386 18/02/17,11:48:32,09,06,2, 11.8,1,1, -8.315, 10608.193, 81.264, 52488.332 18/02/17,11:48:32,10,06,2, 11.8,1,1, -8.315, 10608.223, 81.262, 52488.331 18/02/17,11:48:32,11,06,2, 11.8,1,1, -8.315, 10608.211, 81.251, 52488.388 18/02/17,11:48:32,12,06,2, 11.8,1,1, -8.315, 10608.211, 81.258, 52488.332 18/02/17,11:48:32,13,06,2, 11.8,1,1, -8.315, 10608.202, 81.255, 52488.321 18/02/17,11:48:32,14,06,2, 11.8,1,1, -8.315, 10608.201, 81.259, 52488.341 18/02/17,11:48:32,15,06,2, 11.8,1,1, -8.315, 10608.216, 81.280, 52488.292 18/02/17,11:48:32,16,06,2, 11.8,1,1, -8.315, 10608.223, 81.249, 52488.402 18/02/17,11:48:32,17,06,2, 11.8,1,1, -8.315, 10608.207, 81.259, 52488.383 18/02/17,11:48:32,18,06,2, 11.8,1,1, -8.315, 10608.229, 81.254, 52488.367 18/02/17,11:48:32,19,06,2, 11.8,1,1, -8.315, 10608.237, 81.239, 52488.434 18/02/17,11:48:33,00,07,2, 11.8,1,1, -8.312, 10608.237, 81.239, 52488.434 18/02/17,11:48:33,01,07,2, 11.8,1,1, -8.312, 10608.234, 81.239, 52488.354 18/02/17,11:48:33,02,07,2, 11.8,1,1, -8.312, 10608.217, 81.231, 52488.288 18/02/17,11:48:33,03,07,2, 11.8,1,1, -8.312, 10608.220, 81.212, 52488.343 18/02/17,11:48:33,04,07,2, 11.8,1,1, -8.312, 10608.232, 81.233, 52488.376 18/02/17,11:48:33,05,07,2, 11.8,1,1, -8.312, 10608.244, 81.231, 52488.426 18/02/17,11:48:33,06,07,2, 11.8,1,1, -8.312, 10608.246, 81.218, 52488.319 18/02/17,11:48:33,07,07,2, 11.8,1,1, -8.312, 10608.261, 81.232, 52488.442 18/02/17,11:48:33,08,07,2, 11.8,1,1, -8.312, 10608.269, 81.227, 52488.305 18/02/17,11:48:33,09,07,2, 11.8,1,1, -8.312, 10608.248, 81.212, 52488.291 18/02/17,11:48:33,10,07,2, 11.8,1,1, -8.312, 10608.232, 81.198, 52488.292 18/02/17,11:48:33,11,07,2, 11.8,1,1, -8.312, 10608.236, 81.215, 52488.292 18/02/17,11:48:33,12,07,2, 11.8,1,1, -8.312, 10608.226, 81.206, 52488.353 18/02/17,11:48:33,13,07,2, 11.8,1,1, -8.312, 10608.239, 81.195, 52488.357 18/02/17,11:48:33,14,07,2, 11.8,1,1, -8.312, 10608.257, 81.200, 52488.324 18/02/17,11:48:33,15,07,2, 11.8,1,1, -8.312, 10608.252, 81.189, 52488.320 18/02/17,11:48:33,16,07,2, 11.8,1,1, -8.312, 10608.235, 81.185, 52488.345 18/02/17,11:48:33,17,07,2, 11.8,1,1, -8.312, 10608.247, 81.213, 52488.347 18/02/17,11:48:33,18,07,2, 11.8,1,1, -8.312, 10608.242, 81.218, 52488.275 18/02/17,11:48:33,19,07,2, 11.8,1,1, -8.312, 10608.235, 81.201, 52488.235 18/02/17,11:48:34,00,09,2, 11.8,1,1, -8.312, 10608.228, 81.201, 52488.235 18/02/17,11:48:34,01,09,2, 11.8,1,1, -8.312, 10608.249, 81.206, 52488.377 18/02/17,11:48:34,02,09,2, 11.8,1,1, -8.312, 10608.236, 81.178, 52488.260 18/02/17,11:48:34,03,09,2, 11.8,1,1, -8.312, 10608.241, 81.194, 52488.368 18/02/17,11:48:34,04,09,2, 11.8,1,1, -8.312, 10608.251, 81.183, 52488.327 18/02/17,11:48:34,05,09,2, 11.8,1,1, -8.312, 10608.251, 81.186, 52488.287 18/02/17,11:48:34,06,09,2, 11.8,1,1, -8.312, 10608.218, 81.189, 52488.251 18/02/17,11:48:34,07,09,2, 11.8,1,1, -8.312, 10608.217, 81.188, 52488.303 18/02/17,11:48:34,08,09,2, 11.8,1,1, -8.312, 10608.228, 81.187, 52488.386 18/02/17,11:48:34,09,09,2, 11.8,1,1, -8.312, 10608.222, 81.158, 52488.270 18/02/17,11:48:34,10,09,2, 11.8,1,1, -8.312, 10608.249, 81.184, 52488.331 18/02/17,11:48:34,11,09,2, 11.8,1,1, -8.312, 10608.241, 81.181, 52488.356 18/02/17,11:48:34,12,09,2, 11.8,1,1, -8.312, 10608.221, 81.166, 52488.313 18/02/17,11:48:34,13,09,2, 11.8,1,1, -8.312, 10608.230, 81.191, 52488.319 18/02/17,11:48:34,14,09,2, 11.8,1,1, -8.312, 10608.223, 81.149, 52488.298 18/02/17,11:48:34,15,09,2, 11.8,1,1, -8.312, 10608.222, 81.180, 52488.352 18/02/17,11:48:34,16,09,2, 11.8,1,1, -8.312, 10608.242, 81.183, 52488.327 18/02/17,11:48:34,17,09,2, 11.8,1,1, -8.312, 10608.231, 81.198, 52488.309 18/02/17,11:48:34,18,09,2, 11.8,1,1, -8.312, 10608.224, 81.178, 52488.314 18/02/17,11:48:34,19,09,2, 11.8,1,1, -8.312, 10608.217, 81.170, 52488.311 18/02/17,11:48:35,00,09,2, 11.8,1,1, -8.314, 10608.212, 81.170, 52488.311 18/02/17,11:48:35,01,09,2, 11.8,1,1, -8.314, 10608.234, 81.161, 52488.348 18/02/17,11:48:35,02,09,2, 11.8,1,1, -8.314, 10608.236, 81.152, 52488.306 18/02/17,11:48:35,03,09,2, 11.8,1,1, -8.314, 10608.246, 81.176, 52488.346 18/02/17,11:48:35,04,09,2, 11.8,1,1, -8.314, 10608.233, 81.152, 52488.237 18/02/17,11:48:35,05,09,2, 11.8,1,1, -8.314, 10608.216, 81.134, 52488.252 18/02/17,11:48:35,06,09,2, 11.8,1,1, -8.314, 10608.225, 81.161, 52488.264 18/02/17,11:48:35,07,09,2, 11.8,1,1, -8.314, 10608.228, 81.123, 52488.311 18/02/17,11:48:35,08,09,2, 11.8,1,1, -8.314, 10608.222, 81.131, 52488.217 18/02/17,11:48:35,09,09,2, 11.8,1,1, -8.314, 10608.212, 81.144, 52488.269 18/02/17,11:48:35,10,09,2, 11.8,1,1, -8.314, 10608.210, 81.154, 52488.267 18/02/17,11:48:35,11,09,2, 11.8,1,1, -8.314, 10608.203, 81.120, 52488.200 18/02/17,11:48:35,12,09,2, 11.8,1,1, -8.314, 10608.177, 81.126, 52488.177 18/02/17,11:48:35,13,09,2, 11.8,1,1, -8.314, 10608.190, 81.139, 52488.230 18/02/17,11:48:35,14,09,2, 11.8,1,1, -8.314, 10608.187, 81.095, 52488.274 18/02/17,11:48:35,15,09,2, 11.8,1,1, -8.314, 10608.189, 81.108, 52488.186 18/02/17,11:48:35,16,09,2, 11.8,1,1, -8.314, 10608.192, 81.096, 52488.187 18/02/17,11:48:35,17,09,2, 11.8,1,1, -8.314, 10608.183, 81.117, 52488.218 18/02/17,11:48:35,18,09,2, 11.8,1,1, -8.314, 10608.172, 81.094, 52488.170 18/02/17,11:48:35,19,09,2, 11.8,1,1, -8.314, 10608.197, 81.099, 52488.209 18/02/17,11:48:36,00,09,2, 11.9,1,1, -8.313, 10608.195, 81.099, 52488.209 18/02/17,11:48:36,01,09,2, 11.9,1,1, -8.313, 10608.178, 81.081, 52488.105 18/02/17,11:48:36,02,09,2, 11.9,1,1, -8.313, 10608.188, 81.099, 52488.229 18/02/17,11:48:36,03,09,2, 11.9,1,1, -8.313, 10608.167, 81.087, 52488.190 18/02/17,11:48:36,04,09,2, 11.9,1,1, -8.313, 10608.192, 81.127, 52488.127 18/02/17,11:48:36,05,09,2, 11.9,1,1, -8.313, 10608.152, 81.097, 52488.215 18/02/17,11:48:36,06,09,2, 11.9,1,1, -8.313, 10608.152, 81.098, 52488.198 18/02/17,11:48:36,07,09,2, 11.9,1,1, -8.313, 10608.144, 81.119, 52488.190 18/02/17,11:48:36,08,09,2, 11.9,1,1, -8.313, 10608.149, 81.090, 52488.221 18/02/17,11:48:36,09,09,2, 11.9,1,1, -8.313, 10608.159, 81.128, 52488.230 18/02/17,11:48:36,10,09,2, 11.9,1,1, -8.313, 10608.148, 81.055, 52488.107 18/02/17,11:48:36,11,09,2, 11.9,1,1, -8.313, 10608.158, 81.080, 52488.250 18/02/17,11:48:36,12,09,2, 11.9,1,1, -8.313, 10608.129, 81.066, 52488.244 18/02/17,11:48:36,13,09,2, 11.9,1,1, -8.313, 10608.184, 81.074, 52488.032 18/02/17,11:48:36,14,09,2, 11.9,1,1, -8.313, 10608.148, 81.086, 52488.134 18/02/17,11:48:36,15,09,2, 11.9,1,1, -8.313, 10608.125, 81.040, 52488.162 18/02/17,11:48:36,16,09,2, 11.9,1,1, -8.313, 10608.132, 81.068, 52488.244 18/02/17,11:48:36,17,09,2, 11.9,1,1, -8.313, 10608.106, 81.042, 52488.168 18/02/17,11:48:36,18,09,2, 11.9,1,1, -8.313, 10608.100, 81.090, 52488.197 18/02/17,11:48:36,19,09,2, 11.9,1,1, -8.313, 10608.117, 81.059, 52488.179 18/02/17,11:48:37,00,09,2, 11.8,1,1, -8.311, 10608.112, 81.059, 52488.179 18/02/17,11:48:37,01,09,2, 11.8,1,1, -8.311, 10608.137, 81.078, 52488.194 18/02/17,11:48:37,02,09,2, 11.8,1,1, -8.311, 10608.136, 81.072, 52488.168 18/02/17,11:48:37,03,09,2, 11.8,1,1, -8.311, 10608.077, 81.069, 52488.159 18/02/17,11:48:37,04,09,2, 11.8,1,1, -8.311, 10608.112, 81.048, 52488.152 18/02/17,11:48:37,05,09,2, 11.8,1,1, -8.311, 10608.110, 81.064, 52488.186 18/02/17,11:48:37,06,09,2, 11.8,1,1, -8.311, 10608.117, 81.056, 52488.185 18/02/17,11:48:37,07,09,2, 11.8,1,1, -8.311, 10608.121, 81.066, 52488.124 18/02/17,11:48:37,08,09,2, 11.8,1,1, -8.311, 10608.107, 81.043, 52488.107 18/02/17,11:48:37,09,09,2, 11.8,1,1, -8.311, 10608.104, 81.074, 52488.139 18/02/17,11:48:37,10,09,2, 11.8,1,1, -8.311, 10608.101, 81.075, 52488.144 18/02/17,11:48:37,11,09,2, 11.8,1,1, -8.311, 10608.101, 81.058, 52488.106 18/02/17,11:48:37,12,09,2, 11.8,1,1, -8.311, 10608.092, 81.088, 52488.137 18/02/17,11:48:37,13,09,2, 11.8,1,1, -8.311, 10608.091, 81.050, 52488.112 18/02/17,11:48:37,14,09,2, 11.8,1,1, -8.311, 10608.074, 81.058, 52488.052 18/02/17,11:48:37,15,09,2, 11.8,1,1, -8.311, 10608.088, 81.067, 52488.242 18/02/17,11:48:37,16,09,2, 11.8,1,1, -8.311, 10608.091, 81.085, 52488.239 18/02/17,11:48:37,17,09,2, 11.8,1,1, -8.311, 10608.116, 81.075, 52488.212 18/02/17,11:48:37,18,09,2, 11.8,1,1, -8.311, 10608.100, 81.065, 52488.143 18/02/17,11:48:37,19,09,2, 11.8,1,1, -8.311, 10608.078, 81.073, 52488.179 18/02/17,11:48:38,00,09,2, 11.9,1,1, -8.313, 10608.070, 81.073, 52488.179 18/02/17,11:48:38,01,09,2, 11.9,1,1, -8.313, 10608.057, 81.056, 52488.125 18/02/17,11:48:38,02,09,2, 11.9,1,1, -8.313, 10608.073, 81.041, 52488.172 18/02/17,11:48:38,03,09,2, 11.9,1,1, -8.313, 10608.053, 81.051, 52488.188 18/02/17,11:48:38,04,09,2, 11.9,1,1, -8.313, 10608.079, 81.044, 52488.139 18/02/17,11:48:38,05,09,2, 11.9,1,1, -8.313, 10608.083, 81.049, 52488.081 18/02/17,11:48:38,06,09,2, 11.9,1,1, -8.313, 10608.067, 81.050, 52488.101 18/02/17,11:48:38,07,09,2, 11.9,1,1, -8.313, 10608.050, 81.027, 52488.217 18/02/17,11:48:38,08,09,2, 11.9,1,1, -8.313, 10608.082, 81.058, 52488.107 18/02/17,11:48:38,09,09,2, 11.9,1,1, -8.313, 10608.042, 81.032, 52488.147 18/02/17,11:48:38,10,09,2, 11.9,1,1, -8.313, 10608.067, 81.030, 52488.104 18/02/17,11:48:38,11,09,2, 11.9,1,1, -8.313, 10608.054, 81.024, 52488.170 18/02/17,11:48:38,12,09,2, 11.9,1,1, -8.313, 10608.038, 81.023, 52488.106 18/02/17,11:48:38,13,09,2, 11.9,1,1, -8.313, 10608.051, 81.039, 52488.104 18/02/17,11:48:38,14,09,2, 11.9,1,1, -8.313, 10608.028, 80.991, 52488.130 18/02/17,11:48:38,15,09,2, 11.9,1,1, -8.313, 10608.058, 81.034, 52488.168 18/02/17,11:48:38,16,09,2, 11.9,1,1, -8.313, 10608.037, 81.007, 52488.117 18/02/17,11:48:38,17,09,2, 11.9,1,1, -8.313, 10608.042, 81.036, 52488.171 18/02/17,11:48:38,18,09,2, 11.9,1,1, -8.313, 10608.049, 81.014, 52488.132 18/02/17,11:48:38,19,09,2, 11.9,1,1, -8.313, 10608.065, 81.011, 52488.089 18/02/17,11:48:39,00,09,2, 11.9,1,1, -8.312, 10608.062, 81.011, 52488.089 18/02/17,11:48:39,01,09,2, 11.9,1,1, -8.312, 10608.025, 81.009, 52488.135 18/02/17,11:48:39,02,09,2, 11.9,1,1, -8.312, 10608.015, 81.015, 52488.058 18/02/17,11:48:39,03,09,2, 11.9,1,1, -8.312, 10608.030, 81.006, 52488.075 18/02/17,11:48:39,04,09,2, 11.9,1,1, -8.312, 10608.018, 81.028, 52488.102 18/02/17,11:48:39,05,09,2, 11.9,1,1, -8.312, 10608.003, 80.997, 52488.061 18/02/17,11:48:39,06,09,2, 11.9,1,1, -8.312, 10608.001, 81.027, 52488.077 18/02/17,11:48:39,07,09,2, 11.9,1,1, -8.312, 10608.005, 80.993, 52488.081 18/02/17,11:48:39,08,09,2, 11.9,1,1, -8.312, 10608.006, 81.016, 52488.164 18/02/17,11:48:39,09,09,2, 11.9,1,1, -8.312, 10608.022, 81.002, 52488.075 18/02/17,11:48:39,10,09,2, 11.9,1,1, -8.312, 10607.981, 81.012, 52488.107 18/02/17,11:48:39,11,09,2, 11.9,1,1, -8.312, 10608.007, 81.031, 52488.147 18/02/17,11:48:39,12,09,2, 11.9,1,1, -8.312, 10607.997, 81.003, 52488.039 18/02/17,11:48:39,13,09,2, 11.9,1,1, -8.312, 10608.002, 81.011, 52488.175 18/02/17,11:48:39,14,09,2, 11.9,1,1, -8.312, 10607.995, 80.991, 52488.194 18/02/17,11:48:39,15,09,2, 11.9,1,1, -8.312, 10607.988, 81.012, 52488.125 18/02/17,11:48:39,16,09,2, 11.9,1,1, -8.312, 10607.967, 81.003, 52488.147 18/02/17,11:48:39,17,09,2, 11.9,1,1, -8.312, 10607.987, 80.981, 52488.084 18/02/17,11:48:39,18,09,2, 11.9,1,1, -8.312, 10607.973, 81.015, 52488.129 18/02/17,11:48:39,19,09,2, 11.9,1,1, -8.312, 10607.984, 80.991, 52488.085 18/02/17,11:48:40,00,09,2, 11.8,1,1, -8.310, 10607.978, 80.991, 52488.085 18/02/17,11:48:40,01,09,2, 11.8,1,1, -8.310, 10607.961, 80.983, 52488.047 18/02/17,11:48:40,02,09,2, 11.8,1,1, -8.310, 10607.952, 81.003, 52488.096 18/02/17,11:48:40,03,09,2, 11.8,1,1, -8.310, 10607.974, 80.997, 52488.081 18/02/17,11:48:40,04,09,2, 11.8,1,1, -8.310, 10607.959, 80.976, 52488.055 18/02/17,11:48:40,05,09,2, 11.8,1,1, -8.310, 10607.947, 80.998, 52488.126 18/02/17,11:48:40,06,09,2, 11.8,1,1, -8.310, 10607.959, 80.962, 52488.141 18/02/17,11:48:40,07,09,2, 11.8,1,1, -8.310, 10607.949, 80.991, 52488.105 18/02/17,11:48:40,08,09,2, 11.8,1,1, -8.310, 10607.969, 80.984, 52488.147 18/02/17,11:48:40,09,09,2, 11.8,1,1, -8.310, 10607.932, 81.005, 52488.105 18/02/17,11:48:40,10,09,2, 11.8,1,1, -8.310, 10607.968, 80.962, 52488.027 18/02/17,11:48:40,11,09,2, 11.8,1,1, -8.310, 10607.962, 80.991, 52488.159 18/02/17,11:48:40,12,09,2, 11.8,1,1, -8.310, 10607.953, 80.995, 52488.075 18/02/17,11:48:40,13,09,2, 11.8,1,1, -8.310, 10607.954, 80.964, 52488.048 18/02/17,11:48:40,14,09,2, 11.8,1,1, -8.310, 10607.953, 80.988, 52488.057 18/02/17,11:48:40,15,09,2, 11.8,1,1, -8.310, 10607.940, 80.940, 52488.106 18/02/17,11:48:40,16,09,2, 11.8,1,1, -8.310, 10607.977, 80.988, 52488.146 18/02/17,11:48:40,17,09,2, 11.8,1,1, -8.310, 10607.950, 80.954, 52488.047 18/02/17,11:48:40,18,09,2, 11.8,1,1, -8.310, 10607.952, 80.977, 52488.119 18/02/17,11:48:40,19,09,2, 11.8,1,1, -8.310, 10607.938, 80.978, 52488.066 18/02/17,11:48:41,00,09,2, 11.9,1,1, -8.312, 10607.936, 80.978, 52488.066 18/02/17,11:48:41,01,09,2, 11.9,1,1, -8.312, 10607.962, 80.988, 52488.099 18/02/17,11:48:41,02,09,2, 11.9,1,1, -8.312, 10607.955, 80.956, 52488.020 18/02/17,11:48:41,03,09,2, 11.9,1,1, -8.312, 10607.942, 80.974, 52488.063 18/02/17,11:48:41,04,09,2, 11.9,1,1, -8.312, 10607.949, 80.980, 52488.076 18/02/17,11:48:41,05,09,2, 11.9,1,1, -8.312, 10607.931, 80.970, 52488.048 18/02/17,11:48:41,06,09,2, 11.9,1,1, -8.312, 10607.931, 80.927, 52488.082 18/02/17,11:48:41,07,09,2, 11.9,1,1, -8.312, 10607.931, 80.952, 52488.046 18/02/17,11:48:41,08,09,2, 11.9,1,1, -8.312, 10607.908, 80.952, 52488.063 18/02/17,11:48:41,09,09,2, 11.9,1,1, -8.312, 10607.915, 80.927, 52488.098 18/02/17,11:48:41,10,09,2, 11.9,1,1, -8.312, 10607.944, 80.919, 52488.084 18/02/17,11:48:41,11,09,2, 11.9,1,1, -8.312, 10607.890, 80.905, 52488.082 18/02/17,11:48:41,12,09,2, 11.9,1,1, -8.312, 10607.932, 80.948, 52488.122 18/02/17,11:48:41,13,09,2, 11.9,1,1, -8.312, 10607.939, 80.926, 52488.109 18/02/17,11:48:41,14,09,2, 11.9,1,1, -8.312, 10607.934, 80.942, 52488.034 18/02/17,11:48:41,15,09,2, 11.9,1,1, -8.312, 10607.934, 80.929, 52488.083 18/02/17,11:48:41,16,09,2, 11.9,1,1, -8.312, 10607.951, 80.943, 52488.050 18/02/17,11:48:41,17,09,2, 11.9,1,1, -8.312, 10607.922, 80.969, 52488.102 18/02/17,11:48:41,18,09,2, 11.9,1,1, -8.312, 10607.925, 80.930, 52488.079 18/02/17,11:48:41,19,09,2, 11.9,1,1, -8.312, 10607.960, 80.938, 52488.104 18/02/17,11:48:42,00,09,2, 11.9,1,1, -8.311, 10607.953, 80.938, 52488.104 18/02/17,11:48:42,01,09,2, 11.9,1,1, -8.311, 10607.921, 80.934, 52488.117 18/02/17,11:48:42,02,09,2, 11.9,1,1, -8.311, 10607.930, 80.929, 52488.066 18/02/17,11:48:42,03,09,2, 11.9,1,1, -8.311, 10607.942, 80.934, 52488.065 18/02/17,11:48:42,04,09,2, 11.9,1,1, -8.311, 10607.939, 80.948, 52488.019 18/02/17,11:48:42,05,09,2, 11.9,1,1, -8.311, 10607.937, 80.898, 52487.816 18/02/17,11:48:42,06,09,2, 11.9,1,1, -8.311, 10607.929, 80.922, 52488.100 18/02/17,11:48:42,07,09,2, 11.9,1,1, -8.311, 10607.935, 80.905, 52488.032 18/02/17,11:48:42,08,09,2, 11.9,1,1, -8.311, 10607.955, 80.909, 52487.856 18/02/17,11:48:42,09,09,2, 11.9,1,1, -8.311, 10607.879, 80.904, 52488.039 18/02/17,11:48:42,10,09,2, 11.9,1,1, -8.311, 10607.910, 80.911, 52488.019 18/02/17,11:48:42,11,09,2, 11.9,1,1, -8.311, 10607.932, 80.920, 52488.060 18/02/17,11:48:42,12,09,2, 11.9,1,1, -8.311, 10607.921, 80.913, 52488.035 18/02/17,11:48:42,13,09,2, 11.9,1,1, -8.311, 10607.913, 80.935, 52488.033 18/02/17,11:48:42,14,09,2, 11.9,1,1, -8.311, 10607.909, 80.894, 52488.075 18/02/17,11:48:42,15,09,2, 11.9,1,1, -8.311, 10607.930, 80.917, 52488.074 18/02/17,11:48:42,16,09,2, 11.9,1,1, -8.311, 10607.925, 80.910, 52488.009 18/02/17,11:48:42,17,09,2, 11.9,1,1, -8.311, 10607.931, 80.912, 52488.026 18/02/17,11:48:42,18,09,2, 11.9,1,1, -8.311, 10607.923, 80.915, 52487.974 18/02/17,11:48:42,19,09,2, 11.9,1,1, -8.311, 10607.942, 80.910, 52488.265 18/02/17,11:48:43,00,09,2, 11.9,1,1, -8.311, 10607.936, 80.910, 52488.265 18/02/17,11:48:43,01,09,2, 11.9,1,1, -8.311, 10607.897, 80.881, 52487.936 18/02/17,11:48:43,02,09,2, 11.9,1,1, -8.311, 10607.902, 80.910, 52487.952 18/02/17,11:48:43,03,09,2, 11.9,1,1, -8.311, 10607.902, 80.884, 52487.987 18/02/17,11:48:43,04,09,2, 11.9,1,1, -8.311, 10607.898, 80.901, 52487.974 18/02/17,11:48:43,05,09,2, 11.9,1,1, -8.311, 10607.920, 80.886, 52487.965 18/02/17,11:48:43,06,09,2, 11.9,1,1, -8.311, 10607.916, 80.888, 52487.982 18/02/17,11:48:43,07,09,2, 11.9,1,1, -8.311, 10607.912, 80.895, 52487.994 18/02/17,11:48:43,08,09,2, 11.9,1,1, -8.311, 10607.930, 80.873, 52487.818 18/02/17,11:48:43,09,09,2, 11.9,1,1, -8.311, 10607.893, 80.908, 52487.959 18/02/17,11:48:43,10,09,2, 11.9,1,1, -8.311, 10607.904, 80.885, 52487.981 18/02/17,11:48:43,11,09,2, 11.9,1,1, -8.311, 10607.907, 80.887, 52487.949 18/02/17,11:48:43,12,09,2, 11.9,1,1, -8.311, 10607.911, 80.898, 52487.942 18/02/17,11:48:43,13,09,2, 11.9,1,1, -8.311, 10607.905, 80.899, 52487.919 18/02/17,11:48:43,14,09,2, 11.9,1,1, -8.311, 10607.924, 80.864, 52487.962 18/02/17,11:48:43,15,09,2, 11.9,1,1, -8.311, 10607.877, 80.876, 52488.009 18/02/17,11:48:43,16,09,2, 11.9,1,1, -8.311, 10607.928, 80.893, 52488.062 18/02/17,11:48:43,17,09,2, 11.9,1,1, -8.311, 10607.830, 80.862, 52487.698 18/02/17,11:48:43,18,09,2, 11.9,1,1, -8.311, 10607.914, 80.898, 52488.096 18/02/17,11:48:43,19,09,2, 11.9,1,1, -8.311, 10607.951, 80.886, 52488.035 18/02/17,11:48:44,00,09,2, 11.8,1,1, -8.311, 10607.945, 80.886, 52488.035 18/02/17,11:48:44,01,09,2, 11.8,1,1, -8.311, 10607.920, 80.864, 52487.960 18/02/17,11:48:44,02,09,2, 11.8,1,1, -8.311, 10607.924, 80.877, 52488.057 18/02/17,11:48:44,03,09,2, 11.8,1,1, -8.311, 10607.936, 80.861, 52488.023 18/02/17,11:48:44,04,09,2, 11.8,1,1, -8.311, 10607.915, 80.827, 52487.882 18/02/17,11:48:44,05,09,2, 11.8,1,1, -8.311, 10607.956, 80.869, 52487.941 18/02/17,11:48:44,06,09,2, 11.8,1,1, -8.311, 10607.915, 80.829, 52487.938 18/02/17,11:48:44,07,09,2, 11.8,1,1, -8.311, 10607.916, 80.854, 52487.969 18/02/17,11:48:44,08,09,2, 11.8,1,1, -8.311, 10607.922, 80.837, 52488.038 18/02/17,11:48:44,09,09,2, 11.8,1,1, -8.311, 10607.883, 80.862, 52487.952 18/02/17,11:48:44,10,09,2, 11.8,1,1, -8.311, 10607.919, 80.850, 52488.010 18/02/17,11:48:44,11,09,2, 11.8,1,1, -8.311, 10607.899, 80.859, 52487.965 18/02/17,11:48:44,12,09,2, 11.8,1,1, -8.311, 10607.936, 80.811, 52487.924 18/02/17,11:48:44,13,09,2, 11.8,1,1, -8.311, 10607.914, 80.794, 52487.861 18/02/17,11:48:44,14,09,2, 11.8,1,1, -8.311, 10607.935, 80.826, 52487.904 18/02/17,11:48:44,15,09,2, 11.8,1,1, -8.311, 10607.907, 80.818, 52487.936 18/02/17,11:48:44,16,09,2, 11.8,1,1, -8.311, 10607.949, 80.814, 52487.971 18/02/17,11:48:44,17,09,2, 11.8,1,1, -8.311, 10607.937, 80.817, 52487.995 18/02/17,11:48:44,18,09,2, 11.8,1,1, -8.311, 10607.948, 80.812, 52488.010 18/02/17,11:48:44,19,09,2, 11.8,1,1, -8.311, 10607.953, 80.834, 52488.007 18/02/17,11:48:45,00,09,2, 11.9,1,1, -8.311, 10607.945, 80.834, 52488.007 18/02/17,11:48:45,01,09,2, 11.9,1,1, -8.311, 10607.953, 80.822, 52488.015 18/02/17,11:48:45,02,09,2, 11.9,1,1, -8.311, 10607.959, 80.808, 52487.912 18/02/17,11:48:45,03,09,2, 11.9,1,1, -8.311, 10607.964, 80.826, 52487.913 18/02/17,11:48:45,04,09,2, 11.9,1,1, -8.311, 10607.969, 80.806, 52488.033 18/02/17,11:48:45,05,09,2, 11.9,1,1, -8.311, 10607.946, 80.812, 52487.927 18/02/17,11:48:45,06,09,2, 11.9,1,1, -8.311, 10607.965, 80.807, 52487.872 18/02/17,11:48:45,07,09,2, 11.9,1,1, -8.311, 10607.918, 80.808, 52487.960 18/02/17,11:48:45,08,09,2, 11.9,1,1, -8.311, 10607.958, 80.820, 52487.989 18/02/17,11:48:45,09,09,2, 11.9,1,1, -8.311, 10607.961, 80.772, 52487.950 18/02/17,11:48:45,10,09,2, 11.9,1,1, -8.311, 10607.960, 80.805, 52487.700 18/02/17,11:48:45,11,09,2, 11.9,1,1, -8.311, 10607.953, 80.795, 52488.060 18/02/17,11:48:45,12,09,2, 11.9,1,1, -8.311, 10607.998, 80.800, 52488.003 18/02/17,11:48:45,13,09,2, 11.9,1,1, -8.311, 10607.979, 80.787, 52487.924 18/02/17,11:48:45,14,09,2, 11.9,1,1, -8.311, 10607.967, 80.789, 52487.959 18/02/17,11:48:45,15,09,2, 11.9,1,1, -8.311, 10607.971, 80.800, 52487.978 18/02/17,11:48:45,16,09,2, 11.9,1,1, -8.311, 10607.996, 80.796, 52488.024 18/02/17,11:48:45,17,09,2, 11.9,1,1, -8.311, 10607.999, 80.777, 52487.912 18/02/17,11:48:45,18,09,2, 11.9,1,1, -8.311, 10607.976, 80.775, 52487.972 18/02/17,11:48:45,19,09,2, 11.9,1,1, -8.311, 10608.004, 80.775, 52487.998 18/02/17,11:48:46,00,09,2, 11.8,1,1, -8.312, 10608.003, 80.775, 52487.998 18/02/17,11:48:46,01,09,2, 11.8,1,1, -8.312, 10608.010, 80.805, 52488.004 18/02/17,11:48:46,02,09,2, 11.8,1,1, -8.312, 10608.008, 80.782, 52487.925 18/02/17,11:48:46,03,09,2, 11.8,1,1, -8.312, 10608.003, 80.768, 52487.877 18/02/17,11:48:46,04,09,2, 11.8,1,1, -8.312, 10607.994, 80.773, 52487.921 18/02/17,11:48:46,05,09,2, 11.8,1,1, -8.312, 10607.968, 80.767, 52487.902 18/02/17,11:48:46,06,09,2, 11.8,1,1, -8.312, 10607.994, 80.776, 52487.999 18/02/17,11:48:46,07,09,2, 11.8,1,1, -8.312, 10608.001, 80.741, 52487.961 18/02/17,11:48:46,08,09,2, 11.8,1,1, -8.312, 10608.013, 80.750, 52487.873 18/02/17,11:48:46,09,09,2, 11.8,1,1, -8.312, 10608.006, 80.751, 52487.898 18/02/17,11:48:46,10,09,2, 11.8,1,1, -8.312, 10607.998, 80.739, 52487.916 18/02/17,11:48:46,11,09,2, 11.8,1,1, -8.312, 10608.021, 80.756, 52487.873 18/02/17,11:48:46,12,09,2, 11.8,1,1, -8.312, 10608.000, 80.762, 52487.931 18/02/17,11:48:46,13,09,2, 11.8,1,1, -8.312, 10608.052, 80.752, 52487.905 18/02/17,11:48:46,14,09,2, 11.8,1,1, -8.312, 10608.020, 80.716, 52487.849 18/02/17,11:48:46,15,09,2, 11.8,1,1, -8.312, 10608.025, 80.750, 52487.961 18/02/17,11:48:46,16,09,2, 11.8,1,1, -8.312, 10608.025, 80.740, 52487.951 18/02/17,11:48:46,17,09,2, 11.8,1,1, -8.312, 10608.033, 80.744, 52487.920 18/02/17,11:48:46,18,09,2, 11.8,1,1, -8.312, 10608.024, 80.761, 52487.918 18/02/17,11:48:46,19,09,2, 11.8,1,1, -8.312, 10608.026, 80.753, 52487.963 18/02/17,11:48:47,00,10,2, 11.8,1,1, -8.311, 10608.020, 80.753, 52487.963 18/02/17,11:48:47,01,10,2, 11.8,1,1, -8.311, 10608.036, 80.727, 52487.951 18/02/17,11:48:47,02,10,2, 11.8,1,1, -8.311, 10608.061, 80.755, 52487.977 18/02/17,11:48:47,03,10,2, 11.8,1,1, -8.311, 10608.067, 80.730, 52487.896 18/02/17,11:48:47,04,10,2, 11.8,1,1, -8.311, 10608.042, 80.746, 52487.953 18/02/17,11:48:47,05,10,2, 11.8,1,1, -8.311, 10608.061, 80.713, 52487.838 18/02/17,11:48:47,06,10,2, 11.8,1,1, -8.311, 10608.055, 80.724, 52487.875 18/02/17,11:48:47,07,10,2, 11.8,1,1, -8.311, 10608.043, 80.698, 52487.907 18/02/17,11:48:47,08,10,2, 11.8,1,1, -8.311, 10608.055, 80.706, 52487.847 18/02/17,11:48:47,09,10,2, 11.8,1,1, -8.311, 10608.057, 80.731, 52487.868 18/02/17,11:48:47,10,10,2, 11.8,1,1, -8.311, 10608.069, 80.705, 52487.946 18/02/17,11:48:47,11,10,2, 11.8,1,1, -8.311, 10608.075, 80.734, 52487.982 18/02/17,11:48:47,12,10,2, 11.8,1,1, -8.311, 10608.108, 80.696, 52487.901 18/02/17,11:48:47,13,10,2, 11.8,1,1, -8.311, 10608.107, 80.712, 52488.011 18/02/17,11:48:47,14,10,2, 11.8,1,1, -8.311, 10608.117, 80.737, 52487.961 18/02/17,11:48:47,15,10,2, 11.8,1,1, -8.311, 10608.084, 80.715, 52487.907 18/02/17,11:48:47,16,10,2, 11.8,1,1, -8.311, 10608.098, 80.722, 52487.880 18/02/17,11:48:47,17,10,2, 11.8,1,1, -8.311, 10608.076, 80.678, 52487.890 18/02/17,11:48:47,18,10,2, 11.8,1,1, -8.311, 10608.111, 80.730, 52487.924 18/02/17,11:48:47,19,10,2, 11.8,1,1, -8.311, 10608.080, 80.704, 52487.903 18/02/17,11:48:48,00,09,2, 11.9,1,1, -8.314, 10608.078, 80.704, 52487.903 18/02/17,11:48:48,01,09,2, 11.9,1,1, -8.314, 10608.083, 80.698, 52487.907 18/02/17,11:48:48,02,09,2, 11.9,1,1, -8.314, 10608.085, 80.678, 52487.911 18/02/17,11:48:48,03,09,2, 11.9,1,1, -8.314, 10608.089, 80.692, 52487.903 18/02/17,11:48:48,04,09,2, 11.9,1,1, -8.314, 10608.087, 80.690, 52487.967 18/02/17,11:48:48,05,09,2, 11.9,1,1, -8.314, 10608.077, 80.715, 52488.178 18/02/17,11:48:48,06,09,2, 11.9,1,1, -8.314, 10608.115, 80.688, 52487.993 18/02/17,11:48:48,07,09,2, 11.9,1,1, -8.314, 10608.113, 80.694, 52487.934 18/02/17,11:48:48,08,09,2, 11.9,1,1, -8.314, 10608.097, 80.679, 52487.923 18/02/17,11:48:48,09,09,2, 11.9,1,1, -8.314, 10608.132, 80.680, 52487.915 18/02/17,11:48:48,10,09,2, 11.9,1,1, -8.314, 10608.151, 80.687, 52487.900 18/02/17,11:48:48,11,09,2, 11.9,1,1, -8.314, 10608.116, 80.660, 52487.951 18/02/17,11:48:48,12,09,2, 11.9,1,1, -8.314, 10608.142, 80.706, 52487.946 18/02/17,11:48:48,13,09,2, 11.9,1,1, -8.314, 10608.162, 80.694, 52487.898 18/02/17,11:48:48,14,09,2, 11.9,1,1, -8.314, 10608.158, 80.709, 52487.946 18/02/17,11:48:48,15,09,2, 11.9,1,1, -8.314, 10608.140, 80.676, 52487.885 18/02/17,11:48:48,16,09,2, 11.9,1,1, -8.314, 10608.131, 80.699, 52487.845 18/02/17,11:48:48,17,09,2, 11.9,1,1, -8.314, 10608.149, 80.688, 52487.920 18/02/17,11:48:48,18,09,2, 11.9,1,1, -8.314, 10608.141, 80.666, 52487.927 18/02/17,11:48:48,19,09,2, 11.9,1,1, -8.314, 10608.132, 80.695, 52487.919 18/02/17,11:48:49,00,09,2, 11.9,1,1, -8.310, 10608.128, 80.695, 52487.919 18/02/17,11:48:49,01,09,2, 11.9,1,1, -8.310, 10608.160, 80.683, 52487.942 18/02/17,11:48:49,02,09,2, 11.9,1,1, -8.310, 10608.170, 80.648, 52487.899 18/02/17,11:48:49,03,09,2, 11.9,1,1, -8.310, 10608.165, 80.655, 52487.975 18/02/17,11:48:49,04,09,2, 11.9,1,1, -8.310, 10608.187, 80.668, 52487.910 18/02/17,11:48:49,05,09,2, 11.9,1,1, -8.310, 10608.211, 80.664, 52487.865 18/02/17,11:48:49,06,09,2, 11.9,1,1, -8.310, 10608.219, 80.698, 52487.977 18/02/17,11:48:49,07,09,2, 11.9,1,1, -8.310, 10608.199, 80.677, 52487.885 18/02/17,11:48:49,08,09,2, 11.9,1,1, -8.310, 10608.202, 80.691, 52487.884 18/02/17,11:48:49,09,09,2, 11.9,1,1, -8.310, 10608.192, 80.648, 52487.864 18/02/17,11:48:49,10,09,2, 11.9,1,1, -8.310, 10608.203, 80.704, 52487.981 18/02/17,11:48:49,11,09,2, 11.9,1,1, -8.310, 10608.189, 80.677, 52487.980 18/02/17,11:48:49,12,09,2, 11.9,1,1, -8.310, 10608.194, 80.650, 52487.906 18/02/17,11:48:49,13,09,2, 11.9,1,1, -8.310, 10608.199, 80.666, 52487.866 18/02/17,11:48:49,14,09,2, 11.9,1,1, -8.310, 10608.192, 80.647, 52487.920 18/02/17,11:48:49,15,09,2, 11.9,1,1, -8.310, 10608.207, 80.651, 52487.892 18/02/17,11:48:49,16,09,2, 11.9,1,1, -8.310, 10608.192, 80.631, 52487.807 18/02/17,11:48:49,17,09,2, 11.9,1,1, -8.310, 10608.234, 80.647, 52487.960 18/02/17,11:48:49,18,09,2, 11.9,1,1, -8.310, 10608.219, 80.638, 52487.900 18/02/17,11:48:49,19,09,2, 11.9,1,1, -8.310, 10608.249, 80.650, 52487.878 18/02/17,11:48:50,00,10,2, 11.9,1,1, -8.309, 10608.245, 80.650, 52487.878 18/02/17,11:48:50,01,10,2, 11.9,1,1, -8.309, 10608.251, 80.637, 52487.946 18/02/17,11:48:50,02,10,2, 11.9,1,1, -8.309, 10608.234, 80.636, 52487.932 18/02/17,11:48:50,03,10,2, 11.9,1,1, -8.309, 10608.232, 80.619, 52487.898 18/02/17,11:48:50,04,10,2, 11.9,1,1, -8.309, 10608.231, 80.652, 52487.887 18/02/17,11:48:50,05,10,2, 11.9,1,1, -8.309, 10608.242, 80.626, 52487.908 18/02/17,11:48:50,06,10,2, 11.9,1,1, -8.309, 10608.259, 80.646, 52487.936 18/02/17,11:48:50,07,10,2, 11.9,1,1, -8.309, 10608.235, 80.608, 52487.949 18/02/17,11:48:50,08,10,2, 11.9,1,1, -8.309, 10608.228, 80.627, 52487.902 18/02/17,11:48:50,09,10,2, 11.9,1,1, -8.309, 10608.269, 80.639, 52487.979 18/02/17,11:48:50,10,10,2, 11.9,1,1, -8.309, 10608.270, 80.589, 52487.865 18/02/17,11:48:50,11,10,2, 11.9,1,1, -8.309, 10608.258, 80.609, 52487.896 18/02/17,11:48:50,12,10,2, 11.9,1,1, -8.309, 10608.243, 80.619, 52487.938 18/02/17,11:48:50,13,10,2, 11.9,1,1, -8.309, 10608.255, 80.604, 52487.829 18/02/17,11:48:50,14,10,2, 11.9,1,1, -8.309, 10608.246, 80.592, 52487.868 18/02/17,11:48:50,15,10,2, 11.9,1,1, -8.309, 10608.247, 80.597, 52487.896 18/02/17,11:48:50,16,10,2, 11.9,1,1, -8.309, 10608.254, 80.620, 52487.965 18/02/17,11:48:50,17,10,2, 11.9,1,1, -8.309, 10608.256, 80.627, 52487.977 18/02/17,11:48:50,18,10,2, 11.9,1,1, -8.309, 10608.262, 80.621, 52487.837 18/02/17,11:48:50,19,10,2, 11.9,1,1, -8.309, 10608.255, 80.602, 52487.920 18/02/17,11:48:51,00,10,2, 11.9,1,1, -8.311, 10608.253, 80.602, 52487.920 18/02/17,11:48:51,01,10,2, 11.9,1,1, -8.311, 10608.266, 80.615, 52487.886 18/02/17,11:48:51,02,10,2, 11.9,1,1, -8.311, 10608.277, 80.643, 52487.953 18/02/17,11:48:51,03,10,2, 11.9,1,1, -8.311, 10608.259, 80.609, 52487.918 18/02/17,11:48:51,04,10,2, 11.9,1,1, -8.311, 10608.285, 80.629, 52488.216 18/02/17,11:48:51,05,10,2, 11.9,1,1, -8.311, 10608.304, 80.601, 52487.982 18/02/17,11:48:51,06,10,2, 11.9,1,1, -8.311, 10608.286, 80.599, 52487.804 18/02/17,11:48:51,07,10,2, 11.9,1,1, -8.311, 10608.275, 80.590, 52487.967 18/02/17,11:48:51,08,10,2, 11.9,1,1, -8.311, 10608.274, 80.593, 52487.946 18/02/17,11:48:51,09,10,2, 11.9,1,1, -8.311, 10608.297, 80.603, 52487.879 18/02/17,11:48:51,10,10,2, 11.9,1,1, -8.311, 10608.243, 80.556, 52487.875 18/02/17,11:48:51,11,10,2, 11.9,1,1, -8.311, 10608.263, 80.598, 52487.932 18/02/17,11:48:51,12,10,2, 11.9,1,1, -8.311, 10608.269, 80.585, 52487.887 18/02/17,11:48:51,13,10,2, 11.9,1,1, -8.311, 10608.274, 80.587, 52487.893 18/02/17,11:48:51,14,10,2, 11.9,1,1, -8.311, 10608.277, 80.587, 52487.864 18/02/17,11:48:51,15,10,2, 11.9,1,1, -8.311, 10608.274, 80.568, 52487.872 18/02/17,11:48:51,16,10,2, 11.9,1,1, -8.311, 10608.262, 80.601, 52487.982 18/02/17,11:48:51,17,10,2, 11.9,1,1, -8.311, 10608.311, 80.567, 52487.939 18/02/17,11:48:51,18,10,2, 11.9,1,1, -8.311, 10608.268, 80.593, 52487.918 18/02/17,11:48:51,19,10,2, 11.9,1,1, -8.311, 10608.291, 80.570, 52487.989 18/02/17,11:48:52,00,10,2, 11.8,1,1, -8.308, 10608.287, 80.570, 52487.989 18/02/17,11:48:52,01,10,2, 11.8,1,1, -8.308, 10608.265, 80.580, 52487.942 18/02/17,11:48:52,02,10,2, 11.8,1,1, -8.308, 10608.290, 80.551, 52487.898 18/02/17,11:48:52,03,10,2, 11.8,1,1, -8.308, 10608.285, 80.569, 52487.877 18/02/17,11:48:52,04,10,2, 11.8,1,1, -8.308, 10608.272, 80.523, 52487.854 18/02/17,11:48:52,05,10,2, 11.8,1,1, -8.308, 10608.268, 80.556, 52487.950 18/02/17,11:48:52,06,10,2, 11.8,1,1, -8.308, 10608.289, 80.548, 52487.922 18/02/17,11:48:52,07,10,2, 11.8,1,1, -8.308, 10608.300, 80.549, 52487.924 18/02/17,11:48:52,08,10,2, 11.8,1,1, -8.308, 10608.280, 80.545, 52487.959 18/02/17,11:48:52,09,10,2, 11.8,1,1, -8.308, 10608.308, 80.536, 52487.920 18/02/17,11:48:52,10,10,2, 11.8,1,1, -8.308, 10608.271, 80.575, 52487.968 18/02/17,11:48:52,11,10,2, 11.8,1,1, -8.308, 10608.271, 80.546, 52487.902 18/02/17,11:48:52,12,10,2, 11.8,1,1, -8.308, 10608.316, 80.566, 52487.984 18/02/17,11:48:52,13,10,2, 11.8,1,1, -8.308, 10608.286, 80.550, 52487.909 18/02/17,11:48:52,14,10,2, 11.8,1,1, -8.308, 10608.281, 80.557, 52487.885 18/02/17,11:48:52,15,10,2, 11.8,1,1, -8.308, 10608.278, 80.531, 52487.922 18/02/17,11:48:52,16,10,2, 11.8,1,1, -8.308, 10608.279, 80.544, 52487.867 18/02/17,11:48:52,17,10,2, 11.8,1,1, -8.308, 10608.279, 80.500, 52487.943 18/02/17,11:48:52,18,10,2, 11.8,1,1, -8.308, 10608.262, 80.495, 52487.929 18/02/17,11:48:52,19,10,2, 11.8,1,1, -8.308, 10608.286, 80.489, 52487.829 18/02/17,11:48:53,00,10,2, 11.8,1,1, -8.309, 10608.279, 80.489, 52487.829 18/02/17,11:48:53,01,10,2, 11.8,1,1, -8.309, 10608.302, 80.512, 52487.925 18/02/17,11:48:53,02,10,2, 11.8,1,1, -8.309, 10608.273, 80.503, 52487.905 18/02/17,11:48:53,03,10,2, 11.8,1,1, -8.309, 10608.310, 80.515, 52487.885 18/02/17,11:48:53,04,10,2, 11.8,1,1, -8.309, 10608.274, 80.501, 52487.856 18/02/17,11:48:53,05,10,2, 11.8,1,1, -8.309, 10608.275, 80.502, 52487.917 18/02/17,11:48:53,06,10,2, 11.8,1,1, -8.309, 10608.297, 80.505, 52487.924 18/02/17,11:48:53,07,10,2, 11.8,1,1, -8.309, 10608.260, 80.510, 52487.864 18/02/17,11:48:53,08,10,2, 11.8,1,1, -8.309, 10608.271, 80.497, 52487.993 18/02/17,11:48:53,09,10,2, 11.8,1,1, -8.309, 10608.304, 80.518, 52487.947 18/02/17,11:48:53,10,10,2, 11.8,1,1, -8.309, 10608.298, 80.542, 52487.954 18/02/17,11:48:53,11,10,2, 11.8,1,1, -8.309, 10608.290, 80.464, 52487.855 18/02/17,11:48:53,12,10,2, 11.8,1,1, -8.309, 10608.285, 80.490, 52487.886 18/02/17,11:48:53,13,10,2, 11.8,1,1, -8.309, 10608.295, 80.510, 52487.866 18/02/17,11:48:53,14,10,2, 11.8,1,1, -8.309, 10608.240, 80.450, 52487.895 18/02/17,11:48:53,15,10,2, 11.8,1,1, -8.309, 10608.280, 80.483, 52487.971 18/02/17,11:48:53,16,10,2, 11.8,1,1, -8.309, 10608.272, 80.469, 52487.840 18/02/17,11:48:53,17,10,2, 11.8,1,1, -8.309, 10608.275, 80.489, 52487.970 18/02/17,11:48:53,18,10,2, 11.8,1,1, -8.309, 10608.287, 80.440, 52487.913 18/02/17,11:48:53,19,10,2, 11.8,1,1, -8.309, 10608.236, 80.450, 52487.889 18/02/17,11:48:54,00,10,2, 11.9,1,1, -8.316, 10608.228, 80.450, 52487.889 18/02/17,11:48:54,01,10,2, 11.9,1,1, -8.316, 10608.249, 80.492, 52487.893 18/02/17,11:48:54,02,10,2, 11.9,1,1, -8.316, 10608.232, 80.498, 52487.957 18/02/17,11:48:54,03,10,2, 11.9,1,1, -8.316, 10608.258, 80.477, 52487.930 18/02/17,11:48:54,04,10,2, 11.9,1,1, -8.316, 10608.267, 80.468, 52487.923 18/02/17,11:48:54,05,10,2, 11.9,1,1, -8.316, 10608.257, 80.466, 52487.930 18/02/17,11:48:54,06,10,2, 11.9,1,1, -8.316, 10608.246, 80.466, 52487.935 18/02/17,11:48:54,07,10,2, 11.9,1,1, -8.316, 10608.253, 80.463, 52487.861 18/02/17,11:48:54,08,10,2, 11.9,1,1, -8.316, 10608.251, 80.477, 52487.948 18/02/17,11:48:54,09,10,2, 11.9,1,1, -8.316, 10608.220, 80.442, 52487.893 18/02/17,11:48:54,10,10,2, 11.9,1,1, -8.316, 10608.221, 80.455, 52487.931 18/02/17,11:48:54,11,10,2, 11.9,1,1, -8.316, 10608.231, 80.461, 52487.995 18/02/17,11:48:54,12,10,2, 11.9,1,1, -8.316, 10608.218, 80.428, 52487.888 18/02/17,11:48:54,13,10,2, 11.9,1,1, -8.316, 10608.240, 80.445, 52487.890 18/02/17,11:48:54,14,10,2, 11.9,1,1, -8.316, 10608.233, 80.446, 52487.941 18/02/17,11:48:54,15,10,2, 11.9,1,1, -8.316, 10608.214, 80.440, 52487.921 18/02/17,11:48:54,16,10,2, 11.9,1,1, -8.316, 10608.178, 80.438, 52487.957 18/02/17,11:48:54,17,10,2, 11.9,1,1, -8.316, 10608.219, 80.432, 52487.916 18/02/17,11:48:54,18,10,2, 11.9,1,1, -8.316, 10608.182, 80.436, 52487.955 18/02/17,11:48:54,19,10,2, 11.9,1,1, -8.316, 10608.201, 80.441, 52487.920 18/02/17,11:48:55,00,10,2, 11.9,1,1, -8.312, 10608.195, 80.441, 52487.920 18/02/17,11:48:55,01,10,2, 11.9,1,1, -8.312, 10608.169, 80.436, 52487.981 18/02/17,11:48:55,02,10,2, 11.9,1,1, -8.312, 10608.192, 80.480, 52487.938 18/02/17,11:48:55,03,10,2, 11.9,1,1, -8.312, 10608.162, 80.451, 52487.967 18/02/17,11:48:55,04,10,2, 11.9,1,1, -8.312, 10608.167, 80.446, 52487.945 18/02/17,11:48:55,05,10,2, 11.9,1,1, -8.312, 10608.160, 80.478, 52487.982 18/02/17,11:48:55,06,10,2, 11.9,1,1, -8.312, 10608.183, 80.422, 52487.944 18/02/17,11:48:55,07,10,2, 11.9,1,1, -8.312, 10608.156, 80.468, 52487.955 18/02/17,11:48:55,08,10,2, 11.9,1,1, -8.312, 10608.165, 80.431, 52487.907 18/02/17,11:48:55,09,10,2, 11.9,1,1, -8.312, 10608.154, 80.419, 52487.913 18/02/17,11:48:55,10,10,2, 11.9,1,1, -8.312, 10608.149, 80.400, 52487.870 18/02/17,11:48:55,11,10,2, 11.9,1,1, -8.312, 10608.141, 80.405, 52487.991 18/02/17,11:48:55,12,10,2, 11.9,1,1, -8.312, 10608.151, 80.374, 52487.688 18/02/17,11:48:55,13,10,2, 11.9,1,1, -8.312, 10608.104, 80.371, 52487.818 18/02/17,11:48:55,14,10,2, 11.9,1,1, -8.312, 10608.133, 80.435, 52487.822 18/02/17,11:48:55,15,10,2, 11.9,1,1, -8.312, 10608.106, 80.425, 52487.871 18/02/17,11:48:55,16,10,2, 11.9,1,1, -8.312, 10608.119, 80.444, 52487.932 18/02/17,11:48:55,17,10,2, 11.9,1,1, -8.312, 10608.122, 80.414, 52488.024 18/02/17,11:48:55,18,10,2, 11.9,1,1, -8.312, 10608.094, 80.430, 52487.985 18/02/17,11:48:55,19,10,2, 11.9,1,1, -8.312, 10608.122, 80.404, 52487.922 18/02/17,11:48:56,00,10,2, 11.9,1,1, -8.313, 10608.120, 80.404, 52487.922 18/02/17,11:48:56,01,10,2, 11.9,1,1, -8.313, 10608.101, 80.423, 52488.049 18/02/17,11:48:56,02,10,2, 11.9,1,1, -8.313, 10608.115, 80.389, 52487.995 18/02/17,11:48:56,03,10,2, 11.9,1,1, -8.313, 10608.107, 80.423, 52487.943 18/02/17,11:48:56,04,10,2, 11.9,1,1, -8.313, 10608.094, 80.401, 52487.906 18/02/17,11:48:56,05,10,2, 11.9,1,1, -8.313, 10608.077, 80.422, 52487.960 18/02/17,11:48:56,06,10,2, 11.9,1,1, -8.313, 10608.091, 80.382, 52487.939 18/02/17,11:48:56,07,10,2, 11.9,1,1, -8.313, 10608.117, 80.427, 52488.008 18/02/17,11:48:56,08,10,2, 11.9,1,1, -8.313, 10608.078, 80.418, 52487.932 18/02/17,11:48:56,09,10,2, 11.9,1,1, -8.313, 10608.102, 80.406, 52487.994 18/02/17,11:48:56,10,10,2, 11.9,1,1, -8.313, 10608.070, 80.425, 52487.943 18/02/17,11:48:56,11,10,2, 11.9,1,1, -8.313, 10608.069, 80.431, 52488.020 18/02/17,11:48:56,12,10,2, 11.9,1,1, -8.313, 10608.082, 80.449, 52488.057 18/02/17,11:48:56,13,10,2, 11.9,1,1, -8.313, 10608.092, 80.415, 52487.973 18/02/17,11:48:56,14,10,2, 11.9,1,1, -8.313, 10608.091, 80.463, 52487.929 18/02/17,11:48:56,15,10,2, 11.9,1,1, -8.313, 10608.068, 80.433, 52488.155 18/02/17,11:48:56,16,10,2, 11.9,1,1, -8.313, 10608.036, 80.435, 52487.847 18/02/17,11:48:56,17,10,2, 11.9,1,1, -8.313, 10608.041, 80.484, 52488.012 18/02/17,11:48:56,18,10,2, 11.9,1,1, -8.313, 10608.088, 80.415, 52487.988 18/02/17,11:48:56,19,10,2, 11.9,1,1, -8.313, 10608.080, 80.466, 52488.032 18/02/17,11:48:57,00,10,2, 11.9,1,1, -8.310, 10608.078, 80.466, 52488.032 18/02/17,11:48:57,01,10,2, 11.9,1,1, -8.310, 10608.063, 80.441, 52487.930 18/02/17,11:48:57,02,10,2, 11.9,1,1, -8.310, 10608.050, 80.423, 52488.040 18/02/17,11:48:57,03,10,2, 11.9,1,1, -8.310, 10608.055, 80.431, 52487.904 18/02/17,11:48:57,04,10,2, 11.9,1,1, -8.310, 10608.016, 80.444, 52487.973 18/02/17,11:48:57,05,10,2, 11.9,1,1, -8.310, 10608.052, 80.444, 52487.939 18/02/17,11:48:57,06,10,2, 11.9,1,1, -8.310, 10608.022, 80.438, 52487.911 18/02/17,11:48:57,07,10,2, 11.9,1,1, -8.310, 10608.007, 80.428, 52488.005 18/02/17,11:48:57,08,10,2, 11.9,1,1, -8.310, 10608.012, 80.467, 52488.018 18/02/17,11:48:57,09,10,2, 11.9,1,1, -8.310, 10608.037, 80.435, 52488.003 18/02/17,11:48:57,10,10,2, 11.9,1,1, -8.310, 10608.012, 80.457, 52487.965 18/02/17,11:48:57,11,10,2, 11.9,1,1, -8.310, 10608.043, 80.450, 52487.987 18/02/17,11:48:57,12,10,2, 11.9,1,1, -8.310, 10608.000, 80.454, 52487.986 18/02/17,11:48:57,13,10,2, 11.9,1,1, -8.310, 10608.013, 80.454, 52488.044 18/02/17,11:48:57,14,10,2, 11.9,1,1, -8.310, 10608.010, 80.464, 52488.013 18/02/17,11:48:57,15,10,2, 11.9,1,1, -8.310, 10608.010, 80.476, 52488.027 18/02/17,11:48:57,16,10,2, 11.9,1,1, -8.310, 10607.976, 80.460, 52488.013 18/02/17,11:48:57,17,10,2, 11.9,1,1, -8.310, 10607.982, 80.445, 52487.975 18/02/17,11:48:57,18,10,2, 11.9,1,1, -8.310, 10607.980, 80.442, 52487.999 18/02/17,11:48:57,19,10,2, 11.9,1,1, -8.310, 10607.987, 80.460, 52487.946 18/02/17,11:48:58,00,10,2, 11.9,1,1, -8.309, 10607.986, 80.460, 52487.946 18/02/17,11:48:58,01,10,2, 11.9,1,1, -8.309, 10607.985, 80.452, 52487.877 18/02/17,11:48:58,02,10,2, 11.9,1,1, -8.309, 10607.986, 80.482, 52488.041 18/02/17,11:48:58,03,10,2, 11.9,1,1, -8.309, 10607.969, 80.468, 52487.977 18/02/17,11:48:58,04,10,2, 11.9,1,1, -8.309, 10607.967, 80.477, 52488.018 18/02/17,11:48:58,05,10,2, 11.9,1,1, -8.309, 10607.967, 80.451, 52487.996 18/02/17,11:48:58,06,10,2, 11.9,1,1, -8.309, 10607.946, 80.467, 52488.049 18/02/17,11:48:58,07,10,2, 11.9,1,1, -8.309, 10607.968, 80.442, 52488.032 18/02/17,11:48:58,08,10,2, 11.9,1,1, -8.309, 10607.971, 80.467, 52487.922 18/02/17,11:48:58,09,10,2, 11.9,1,1, -8.309, 10607.977, 80.468, 52488.014 18/02/17,11:48:58,10,10,2, 11.9,1,1, -8.309, 10607.978, 80.462, 52487.917 18/02/17,11:48:58,11,10,2, 11.9,1,1, -8.309, 10607.937, 80.489, 52488.041 18/02/17,11:48:58,12,10,2, 11.9,1,1, -8.309, 10607.968, 80.465, 52487.950 18/02/17,11:48:58,13,10,2, 11.9,1,1, -8.309, 10607.926, 80.458, 52488.018 18/02/17,11:48:58,14,10,2, 11.9,1,1, -8.309, 10607.943, 80.480, 52487.965 18/02/17,11:48:58,15,10,2, 11.9,1,1, -8.309, 10607.943, 80.468, 52488.001 18/02/17,11:48:58,16,10,2, 11.9,1,1, -8.309, 10607.921, 80.446, 52488.001 18/02/17,11:48:58,17,10,2, 11.9,1,1, -8.309, 10607.950, 80.478, 52488.092 18/02/17,11:48:58,18,10,2, 11.9,1,1, -8.309, 10607.934, 80.480, 52488.040 18/02/17,11:48:58,19,10,2, 11.9,1,1, -8.309, 10607.931, 80.469, 52488.042 18/02/17,11:48:59,00,09,2, 11.8,1,1, -8.314, 10607.928, 80.469, 52488.042 18/02/17,11:48:59,01,09,2, 11.8,1,1, -8.314, 10607.935, 80.501, 52488.054 18/02/17,11:48:59,02,09,2, 11.8,1,1, -8.314, 10607.947, 80.492, 52488.019 18/02/17,11:48:59,03,09,2, 11.8,1,1, -8.314, 10607.923, 80.504, 52488.008 18/02/17,11:48:59,04,09,2, 11.8,1,1, -8.314, 10607.926, 80.491, 52488.087 18/02/17,11:48:59,05,09,2, 11.8,1,1, -8.314, 10607.930, 80.497, 52487.980 18/02/17,11:48:59,06,09,2, 11.8,1,1, -8.314, 10607.897, 80.485, 52488.020 18/02/17,11:48:59,07,09,2, 11.8,1,1, -8.314, 10607.929, 80.506, 52488.081 18/02/17,11:48:59,08,09,2, 11.8,1,1, -8.314, 10607.934, 80.500, 52488.030 18/02/17,11:48:59,09,09,2, 11.8,1,1, -8.314, 10607.910, 80.502, 52488.056 18/02/17,11:48:59,10,09,2, 11.8,1,1, -8.314, 10607.926, 80.487, 52488.110 18/02/17,11:48:59,11,09,2, 11.8,1,1, -8.314, 10607.918, 80.503, 52488.095 18/02/17,11:48:59,12,09,2, 11.8,1,1, -8.314, 10607.927, 80.486, 52488.035 18/02/17,11:48:59,13,09,2, 11.8,1,1, -8.314, 10607.916, 80.487, 52488.012 18/02/17,11:48:59,14,09,2, 11.8,1,1, -8.314, 10607.937, 80.523, 52488.101 18/02/17,11:48:59,15,09,2, 11.8,1,1, -8.314, 10607.924, 80.503, 52488.085 18/02/17,11:48:59,16,09,2, 11.8,1,1, -8.314, 10607.925, 80.520, 52488.035 18/02/17,11:48:59,17,09,2, 11.8,1,1, -8.314, 10607.937, 80.510, 52488.028 18/02/17,11:48:59,18,09,2, 11.8,1,1, -8.314, 10607.977, 80.538, 52488.064 18/02/17,11:48:59,19,09,2, 11.8,1,1, -8.314, 10607.933, 80.530, 52488.014 18/02/17,11:49:00,00,09,2, 11.9,1,1, -8.308, 10607.928, 80.530, 52488.014 18/02/17,11:49:00,01,09,2, 11.9,1,1, -8.308, 10607.914, 80.551, 52488.043 18/02/17,11:49:00,02,09,2, 11.9,1,1, -8.308, 10607.899, 80.523, 52488.068 18/02/17,11:49:00,03,09,2, 11.9,1,1, -8.308, 10607.898, 80.556, 52488.094 18/02/17,11:49:00,04,09,2, 11.9,1,1, -8.308, 10607.941, 80.509, 52487.939 18/02/17,11:49:00,05,09,2, 11.9,1,1, -8.308, 10607.905, 80.547, 52488.098 18/02/17,11:49:00,06,09,2, 11.9,1,1, -8.308, 10607.912, 80.525, 52488.126 18/02/17,11:49:00,07,09,2, 11.9,1,1, -8.308, 10607.948, 80.537, 52488.109 18/02/17,11:49:00,08,09,2, 11.9,1,1, -8.308, 10607.941, 80.526, 52488.005 18/02/17,11:49:00,09,09,2, 11.9,1,1, -8.308, 10607.955, 80.518, 52488.063 18/02/17,11:49:00,10,09,2, 11.9,1,1, -8.308, 10607.923, 80.544, 52488.048 18/02/17,11:49:00,11,09,2, 11.9,1,1, -8.308, 10607.930, 80.523, 52487.968 18/02/17,11:49:00,12,09,2, 11.9,1,1, -8.308, 10607.937, 80.559, 52488.108 18/02/17,11:49:00,13,09,2, 11.9,1,1, -8.308, 10607.950, 80.545, 52488.066 18/02/17,11:49:00,14,09,2, 11.9,1,1, -8.308, 10607.941, 80.539, 52488.085 18/02/17,11:49:00,15,09,2, 11.9,1,1, -8.308, 10607.895, 80.549, 52488.099 18/02/17,11:49:00,16,09,2, 11.9,1,1, -8.308, 10607.939, 80.570, 52488.106 18/02/17,11:49:00,17,09,2, 11.9,1,1, -8.308, 10607.945, 80.574, 52488.038 18/02/17,11:49:00,18,09,2, 11.9,1,1, -8.308, 10607.936, 80.541, 52488.121 18/02/17,11:49:00,19,09,2, 11.9,1,1, -8.308, 10607.935, 80.560, 52488.116 18/02/17,11:49:01,00,09,2, 11.9,1,1, -8.314, 10607.928, 80.560, 52488.116 18/02/17,11:49:01,01,09,2, 11.9,1,1, -8.314, 10607.950, 80.561, 52488.055 18/02/17,11:49:01,02,09,2, 11.9,1,1, -8.314, 10607.926, 80.555, 52488.069 18/02/17,11:49:01,03,09,2, 11.9,1,1, -8.314, 10607.947, 80.538, 52488.070 18/02/17,11:49:01,04,09,2, 11.9,1,1, -8.314, 10607.933, 80.550, 52488.040 18/02/17,11:49:01,05,09,2, 11.9,1,1, -8.314, 10607.927, 80.556, 52488.132 18/02/17,11:49:01,06,09,2, 11.9,1,1, -8.314, 10607.924, 80.545, 52488.053 18/02/17,11:49:01,07,09,2, 11.9,1,1, -8.314, 10607.914, 80.553, 52488.142 18/02/17,11:49:01,08,09,2, 11.9,1,1, -8.314, 10607.933, 80.602, 52488.106 18/02/17,11:49:01,09,09,2, 11.9,1,1, -8.314, 10607.924, 80.553, 52488.106 18/02/17,11:49:01,10,09,2, 11.9,1,1, -8.314, 10607.934, 80.585, 52488.068 18/02/17,11:49:01,11,09,2, 11.9,1,1, -8.314, 10607.928, 80.552, 52488.123 18/02/17,11:49:01,12,09,2, 11.9,1,1, -8.314, 10607.932, 80.573, 52488.125 18/02/17,11:49:01,13,09,2, 11.9,1,1, -8.314, 10607.942, 80.580, 52488.113 18/02/17,11:49:01,14,09,2, 11.9,1,1, -8.314, 10607.953, 80.552, 52488.038 18/02/17,11:49:01,15,09,2, 11.9,1,1, -8.314, 10607.967, 80.593, 52488.232 18/02/17,11:49:01,16,09,2, 11.9,1,1, -8.314, 10607.893, 80.550, 52488.037 18/02/17,11:49:01,17,09,2, 11.9,1,1, -8.314, 10607.948, 80.557, 52488.103 18/02/17,11:49:01,18,09,2, 11.9,1,1, -8.314, 10607.924, 80.556, 52488.110 18/02/17,11:49:01,19,09,2, 11.9,1,1, -8.314, 10607.947, 80.573, 52488.156 18/02/17,11:49:02,00,09,2, 11.9,1,1, -8.312, 10607.945, 80.573, 52488.156 18/02/17,11:49:02,01,09,2, 11.9,1,1, -8.312, 10607.943, 80.579, 52488.171 18/02/17,11:49:02,02,09,2, 11.9,1,1, -8.312, 10607.964, 80.581, 52488.116 18/02/17,11:49:02,03,09,2, 11.9,1,1, -8.312, 10607.966, 80.560, 52488.036 18/02/17,11:49:02,04,09,2, 11.9,1,1, -8.312, 10607.987, 80.599, 52488.078 18/02/17,11:49:02,05,09,2, 11.9,1,1, -8.312, 10607.947, 80.573, 52488.191 18/02/17,11:49:02,06,09,2, 11.9,1,1, -8.312, 10607.968, 80.594, 52488.076 18/02/17,11:49:02,07,09,2, 11.9,1,1, -8.312, 10607.973, 80.602, 52488.138 18/02/17,11:49:02,08,09,2, 11.9,1,1, -8.312, 10607.965, 80.593, 52488.174 18/02/17,11:49:02,09,09,2, 11.9,1,1, -8.312, 10607.977, 80.571, 52488.183 18/02/17,11:49:02,10,09,2, 11.9,1,1, -8.312, 10607.965, 80.576, 52488.049 18/02/17,11:49:02,11,09,2, 11.9,1,1, -8.312, 10607.971, 80.584, 52488.119 18/02/17,11:49:02,12,09,2, 11.9,1,1, -8.312, 10607.967, 80.540, 52488.114 18/02/17,11:49:02,13,09,2, 11.9,1,1, -8.312, 10607.977, 80.584, 52488.110 18/02/17,11:49:02,14,09,2, 11.9,1,1, -8.312, 10607.973, 80.563, 52488.150 18/02/17,11:49:02,15,09,2, 11.9,1,1, -8.312, 10607.977, 80.550, 52488.119 18/02/17,11:49:02,16,09,2, 11.9,1,1, -8.312, 10607.977, 80.551, 52487.941 18/02/17,11:49:02,17,09,2, 11.9,1,1, -8.312, 10608.032, 80.576, 52488.205 18/02/17,11:49:02,18,09,2, 11.9,1,1, -8.312, 10608.009, 80.578, 52488.100 18/02/17,11:49:02,19,09,2, 11.9,1,1, -8.312, 10607.999, 80.561, 52488.092 18/02/17,11:49:03,00,09,2, 11.9,1,1, -8.310, 10607.995, 80.561, 52488.092 18/02/17,11:49:03,01,09,2, 11.9,1,1, -8.310, 10608.000, 80.568, 52488.131 18/02/17,11:49:03,02,09,2, 11.9,1,1, -8.310, 10608.018, 80.610, 52488.042 18/02/17,11:49:03,03,09,2, 11.9,1,1, -8.310, 10607.976, 80.597, 52488.115 18/02/17,11:49:03,04,09,2, 11.9,1,1, -8.310, 10607.993, 80.565, 52488.139 18/02/17,11:49:03,05,09,2, 11.9,1,1, -8.310, 10608.028, 80.599, 52488.165 18/02/17,11:49:03,06,09,2, 11.9,1,1, -8.310, 10608.019, 80.564, 52488.073 18/02/17,11:49:03,07,09,2, 11.9,1,1, -8.310, 10608.029, 80.558, 52488.177 18/02/17,11:49:03,08,09,2, 11.9,1,1, -8.310, 10608.011, 80.565, 52488.102 18/02/17,11:49:03,09,09,2, 11.9,1,1, -8.310, 10608.042, 80.544, 52488.051 18/02/17,11:49:03,10,09,2, 11.9,1,1, -8.310, 10608.013, 80.554, 52488.034 18/02/17,11:49:03,11,09,2, 11.9,1,1, -8.310, 10608.042, 80.565, 52488.089 18/02/17,11:49:03,12,09,2, 11.9,1,1, -8.310, 10608.060, 80.561, 52488.123 18/02/17,11:49:03,13,09,2, 11.9,1,1, -8.310, 10608.057, 80.568, 52488.052 18/02/17,11:49:03,14,09,2, 11.9,1,1, -8.310, 10608.053, 80.556, 52488.128 18/02/17,11:49:03,15,09,2, 11.9,1,1, -8.310, 10608.090, 80.574, 52488.112 18/02/17,11:49:03,16,09,2, 11.9,1,1, -8.310, 10608.106, 80.573, 52488.108 18/02/17,11:49:03,17,09,2, 11.9,1,1, -8.310, 10608.068, 80.574, 52488.053 18/02/17,11:49:03,18,09,2, 11.9,1,1, -8.310, 10608.091, 80.589, 52488.110 18/02/17,11:49:03,19,09,2, 11.9,1,1, -8.310, 10608.097, 80.574, 52488.026 18/02/17,11:49:04,00,09,2, 11.9,1,1, -8.310, 10608.095, 80.574, 52488.026 18/02/17,11:49:04,01,09,2, 11.9,1,1, -8.310, 10608.117, 80.583, 52488.091 18/02/17,11:49:04,02,09,2, 11.9,1,1, -8.310, 10608.076, 80.544, 52488.078 18/02/17,11:49:04,03,09,2, 11.9,1,1, -8.310, 10608.112, 80.563, 52488.113 18/02/17,11:49:04,04,09,2, 11.9,1,1, -8.310, 10608.107, 80.514, 52488.051 18/02/17,11:49:04,05,09,2, 11.9,1,1, -8.310, 10608.118, 80.559, 52488.093 18/02/17,11:49:04,06,09,2, 11.9,1,1, -8.310, 10608.104, 80.534, 52488.095 18/02/17,11:49:04,07,09,2, 11.9,1,1, -8.310, 10608.101, 80.548, 52488.114 18/02/17,11:49:04,08,09,2, 11.9,1,1, -8.310, 10608.091, 80.551, 52488.077 18/02/17,11:49:04,09,09,2, 11.9,1,1, -8.310, 10608.117, 80.546, 52488.073 18/02/17,11:49:04,10,09,2, 11.9,1,1, -8.310, 10608.134, 80.561, 52488.120 18/02/17,11:49:04,11,09,2, 11.9,1,1, -8.310, 10608.123, 80.555, 52488.098 18/02/17,11:49:04,12,09,2, 11.9,1,1, -8.310, 10608.131, 80.556, 52488.087 18/02/17,11:49:04,13,09,2, 11.9,1,1, -8.310, 10608.136, 80.532, 52488.065 18/02/17,11:49:04,14,09,2, 11.9,1,1, -8.310, 10608.156, 80.569, 52488.099 18/02/17,11:49:04,15,09,2, 11.9,1,1, -8.310, 10608.162, 80.553, 52488.099 18/02/17,11:49:04,16,09,2, 11.9,1,1, -8.310, 10608.148, 80.552, 52488.020 18/02/17,11:49:04,17,09,2, 11.9,1,1, -8.310, 10608.156, 80.574, 52488.176 18/02/17,11:49:04,18,09,2, 11.9,1,1, -8.310, 10608.160, 80.561, 52488.132 18/02/17,11:49:04,19,09,2, 11.9,1,1, -8.310, 10608.171, 80.565, 52488.066 18/02/17,11:49:05,00,09,2, 11.8,1,1, -8.311, 10608.170, 80.565, 52488.066 18/02/17,11:49:05,01,09,2, 11.8,1,1, -8.311, 10608.144, 80.536, 52488.080 18/02/17,11:49:05,02,09,2, 11.8,1,1, -8.311, 10608.156, 80.526, 52488.106 18/02/17,11:49:05,03,09,2, 11.8,1,1, -8.311, 10608.181, 80.537, 52488.144 18/02/17,11:49:05,04,09,2, 11.8,1,1, -8.311, 10608.179, 80.551, 52488.039 18/02/17,11:49:05,05,09,2, 11.8,1,1, -8.311, 10608.226, 80.519, 52488.156 18/02/17,11:49:05,06,09,2, 11.8,1,1, -8.311, 10608.189, 80.557, 52488.085 18/02/17,11:49:05,07,09,2, 11.8,1,1, -8.311, 10608.203, 80.513, 52487.991 18/02/17,11:49:05,08,09,2, 11.8,1,1, -8.311, 10608.181, 80.547, 52488.041 18/02/17,11:49:05,09,09,2, 11.8,1,1, -8.311, 10608.186, 80.498, 52488.050 18/02/17,11:49:05,10,09,2, 11.8,1,1, -8.311, 10608.212, 80.540, 52488.084 18/02/17,11:49:05,11,09,2, 11.8,1,1, -8.311, 10608.196, 80.529, 52488.037 18/02/17,11:49:05,12,09,2, 11.8,1,1, -8.311, 10608.184, 80.506, 52488.049 18/02/17,11:49:05,13,09,2, 11.8,1,1, -8.311, 10608.216, 80.505, 52488.036 18/02/17,11:49:05,14,09,2, 11.8,1,1, -8.311, 10608.220, 80.500, 52488.088 18/02/17,11:49:05,15,09,2, 11.8,1,1, -8.311, 10608.241, 80.493, 52488.068 18/02/17,11:49:05,16,09,2, 11.8,1,1, -8.311, 10608.276, 80.467, 52488.064 18/02/17,11:49:05,17,09,2, 11.8,1,1, -8.311, 10608.174, 80.470, 52488.036 18/02/17,11:49:05,18,09,2, 11.8,1,1, -8.311, 10608.250, 80.475, 52488.075 18/02/17,11:49:05,19,09,2, 11.8,1,1, -8.311, 10608.225, 80.481, 52488.038 18/02/17,11:49:06,00,09,2, 11.8,1,1, -8.314, 10608.220, 80.481, 52488.038 18/02/17,11:49:06,01,09,2, 11.8,1,1, -8.314, 10608.264, 80.444, 52488.067 18/02/17,11:49:06,02,09,2, 11.8,1,1, -8.314, 10608.240, 80.475, 52488.022 18/02/17,11:49:06,03,09,2, 11.8,1,1, -8.314, 10608.239, 80.441, 52488.072 18/02/17,11:49:06,04,09,2, 11.8,1,1, -8.314, 10608.265, 80.477, 52488.043 18/02/17,11:49:06,05,09,2, 11.8,1,1, -8.314, 10608.258, 80.447, 52488.070 18/02/17,11:49:06,06,09,2, 11.8,1,1, -8.314, 10608.260, 80.462, 52487.968 18/02/17,11:49:06,07,09,2, 11.8,1,1, -8.314, 10608.299, 80.452, 52487.991 18/02/17,11:49:06,08,09,2, 11.8,1,1, -8.314, 10608.277, 80.435, 52487.952 18/02/17,11:49:06,09,09,2, 11.8,1,1, -8.314, 10608.279, 80.465, 52488.095 18/02/17,11:49:06,10,09,2, 11.8,1,1, -8.314, 10608.295, 80.438, 52487.999 18/02/17,11:49:06,11,09,2, 11.8,1,1, -8.314, 10608.294, 80.453, 52488.016 18/02/17,11:49:06,12,09,2, 11.8,1,1, -8.314, 10608.312, 80.442, 52488.028 18/02/17,11:49:06,13,09,2, 11.8,1,1, -8.314, 10608.321, 80.445, 52488.039 18/02/17,11:49:06,14,09,2, 11.8,1,1, -8.314, 10608.323, 80.393, 52487.943 18/02/17,11:49:06,15,09,2, 11.8,1,1, -8.314, 10608.333, 80.410, 52488.025 18/02/17,11:49:06,16,09,2, 11.8,1,1, -8.314, 10608.323, 80.418, 52488.031 18/02/17,11:49:06,17,09,2, 11.8,1,1, -8.314, 10608.334, 80.408, 52487.981 18/02/17,11:49:06,18,09,2, 11.8,1,1, -8.314, 10608.323, 80.403, 52487.973 18/02/17,11:49:06,19,09,2, 11.8,1,1, -8.314, 10608.328, 80.359, 52487.965 18/02/17,11:49:07,00,09,2, 11.9,1,1, -8.311, 10608.320, 80.359, 52487.965 18/02/17,11:49:07,01,09,2, 11.9,1,1, -8.311, 10608.384, 80.388, 52488.025 18/02/17,11:49:07,02,09,2, 11.9,1,1, -8.311, 10608.339, 80.406, 52487.941 18/02/17,11:49:07,03,09,2, 11.9,1,1, -8.311, 10608.362, 80.394, 52488.068 18/02/17,11:49:07,04,09,2, 11.9,1,1, -8.311, 10608.356, 80.374, 52487.973 18/02/17,11:49:07,05,09,2, 11.9,1,1, -8.311, 10608.374, 80.393, 52488.022 18/02/17,11:49:07,06,09,2, 11.9,1,1, -8.311, 10608.425, 80.376, 52487.960 18/02/17,11:49:07,07,09,2, 11.9,1,1, -8.311, 10608.409, 80.384, 52488.052 18/02/17,11:49:07,08,09,2, 11.9,1,1, -8.311, 10608.409, 80.360, 52487.998 18/02/17,11:49:07,09,09,2, 11.9,1,1, -8.311, 10608.415, 80.382, 52488.001 18/02/17,11:49:07,10,09,2, 11.9,1,1, -8.311, 10608.421, 80.354, 52487.962 18/02/17,11:49:07,11,09,2, 11.9,1,1, -8.311, 10608.442, 80.332, 52487.875 18/02/17,11:49:07,12,09,2, 11.9,1,1, -8.311, 10608.441, 80.359, 52487.966 18/02/17,11:49:07,13,09,2, 11.9,1,1, -8.311, 10608.418, 80.306, 52487.905 18/02/17,11:49:07,14,09,2, 11.9,1,1, -8.311, 10608.430, 80.322, 52487.913 18/02/17,11:49:07,15,09,2, 11.9,1,1, -8.311, 10608.427, 80.329, 52487.910 18/02/17,11:49:07,16,09,2, 11.9,1,1, -8.311, 10608.432, 80.334, 52488.031 18/02/17,11:49:07,17,09,2, 11.9,1,1, -8.311, 10608.446, 80.319, 52487.953 18/02/17,11:49:07,18,09,2, 11.9,1,1, -8.311, 10608.450, 80.313, 52487.965 18/02/17,11:49:07,19,09,2, 11.9,1,1, -8.311, 10608.476, 80.324, 52488.015 18/02/17,11:49:08,00,09,2, 11.8,1,1, -8.306, 10608.470, 80.324, 52488.015 18/02/17,11:49:08,01,09,2, 11.8,1,1, -8.306, 10608.504, 80.330, 52487.906 18/02/17,11:49:08,02,09,2, 11.8,1,1, -8.306, 10608.471, 80.316, 52487.949 18/02/17,11:49:08,03,09,2, 11.8,1,1, -8.306, 10608.479, 80.295, 52487.915 18/02/17,11:49:08,04,09,2, 11.8,1,1, -8.306, 10608.486, 80.273, 52487.865 18/02/17,11:49:08,05,09,2, 11.8,1,1, -8.306, 10608.471, 80.312, 52487.921 18/02/17,11:49:08,06,09,2, 11.8,1,1, -8.306, 10608.493, 80.281, 52487.924 18/02/17,11:49:08,07,09,2, 11.8,1,1, -8.306, 10608.501, 80.269, 52487.902 18/02/17,11:49:08,08,09,2, 11.8,1,1, -8.306, 10608.486, 80.300, 52487.955 18/02/17,11:49:08,09,09,2, 11.8,1,1, -8.306, 10608.502, 80.229, 52487.881 18/02/17,11:49:08,10,09,2, 11.8,1,1, -8.306, 10608.492, 80.277, 52487.932 18/02/17,11:49:08,11,09,2, 11.8,1,1, -8.306, 10608.504, 80.226, 52487.924 18/02/17,11:49:08,12,09,2, 11.8,1,1, -8.306, 10608.519, 80.247, 52487.851 18/02/17,11:49:08,13,09,2, 11.8,1,1, -8.306, 10608.526, 80.229, 52487.943 18/02/17,11:49:08,14,09,2, 11.8,1,1, -8.306, 10608.524, 80.221, 52487.930 18/02/17,11:49:08,15,09,2, 11.8,1,1, -8.306, 10608.531, 80.218, 52487.979 18/02/17,11:49:08,16,09,2, 11.8,1,1, -8.306, 10608.551, 80.217, 52487.917 18/02/17,11:49:08,17,09,2, 11.8,1,1, -8.306, 10608.559, 80.258, 52487.967 18/02/17,11:49:08,18,09,2, 11.8,1,1, -8.306, 10608.560, 80.215, 52487.835 18/02/17,11:49:08,19,09,2, 11.8,1,1, -8.306, 10608.560, 80.240, 52487.871 18/02/17,11:49:09,00,09,2, 11.8,1,1, -8.311, 10608.554, 80.240, 52487.871 18/02/17,11:49:09,01,09,2, 11.8,1,1, -8.311, 10608.578, 80.234, 52487.845 18/02/17,11:49:09,02,09,2, 11.8,1,1, -8.311, 10608.560, 80.219, 52487.904 18/02/17,11:49:09,03,09,2, 11.8,1,1, -8.311, 10608.580, 80.199, 52487.936 18/02/17,11:49:09,04,09,2, 11.8,1,1, -8.311, 10608.572, 80.201, 52487.881 18/02/17,11:49:09,05,09,2, 11.8,1,1, -8.311, 10608.574, 80.169, 52487.916 18/02/17,11:49:09,06,09,2, 11.8,1,1, -8.311, 10608.597, 80.201, 52487.871 18/02/17,11:49:09,07,09,2, 11.8,1,1, -8.311, 10608.594, 80.159, 52487.883 18/02/17,11:49:09,08,09,2, 11.8,1,1, -8.311, 10608.602, 80.160, 52487.914 18/02/17,11:49:09,09,09,2, 11.8,1,1, -8.311, 10608.609, 80.148, 52487.856 18/02/17,11:49:09,10,09,2, 11.8,1,1, -8.311, 10608.605, 80.151, 52487.839 18/02/17,11:49:09,11,09,2, 11.8,1,1, -8.311, 10608.613, 80.160, 52487.866 18/02/17,11:49:09,12,09,2, 11.8,1,1, -8.311, 10608.607, 80.133, 52487.858 18/02/17,11:49:09,13,09,2, 11.8,1,1, -8.311, 10608.626, 80.177, 52487.916 18/02/17,11:49:09,14,09,2, 11.8,1,1, -8.311, 10608.619, 80.150, 52487.847 18/02/17,11:49:09,15,09,2, 11.8,1,1, -8.311, 10608.618, 80.160, 52487.916 18/02/17,11:49:09,16,09,2, 11.8,1,1, -8.311, 10608.627, 80.144, 52487.876 18/02/17,11:49:09,17,09,2, 11.8,1,1, -8.311, 10608.648, 80.146, 52487.794 18/02/17,11:49:09,18,09,2, 11.8,1,1, -8.311, 10608.625, 80.106, 52487.849 18/02/17,11:49:09,19,09,2, 11.8,1,1, -8.311, 10608.637, 80.118, 52487.829 18/02/17,11:49:10,00,08,2, 11.9,1,1, -8.311, 10608.629, 80.118, 52487.829 18/02/17,11:49:10,01,08,2, 11.9,1,1, -8.311, 10608.626, 80.100, 52487.818 18/02/17,11:49:10,02,08,2, 11.9,1,1, -8.311, 10608.651, 80.108, 52487.769 18/02/17,11:49:10,03,08,2, 11.9,1,1, -8.311, 10608.635, 80.098, 52487.764 18/02/17,11:49:10,04,08,2, 11.9,1,1, -8.311, 10608.660, 80.097, 52487.709 18/02/17,11:49:10,05,08,2, 11.9,1,1, -8.311, 10608.672, 80.110, 52487.748 18/02/17,11:49:10,06,08,2, 11.9,1,1, -8.311, 10608.687, 80.094, 52487.775 18/02/17,11:49:10,07,08,2, 11.9,1,1, -8.311, 10608.684, 80.094, 52487.835 18/02/17,11:49:10,08,08,2, 11.9,1,1, -8.311, 10608.682, 80.069, 52487.760 18/02/17,11:49:10,09,08,2, 11.9,1,1, -8.311, 10608.702, 80.098, 52487.867 18/02/17,11:49:10,10,08,2, 11.9,1,1, -8.311, 10608.717, 80.058, 52487.800 18/02/17,11:49:10,11,08,2, 11.9,1,1, -8.311, 10608.692, 80.087, 52487.812 18/02/17,11:49:10,12,08,2, 11.9,1,1, -8.311, 10608.730, 80.065, 52487.819 18/02/17,11:49:10,13,08,2, 11.9,1,1, -8.311, 10608.765, 80.073, 52487.801 18/02/17,11:49:10,14,08,2, 11.9,1,1, -8.311, 10608.756, 80.075, 52487.749 18/02/17,11:49:10,15,08,2, 11.9,1,1, -8.311, 10608.714, 80.041, 52487.733 18/02/17,11:49:10,16,08,2, 11.9,1,1, -8.311, 10608.736, 80.075, 52487.743 18/02/17,11:49:10,17,08,2, 11.9,1,1, -8.311, 10608.742, 80.050, 52487.780 18/02/17,11:49:10,18,08,2, 11.9,1,1, -8.311, 10608.752, 80.035, 52487.679 18/02/17,11:49:10,19,08,2, 11.9,1,1, -8.311, 10608.781, 80.037, 52487.818 18/02/17,11:49:11,00,08,2, 11.8,1,1, -8.312, 10608.779, 80.037, 52487.818 18/02/17,11:49:11,01,08,2, 11.8,1,1, -8.312, 10608.754, 80.023, 52487.661 18/02/17,11:49:11,02,08,2, 11.8,1,1, -8.312, 10608.797, 80.036, 52487.740 18/02/17,11:49:11,03,08,2, 11.8,1,1, -8.312, 10608.755, 80.017, 52487.749 18/02/17,11:49:11,04,08,2, 11.8,1,1, -8.312, 10608.790, 80.011, 52487.770 18/02/17,11:49:11,05,08,2, 11.8,1,1, -8.312, 10608.793, 80.017, 52487.743 18/02/17,11:49:11,06,08,2, 11.8,1,1, -8.312, 10608.792, 80.002, 52487.744 18/02/17,11:49:11,07,08,2, 11.8,1,1, -8.312, 10608.807, 80.040, 52487.769 18/02/17,11:49:11,08,08,2, 11.8,1,1, -8.312, 10608.793, 80.014, 52487.813 18/02/17,11:49:11,09,08,2, 11.8,1,1, -8.312, 10608.832, 80.011, 52487.766 18/02/17,11:49:11,10,08,2, 11.8,1,1, -8.312, 10608.843, 80.005, 52487.723 18/02/17,11:49:11,11,08,2, 11.8,1,1, -8.312, 10608.834, 79.985, 52487.700 18/02/17,11:49:11,12,08,2, 11.8,1,1, -8.312, 10608.847, 79.998, 52487.813 18/02/17,11:49:11,13,08,2, 11.8,1,1, -8.312, 10608.827, 79.971, 52487.708 18/02/17,11:49:11,14,08,2, 11.8,1,1, -8.312, 10608.856, 79.997, 52487.689 18/02/17,11:49:11,15,08,2, 11.8,1,1, -8.312, 10608.844, 79.977, 52487.675 18/02/17,11:49:11,16,08,2, 11.8,1,1, -8.312, 10608.856, 79.982, 52487.764 18/02/17,11:49:11,17,08,2, 11.8,1,1, -8.312, 10608.858, 79.950, 52487.697 18/02/17,11:49:11,18,08,2, 11.8,1,1, -8.312, 10608.862, 79.990, 52487.689 18/02/17,11:49:11,19,08,2, 11.8,1,1, -8.312, 10608.857, 79.984, 52487.668 18/02/17,11:49:12,00,08,2, 11.8,1,1, -8.310, 10608.854, 79.984, 52487.668 18/02/17,11:49:12,01,08,2, 11.8,1,1, -8.310, 10608.887, 79.991, 52487.739 18/02/17,11:49:12,02,08,2, 11.8,1,1, -8.310, 10608.883, 79.956, 52487.706 18/02/17,11:49:12,03,08,2, 11.8,1,1, -8.310, 10608.911, 79.972, 52487.686 18/02/17,11:49:12,04,08,2, 11.8,1,1, -8.310, 10608.907, 79.949, 52487.641 18/02/17,11:49:12,05,08,2, 11.8,1,1, -8.310, 10608.909, 79.955, 52487.631 18/02/17,11:49:12,06,08,2, 11.8,1,1, -8.310, 10608.926, 79.968, 52487.698 18/02/17,11:49:12,07,08,2, 11.8,1,1, -8.310, 10608.914, 79.942, 52487.640 18/02/17,11:49:12,08,08,2, 11.8,1,1, -8.310, 10608.903, 79.951, 52487.655 18/02/17,11:49:12,09,08,2, 11.8,1,1, -8.310, 10608.933, 79.911, 52487.700 18/02/17,11:49:12,10,08,2, 11.8,1,1, -8.310, 10608.942, 79.949, 52487.691 18/02/17,11:49:12,11,08,2, 11.8,1,1, -8.310, 10608.951, 79.946, 52487.695 18/02/17,11:49:12,12,08,2, 11.8,1,1, -8.310, 10608.947, 79.961, 52487.651 18/02/17,11:49:12,13,08,2, 11.8,1,1, -8.310, 10608.976, 79.954, 52487.658 18/02/17,11:49:12,14,08,2, 11.8,1,1, -8.310, 10608.978, 79.962, 52487.569 18/02/17,11:49:12,15,08,2, 11.8,1,1, -8.310, 10608.990, 79.957, 52487.681 18/02/17,11:49:12,16,08,2, 11.8,1,1, -8.310, 10608.996, 79.936, 52487.660 18/02/17,11:49:12,17,08,2, 11.8,1,1, -8.310, 10609.004, 79.959, 52487.714 18/02/17,11:49:12,18,08,2, 11.8,1,1, -8.310, 10609.024, 79.958, 52487.701 18/02/17,11:49:12,19,08,2, 11.8,1,1, -8.310, 10609.053, 79.971, 52487.675 18/02/17,11:49:13,00,08,2, 11.9,1,1, -8.317, 10609.046, 79.971, 52487.675 18/02/17,11:49:13,01,08,2, 11.9,1,1, -8.317, 10609.040, 79.965, 52487.614 18/02/17,11:49:13,02,08,2, 11.9,1,1, -8.317, 10609.030, 79.954, 52487.627 18/02/17,11:49:13,03,08,2, 11.9,1,1, -8.317, 10609.033, 79.935, 52487.694 18/02/17,11:49:13,04,08,2, 11.9,1,1, -8.317, 10609.065, 79.944, 52487.697 18/02/17,11:49:13,05,08,2, 11.9,1,1, -8.317, 10609.034, 79.892, 52487.600 18/02/17,11:49:13,06,08,2, 11.9,1,1, -8.317, 10609.066, 79.935, 52487.681 18/02/17,11:49:13,07,08,2, 11.9,1,1, -8.317, 10609.076, 79.929, 52487.578 18/02/17,11:49:13,08,08,2, 11.9,1,1, -8.317, 10609.083, 79.939, 52487.646 18/02/17,11:49:13,09,08,2, 11.9,1,1, -8.317, 10609.108, 79.937, 52487.573 18/02/17,11:49:13,10,08,2, 11.9,1,1, -8.317, 10609.100, 79.949, 52487.632 18/02/17,11:49:13,11,08,2, 11.9,1,1, -8.317, 10609.103, 79.955, 52487.637 18/02/17,11:49:13,12,08,2, 11.9,1,1, -8.317, 10609.087, 79.939, 52487.614 18/02/17,11:49:13,13,08,2, 11.9,1,1, -8.317, 10609.152, 79.948, 52487.603 18/02/17,11:49:13,14,08,2, 11.9,1,1, -8.317, 10609.142, 79.943, 52487.607 18/02/17,11:49:13,15,08,2, 11.9,1,1, -8.317, 10609.170, 79.967, 52487.648 18/02/17,11:49:13,16,08,2, 11.9,1,1, -8.317, 10609.152, 79.941, 52487.721 18/02/17,11:49:13,17,08,2, 11.9,1,1, -8.317, 10609.194, 79.948, 52487.615 18/02/17,11:49:13,18,08,2, 11.9,1,1, -8.317, 10609.176, 79.965, 52487.683 18/02/17,11:49:13,19,08,2, 11.9,1,1, -8.317, 10609.214, 79.939, 52487.651 18/02/17,11:49:14,00,09,2, 11.9,1,1, -8.311, 10609.213, 79.939, 52487.651 18/02/17,11:49:14,01,09,2, 11.9,1,1, -8.311, 10609.263, 79.942, 52487.703 18/02/17,11:49:14,02,09,2, 11.9,1,1, -8.311, 10609.264, 79.953, 52487.580 18/02/17,11:49:14,03,09,2, 11.9,1,1, -8.311, 10609.236, 79.921, 52487.613 18/02/17,11:49:14,04,09,2, 11.9,1,1, -8.311, 10609.247, 79.946, 52487.648 18/02/17,11:49:14,05,09,2, 11.9,1,1, -8.311, 10609.229, 79.940, 52487.569 18/02/17,11:49:14,06,09,2, 11.9,1,1, -8.311, 10609.229, 79.948, 52487.565 18/02/17,11:49:14,07,09,2, 11.9,1,1, -8.311, 10609.232, 79.952, 52487.650 18/02/17,11:49:14,08,09,2, 11.9,1,1, -8.311, 10609.238, 79.959, 52487.645 18/02/17,11:49:14,09,09,2, 11.9,1,1, -8.311, 10609.261, 79.975, 52487.653 18/02/17,11:49:14,10,09,2, 11.9,1,1, -8.311, 10609.251, 79.960, 52487.666 18/02/17,11:49:14,11,09,2, 11.9,1,1, -8.311, 10609.293, 79.978, 52487.693 18/02/17,11:49:14,12,09,2, 11.9,1,1, -8.311, 10609.299, 79.959, 52487.566 18/02/17,11:49:14,13,09,2, 11.9,1,1, -8.311, 10609.309, 79.946, 52487.590 18/02/17,11:49:14,14,09,2, 11.9,1,1, -8.311, 10609.283, 79.947, 52487.599 18/02/17,11:49:14,15,09,2, 11.9,1,1, -8.311, 10609.330, 79.964, 52487.655 18/02/17,11:49:14,16,09,2, 11.9,1,1, -8.311, 10609.326, 79.974, 52487.527 18/02/17,11:49:14,17,09,2, 11.9,1,1, -8.311, 10609.323, 79.947, 52487.639 18/02/17,11:49:14,18,09,2, 11.9,1,1, -8.311, 10609.353, 79.961, 52487.652 18/02/17,11:49:14,19,09,2, 11.9,1,1, -8.311, 10609.331, 79.932, 52487.343 18/02/17,11:49:15,00,09,2, 11.9,1,1, -8.310, 10609.330, 79.932, 52487.343 18/02/17,11:49:15,01,09,2, 11.9,1,1, -8.310, 10609.405, 79.967, 52487.679 18/02/17,11:49:15,02,09,2, 11.9,1,1, -8.310, 10609.422, 79.964, 52487.717 18/02/17,11:49:15,03,09,2, 11.9,1,1, -8.310, 10609.435, 79.997, 52487.701 18/02/17,11:49:15,04,09,2, 11.9,1,1, -8.310, 10609.406, 79.955, 52487.561 18/02/17,11:49:15,05,09,2, 11.9,1,1, -8.310, 10609.414, 79.986, 52487.650 18/02/17,11:49:15,06,09,2, 11.9,1,1, -8.310, 10609.433, 79.957, 52487.606 18/02/17,11:49:15,07,09,2, 11.9,1,1, -8.310, 10609.444, 80.001, 52487.659 18/02/17,11:49:15,08,09,2, 11.9,1,1, -8.310, 10609.449, 79.983, 52487.603 18/02/17,11:49:15,09,09,2, 11.9,1,1, -8.310, 10609.478, 79.980, 52487.586 18/02/17,11:49:15,10,09,2, 11.9,1,1, -8.310, 10609.472, 80.006, 52487.648 18/02/17,11:49:15,11,09,2, 11.9,1,1, -8.310, 10609.477, 79.984, 52487.601 18/02/17,11:49:15,12,09,2, 11.9,1,1, -8.310, 10609.482, 79.982, 52487.590 18/02/17,11:49:15,13,09,2, 11.9,1,1, -8.310, 10609.515, 79.974, 52487.629 18/02/17,11:49:15,14,09,2, 11.9,1,1, -8.310, 10609.519, 79.987, 52487.565 18/02/17,11:49:15,15,09,2, 11.9,1,1, -8.310, 10609.518, 79.985, 52487.558 18/02/17,11:49:15,16,09,2, 11.9,1,1, -8.310, 10609.552, 80.008, 52487.545 18/02/17,11:49:15,17,09,2, 11.9,1,1, -8.310, 10609.521, 79.984, 52487.557 18/02/17,11:49:15,18,09,2, 11.9,1,1, -8.310, 10609.547, 79.964, 52487.568 18/02/17,11:49:15,19,09,2, 11.9,1,1, -8.310, 10609.549, 80.016, 52487.580 18/02/17,11:49:16,00,09,2, 11.8,1,1, -8.312, 10609.547, 80.016, 52487.580 18/02/17,11:49:16,01,09,2, 11.8,1,1, -8.312, 10609.581, 80.022, 52487.596 18/02/17,11:49:16,02,09,2, 11.8,1,1, -8.312, 10609.578, 79.994, 52487.616 18/02/17,11:49:16,03,09,2, 11.8,1,1, -8.312, 10609.613, 80.014, 52487.572 18/02/17,11:49:16,04,09,2, 11.8,1,1, -8.312, 10609.641, 80.019, 52487.584 18/02/17,11:49:16,05,09,2, 11.8,1,1, -8.312, 10609.629, 80.031, 52487.671 18/02/17,11:49:16,06,09,2, 11.8,1,1, -8.312, 10609.646, 80.017, 52487.542 18/02/17,11:49:16,07,09,2, 11.8,1,1, -8.312, 10609.665, 80.020, 52487.601 18/02/17,11:49:16,08,09,2, 11.8,1,1, -8.312, 10609.698, 80.023, 52487.623 18/02/17,11:49:16,09,09,2, 11.8,1,1, -8.312, 10609.674, 80.010, 52487.538 18/02/17,11:49:16,10,09,2, 11.8,1,1, -8.312, 10609.688, 79.986, 52487.519 18/02/17,11:49:16,11,09,2, 11.8,1,1, -8.312, 10609.698, 79.984, 52487.469 18/02/17,11:49:16,12,09,2, 11.8,1,1, -8.312, 10609.675, 80.028, 52487.544 18/02/17,11:49:16,13,09,2, 11.8,1,1, -8.312, 10609.716, 79.999, 52487.571 18/02/17,11:49:16,14,09,2, 11.8,1,1, -8.312, 10609.718, 80.018, 52487.528 18/02/17,11:49:16,15,09,2, 11.8,1,1, -8.312, 10609.727, 80.024, 52487.572 18/02/17,11:49:16,16,09,2, 11.8,1,1, -8.312, 10609.789, 79.982, 52487.630 18/02/17,11:49:16,17,09,2, 11.8,1,1, -8.312, 10609.774, 80.032, 52487.664 18/02/17,11:49:16,18,09,2, 11.8,1,1, -8.312, 10609.780, 79.988, 52487.634 18/02/17,11:49:16,19,09,2, 11.8,1,1, -8.312, 10609.818, 80.039, 52487.649 18/02/17,11:49:17,00,09,2, 11.9,1,1, -8.307, 10609.814, 80.039, 52487.649 18/02/17,11:49:17,01,09,2, 11.9,1,1, -8.307, 10609.826, 80.049, 52487.638 18/02/17,11:49:17,02,09,2, 11.9,1,1, -8.307, 10609.844, 80.026, 52487.631 18/02/17,11:49:17,03,09,2, 11.9,1,1, -8.307, 10609.829, 80.015, 52487.534 18/02/17,11:49:17,04,09,2, 11.9,1,1, -8.307, 10609.856, 80.020, 52487.623 18/02/17,11:49:17,05,09,2, 11.9,1,1, -8.307, 10609.868, 80.002, 52487.603 18/02/17,11:49:17,06,09,2, 11.9,1,1, -8.307, 10609.865, 80.030, 52487.535 18/02/17,11:49:17,07,09,2, 11.9,1,1, -8.307, 10609.893, 80.017, 52487.604 18/02/17,11:49:17,08,09,2, 11.9,1,1, -8.307, 10609.903, 80.029, 52487.467 18/02/17,11:49:17,09,09,2, 11.9,1,1, -8.307, 10609.917, 80.037, 52487.547 18/02/17,11:49:17,10,09,2, 11.9,1,1, -8.307, 10609.943, 80.040, 52487.560 18/02/17,11:49:17,11,09,2, 11.9,1,1, -8.307, 10609.937, 80.021, 52487.588 18/02/17,11:49:17,12,09,2, 11.9,1,1, -8.307, 10609.970, 80.040, 52487.604 18/02/17,11:49:17,13,09,2, 11.9,1,1, -8.307, 10609.983, 80.058, 52487.654 18/02/17,11:49:17,14,09,2, 11.9,1,1, -8.307, 10609.994, 80.001, 52487.573 18/02/17,11:49:17,15,09,2, 11.9,1,1, -8.307, 10610.012, 80.055, 52487.602 18/02/17,11:49:17,16,09,2, 11.9,1,1, -8.307, 10609.999, 80.023, 52487.552 18/02/17,11:49:17,17,09,2, 11.9,1,1, -8.307, 10610.013, 80.071, 52487.577 18/02/17,11:49:17,18,09,2, 11.9,1,1, -8.307, 10610.041, 80.062, 52487.560 18/02/17,11:49:17,19,09,2, 11.9,1,1, -8.307, 10610.031, 80.068, 52487.593 18/02/17,11:49:18,00,09,2, 11.8,1,1, -8.306, 10610.031, 80.068, 52487.593 18/02/17,11:49:18,01,09,2, 11.8,1,1, -8.306, 10610.041, 80.029, 52487.536 18/02/17,11:49:18,02,09,2, 11.8,1,1, -8.306, 10610.056, 80.072, 52487.621 18/02/17,11:49:18,03,09,2, 11.8,1,1, -8.306, 10610.071, 80.057, 52487.541 18/02/17,11:49:18,04,09,2, 11.8,1,1, -8.306, 10610.084, 80.083, 52487.654 18/02/17,11:49:18,05,09,2, 11.8,1,1, -8.306, 10610.099, 80.042, 52487.607 18/02/17,11:49:18,06,09,2, 11.8,1,1, -8.306, 10610.113, 80.056, 52487.604 18/02/17,11:49:18,07,09,2, 11.8,1,1, -8.306, 10610.109, 80.050, 52487.656 18/02/17,11:49:18,08,09,2, 11.8,1,1, -8.306, 10610.140, 80.044, 52487.580 18/02/17,11:49:18,09,09,2, 11.8,1,1, -8.306, 10610.160, 80.054, 52487.540 18/02/17,11:49:18,10,09,2, 11.8,1,1, -8.306, 10610.155, 80.088, 52487.546 18/02/17,11:49:18,11,09,2, 11.8,1,1, -8.306, 10610.154, 80.059, 52487.645 18/02/17,11:49:18,12,09,2, 11.8,1,1, -8.306, 10610.173, 80.063, 52487.558 18/02/17,11:49:18,13,09,2, 11.8,1,1, -8.306, 10610.211, 80.092, 52487.594 18/02/17,11:49:18,14,09,2, 11.8,1,1, -8.306, 10610.204, 80.083, 52487.922 18/02/17,11:49:18,15,09,2, 11.8,1,1, -8.306, 10610.249, 80.071, 52487.716 18/02/17,11:49:18,16,09,2, 11.8,1,1, -8.306, 10610.269, 80.071, 52487.569 18/02/17,11:49:18,17,09,2, 11.8,1,1, -8.306, 10610.273, 80.042, 52487.586 18/02/17,11:49:18,18,09,2, 11.8,1,1, -8.306, 10610.268, 80.081, 52487.593 18/02/17,11:49:18,19,09,2, 11.8,1,1, -8.306, 10610.272, 80.074, 52487.640 18/02/17,11:49:19,00,08,2, 11.9,1,1, -8.313, 10610.265, 80.074, 52487.640 18/02/17,11:49:19,01,08,2, 11.9,1,1, -8.313, 10610.305, 80.085, 52487.622 18/02/17,11:49:19,02,08,2, 11.9,1,1, -8.313, 10610.324, 80.088, 52487.582 18/02/17,11:49:19,03,08,2, 11.9,1,1, -8.313, 10610.320, 80.051, 52487.508 18/02/17,11:49:19,04,08,2, 11.9,1,1, -8.313, 10610.346, 80.085, 52487.531 18/02/17,11:49:19,05,08,2, 11.9,1,1, -8.313, 10610.357, 80.104, 52487.616 18/02/17,11:49:19,06,08,2, 11.9,1,1, -8.313, 10610.341, 80.061, 52487.493 18/02/17,11:49:19,07,08,2, 11.9,1,1, -8.313, 10610.365, 80.071, 52487.537 18/02/17,11:49:19,08,08,2, 11.9,1,1, -8.313, 10610.369, 80.077, 52487.578 18/02/17,11:49:19,09,08,2, 11.9,1,1, -8.313, 10610.387, 80.099, 52487.614 18/02/17,11:49:19,10,08,2, 11.9,1,1, -8.313, 10610.395, 80.081, 52487.521 18/02/17,11:49:19,11,08,2, 11.9,1,1, -8.313, 10610.381, 80.087, 52487.600 18/02/17,11:49:19,12,08,2, 11.9,1,1, -8.313, 10610.430, 80.091, 52487.625 18/02/17,11:49:19,13,08,2, 11.9,1,1, -8.313, 10610.419, 80.050, 52487.487 18/02/17,11:49:19,14,08,2, 11.9,1,1, -8.313, 10610.434, 80.097, 52487.530 18/02/17,11:49:19,15,08,2, 11.9,1,1, -8.313, 10610.418, 80.080, 52487.568 18/02/17,11:49:19,16,08,2, 11.9,1,1, -8.313, 10610.430, 80.091, 52487.580 18/02/17,11:49:19,17,08,2, 11.9,1,1, -8.313, 10610.448, 80.028, 52487.564 18/02/17,11:49:19,18,08,2, 11.9,1,1, -8.313, 10610.490, 80.062, 52487.576 18/02/17,11:49:19,19,08,2, 11.9,1,1, -8.313, 10610.472, 80.091, 52487.516 18/02/17,11:49:20,00,08,2, 11.9,1,1, -8.313, 10610.465, 80.091, 52487.516 18/02/17,11:49:20,01,08,2, 11.9,1,1, -8.313, 10610.503, 80.123, 52487.529 18/02/17,11:49:20,02,08,2, 11.9,1,1, -8.313, 10610.500, 80.061, 52487.509 18/02/17,11:49:20,03,08,2, 11.9,1,1, -8.313, 10610.526, 80.120, 52487.541 18/02/17,11:49:20,04,08,2, 11.9,1,1, -8.313, 10610.538, 80.084, 52487.523 18/02/17,11:49:20,05,08,2, 11.9,1,1, -8.313, 10610.541, 80.089, 52487.510 18/02/17,11:49:20,06,08,2, 11.9,1,1, -8.313, 10610.565, 80.090, 52487.495 18/02/17,11:49:20,07,08,2, 11.9,1,1, -8.313, 10610.549, 80.106, 52487.568 18/02/17,11:49:20,08,08,2, 11.9,1,1, -8.313, 10610.567, 80.085, 52487.543 18/02/17,11:49:20,09,08,2, 11.9,1,1, -8.313, 10610.580, 80.076, 52487.500 18/02/17,11:49:20,10,08,2, 11.9,1,1, -8.313, 10610.608, 80.099, 52487.569 18/02/17,11:49:20,11,08,2, 11.9,1,1, -8.313, 10610.597, 80.084, 52487.542 18/02/17,11:49:20,12,08,2, 11.9,1,1, -8.313, 10610.624, 80.092, 52487.529 18/02/17,11:49:20,13,08,2, 11.9,1,1, -8.313, 10610.613, 80.076, 52487.532 18/02/17,11:49:20,14,08,2, 11.9,1,1, -8.313, 10610.634, 80.100, 52487.575 18/02/17,11:49:20,15,08,2, 11.9,1,1, -8.313, 10610.634, 80.082, 52487.517 18/02/17,11:49:20,16,08,2, 11.9,1,1, -8.313, 10610.653, 80.094, 52487.591 18/02/17,11:49:20,17,08,2, 11.9,1,1, -8.313, 10610.680, 80.102, 52487.605 18/02/17,11:49:20,18,08,2, 11.9,1,1, -8.313, 10610.663, 80.073, 52487.499 18/02/17,11:49:20,19,08,2, 11.9,1,1, -8.313, 10610.694, 80.099, 52487.575 18/02/17,11:49:21,00,08,2, 11.9,1,1, -8.310, 10610.690, 80.099, 52487.575 18/02/17,11:49:21,01,08,2, 11.9,1,1, -8.310, 10610.690, 80.109, 52487.537 18/02/17,11:49:21,02,08,2, 11.9,1,1, -8.310, 10610.695, 80.086, 52487.498 18/02/17,11:49:21,03,08,2, 11.9,1,1, -8.310, 10610.694, 80.102, 52487.561 18/02/17,11:49:21,04,08,2, 11.9,1,1, -8.310, 10610.711, 80.094, 52487.563 18/02/17,11:49:21,05,08,2, 11.9,1,1, -8.310, 10610.738, 80.078, 52487.538 18/02/17,11:49:21,06,08,2, 11.9,1,1, -8.310, 10610.744, 80.094, 52487.591 18/02/17,11:49:21,07,08,2, 11.9,1,1, -8.310, 10610.738, 80.063, 52487.533 18/02/17,11:49:21,08,08,2, 11.9,1,1, -8.310, 10610.734, 80.102, 52487.505 18/02/17,11:49:21,09,08,2, 11.9,1,1, -8.310, 10610.739, 80.076, 52487.490 18/02/17,11:49:21,10,08,2, 11.9,1,1, -8.310, 10610.795, 80.077, 52487.523 18/02/17,11:49:21,11,08,2, 11.9,1,1, -8.310, 10610.784, 80.072, 52487.560 18/02/17,11:49:21,12,08,2, 11.9,1,1, -8.310, 10610.799, 80.102, 52487.476 18/02/17,11:49:21,13,08,2, 11.9,1,1, -8.310, 10610.797, 80.075, 52487.516 18/02/17,11:49:21,14,08,2, 11.9,1,1, -8.310, 10610.801, 80.082, 52487.482 18/02/17,11:49:21,15,08,2, 11.9,1,1, -8.310, 10610.819, 80.088, 52487.517 18/02/17,11:49:21,16,08,2, 11.9,1,1, -8.310, 10610.792, 80.065, 52487.553 18/02/17,11:49:21,17,08,2, 11.9,1,1, -8.310, 10610.825, 80.094, 52487.593 18/02/17,11:49:21,18,08,2, 11.9,1,1, -8.310, 10610.841, 80.055, 52487.571 18/02/17,11:49:21,19,08,2, 11.9,1,1, -8.310, 10610.862, 80.086, 52487.559 18/02/17,11:49:22,00,08,2, 11.9,1,1, -8.311, 10610.857, 80.086, 52487.559 18/02/17,11:49:22,01,08,2, 11.9,1,1, -8.311, 10610.850, 80.062, 52487.511 18/02/17,11:49:22,02,08,2, 11.9,1,1, -8.311, 10610.893, 80.042, 52487.727 18/02/17,11:49:22,03,08,2, 11.9,1,1, -8.311, 10610.816, 80.052, 52487.399 18/02/17,11:49:22,04,08,2, 11.9,1,1, -8.311, 10610.852, 80.060, 52487.546 18/02/17,11:49:22,05,08,2, 11.9,1,1, -8.311, 10610.861, 80.035, 52487.556 18/02/17,11:49:22,06,08,2, 11.9,1,1, -8.311, 10610.867, 80.057, 52487.605 18/02/17,11:49:22,07,08,2, 11.9,1,1, -8.311, 10610.878, 80.051, 52487.579 18/02/17,11:49:22,08,08,2, 11.9,1,1, -8.311, 10610.896, 80.051, 52487.536 18/02/17,11:49:22,09,08,2, 11.9,1,1, -8.311, 10610.911, 80.029, 52487.531 18/02/17,11:49:22,10,08,2, 11.9,1,1, -8.311, 10610.892, 80.063, 52487.521 18/02/17,11:49:22,11,08,2, 11.9,1,1, -8.311, 10610.903, 80.047, 52487.616 18/02/17,11:49:22,12,08,2, 11.9,1,1, -8.311, 10610.923, 80.027, 52487.552 18/02/17,11:49:22,13,08,2, 11.9,1,1, -8.311, 10610.925, 80.061, 52487.589 18/02/17,11:49:22,14,08,2, 11.9,1,1, -8.311, 10610.913, 80.014, 52487.558 18/02/17,11:49:22,15,08,2, 11.9,1,1, -8.311, 10610.958, 80.056, 52487.589 18/02/17,11:49:22,16,08,2, 11.9,1,1, -8.311, 10610.915, 80.037, 52487.499 18/02/17,11:49:22,17,08,2, 11.9,1,1, -8.311, 10610.912, 80.022, 52487.492 18/02/17,11:49:22,18,08,2, 11.9,1,1, -8.311, 10610.967, 80.003, 52487.504 18/02/17,11:49:22,19,08,2, 11.9,1,1, -8.311, 10610.952, 80.022, 52487.582 18/02/17,11:49:23,00,08,2, 11.9,1,1, -8.313, 10610.949, 80.022, 52487.582 18/02/17,11:49:23,01,08,2, 11.9,1,1, -8.313, 10610.948, 80.009, 52487.559 18/02/17,11:49:23,02,08,2, 11.9,1,1, -8.313, 10610.979, 80.030, 52487.490 18/02/17,11:49:23,03,08,2, 11.9,1,1, -8.313, 10610.963, 80.040, 52487.552 18/02/17,11:49:23,04,08,2, 11.9,1,1, -8.313, 10610.973, 80.028, 52487.557 18/02/17,11:49:23,05,08,2, 11.9,1,1, -8.313, 10610.981, 80.009, 52487.488 18/02/17,11:49:23,06,08,2, 11.9,1,1, -8.313, 10610.994, 80.022, 52487.544 18/02/17,11:49:23,07,08,2, 11.9,1,1, -8.313, 10611.003, 80.006, 52487.498 18/02/17,11:49:23,08,08,2, 11.9,1,1, -8.313, 10610.977, 80.001, 52487.473 18/02/17,11:49:23,09,08,2, 11.9,1,1, -8.313, 10610.989, 80.002, 52487.525 18/02/17,11:49:23,10,08,2, 11.9,1,1, -8.313, 10611.001, 79.962, 52487.474 18/02/17,11:49:23,11,08,2, 11.9,1,1, -8.313, 10611.014, 79.969, 52487.460 18/02/17,11:49:23,12,08,2, 11.9,1,1, -8.313, 10610.985, 79.942, 52487.438 18/02/17,11:49:23,13,08,2, 11.9,1,1, -8.313, 10611.015, 79.948, 52487.485 18/02/17,11:49:23,14,08,2, 11.9,1,1, -8.313, 10611.023, 79.950, 52487.493 18/02/17,11:49:23,15,08,2, 11.9,1,1, -8.313, 10611.008, 79.947, 52487.558 18/02/17,11:49:23,16,08,2, 11.9,1,1, -8.313, 10611.055, 79.933, 52487.550 18/02/17,11:49:23,17,08,2, 11.9,1,1, -8.313, 10611.046, 79.953, 52487.461 18/02/17,11:49:23,18,08,2, 11.9,1,1, -8.313, 10611.063, 79.974, 52487.560 18/02/17,11:49:23,19,08,2, 11.9,1,1, -8.313, 10611.069, 79.945, 52487.518 18/02/17,11:49:24,00,08,2, 11.8,1,1, -8.311, 10611.066, 79.945, 52487.518 18/02/17,11:49:24,01,08,2, 11.8,1,1, -8.311, 10611.067, 79.924, 52487.521 18/02/17,11:49:24,02,08,2, 11.8,1,1, -8.311, 10611.072, 79.947, 52487.531 18/02/17,11:49:24,03,08,2, 11.8,1,1, -8.311, 10611.090, 79.935, 52487.559 18/02/17,11:49:24,04,08,2, 11.8,1,1, -8.311, 10611.083, 79.933, 52487.459 18/02/17,11:49:24,05,08,2, 11.8,1,1, -8.311, 10611.100, 79.940, 52487.522 18/02/17,11:49:24,06,08,2, 11.8,1,1, -8.311, 10611.096, 79.919, 52487.560 18/02/17,11:49:24,07,08,2, 11.8,1,1, -8.311, 10611.117, 79.916, 52487.561 18/02/17,11:49:24,08,08,2, 11.8,1,1, -8.311, 10611.107, 79.902, 52487.463 18/02/17,11:49:24,09,08,2, 11.8,1,1, -8.311, 10611.104, 79.899, 52487.472 18/02/17,11:49:24,10,08,2, 11.8,1,1, -8.311, 10611.130, 79.914, 52487.496 18/02/17,11:49:24,11,08,2, 11.8,1,1, -8.311, 10611.129, 79.912, 52487.546 18/02/17,11:49:24,12,08,2, 11.8,1,1, -8.311, 10611.132, 79.901, 52487.566 18/02/17,11:49:24,13,08,2, 11.8,1,1, -8.311, 10611.139, 79.896, 52487.576 18/02/17,11:49:24,14,08,2, 11.8,1,1, -8.311, 10611.147, 79.904, 52487.542 18/02/17,11:49:24,15,08,2, 11.8,1,1, -8.311, 10611.137, 79.881, 52487.470 18/02/17,11:49:24,16,08,2, 11.8,1,1, -8.311, 10611.158, 79.907, 52487.494 18/02/17,11:49:24,17,08,2, 11.8,1,1, -8.311, 10611.127, 79.863, 52487.507 18/02/17,11:49:24,18,08,2, 11.8,1,1, -8.311, 10611.170, 79.896, 52487.573 18/02/17,11:49:24,19,08,2, 11.8,1,1, -8.311, 10611.186, 79.866, 52487.541 18/02/17,11:49:25,00,08,2, 11.8,1,1, -8.311, 10611.182, 79.866, 52487.541 18/02/17,11:49:25,01,08,2, 11.8,1,1, -8.311, 10611.152, 79.841, 52487.499 18/02/17,11:49:25,02,08,2, 11.8,1,1, -8.311, 10611.148, 79.812, 52487.415 18/02/17,11:49:25,03,08,2, 11.8,1,1, -8.311, 10611.155, 79.835, 52487.462 18/02/17,11:49:25,04,08,2, 11.8,1,1, -8.311, 10611.172, 79.853, 52487.531 18/02/17,11:49:25,05,08,2, 11.8,1,1, -8.311, 10611.155, 79.854, 52487.622 18/02/17,11:49:25,06,08,2, 11.8,1,1, -8.311, 10611.168, 79.877, 52487.632 18/02/17,11:49:25,07,08,2, 11.8,1,1, -8.311, 10611.174, 79.838, 52487.580 18/02/17,11:49:25,08,08,2, 11.8,1,1, -8.311, 10611.168, 79.824, 52487.639 18/02/17,11:49:25,09,08,2, 11.8,1,1, -8.311, 10611.172, 79.826, 52487.621 18/02/17,11:49:25,10,08,2, 11.8,1,1, -8.311, 10611.206, 79.820, 52487.560 18/02/17,11:49:25,11,08,2, 11.8,1,1, -8.311, 10611.201, 79.819, 52487.605 18/02/17,11:49:25,12,08,2, 11.8,1,1, -8.311, 10611.189, 79.813, 52487.590 18/02/17,11:49:25,13,08,2, 11.8,1,1, -8.311, 10611.223, 79.810, 52487.588 18/02/17,11:49:25,14,08,2, 11.8,1,1, -8.311, 10611.184, 79.789, 52487.530 18/02/17,11:49:25,15,08,2, 11.8,1,1, -8.311, 10611.179, 79.787, 52487.616 18/02/17,11:49:25,16,08,2, 11.8,1,1, -8.311, 10611.212, 79.783, 52487.621 18/02/17,11:49:25,17,08,2, 11.8,1,1, -8.311, 10611.197, 79.754, 52487.552 18/02/17,11:49:25,18,08,2, 11.8,1,1, -8.311, 10611.204, 79.785, 52487.581 18/02/17,11:49:25,19,08,2, 11.8,1,1, -8.311, 10611.207, 79.750, 52487.515 18/02/17,11:49:26,00,08,2, 11.9,1,1, -8.311, 10611.199, 79.750, 52487.515 18/02/17,11:49:26,01,08,2, 11.9,1,1, -8.311, 10611.167, 79.741, 52487.604 18/02/17,11:49:26,02,08,2, 11.9,1,1, -8.311, 10611.221, 79.749, 52487.569 18/02/17,11:49:26,03,08,2, 11.9,1,1, -8.311, 10611.212, 79.727, 52487.609 18/02/17,11:49:26,04,08,2, 11.9,1,1, -8.311, 10611.215, 79.716, 52487.516 18/02/17,11:49:26,05,08,2, 11.9,1,1, -8.311, 10611.211, 79.708, 52487.542 18/02/17,11:49:26,06,08,2, 11.9,1,1, -8.311, 10611.212, 79.730, 52487.563 18/02/17,11:49:26,07,08,2, 11.9,1,1, -8.311, 10611.216, 79.697, 52487.510 18/02/17,11:49:26,08,08,2, 11.9,1,1, -8.311, 10611.197, 79.698, 52487.493 18/02/17,11:49:26,09,08,2, 11.9,1,1, -8.311, 10611.200, 79.694, 52487.570 18/02/17,11:49:26,10,08,2, 11.9,1,1, -8.311, 10611.229, 79.709, 52487.606 18/02/17,11:49:26,11,08,2, 11.9,1,1, -8.311, 10611.231, 79.690, 52487.620 18/02/17,11:49:26,12,08,2, 11.9,1,1, -8.311, 10611.243, 79.673, 52487.503 18/02/17,11:49:26,13,08,2, 11.9,1,1, -8.311, 10611.226, 79.673, 52487.565 18/02/17,11:49:26,14,08,2, 11.9,1,1, -8.311, 10611.250, 79.674, 52487.550 18/02/17,11:49:26,15,08,2, 11.9,1,1, -8.311, 10611.238, 79.638, 52487.502 18/02/17,11:49:26,16,08,2, 11.9,1,1, -8.311, 10611.239, 79.635, 52487.496 18/02/17,11:49:26,17,08,2, 11.9,1,1, -8.311, 10611.197, 79.642, 52487.550 18/02/17,11:49:26,18,08,2, 11.9,1,1, -8.311, 10611.238, 79.644, 52487.428 18/02/17,11:49:26,19,08,2, 11.9,1,1, -8.311, 10611.272, 79.634, 52487.580 18/02/17,11:49:27,00,08,2, 11.9,1,1, -8.313, 10611.266, 79.634, 52487.580 18/02/17,11:49:27,01,08,2, 11.9,1,1, -8.313, 10611.249, 79.623, 52487.603 18/02/17,11:49:27,02,08,2, 11.9,1,1, -8.313, 10611.250, 79.617, 52487.505 18/02/17,11:49:27,03,08,2, 11.9,1,1, -8.313, 10611.242, 79.611, 52487.557 18/02/17,11:49:27,04,08,2, 11.9,1,1, -8.313, 10611.251, 79.619, 52487.535 18/02/17,11:49:27,05,08,2, 11.9,1,1, -8.313, 10611.263, 79.599, 52487.547 18/02/17,11:49:27,06,08,2, 11.9,1,1, -8.313, 10611.249, 79.600, 52487.570 18/02/17,11:49:27,07,08,2, 11.9,1,1, -8.313, 10611.254, 79.586, 52487.471 18/02/17,11:49:27,08,08,2, 11.9,1,1, -8.313, 10611.292, 79.572, 52487.585 18/02/17,11:49:27,09,08,2, 11.9,1,1, -8.313, 10611.260, 79.563, 52487.434 18/02/17,11:49:27,10,08,2, 11.9,1,1, -8.313, 10611.281, 79.568, 52487.518 18/02/17,11:49:27,11,08,2, 11.9,1,1, -8.313, 10611.273, 79.567, 52487.470 18/02/17,11:49:27,12,08,2, 11.9,1,1, -8.313, 10611.283, 79.567, 52487.443 18/02/17,11:49:27,13,08,2, 11.9,1,1, -8.313, 10611.290, 79.557, 52487.469 18/02/17,11:49:27,14,08,2, 11.9,1,1, -8.313, 10611.310, 79.528, 52487.460 18/02/17,11:49:27,15,08,2, 11.9,1,1, -8.313, 10611.291, 79.563, 52487.564 18/02/17,11:49:27,16,08,2, 11.9,1,1, -8.313, 10611.323, 79.523, 52487.488 18/02/17,11:49:27,17,08,2, 11.9,1,1, -8.313, 10611.327, 79.513, 52487.481 18/02/17,11:49:27,18,08,2, 11.9,1,1, -8.313, 10611.298, 79.537, 52487.408 18/02/17,11:49:27,19,08,2, 11.9,1,1, -8.313, 10611.324, 79.511, 52487.435 18/02/17,11:49:28,00,08,2, 11.9,1,1, -8.310, 10611.324, 79.511, 52487.435 18/02/17,11:49:28,01,08,2, 11.9,1,1, -8.310, 10611.327, 79.534, 52487.755 18/02/17,11:49:28,02,08,2, 11.9,1,1, -8.310, 10611.366, 79.515, 52487.524 18/02/17,11:49:28,03,08,2, 11.9,1,1, -8.310, 10611.363, 79.504, 52487.445 18/02/17,11:49:28,04,08,2, 11.9,1,1, -8.310, 10611.352, 79.487, 52487.457 18/02/17,11:49:28,05,08,2, 11.9,1,1, -8.310, 10611.345, 79.476, 52487.484 18/02/17,11:49:28,06,08,2, 11.9,1,1, -8.310, 10611.344, 79.464, 52487.481 18/02/17,11:49:28,07,08,2, 11.9,1,1, -8.310, 10611.327, 79.467, 52487.381 18/02/17,11:49:28,08,08,2, 11.9,1,1, -8.310, 10611.342, 79.443, 52487.485 18/02/17,11:49:28,09,08,2, 11.9,1,1, -8.310, 10611.352, 79.424, 52487.297 18/02/17,11:49:28,10,08,2, 11.9,1,1, -8.310, 10611.332, 79.452, 52487.606 18/02/17,11:49:28,11,08,2, 11.9,1,1, -8.310, 10611.357, 79.452, 52487.460 18/02/17,11:49:28,12,08,2, 11.9,1,1, -8.310, 10611.355, 79.445, 52487.390 18/02/17,11:49:28,13,08,2, 11.9,1,1, -8.310, 10611.340, 79.398, 52487.425 18/02/17,11:49:28,14,08,2, 11.9,1,1, -8.310, 10611.359, 79.410, 52487.466 18/02/17,11:49:28,15,08,2, 11.9,1,1, -8.310, 10611.363, 79.408, 52487.458 18/02/17,11:49:28,16,08,2, 11.9,1,1, -8.310, 10611.369, 79.386, 52487.461 18/02/17,11:49:28,17,08,2, 11.9,1,1, -8.310, 10611.356, 79.379, 52487.382 18/02/17,11:49:28,18,08,2, 11.9,1,1, -8.310, 10611.385, 79.375, 52487.433 18/02/17,11:49:28,19,08,2, 11.9,1,1, -8.310, 10611.402, 79.378, 52487.361 18/02/17,11:49:29,00,08,2, 11.9,1,1, -8.312, 10611.399, 79.378, 52487.361 18/02/17,11:49:29,01,08,2, 11.9,1,1, -8.312, 10611.377, 79.362, 52487.465 18/02/17,11:49:29,02,08,2, 11.9,1,1, -8.312, 10611.380, 79.353, 52487.387 18/02/17,11:49:29,03,08,2, 11.9,1,1, -8.312, 10611.382, 79.353, 52487.370 18/02/17,11:49:29,04,08,2, 11.9,1,1, -8.312, 10611.405, 79.326, 52487.388 18/02/17,11:49:29,05,08,2, 11.9,1,1, -8.312, 10611.411, 79.343, 52487.462 18/02/17,11:49:29,06,08,2, 11.9,1,1, -8.312, 10611.429, 79.324, 52487.452 18/02/17,11:49:29,07,08,2, 11.9,1,1, -8.312, 10611.414, 79.323, 52487.359 18/02/17,11:49:29,08,08,2, 11.9,1,1, -8.312, 10611.408, 79.327, 52487.414 18/02/17,11:49:29,09,08,2, 11.9,1,1, -8.312, 10611.408, 79.318, 52487.437 18/02/17,11:49:29,10,08,2, 11.9,1,1, -8.312, 10611.406, 79.315, 52487.346 18/02/17,11:49:29,11,08,2, 11.9,1,1, -8.312, 10611.412, 79.299, 52487.416 18/02/17,11:49:29,12,08,2, 11.9,1,1, -8.312, 10611.415, 79.319, 52487.421 18/02/17,11:49:29,13,08,2, 11.9,1,1, -8.312, 10611.434, 79.290, 52487.431 18/02/17,11:49:29,14,08,2, 11.9,1,1, -8.312, 10611.426, 79.305, 52487.411 18/02/17,11:49:29,15,08,2, 11.9,1,1, -8.312, 10611.433, 79.279, 52487.437 18/02/17,11:49:29,16,08,2, 11.9,1,1, -8.312, 10611.462, 79.265, 52487.418 18/02/17,11:49:29,17,08,2, 11.9,1,1, -8.312, 10611.465, 79.292, 52487.355 18/02/17,11:49:29,18,08,2, 11.9,1,1, -8.312, 10611.415, 79.254, 52487.399 18/02/17,11:49:29,19,08,2, 11.9,1,1, -8.312, 10611.436, 79.245, 52487.305 18/02/17,11:49:30,00,08,2, 11.8,1,1, -8.312, 10611.433, 79.245, 52487.305 18/02/17,11:49:30,01,08,2, 11.8,1,1, -8.312, 10611.449, 79.238, 52487.332 18/02/17,11:49:30,02,08,2, 11.8,1,1, -8.312, 10611.439, 79.241, 52487.361 18/02/17,11:49:30,03,08,2, 11.8,1,1, -8.312, 10611.450, 79.223, 52487.344 18/02/17,11:49:30,04,08,2, 11.8,1,1, -8.312, 10611.453, 79.218, 52487.228 18/02/17,11:49:30,05,08,2, 11.8,1,1, -8.312, 10611.489, 79.208, 52487.314 18/02/17,11:49:30,06,08,2, 11.8,1,1, -8.312, 10611.469, 79.208, 52487.253 18/02/17,11:49:30,07,08,2, 11.8,1,1, -8.312, 10611.491, 79.205, 52487.215 18/02/17,11:49:30,08,08,2, 11.8,1,1, -8.312, 10611.493, 79.190, 52487.351 18/02/17,11:49:30,09,08,2, 11.8,1,1, -8.312, 10611.504, 79.168, 52487.198 18/02/17,11:49:30,10,08,2, 11.8,1,1, -8.312, 10611.500, 79.215, 52487.269 18/02/17,11:49:30,11,08,2, 11.8,1,1, -8.312, 10611.503, 79.147, 52487.203 18/02/17,11:49:30,12,08,2, 11.8,1,1, -8.312, 10611.500, 79.162, 52487.008 18/02/17,11:49:30,13,08,2, 11.8,1,1, -8.312, 10611.471, 79.164, 52487.192 18/02/17,11:49:30,14,08,2, 11.8,1,1, -8.312, 10611.488, 79.154, 52487.193 18/02/17,11:49:30,15,08,2, 11.8,1,1, -8.312, 10611.485, 79.182, 52487.166 18/02/17,11:49:30,16,08,2, 11.8,1,1, -8.312, 10611.501, 79.129, 52487.213 18/02/17,11:49:30,17,08,2, 11.8,1,1, -8.312, 10611.536, 79.147, 52487.219 18/02/17,11:49:30,18,08,2, 11.8,1,1, -8.312, 10611.493, 79.136, 52487.209 18/02/17,11:49:30,19,08,2, 11.8,1,1, -8.312, 10611.518, 79.148, 52487.267 18/02/17,11:49:31,00,08,2, 11.9,1,1, -8.311, 10611.516, 79.148, 52487.267 18/02/17,11:49:31,01,08,2, 11.9,1,1, -8.311, 10611.526, 79.148, 52487.220 18/02/17,11:49:31,02,08,2, 11.9,1,1, -8.311, 10611.540, 79.113, 52487.116 18/02/17,11:49:31,03,08,2, 11.9,1,1, -8.311, 10611.541, 79.135, 52487.153 18/02/17,11:49:31,04,08,2, 11.9,1,1, -8.311, 10611.535, 79.118, 52487.141 18/02/17,11:49:31,05,08,2, 11.9,1,1, -8.311, 10611.576, 79.108, 52487.220 18/02/17,11:49:31,06,08,2, 11.9,1,1, -8.311, 10611.554, 79.143, 52487.109 18/02/17,11:49:31,07,08,2, 11.9,1,1, -8.311, 10611.570, 79.102, 52487.089 18/02/17,11:49:31,08,08,2, 11.9,1,1, -8.311, 10611.592, 79.162, 52487.187 18/02/17,11:49:31,09,08,2, 11.9,1,1, -8.311, 10611.583, 79.128, 52487.229 18/02/17,11:49:31,10,08,2, 11.9,1,1, -8.311, 10611.587, 79.128, 52487.191 18/02/17,11:49:31,11,08,2, 11.9,1,1, -8.311, 10611.611, 79.129, 52487.218 18/02/17,11:49:31,12,08,2, 11.9,1,1, -8.311, 10611.601, 79.103, 52487.149 18/02/17,11:49:31,13,08,2, 11.9,1,1, -8.311, 10611.640, 79.108, 52487.272 18/02/17,11:49:31,14,08,2, 11.9,1,1, -8.311, 10611.612, 79.078, 52487.026 18/02/17,11:49:31,15,08,2, 11.9,1,1, -8.311, 10611.599, 79.108, 52487.248 18/02/17,11:49:31,16,08,2, 11.9,1,1, -8.311, 10611.623, 79.054, 52487.134 18/02/17,11:49:31,17,08,2, 11.9,1,1, -8.311, 10611.652, 79.113, 52487.181 18/02/17,11:49:31,18,08,2, 11.9,1,1, -8.311, 10611.628, 79.047, 52487.126 18/02/17,11:49:31,19,08,2, 11.9,1,1, -8.311, 10611.656, 79.064, 52487.114 18/02/17,11:49:32,00,09,2, 11.9,1,1, -8.312, 10611.650, 79.064, 52487.114 18/02/17,11:49:32,01,09,2, 11.9,1,1, -8.312, 10611.682, 79.065, 52487.141 18/02/17,11:49:32,02,09,2, 11.9,1,1, -8.312, 10611.679, 79.079, 52487.173 18/02/17,11:49:32,03,09,2, 11.9,1,1, -8.312, 10611.687, 79.044, 52487.189 18/02/17,11:49:32,04,09,2, 11.9,1,1, -8.312, 10611.701, 79.073, 52487.187 18/02/17,11:49:32,05,09,2, 11.9,1,1, -8.312, 10611.715, 79.064, 52487.134 18/02/17,11:49:32,06,09,2, 11.9,1,1, -8.312, 10611.718, 79.049, 52487.103 18/02/17,11:49:32,07,09,2, 11.9,1,1, -8.312, 10611.691, 79.022, 52487.104 18/02/17,11:49:32,08,09,2, 11.9,1,1, -8.312, 10611.696, 79.039, 52487.146 18/02/17,11:49:32,09,09,2, 11.9,1,1, -8.312, 10611.714, 79.051, 52487.135 18/02/17,11:49:32,10,09,2, 11.9,1,1, -8.312, 10611.707, 79.034, 52487.155 18/02/17,11:49:32,11,09,2, 11.9,1,1, -8.312, 10611.724, 79.046, 52487.109 18/02/17,11:49:32,12,09,2, 11.9,1,1, -8.312, 10611.741, 79.034, 52487.109 18/02/17,11:49:32,13,09,2, 11.9,1,1, -8.312, 10611.760, 79.045, 52487.137 18/02/17,11:49:32,14,09,2, 11.9,1,1, -8.312, 10611.749, 79.030, 52487.181 18/02/17,11:49:32,15,09,2, 11.9,1,1, -8.312, 10611.777, 79.030, 52487.131 18/02/17,11:49:32,16,09,2, 11.9,1,1, -8.312, 10611.765, 79.003, 52487.028 18/02/17,11:49:32,17,09,2, 11.9,1,1, -8.312, 10611.791, 79.041, 52487.092 18/02/17,11:49:32,18,09,2, 11.9,1,1, -8.312, 10611.803, 79.036, 52487.086 18/02/17,11:49:32,19,09,2, 11.9,1,1, -8.312, 10611.795, 79.004, 52487.123 18/02/17,11:49:33,00,08,2, 11.9,1,1, -8.311, 10611.792, 79.004, 52487.123 18/02/17,11:49:33,01,08,2, 11.9,1,1, -8.311, 10611.839, 79.029, 52487.128 18/02/17,11:49:33,02,08,2, 11.9,1,1, -8.311, 10611.818, 79.012, 52487.019 18/02/17,11:49:33,03,08,2, 11.9,1,1, -8.311, 10611.826, 79.008, 52487.024 18/02/17,11:49:33,04,08,2, 11.9,1,1, -8.311, 10611.814, 79.029, 52487.243 18/02/17,11:49:33,05,08,2, 11.9,1,1, -8.311, 10611.825, 78.981, 52487.037 18/02/17,11:49:33,06,08,2, 11.9,1,1, -8.311, 10611.864, 79.010, 52487.160 18/02/17,11:49:33,07,08,2, 11.9,1,1, -8.311, 10611.849, 78.973, 52487.055 18/02/17,11:49:33,08,08,2, 11.9,1,1, -8.311, 10611.862, 78.993, 52487.076 18/02/17,11:49:33,09,08,2, 11.9,1,1, -8.311, 10611.866, 78.972, 52487.028 18/02/17,11:49:33,10,08,2, 11.9,1,1, -8.311, 10611.856, 78.989, 52487.031 18/02/17,11:49:33,11,08,2, 11.9,1,1, -8.311, 10611.889, 79.018, 52487.138 18/02/17,11:49:33,12,08,2, 11.9,1,1, -8.311, 10611.917, 78.990, 52487.115 18/02/17,11:49:33,13,08,2, 11.9,1,1, -8.311, 10611.923, 78.997, 52487.085 18/02/17,11:49:33,14,08,2, 11.9,1,1, -8.311, 10611.945, 78.973, 52487.058 18/02/17,11:49:33,15,08,2, 11.9,1,1, -8.311, 10611.922, 78.962, 52486.979 18/02/17,11:49:33,16,08,2, 11.9,1,1, -8.311, 10611.926, 78.970, 52486.980 18/02/17,11:49:33,17,08,2, 11.9,1,1, -8.311, 10611.929, 78.969, 52487.050 18/02/17,11:49:33,18,08,2, 11.9,1,1, -8.311, 10611.938, 78.958, 52487.028 18/02/17,11:49:33,19,08,2, 11.9,1,1, -8.311, 10611.955, 78.937, 52487.011 18/02/17,11:49:34,00,08,2, 11.8,1,1, -8.311, 10611.950, 78.937, 52487.011 18/02/17,11:49:34,01,08,2, 11.8,1,1, -8.311, 10611.969, 78.944, 52486.999 18/02/17,11:49:34,02,08,2, 11.8,1,1, -8.311, 10612.001, 78.926, 52487.014 18/02/17,11:49:34,03,08,2, 11.8,1,1, -8.311, 10612.002, 78.930, 52486.936 18/02/17,11:49:34,04,08,2, 11.8,1,1, -8.311, 10611.997, 78.971, 52487.038 18/02/17,11:49:34,05,08,2, 11.8,1,1, -8.311, 10612.047, 78.974, 52487.046 18/02/17,11:49:34,06,08,2, 11.8,1,1, -8.311, 10612.052, 78.960, 52486.969 18/02/17,11:49:34,07,08,2, 11.8,1,1, -8.311, 10612.028, 78.949, 52486.997 18/02/17,11:49:34,08,08,2, 11.8,1,1, -8.311, 10612.071, 78.952, 52487.020 18/02/17,11:49:34,09,08,2, 11.8,1,1, -8.311, 10612.087, 78.980, 52486.988 18/02/17,11:49:34,10,08,2, 11.8,1,1, -8.311, 10612.079, 78.919, 52486.954 18/02/17,11:49:34,11,08,2, 11.8,1,1, -8.311, 10612.079, 78.959, 52487.069 18/02/17,11:49:34,12,08,2, 11.8,1,1, -8.311, 10612.099, 78.925, 52486.990 18/02/17,11:49:34,13,08,2, 11.8,1,1, -8.311, 10612.097, 78.944, 52487.012 18/02/17,11:49:34,14,08,2, 11.8,1,1, -8.311, 10612.102, 78.937, 52486.987 18/02/17,11:49:34,15,08,2, 11.8,1,1, -8.311, 10612.134, 78.918, 52486.998 18/02/17,11:49:34,16,08,2, 11.8,1,1, -8.311, 10612.137, 78.975, 52486.938 18/02/17,11:49:34,17,08,2, 11.8,1,1, -8.311, 10612.125, 78.938, 52486.966 18/02/17,11:49:34,18,08,2, 11.8,1,1, -8.311, 10612.156, 78.952, 52486.976 18/02/17,11:49:34,19,08,2, 11.8,1,1, -8.311, 10612.143, 78.932, 52486.977 18/02/17,11:49:35,00,07,2, 11.8,1,1, -8.311, 10612.142, 78.932, 52486.977 18/02/17,11:49:35,01,07,2, 11.8,1,1, -8.311, 10612.161, 78.945, 52487.032 18/02/17,11:49:35,02,07,2, 11.8,1,1, -8.311, 10612.182, 78.929, 52486.926 18/02/17,11:49:35,03,07,2, 11.8,1,1, -8.311, 10612.189, 78.948, 52486.958 18/02/17,11:49:35,04,07,2, 11.8,1,1, -8.311, 10612.204, 78.943, 52487.011 18/02/17,11:49:35,05,07,2, 11.8,1,1, -8.311, 10612.246, 78.938, 52487.003 18/02/17,11:49:35,06,07,2, 11.8,1,1, -8.311, 10612.210, 78.916, 52486.992 18/02/17,11:49:35,07,07,2, 11.8,1,1, -8.311, 10612.250, 78.915, 52486.992 18/02/17,11:49:35,08,07,2, 11.8,1,1, -8.311, 10612.256, 78.903, 52486.883 18/02/17,11:49:35,09,07,2, 11.8,1,1, -8.311, 10612.275, 78.927, 52486.993 18/02/17,11:49:35,10,07,2, 11.8,1,1, -8.311, 10612.298, 78.925, 52486.953 18/02/17,11:49:35,11,07,2, 11.8,1,1, -8.311, 10612.300, 78.901, 52486.908 18/02/17,11:49:35,12,07,2, 11.8,1,1, -8.311, 10612.296, 78.907, 52486.932 18/02/17,11:49:35,13,07,2, 11.8,1,1, -8.311, 10612.300, 78.907, 52487.004 18/02/17,11:49:35,14,07,2, 11.8,1,1, -8.311, 10612.303, 78.934, 52486.943 18/02/17,11:49:35,15,07,2, 11.8,1,1, -8.311, 10612.302, 78.908, 52486.906 18/02/17,11:49:35,16,07,2, 11.8,1,1, -8.311, 10612.359, 78.927, 52486.950 18/02/17,11:49:35,17,07,2, 11.8,1,1, -8.311, 10612.364, 78.896, 52486.976 18/02/17,11:49:35,18,07,2, 11.8,1,1, -8.311, 10612.360, 78.925, 52486.944 18/02/17,11:49:35,19,07,2, 11.8,1,1, -8.311, 10612.369, 78.913, 52486.903 18/02/17,11:49:36,00,08,2, 11.8,1,1, -8.313, 10612.367, 78.913, 52486.903 18/02/17,11:49:36,01,08,2, 11.8,1,1, -8.313, 10612.373, 78.915, 52487.009 18/02/17,11:49:36,02,08,2, 11.8,1,1, -8.313, 10612.358, 78.906, 52487.053 18/02/17,11:49:36,03,08,2, 11.8,1,1, -8.313, 10612.433, 78.912, 52486.931 18/02/17,11:49:36,04,08,2, 11.8,1,1, -8.313, 10612.420, 78.902, 52486.913 18/02/17,11:49:36,05,08,2, 11.8,1,1, -8.313, 10612.434, 78.910, 52486.886 18/02/17,11:49:36,06,08,2, 11.8,1,1, -8.313, 10612.446, 78.886, 52486.928 18/02/17,11:49:36,07,08,2, 11.8,1,1, -8.313, 10612.464, 78.897, 52486.936 18/02/17,11:49:36,08,08,2, 11.8,1,1, -8.313, 10612.498, 78.891, 52486.891 18/02/17,11:49:36,09,08,2, 11.8,1,1, -8.313, 10612.500, 78.896, 52486.819 18/02/17,11:49:36,10,08,2, 11.8,1,1, -8.313, 10612.485, 78.876, 52486.864 18/02/17,11:49:36,11,08,2, 11.8,1,1, -8.313, 10612.511, 78.875, 52486.868 18/02/17,11:49:36,12,08,2, 11.8,1,1, -8.313, 10612.515, 78.892, 52486.931 18/02/17,11:49:36,13,08,2, 11.8,1,1, -8.313, 10612.530, 78.878, 52486.845 18/02/17,11:49:36,14,08,2, 11.8,1,1, -8.313, 10612.539, 78.896, 52486.918 18/02/17,11:49:36,15,08,2, 11.8,1,1, -8.313, 10612.579, 78.887, 52486.929 18/02/17,11:49:36,16,08,2, 11.8,1,1, -8.313, 10612.589, 78.890, 52486.899 18/02/17,11:49:36,17,08,2, 11.8,1,1, -8.313, 10612.581, 78.895, 52486.842 18/02/17,11:49:36,18,08,2, 11.8,1,1, -8.313, 10612.574, 78.865, 52486.898 18/02/17,11:49:36,19,08,2, 11.8,1,1, -8.313, 10612.625, 78.873, 52486.863 18/02/17,11:49:37,00,08,2, 11.9,1,1, -8.311, 10612.618, 78.873, 52486.863 18/02/17,11:49:37,01,08,2, 11.9,1,1, -8.311, 10612.630, 78.887, 52486.876 18/02/17,11:49:37,02,08,2, 11.9,1,1, -8.311, 10612.640, 78.868, 52486.837 18/02/17,11:49:37,03,08,2, 11.9,1,1, -8.311, 10612.667, 78.887, 52486.927 18/02/17,11:49:37,04,08,2, 11.9,1,1, -8.311, 10612.646, 78.863, 52486.826 18/02/17,11:49:37,05,08,2, 11.9,1,1, -8.311, 10612.682, 78.897, 52486.873 18/02/17,11:49:37,06,08,2, 11.9,1,1, -8.311, 10612.693, 78.877, 52486.867 18/02/17,11:49:37,07,08,2, 11.9,1,1, -8.311, 10612.692, 78.873, 52486.874 18/02/17,11:49:37,08,08,2, 11.9,1,1, -8.311, 10612.735, 78.892, 52486.880 18/02/17,11:49:37,09,08,2, 11.9,1,1, -8.311, 10612.749, 78.877, 52486.922 18/02/17,11:49:37,10,08,2, 11.9,1,1, -8.311, 10612.733, 78.877, 52486.913 18/02/17,11:49:37,11,08,2, 11.9,1,1, -8.311, 10612.750, 78.844, 52486.885 18/02/17,11:49:37,12,08,2, 11.9,1,1, -8.311, 10612.773, 78.879, 52486.859 18/02/17,11:49:37,13,08,2, 11.9,1,1, -8.311, 10612.776, 78.849, 52486.840 18/02/17,11:49:37,14,08,2, 11.9,1,1, -8.311, 10612.783, 78.841, 52486.766 18/02/17,11:49:37,15,08,2, 11.9,1,1, -8.311, 10612.781, 78.867, 52486.894 18/02/17,11:49:37,16,08,2, 11.9,1,1, -8.311, 10612.795, 78.813, 52486.872 18/02/17,11:49:37,17,08,2, 11.9,1,1, -8.311, 10612.813, 78.852, 52486.876 18/02/17,11:49:37,18,08,2, 11.9,1,1, -8.311, 10612.820, 78.856, 52486.836 18/02/17,11:49:37,19,08,2, 11.9,1,1, -8.311, 10612.859, 78.854, 52486.794 18/02/17,11:49:38,00,09,2, 11.9,1,1, -8.311, 10612.851, 78.854, 52486.794 18/02/17,11:49:38,01,09,2, 11.9,1,1, -8.311, 10612.851, 78.861, 52486.806 18/02/17,11:49:38,02,09,2, 11.9,1,1, -8.311, 10612.864, 78.832, 52486.801 18/02/17,11:49:38,03,09,2, 11.9,1,1, -8.311, 10612.886, 78.846, 52486.854 18/02/17,11:49:38,04,09,2, 11.9,1,1, -8.311, 10612.903, 78.854, 52486.858 18/02/17,11:49:38,05,09,2, 11.9,1,1, -8.311, 10612.905, 78.845, 52486.838 18/02/17,11:49:38,06,09,2, 11.9,1,1, -8.311, 10612.938, 78.845, 52486.904 18/02/17,11:49:38,07,09,2, 11.9,1,1, -8.311, 10612.925, 78.842, 52486.859 18/02/17,11:49:38,08,09,2, 11.9,1,1, -8.311, 10612.965, 78.831, 52486.863 18/02/17,11:49:38,09,09,2, 11.9,1,1, -8.311, 10612.989, 78.844, 52486.839 18/02/17,11:49:38,10,09,2, 11.9,1,1, -8.311, 10612.962, 78.827, 52486.786 18/02/17,11:49:38,11,09,2, 11.9,1,1, -8.311, 10613.015, 78.818, 52486.816 18/02/17,11:49:38,12,09,2, 11.9,1,1, -8.311, 10613.004, 78.800, 52486.807 18/02/17,11:49:38,13,09,2, 11.9,1,1, -8.311, 10613.013, 78.840, 52487.004 18/02/17,11:49:38,14,09,2, 11.9,1,1, -8.311, 10613.039, 78.802, 52486.806 18/02/17,11:49:38,15,09,2, 11.9,1,1, -8.311, 10613.018, 78.838, 52486.863 18/02/17,11:49:38,16,09,2, 11.9,1,1, -8.311, 10613.049, 78.837, 52486.859 18/02/17,11:49:38,17,09,2, 11.9,1,1, -8.311, 10613.072, 78.828, 52486.816 18/02/17,11:49:38,18,09,2, 11.9,1,1, -8.311, 10613.075, 78.833, 52486.746 18/02/17,11:49:38,19,09,2, 11.9,1,1, -8.311, 10613.083, 78.842, 52486.845 18/02/17,11:49:39,00,09,2, 11.9,1,1, -8.309, 10613.077, 78.842, 52486.845 18/02/17,11:49:39,01,09,2, 11.9,1,1, -8.309, 10613.103, 78.812, 52486.815 18/02/17,11:49:39,02,09,2, 11.9,1,1, -8.309, 10613.126, 78.841, 52486.833 18/02/17,11:49:39,03,09,2, 11.9,1,1, -8.309, 10613.127, 78.822, 52486.831 18/02/17,11:49:39,04,09,2, 11.9,1,1, -8.309, 10613.149, 78.807, 52486.821 18/02/17,11:49:39,05,09,2, 11.9,1,1, -8.309, 10613.165, 78.803, 52486.728 18/02/17,11:49:39,06,09,2, 11.9,1,1, -8.309, 10613.163, 78.800, 52486.767 18/02/17,11:49:39,07,09,2, 11.9,1,1, -8.309, 10613.162, 78.801, 52486.813 18/02/17,11:49:39,08,09,2, 11.9,1,1, -8.309, 10613.170, 78.811, 52486.822 18/02/17,11:49:39,09,09,2, 11.9,1,1, -8.309, 10613.190, 78.788, 52486.831 18/02/17,11:49:39,10,09,2, 11.9,1,1, -8.309, 10613.212, 78.803, 52486.837 18/02/17,11:49:39,11,09,2, 11.9,1,1, -8.309, 10613.243, 78.811, 52486.873 18/02/17,11:49:39,12,09,2, 11.9,1,1, -8.309, 10613.242, 78.801, 52486.799 18/02/17,11:49:39,13,09,2, 11.9,1,1, -8.309, 10613.269, 78.791, 52486.856 18/02/17,11:49:39,14,09,2, 11.9,1,1, -8.309, 10613.257, 78.786, 52486.722 18/02/17,11:49:39,15,09,2, 11.9,1,1, -8.309, 10613.255, 78.828, 52486.760 18/02/17,11:49:39,16,09,2, 11.9,1,1, -8.309, 10613.315, 78.790, 52486.782 18/02/17,11:49:39,17,09,2, 11.9,1,1, -8.309, 10613.280, 78.802, 52486.770 18/02/17,11:49:39,18,09,2, 11.9,1,1, -8.309, 10613.311, 78.816, 52486.789 18/02/17,11:49:39,19,09,2, 11.9,1,1, -8.309, 10613.311, 78.788, 52486.819 18/02/17,11:49:40,00,09,2, 11.8,1,1, -8.312, 10613.310, 78.788, 52486.819 18/02/17,11:49:40,01,09,2, 11.8,1,1, -8.312, 10613.315, 78.788, 52486.819 18/02/17,11:49:40,02,09,2, 11.8,1,1, -8.312, 10613.358, 78.803, 52486.746 18/02/17,11:49:40,03,09,2, 11.8,1,1, -8.312, 10613.358, 78.775, 52486.778 18/02/17,11:49:40,04,09,2, 11.8,1,1, -8.312, 10613.355, 78.792, 52486.760 18/02/17,11:49:40,05,09,2, 11.8,1,1, -8.312, 10613.373, 78.816, 52486.834 18/02/17,11:49:40,06,09,2, 11.8,1,1, -8.312, 10613.352, 78.774, 52486.770 18/02/17,11:49:40,07,09,2, 11.8,1,1, -8.312, 10613.384, 78.819, 52486.822 18/02/17,11:49:40,08,09,2, 11.8,1,1, -8.312, 10613.402, 78.808, 52486.823 18/02/17,11:49:40,09,09,2, 11.8,1,1, -8.312, 10613.411, 78.807, 52486.817 18/02/17,11:49:40,10,09,2, 11.8,1,1, -8.312, 10613.422, 78.783, 52486.819 18/02/17,11:49:40,11,09,2, 11.8,1,1, -8.312, 10613.416, 78.788, 52486.839 18/02/17,11:49:40,12,09,2, 11.8,1,1, -8.312, 10613.454, 78.797, 52486.822 18/02/17,11:49:40,13,09,2, 11.8,1,1, -8.312, 10613.449, 78.784, 52486.740 18/02/17,11:49:40,14,09,2, 11.8,1,1, -8.312, 10613.496, 78.795, 52486.768 18/02/17,11:49:40,15,09,2, 11.8,1,1, -8.312, 10613.475, 78.781, 52486.779 18/02/17,11:49:40,16,09,2, 11.8,1,1, -8.312, 10613.492, 78.777, 52486.780 18/02/17,11:49:40,17,09,2, 11.8,1,1, -8.312, 10613.481, 78.761, 52486.762 18/02/17,11:49:40,18,09,2, 11.8,1,1, -8.312, 10613.500, 78.790, 52486.809 18/02/17,11:49:40,19,09,2, 11.8,1,1, -8.312, 10613.516, 78.774, 52486.741 18/02/17,11:49:41,00,09,2, 11.9,1,1, -8.309, 10613.511, 78.774, 52486.741 18/02/17,11:49:41,01,09,2, 11.9,1,1, -8.309, 10613.525, 78.776, 52486.824 18/02/17,11:49:41,02,09,2, 11.9,1,1, -8.309, 10613.556, 78.751, 52486.777 18/02/17,11:49:41,03,09,2, 11.9,1,1, -8.309, 10613.554, 78.771, 52486.811 18/02/17,11:49:41,04,09,2, 11.9,1,1, -8.309, 10613.549, 78.748, 52486.715 18/02/17,11:49:41,05,09,2, 11.9,1,1, -8.309, 10613.577, 78.786, 52486.776 18/02/17,11:49:41,06,09,2, 11.9,1,1, -8.309, 10613.561, 78.755, 52486.779 18/02/17,11:49:41,07,09,2, 11.9,1,1, -8.309, 10613.618, 78.755, 52486.727 18/02/17,11:49:41,08,09,2, 11.9,1,1, -8.309, 10613.569, 78.757, 52486.799 18/02/17,11:49:41,09,09,2, 11.9,1,1, -8.309, 10613.611, 78.753, 52486.796 18/02/17,11:49:41,10,09,2, 11.9,1,1, -8.309, 10613.618, 78.748, 52486.811 18/02/17,11:49:41,11,09,2, 11.9,1,1, -8.309, 10613.589, 78.745, 52486.784 18/02/17,11:49:41,12,09,2, 11.9,1,1, -8.309, 10613.633, 78.748, 52486.806 18/02/17,11:49:41,13,09,2, 11.9,1,1, -8.309, 10613.647, 78.717, 52486.807 18/02/17,11:49:41,14,09,2, 11.9,1,1, -8.309, 10613.656, 78.738, 52486.739 18/02/17,11:49:41,15,09,2, 11.9,1,1, -8.309, 10613.649, 78.724, 52486.786 18/02/17,11:49:41,16,09,2, 11.9,1,1, -8.309, 10613.702, 78.735, 52486.790 18/02/17,11:49:41,17,09,2, 11.9,1,1, -8.309, 10613.697, 78.728, 52486.719 18/02/17,11:49:41,18,09,2, 11.9,1,1, -8.309, 10613.647, 78.706, 52486.761 18/02/17,11:49:41,19,09,2, 11.9,1,1, -8.309, 10613.704, 78.744, 52486.809 18/02/17,11:49:42,00,08,2, 11.9,1,1, -8.310, 10613.703, 78.744, 52486.809 18/02/17,11:49:42,01,08,2, 11.9,1,1, -8.310, 10613.707, 78.730, 52486.810 18/02/17,11:49:42,02,08,2, 11.9,1,1, -8.310, 10613.745, 78.708, 52486.767 18/02/17,11:49:42,03,08,2, 11.9,1,1, -8.310, 10613.744, 78.731, 52486.775 18/02/17,11:49:42,04,08,2, 11.9,1,1, -8.310, 10613.740, 78.729, 52486.826 18/02/17,11:49:42,05,08,2, 11.9,1,1, -8.310, 10613.768, 78.716, 52486.742 18/02/17,11:49:42,06,08,2, 11.9,1,1, -8.310, 10613.748, 78.702, 52486.695 18/02/17,11:49:42,07,08,2, 11.9,1,1, -8.310, 10613.772, 78.698, 52486.737 18/02/17,11:49:42,08,08,2, 11.9,1,1, -8.310, 10613.776, 78.699, 52486.821 18/02/17,11:49:42,09,08,2, 11.9,1,1, -8.310, 10613.775, 78.666, 52486.782 18/02/17,11:49:42,10,08,2, 11.9,1,1, -8.310, 10613.794, 78.711, 52486.762 18/02/17,11:49:42,11,08,2, 11.9,1,1, -8.310, 10613.781, 78.674, 52486.689 18/02/17,11:49:42,12,08,2, 11.9,1,1, -8.310, 10613.793, 78.701, 52486.726 18/02/17,11:49:42,13,08,2, 11.9,1,1, -8.310, 10613.797, 78.707, 52486.779 18/02/17,11:49:42,14,08,2, 11.9,1,1, -8.310, 10613.802, 78.679, 52486.734 18/02/17,11:49:42,15,08,2, 11.9,1,1, -8.310, 10613.841, 78.703, 52486.821 18/02/17,11:49:42,16,08,2, 11.9,1,1, -8.310, 10613.839, 78.699, 52486.787 18/02/17,11:49:42,17,08,2, 11.9,1,1, -8.310, 10613.858, 78.676, 52486.760 18/02/17,11:49:42,18,08,2, 11.9,1,1, -8.310, 10613.854, 78.687, 52486.822 18/02/17,11:49:42,19,08,2, 11.9,1,1, -8.310, 10613.866, 78.696, 52486.735 18/02/17,11:49:43,00,08,2, 11.8,1,1, -8.314, 10613.861, 78.696, 52486.735 18/02/17,11:49:43,01,08,2, 11.8,1,1, -8.314, 10613.877, 78.681, 52486.786 18/02/17,11:49:43,02,08,2, 11.8,1,1, -8.314, 10613.872, 78.660, 52486.729 18/02/17,11:49:43,03,08,2, 11.8,1,1, -8.314, 10613.908, 78.669, 52486.709 18/02/17,11:49:43,04,08,2, 11.8,1,1, -8.314, 10613.906, 78.652, 52486.786 18/02/17,11:49:43,05,08,2, 11.8,1,1, -8.314, 10613.902, 78.656, 52486.658 18/02/17,11:49:43,06,08,2, 11.8,1,1, -8.314, 10613.905, 78.635, 52486.573 18/02/17,11:49:43,07,08,2, 11.8,1,1, -8.314, 10613.934, 78.621, 52486.746 18/02/17,11:49:43,08,08,2, 11.8,1,1, -8.314, 10613.952, 78.655, 52486.777 18/02/17,11:49:43,09,08,2, 11.8,1,1, -8.314, 10613.949, 78.624, 52486.671 18/02/17,11:49:43,10,08,2, 11.8,1,1, -8.314, 10613.954, 78.655, 52486.752 18/02/17,11:49:43,11,08,2, 11.8,1,1, -8.314, 10613.939, 78.649, 52486.821 18/02/17,11:49:43,12,08,2, 11.8,1,1, -8.314, 10613.979, 78.649, 52486.763 18/02/17,11:49:43,13,08,2, 11.8,1,1, -8.314, 10613.961, 78.606, 52486.788 18/02/17,11:49:43,14,08,2, 11.8,1,1, -8.314, 10613.983, 78.634, 52486.805 18/02/17,11:49:43,15,08,2, 11.8,1,1, -8.314, 10613.974, 78.616, 52486.711 18/02/17,11:49:43,16,08,2, 11.8,1,1, -8.314, 10613.977, 78.612, 52486.797 18/02/17,11:49:43,17,08,2, 11.8,1,1, -8.314, 10614.011, 78.605, 52486.758 18/02/17,11:49:43,18,08,2, 11.8,1,1, -8.314, 10613.995, 78.587, 52486.705 18/02/17,11:49:43,19,08,2, 11.8,1,1, -8.314, 10614.015, 78.594, 52486.753 18/02/17,11:49:44,00,09,2, 11.8,1,1, -8.310, 10614.011, 78.594, 52486.753 18/02/17,11:49:44,01,09,2, 11.8,1,1, -8.310, 10614.035, 78.605, 52486.846 18/02/17,11:49:44,02,09,2, 11.8,1,1, -8.310, 10614.062, 78.592, 52486.559 18/02/17,11:49:44,03,09,2, 11.8,1,1, -8.310, 10614.032, 78.600, 52486.745 18/02/17,11:49:44,04,09,2, 11.8,1,1, -8.310, 10614.042, 78.619, 52486.776 18/02/17,11:49:44,05,09,2, 11.8,1,1, -8.310, 10614.041, 78.585, 52486.776 18/02/17,11:49:44,06,09,2, 11.8,1,1, -8.310, 10614.060, 78.591, 52486.782 18/02/17,11:49:44,07,09,2, 11.8,1,1, -8.310, 10614.087, 78.589, 52486.753 18/02/17,11:49:44,08,09,2, 11.8,1,1, -8.310, 10614.102, 78.611, 52486.877 18/02/17,11:49:44,09,09,2, 11.8,1,1, -8.310, 10614.109, 78.590, 52486.765 18/02/17,11:49:44,10,09,2, 11.8,1,1, -8.310, 10614.087, 78.597, 52486.833 18/02/17,11:49:44,11,09,2, 11.8,1,1, -8.310, 10614.115, 78.581, 52486.711 18/02/17,11:49:44,12,09,2, 11.8,1,1, -8.310, 10614.093, 78.545, 52486.582 18/02/17,11:49:44,13,09,2, 11.8,1,1, -8.310, 10614.123, 78.599, 52486.827 18/02/17,11:49:44,14,09,2, 11.8,1,1, -8.310, 10614.150, 78.560, 52486.864 18/02/17,11:49:44,15,09,2, 11.8,1,1, -8.310, 10614.174, 78.608, 52486.867 18/02/17,11:49:44,16,09,2, 11.8,1,1, -8.310, 10614.141, 78.552, 52486.774 18/02/17,11:49:44,17,09,2, 11.8,1,1, -8.310, 10614.143, 78.587, 52486.803 18/02/17,11:49:44,18,09,2, 11.8,1,1, -8.310, 10614.151, 78.568, 52486.786 18/02/17,11:49:44,19,09,2, 11.8,1,1, -8.310, 10614.145, 78.590, 52486.687 18/02/17,11:49:45,00,09,2, 11.9,1,1, -8.312, 10614.145, 78.590, 52486.687 18/02/17,11:49:45,01,09,2, 11.9,1,1, -8.312, 10614.139, 78.566, 52486.883 18/02/17,11:49:45,02,09,2, 11.9,1,1, -8.312, 10614.174, 78.558, 52486.825 18/02/17,11:49:45,03,09,2, 11.9,1,1, -8.312, 10614.168, 78.532, 52486.744 18/02/17,11:49:45,04,09,2, 11.9,1,1, -8.312, 10614.168, 78.539, 52486.814 18/02/17,11:49:45,05,09,2, 11.9,1,1, -8.312, 10614.188, 78.527, 52486.777 18/02/17,11:49:45,06,09,2, 11.9,1,1, -8.312, 10614.208, 78.543, 52486.739 18/02/17,11:49:45,07,09,2, 11.9,1,1, -8.312, 10614.202, 78.533, 52486.818 18/02/17,11:49:45,08,09,2, 11.9,1,1, -8.312, 10614.216, 78.502, 52486.763 18/02/17,11:49:45,09,09,2, 11.9,1,1, -8.312, 10614.216, 78.504, 52486.715 18/02/17,11:49:45,10,09,2, 11.9,1,1, -8.312, 10614.206, 78.505, 52486.705 18/02/17,11:49:45,11,09,2, 11.9,1,1, -8.312, 10614.212, 78.527, 52486.784 18/02/17,11:49:45,12,09,2, 11.9,1,1, -8.312, 10614.223, 78.499, 52486.694 18/02/17,11:49:45,13,09,2, 11.9,1,1, -8.312, 10614.223, 78.499, 52486.753 18/02/17,11:49:45,14,09,2, 11.9,1,1, -8.312, 10614.249, 78.473, 52486.819 18/02/17,11:49:45,15,09,2, 11.9,1,1, -8.312, 10614.235, 78.483, 52486.702 18/02/17,11:49:45,16,09,2, 11.9,1,1, -8.312, 10614.255, 78.467, 52486.665 18/02/17,11:49:45,17,09,2, 11.9,1,1, -8.312, 10614.222, 78.489, 52486.796 18/02/17,11:49:45,18,09,2, 11.9,1,1, -8.312, 10614.256, 78.486, 52486.755 18/02/17,11:49:45,19,09,2, 11.9,1,1, -8.312, 10614.265, 78.453, 52486.786 18/02/17,11:49:46,00,09,2, 11.9,1,1, -8.312, 10614.262, 78.453, 52486.786 18/02/17,11:49:46,01,09,2, 11.9,1,1, -8.312, 10614.256, 78.419, 52486.750 18/02/17,11:49:46,02,09,2, 11.9,1,1, -8.312, 10614.259, 78.442, 52486.610 18/02/17,11:49:46,03,09,2, 11.9,1,1, -8.312, 10614.320, 78.420, 52486.745 18/02/17,11:49:46,04,09,2, 11.9,1,1, -8.312, 10614.270, 78.469, 52486.723 18/02/17,11:49:46,05,09,2, 11.9,1,1, -8.312, 10614.287, 78.440, 52486.743 18/02/17,11:49:46,06,09,2, 11.9,1,1, -8.312, 10614.282, 78.438, 52486.803 18/02/17,11:49:46,07,09,2, 11.9,1,1, -8.312, 10614.311, 78.445, 52486.761 18/02/17,11:49:46,08,09,2, 11.9,1,1, -8.312, 10614.266, 78.422, 52486.812 18/02/17,11:49:46,09,09,2, 11.9,1,1, -8.312, 10614.320, 78.425, 52486.839 18/02/17,11:49:46,10,09,2, 11.9,1,1, -8.312, 10614.309, 78.411, 52486.774 18/02/17,11:49:46,11,09,2, 11.9,1,1, -8.312, 10614.312, 78.438, 52486.797 18/02/17,11:49:46,12,09,2, 11.9,1,1, -8.312, 10614.283, 78.384, 52486.752 18/02/17,11:49:46,13,09,2, 11.9,1,1, -8.312, 10614.305, 78.438, 52486.725 18/02/17,11:49:46,14,09,2, 11.9,1,1, -8.312, 10614.266, 78.407, 52486.715 18/02/17,11:49:46,15,09,2, 11.9,1,1, -8.312, 10614.293, 78.404, 52486.769 18/02/17,11:49:46,16,09,2, 11.9,1,1, -8.312, 10614.268, 78.400, 52486.791 18/02/17,11:49:46,17,09,2, 11.9,1,1, -8.312, 10614.312, 78.378, 52486.775 18/02/17,11:49:46,18,09,2, 11.9,1,1, -8.312, 10614.327, 78.408, 52486.739 18/02/17,11:49:46,19,09,2, 11.9,1,1, -8.312, 10614.304, 78.378, 52486.789 18/02/17,11:49:47,00,10,2, 11.8,1,1, -8.310, 10614.303, 78.378, 52486.789 18/02/17,11:49:47,01,10,2, 11.8,1,1, -8.310, 10614.290, 78.357, 52486.808 18/02/17,11:49:47,02,10,2, 11.8,1,1, -8.310, 10614.321, 78.377, 52486.794 18/02/17,11:49:47,03,10,2, 11.8,1,1, -8.310, 10614.310, 78.374, 52486.770 18/02/17,11:49:47,04,10,2, 11.8,1,1, -8.310, 10614.321, 78.335, 52486.738 18/02/17,11:49:47,05,10,2, 11.8,1,1, -8.310, 10614.331, 78.375, 52486.788 18/02/17,11:49:47,06,10,2, 11.8,1,1, -8.310, 10614.321, 78.360, 52486.730 18/02/17,11:49:47,07,10,2, 11.8,1,1, -8.310, 10614.318, 78.352, 52486.851 18/02/17,11:49:47,08,10,2, 11.8,1,1, -8.310, 10614.313, 78.333, 52486.735 18/02/17,11:49:47,09,10,2, 11.8,1,1, -8.310, 10614.321, 78.340, 52486.790 18/02/17,11:49:47,10,10,2, 11.8,1,1, -8.310, 10614.294, 78.301, 52486.675 18/02/17,11:49:47,11,10,2, 11.8,1,1, -8.310, 10614.325, 78.300, 52486.532 18/02/17,11:49:47,12,10,2, 11.8,1,1, -8.310, 10614.300, 78.283, 52486.706 18/02/17,11:49:47,13,10,2, 11.8,1,1, -8.310, 10614.298, 78.303, 52486.747 18/02/17,11:49:47,14,10,2, 11.8,1,1, -8.310, 10614.307, 78.304, 52486.762 18/02/17,11:49:47,15,10,2, 11.8,1,1, -8.310, 10614.328, 78.303, 52486.764 18/02/17,11:49:47,16,10,2, 11.8,1,1, -8.310, 10614.342, 78.302, 52486.749 18/02/17,11:49:47,17,10,2, 11.8,1,1, -8.310, 10614.345, 78.293, 52486.825 18/02/17,11:49:47,18,10,2, 11.8,1,1, -8.310, 10614.354, 78.297, 52486.807 18/02/17,11:49:47,19,10,2, 11.8,1,1, -8.310, 10614.349, 78.294, 52486.748 18/02/17,11:49:48,00,10,2, 11.9,1,1, -8.311, 10614.345, 78.294, 52486.748 18/02/17,11:49:48,01,10,2, 11.9,1,1, -8.311, 10614.319, 78.279, 52486.784 18/02/17,11:49:48,02,10,2, 11.9,1,1, -8.311, 10614.335, 78.266, 52486.708 18/02/17,11:49:48,03,10,2, 11.9,1,1, -8.311, 10614.320, 78.263, 52486.682 18/02/17,11:49:48,04,10,2, 11.9,1,1, -8.311, 10614.324, 78.248, 52486.744 18/02/17,11:49:48,05,10,2, 11.9,1,1, -8.311, 10614.360, 78.274, 52486.782 18/02/17,11:49:48,06,10,2, 11.9,1,1, -8.311, 10614.321, 78.238, 52486.747 18/02/17,11:49:48,07,10,2, 11.9,1,1, -8.311, 10614.336, 78.276, 52486.787 18/02/17,11:49:48,08,10,2, 11.9,1,1, -8.311, 10614.329, 78.256, 52486.679 18/02/17,11:49:48,09,10,2, 11.9,1,1, -8.311, 10614.346, 78.241, 52486.743 18/02/17,11:49:48,10,10,2, 11.9,1,1, -8.311, 10614.324, 78.237, 52486.688 18/02/17,11:49:48,11,10,2, 11.9,1,1, -8.311, 10614.333, 78.232, 52486.701 18/02/17,11:49:48,12,10,2, 11.9,1,1, -8.311, 10614.321, 78.220, 52486.651 18/02/17,11:49:48,13,10,2, 11.9,1,1, -8.311, 10614.304, 78.243, 52486.739 18/02/17,11:49:48,14,10,2, 11.9,1,1, -8.311, 10614.350, 78.243, 52486.729 18/02/17,11:49:48,15,10,2, 11.9,1,1, -8.311, 10614.330, 78.238, 52486.736 18/02/17,11:49:48,16,10,2, 11.9,1,1, -8.311, 10614.343, 78.223, 52486.750 18/02/17,11:49:48,17,10,2, 11.9,1,1, -8.311, 10614.329, 78.209, 52486.690 18/02/17,11:49:48,18,10,2, 11.9,1,1, -8.311, 10614.318, 78.220, 52486.763 18/02/17,11:49:48,19,10,2, 11.9,1,1, -8.311, 10614.332, 78.191, 52486.757 18/02/17,11:49:49,00,10,2, 11.8,1,1, -8.311, 10614.328, 78.191, 52486.757 18/02/17,11:49:49,01,10,2, 11.8,1,1, -8.311, 10614.327, 78.188, 52486.668 18/02/17,11:49:49,02,10,2, 11.8,1,1, -8.311, 10614.319, 78.177, 52486.758 18/02/17,11:49:49,03,10,2, 11.8,1,1, -8.311, 10614.361, 78.199, 52486.667 18/02/17,11:49:49,04,10,2, 11.8,1,1, -8.311, 10614.325, 78.182, 52486.711 18/02/17,11:49:49,05,10,2, 11.8,1,1, -8.311, 10614.354, 78.202, 52486.748 18/02/17,11:49:49,06,10,2, 11.8,1,1, -8.311, 10614.315, 78.188, 52486.699 18/02/17,11:49:49,07,10,2, 11.8,1,1, -8.311, 10614.347, 78.171, 52486.620 18/02/17,11:49:49,08,10,2, 11.8,1,1, -8.311, 10614.330, 78.203, 52486.848 18/02/17,11:49:49,09,10,2, 11.8,1,1, -8.311, 10614.357, 78.184, 52486.738 18/02/17,11:49:49,10,10,2, 11.8,1,1, -8.311, 10614.354, 78.187, 52486.775 18/02/17,11:49:49,11,10,2, 11.8,1,1, -8.311, 10614.328, 78.151, 52486.687 18/02/17,11:49:49,12,10,2, 11.8,1,1, -8.311, 10614.332, 78.199, 52486.697 18/02/17,11:49:49,13,10,2, 11.8,1,1, -8.311, 10614.331, 78.136, 52486.716 18/02/17,11:49:49,14,10,2, 11.8,1,1, -8.311, 10614.337, 78.154, 52486.699 18/02/17,11:49:49,15,10,2, 11.8,1,1, -8.311, 10614.313, 78.152, 52486.706 18/02/17,11:49:49,16,10,2, 11.8,1,1, -8.311, 10614.298, 78.147, 52486.756 18/02/17,11:49:49,17,10,2, 11.8,1,1, -8.311, 10614.314, 78.139, 52486.698 18/02/17,11:49:49,18,10,2, 11.8,1,1, -8.311, 10614.295, 78.145, 52486.751 18/02/17,11:49:49,19,10,2, 11.8,1,1, -8.311, 10614.333, 78.126, 52486.614 18/02/17,11:49:50,00,10,2, 11.9,1,1, -8.312, 10614.328, 78.126, 52486.614 18/02/17,11:49:50,01,10,2, 11.9,1,1, -8.312, 10614.254, 78.148, 52486.773 18/02/17,11:49:50,02,10,2, 11.9,1,1, -8.312, 10614.309, 78.131, 52486.771 18/02/17,11:49:50,03,10,2, 11.9,1,1, -8.312, 10614.311, 78.141, 52486.720 18/02/17,11:49:50,04,10,2, 11.9,1,1, -8.312, 10614.306, 78.104, 52486.737 18/02/17,11:49:50,05,10,2, 11.9,1,1, -8.312, 10614.298, 78.152, 52486.690 18/02/17,11:49:50,06,10,2, 11.9,1,1, -8.312, 10614.294, 78.121, 52486.750 18/02/17,11:49:50,07,10,2, 11.9,1,1, -8.312, 10614.310, 78.116, 52486.665 18/02/17,11:49:50,08,10,2, 11.9,1,1, -8.312, 10614.300, 78.099, 52486.661 18/02/17,11:49:50,09,10,2, 11.9,1,1, -8.312, 10614.280, 78.078, 52486.660 18/02/17,11:49:50,10,10,2, 11.9,1,1, -8.312, 10614.289, 78.116, 52486.745 18/02/17,11:49:50,11,10,2, 11.9,1,1, -8.312, 10614.286, 78.089, 52486.772 18/02/17,11:49:50,12,10,2, 11.9,1,1, -8.312, 10614.299, 78.098, 52486.762 18/02/17,11:49:50,13,10,2, 11.9,1,1, -8.312, 10614.294, 78.092, 52486.686 18/02/17,11:49:50,14,10,2, 11.9,1,1, -8.312, 10614.307, 78.099, 52486.686 18/02/17,11:49:50,15,10,2, 11.9,1,1, -8.312, 10614.275, 78.085, 52486.675 18/02/17,11:49:50,16,10,2, 11.9,1,1, -8.312, 10614.261, 78.103, 52486.713 18/02/17,11:49:50,17,10,2, 11.9,1,1, -8.312, 10614.301, 78.078, 52486.689 18/02/17,11:49:50,18,10,2, 11.9,1,1, -8.312, 10614.281, 78.077, 52486.681 18/02/17,11:49:50,19,10,2, 11.9,1,1, -8.312, 10614.275, 78.095, 52486.736 18/02/17,11:49:51,00,10,2, 11.9,1,1, -8.309, 10614.270, 78.095, 52486.736 18/02/17,11:49:51,01,10,2, 11.9,1,1, -8.309, 10614.293, 78.100, 52486.741 18/02/17,11:49:51,02,10,2, 11.9,1,1, -8.309, 10614.247, 78.035, 52486.616 18/02/17,11:49:51,03,10,2, 11.9,1,1, -8.309, 10614.267, 78.069, 52486.728 18/02/17,11:49:51,04,10,2, 11.9,1,1, -8.309, 10614.271, 78.026, 52486.620 18/02/17,11:49:51,05,10,2, 11.9,1,1, -8.309, 10614.260, 78.060, 52486.652 18/02/17,11:49:51,06,10,2, 11.9,1,1, -8.309, 10614.253, 78.053, 52486.688 18/02/17,11:49:51,07,10,2, 11.9,1,1, -8.309, 10614.280, 78.048, 52486.737 18/02/17,11:49:51,08,10,2, 11.9,1,1, -8.309, 10614.266, 78.079, 52486.717 18/02/17,11:49:51,09,10,2, 11.9,1,1, -8.309, 10614.253, 78.037, 52486.610 18/02/17,11:49:51,10,10,2, 11.9,1,1, -8.309, 10614.254, 78.071, 52486.691 18/02/17,11:49:51,11,10,2, 11.9,1,1, -8.309, 10614.253, 78.033, 52486.637 18/02/17,11:49:51,12,10,2, 11.9,1,1, -8.309, 10614.245, 78.074, 52486.759 18/02/17,11:49:51,13,10,2, 11.9,1,1, -8.309, 10614.243, 78.049, 52486.658 18/02/17,11:49:51,14,10,2, 11.9,1,1, -8.309, 10614.228, 78.059, 52486.626 18/02/17,11:49:51,15,10,2, 11.9,1,1, -8.309, 10614.241, 78.052, 52486.632 18/02/17,11:49:51,16,10,2, 11.9,1,1, -8.309, 10614.204, 78.030, 52486.605 18/02/17,11:49:51,17,10,2, 11.9,1,1, -8.309, 10614.230, 78.060, 52486.747 18/02/17,11:49:51,18,10,2, 11.9,1,1, -8.309, 10614.226, 78.019, 52486.675 18/02/17,11:49:51,19,10,2, 11.9,1,1, -8.309, 10614.248, 78.053, 52486.656 18/02/17,11:49:52,00,08,2, 11.8,1,1, -8.309, 10614.245, 78.053, 52486.656 18/02/17,11:49:52,01,08,2, 11.8,1,1, -8.309, 10614.234, 78.025, 52486.629 18/02/17,11:49:52,02,08,2, 11.8,1,1, -8.309, 10614.194, 78.034, 52486.606 18/02/17,11:49:52,03,08,2, 11.8,1,1, -8.309, 10614.206, 78.031, 52486.645 18/02/17,11:49:52,04,08,2, 11.8,1,1, -8.309, 10614.216, 78.053, 52486.710 18/02/17,11:49:52,05,08,2, 11.8,1,1, -8.309, 10614.236, 78.032, 52486.760 18/02/17,11:49:52,06,08,2, 11.8,1,1, -8.309, 10614.194, 78.014, 52486.546 18/02/17,11:49:52,07,08,2, 11.8,1,1, -8.309, 10614.171, 78.010, 52486.577 18/02/17,11:49:52,08,08,2, 11.8,1,1, -8.309, 10614.180, 78.026, 52486.673 18/02/17,11:49:52,09,08,2, 11.8,1,1, -8.309, 10614.187, 78.028, 52486.646 18/02/17,11:49:52,10,08,2, 11.8,1,1, -8.309, 10614.162, 78.018, 52486.541 18/02/17,11:49:52,11,08,2, 11.8,1,1, -8.309, 10614.171, 78.024, 52486.597 18/02/17,11:49:52,12,08,2, 11.8,1,1, -8.309, 10614.174, 78.000, 52486.620 18/02/17,11:49:52,13,08,2, 11.8,1,1, -8.309, 10614.138, 78.028, 52486.710 18/02/17,11:49:52,14,08,2, 11.8,1,1, -8.309, 10614.165, 77.981, 52486.676 18/02/17,11:49:52,15,08,2, 11.8,1,1, -8.309, 10614.193, 78.033, 52486.673 18/02/17,11:49:52,16,08,2, 11.8,1,1, -8.309, 10614.157, 77.995, 52486.602 18/02/17,11:49:52,17,08,2, 11.8,1,1, -8.309, 10614.157, 78.024, 52486.665 18/02/17,11:49:52,18,08,2, 11.8,1,1, -8.309, 10614.155, 77.971, 52486.586 18/02/17,11:49:52,19,08,2, 11.8,1,1, -8.309, 10614.150, 78.003, 52486.584 18/02/17,11:49:53,00,10,2, 11.9,1,1, -8.312, 10614.145, 78.003, 52486.584 18/02/17,11:49:53,01,10,2, 11.9,1,1, -8.312, 10614.177, 77.991, 52486.568 18/02/17,11:49:53,02,10,2, 11.9,1,1, -8.312, 10614.134, 77.994, 52486.647 18/02/17,11:49:53,03,10,2, 11.9,1,1, -8.312, 10614.125, 77.981, 52486.626 18/02/17,11:49:53,04,10,2, 11.9,1,1, -8.312, 10614.156, 77.991, 52486.669 18/02/17,11:49:53,05,10,2, 11.9,1,1, -8.312, 10614.133, 77.948, 52486.661 18/02/17,11:49:53,06,10,2, 11.9,1,1, -8.312, 10614.146, 77.973, 52486.667 18/02/17,11:49:53,07,10,2, 11.9,1,1, -8.312, 10614.131, 77.952, 52486.610 18/02/17,11:49:53,08,10,2, 11.9,1,1, -8.312, 10614.128, 77.961, 52486.575 18/02/17,11:49:53,09,10,2, 11.9,1,1, -8.312, 10614.109, 77.962, 52486.603 18/02/17,11:49:53,10,10,2, 11.9,1,1, -8.312, 10614.123, 77.969, 52486.613 18/02/17,11:49:53,11,10,2, 11.9,1,1, -8.312, 10614.112, 77.950, 52486.602 18/02/17,11:49:53,12,10,2, 11.9,1,1, -8.312, 10614.127, 77.940, 52486.602 18/02/17,11:49:53,13,10,2, 11.9,1,1, -8.312, 10614.109, 77.938, 52486.585 18/02/17,11:49:53,14,10,2, 11.9,1,1, -8.312, 10614.113, 77.926, 52486.592 18/02/17,11:49:53,15,10,2, 11.9,1,1, -8.312, 10614.099, 77.956, 52486.594 18/02/17,11:49:53,16,10,2, 11.9,1,1, -8.312, 10614.080, 77.940, 52486.598 18/02/17,11:49:53,17,10,2, 11.9,1,1, -8.312, 10614.101, 77.950, 52486.518 18/02/17,11:49:53,18,10,2, 11.9,1,1, -8.312, 10614.117, 77.936, 52486.538 18/02/17,11:49:53,19,10,2, 11.9,1,1, -8.312, 10614.072, 77.954, 52486.702 18/02/17,11:49:54,00,10,2, 11.8,1,1, -8.313, 10614.070, 77.954, 52486.702 18/02/17,11:49:54,01,10,2, 11.8,1,1, -8.313, 10614.059, 77.922, 52486.548 18/02/17,11:49:54,02,10,2, 11.8,1,1, -8.313, 10614.065, 77.932, 52486.604 18/02/17,11:49:54,03,10,2, 11.8,1,1, -8.313, 10614.052, 77.900, 52486.632 18/02/17,11:49:54,04,10,2, 11.8,1,1, -8.313, 10614.105, 77.945, 52486.634 18/02/17,11:49:54,05,10,2, 11.8,1,1, -8.313, 10614.072, 77.907, 52486.579 18/02/17,11:49:54,06,10,2, 11.8,1,1, -8.313, 10614.058, 77.940, 52486.673 18/02/17,11:49:54,07,10,2, 11.8,1,1, -8.313, 10614.069, 77.924, 52486.631 18/02/17,11:49:54,08,10,2, 11.8,1,1, -8.313, 10614.056, 77.914, 52486.527 18/02/17,11:49:54,09,10,2, 11.8,1,1, -8.313, 10614.069, 77.903, 52486.591 18/02/17,11:49:54,10,10,2, 11.8,1,1, -8.313, 10614.033, 77.917, 52486.605 18/02/17,11:49:54,11,10,2, 11.8,1,1, -8.313, 10614.066, 77.917, 52486.631 18/02/17,11:49:54,12,10,2, 11.8,1,1, -8.313, 10614.030, 77.913, 52486.591 18/02/17,11:49:54,13,10,2, 11.8,1,1, -8.313, 10614.037, 77.925, 52486.624 18/02/17,11:49:54,14,10,2, 11.8,1,1, -8.313, 10614.020, 77.900, 52486.576 18/02/17,11:49:54,15,10,2, 11.8,1,1, -8.313, 10614.023, 77.900, 52486.515 18/02/17,11:49:54,16,10,2, 11.8,1,1, -8.313, 10614.020, 77.884, 52486.553 18/02/17,11:49:54,17,10,2, 11.8,1,1, -8.313, 10614.059, 77.891, 52486.595 18/02/17,11:49:54,18,10,2, 11.8,1,1, -8.313, 10614.021, 77.874, 52486.536 18/02/17,11:49:54,19,10,2, 11.8,1,1, -8.313, 10614.027, 77.892, 52486.565 18/02/17,11:49:55,00,10,2, 11.9,1,1, -8.314, 10614.020, 77.892, 52486.565 18/02/17,11:49:55,01,10,2, 11.9,1,1, -8.314, 10614.031, 77.893, 52486.575 18/02/17,11:49:55,02,10,2, 11.9,1,1, -8.314, 10614.021, 77.917, 52486.601 18/02/17,11:49:55,03,10,2, 11.9,1,1, -8.314, 10614.013, 77.902, 52486.510 18/02/17,11:49:55,04,10,2, 11.9,1,1, -8.314, 10614.032, 77.902, 52486.567 18/02/17,11:49:55,05,10,2, 11.9,1,1, -8.314, 10614.003, 77.883, 52486.485 18/02/17,11:49:55,06,10,2, 11.9,1,1, -8.314, 10614.037, 77.896, 52486.521 18/02/17,11:49:55,07,10,2, 11.9,1,1, -8.314, 10614.026, 77.891, 52486.510 18/02/17,11:49:55,08,10,2, 11.9,1,1, -8.314, 10613.985, 77.869, 52486.565 18/02/17,11:49:55,09,10,2, 11.9,1,1, -8.314, 10614.029, 77.874, 52486.512 18/02/17,11:49:55,10,10,2, 11.9,1,1, -8.314, 10614.006, 77.870, 52486.548 18/02/17,11:49:55,11,10,2, 11.9,1,1, -8.314, 10614.017, 77.905, 52486.614 18/02/17,11:49:55,12,10,2, 11.9,1,1, -8.314, 10613.992, 77.861, 52486.544 18/02/17,11:49:55,13,10,2, 11.9,1,1, -8.314, 10614.008, 77.890, 52486.596 18/02/17,11:49:55,14,10,2, 11.9,1,1, -8.314, 10614.008, 77.891, 52486.517 18/02/17,11:49:55,15,10,2, 11.9,1,1, -8.314, 10613.991, 77.864, 52486.506 18/02/17,11:49:55,16,10,2, 11.9,1,1, -8.314, 10614.019, 77.887, 52486.577 18/02/17,11:49:55,17,10,2, 11.9,1,1, -8.314, 10614.016, 77.880, 52486.536 18/02/17,11:49:55,18,10,2, 11.9,1,1, -8.314, 10614.032, 77.892, 52486.565 18/02/17,11:49:55,19,10,2, 11.9,1,1, -8.314, 10614.013, 77.872, 52486.512 18/02/17,11:49:56,00,10,2, 11.9,1,1, -8.310, 10614.011, 77.872, 52486.512 18/02/17,11:49:56,01,10,2, 11.9,1,1, -8.310, 10614.022, 77.879, 52486.536 18/02/17,11:49:56,02,10,2, 11.9,1,1, -8.310, 10614.027, 77.905, 52486.572 18/02/17,11:49:56,03,10,2, 11.9,1,1, -8.310, 10614.011, 77.882, 52486.501 18/02/17,11:49:56,04,10,2, 11.9,1,1, -8.310, 10614.017, 77.865, 52486.556 18/02/17,11:49:56,05,10,2, 11.9,1,1, -8.310, 10614.006, 77.850, 52486.541 18/02/17,11:49:56,06,10,2, 11.9,1,1, -8.310, 10614.011, 77.871, 52486.449 18/02/17,11:49:56,07,10,2, 11.9,1,1, -8.310, 10613.991, 77.898, 52486.582 18/02/17,11:49:56,08,10,2, 11.9,1,1, -8.310, 10614.004, 77.866, 52486.552 18/02/17,11:49:56,09,10,2, 11.9,1,1, -8.310, 10614.016, 77.904, 52486.525 18/02/17,11:49:56,10,10,2, 11.9,1,1, -8.310, 10614.006, 77.868, 52486.499 18/02/17,11:49:56,11,10,2, 11.9,1,1, -8.310, 10614.020, 77.881, 52486.597 18/02/17,11:49:56,12,10,2, 11.9,1,1, -8.310, 10614.020, 77.880, 52486.508 18/02/17,11:49:56,13,10,2, 11.9,1,1, -8.310, 10614.029, 77.896, 52486.568 18/02/17,11:49:56,14,10,2, 11.9,1,1, -8.310, 10613.999, 77.875, 52486.519 18/02/17,11:49:56,15,10,2, 11.9,1,1, -8.310, 10613.998, 77.869, 52486.523 18/02/17,11:49:56,16,10,2, 11.9,1,1, -8.310, 10614.012, 77.890, 52486.605 18/02/17,11:49:56,17,10,2, 11.9,1,1, -8.310, 10614.027, 77.851, 52486.545 18/02/17,11:49:56,18,10,2, 11.9,1,1, -8.310, 10614.044, 77.890, 52486.487 18/02/17,11:49:56,19,10,2, 11.9,1,1, -8.310, 10614.029, 77.879, 52486.520 18/02/17,11:49:57,00,10,2, 11.9,1,1, -8.313, 10614.028, 77.879, 52486.520 18/02/17,11:49:57,01,10,2, 11.9,1,1, -8.313, 10614.065, 77.865, 52486.489 18/02/17,11:49:57,02,10,2, 11.9,1,1, -8.313, 10614.026, 77.868, 52486.538 18/02/17,11:49:57,03,10,2, 11.9,1,1, -8.313, 10614.027, 77.882, 52486.557 18/02/17,11:49:57,04,10,2, 11.9,1,1, -8.313, 10614.019, 77.875, 52486.520 18/02/17,11:49:57,05,10,2, 11.9,1,1, -8.313, 10614.046, 77.892, 52486.573 18/02/17,11:49:57,06,10,2, 11.9,1,1, -8.313, 10614.061, 77.868, 52486.514 18/02/17,11:49:57,07,10,2, 11.9,1,1, -8.313, 10614.032, 77.893, 52486.535 18/02/17,11:49:57,08,10,2, 11.9,1,1, -8.313, 10614.035, 77.872, 52486.510 18/02/17,11:49:57,09,10,2, 11.9,1,1, -8.313, 10614.049, 77.860, 52486.544 18/02/17,11:49:57,10,10,2, 11.9,1,1, -8.313, 10614.035, 77.867, 52486.520 18/02/17,11:49:57,11,10,2, 11.9,1,1, -8.313, 10614.040, 77.861, 52486.497 18/02/17,11:49:57,12,10,2, 11.9,1,1, -8.313, 10614.041, 77.883, 52486.469 18/02/17,11:49:57,13,10,2, 11.9,1,1, -8.313, 10614.032, 77.853, 52486.414 18/02/17,11:49:57,14,10,2, 11.9,1,1, -8.313, 10614.021, 77.864, 52486.450 18/02/17,11:49:57,15,10,2, 11.9,1,1, -8.313, 10614.031, 77.852, 52486.482 18/02/17,11:49:57,16,10,2, 11.9,1,1, -8.313, 10614.026, 77.858, 52486.465 18/02/17,11:49:57,17,10,2, 11.9,1,1, -8.313, 10614.045, 77.828, 52486.470 18/02/17,11:49:57,18,10,2, 11.9,1,1, -8.313, 10614.073, 77.885, 52486.515 18/02/17,11:49:57,19,10,2, 11.9,1,1, -8.313, 10614.051, 77.877, 52486.530 18/02/17,11:49:58,00,10,2, 11.8,1,1, -8.311, 10614.045, 77.877, 52486.530 18/02/17,11:49:58,01,10,2, 11.8,1,1, -8.311, 10614.064, 77.853, 52486.547 18/02/17,11:49:58,02,10,2, 11.8,1,1, -8.311, 10614.056, 77.883, 52486.548 18/02/17,11:49:58,03,10,2, 11.8,1,1, -8.311, 10614.092, 77.869, 52486.285 18/02/17,11:49:58,04,10,2, 11.8,1,1, -8.311, 10614.045, 77.862, 52486.386 18/02/17,11:49:58,05,10,2, 11.8,1,1, -8.311, 10614.046, 77.861, 52486.416 18/02/17,11:49:58,06,10,2, 11.8,1,1, -8.311, 10614.059, 77.851, 52486.507 18/02/17,11:49:58,07,10,2, 11.8,1,1, -8.311, 10614.077, 77.854, 52486.442 18/02/17,11:49:58,08,10,2, 11.8,1,1, -8.311, 10614.088, 77.847, 52486.477 18/02/17,11:49:58,09,10,2, 11.8,1,1, -8.311, 10614.096, 77.889, 52486.477 18/02/17,11:49:58,10,10,2, 11.8,1,1, -8.311, 10614.080, 77.846, 52486.512 18/02/17,11:49:58,11,10,2, 11.8,1,1, -8.311, 10614.090, 77.876, 52486.497 18/02/17,11:49:58,12,10,2, 11.8,1,1, -8.311, 10614.084, 77.889, 52486.500 18/02/17,11:49:58,13,10,2, 11.8,1,1, -8.311, 10614.110, 77.905, 52486.507 18/02/17,11:49:58,14,10,2, 11.8,1,1, -8.311, 10614.116, 77.892, 52486.505 18/02/17,11:49:58,15,10,2, 11.8,1,1, -8.311, 10614.104, 77.874, 52486.486 18/02/17,11:49:58,16,10,2, 11.8,1,1, -8.311, 10614.097, 77.898, 52486.495 18/02/17,11:49:58,17,10,2, 11.8,1,1, -8.311, 10614.114, 77.866, 52486.488 18/02/17,11:49:58,18,10,2, 11.8,1,1, -8.311, 10614.153, 77.878, 52486.502 18/02/17,11:49:58,19,10,2, 11.8,1,1, -8.311, 10614.110, 77.863, 52486.400 18/02/17,11:49:59,00,10,2, 11.8,1,1, -8.313, 10614.103, 77.863, 52486.400 18/02/17,11:49:59,01,10,2, 11.8,1,1, -8.313, 10614.135, 77.884, 52486.466 18/02/17,11:49:59,02,10,2, 11.8,1,1, -8.313, 10614.135, 77.859, 52486.458 18/02/17,11:49:59,03,10,2, 11.8,1,1, -8.313, 10614.116, 77.862, 52486.543 18/02/17,11:49:59,04,10,2, 11.8,1,1, -8.313, 10614.125, 77.862, 52486.460 18/02/17,11:49:59,05,10,2, 11.8,1,1, -8.313, 10614.142, 77.878, 52486.541 18/02/17,11:49:59,06,10,2, 11.8,1,1, -8.313, 10614.138, 77.883, 52486.443 18/02/17,11:49:59,07,10,2, 11.8,1,1, -8.313, 10614.121, 77.908, 52486.654 18/02/17,11:49:59,08,10,2, 11.8,1,1, -8.313, 10614.136, 77.861, 52486.437 18/02/17,11:49:59,09,10,2, 11.8,1,1, -8.313, 10614.139, 77.885, 52486.408 18/02/17,11:49:59,10,10,2, 11.8,1,1, -8.313, 10614.161, 77.882, 52486.501 18/02/17,11:49:59,11,10,2, 11.8,1,1, -8.313, 10614.185, 77.896, 52486.509 18/02/17,11:49:59,12,10,2, 11.8,1,1, -8.313, 10614.178, 77.860, 52486.406 18/02/17,11:49:59,13,10,2, 11.8,1,1, -8.313, 10614.168, 77.861, 52486.437 18/02/17,11:49:59,14,10,2, 11.8,1,1, -8.313, 10614.170, 77.860, 52486.421 18/02/17,11:49:59,15,10,2, 11.8,1,1, -8.313, 10614.175, 77.829, 52486.442 18/02/17,11:49:59,16,10,2, 11.8,1,1, -8.313, 10614.185, 77.867, 52486.507 18/02/17,11:49:59,17,10,2, 11.8,1,1, -8.313, 10614.178, 77.868, 52486.485 18/02/17,11:49:59,18,10,2, 11.8,1,1, -8.313, 10614.207, 77.883, 52486.515 18/02/17,11:49:59,19,10,2, 11.8,1,1, -8.313, 10614.207, 77.865, 52486.440 18/02/17,11:50:00,00,10,2, 11.9,1,1, -8.311, 10614.203, 77.865, 52486.440 18/02/17,11:50:00,01,10,2, 11.9,1,1, -8.311, 10614.214, 77.857, 52486.436 18/02/17,11:50:00,02,10,2, 11.9,1,1, -8.311, 10614.217, 77.898, 52486.481 18/02/17,11:50:00,03,10,2, 11.9,1,1, -8.311, 10614.227, 77.887, 52486.497 18/02/17,11:50:00,04,10,2, 11.9,1,1, -8.311, 10614.239, 77.897, 52486.454 18/02/17,11:50:00,05,10,2, 11.9,1,1, -8.311, 10614.239, 77.908, 52486.405 18/02/17,11:50:00,06,10,2, 11.9,1,1, -8.311, 10614.230, 77.865, 52486.401 18/02/17,11:50:00,07,10,2, 11.9,1,1, -8.311, 10614.229, 77.904, 52486.464 18/02/17,11:50:00,08,10,2, 11.9,1,1, -8.311, 10614.222, 77.863, 52486.499 18/02/17,11:50:00,09,10,2, 11.9,1,1, -8.311, 10614.233, 77.869, 52486.467 18/02/17,11:50:00,10,10,2, 11.9,1,1, -8.311, 10614.243, 77.867, 52486.497 18/02/17,11:50:00,11,10,2, 11.9,1,1, -8.311, 10614.254, 77.869, 52486.466 18/02/17,11:50:00,12,10,2, 11.9,1,1, -8.311, 10614.281, 77.856, 52486.432 18/02/17,11:50:00,13,10,2, 11.9,1,1, -8.311, 10614.282, 77.878, 52486.419 18/02/17,11:50:00,14,10,2, 11.9,1,1, -8.311, 10614.290, 77.879, 52486.480 18/02/17,11:50:00,15,10,2, 11.9,1,1, -8.311, 10614.295, 77.893, 52486.460 18/02/17,11:50:00,16,10,2, 11.9,1,1, -8.311, 10614.278, 77.920, 52486.498 18/02/17,11:50:00,17,10,2, 11.9,1,1, -8.311, 10614.269, 77.881, 52486.492 18/02/17,11:50:00,18,10,2, 11.9,1,1, -8.311, 10614.316, 77.878, 52486.466 18/02/17,11:50:00,19,10,2, 11.9,1,1, -8.311, 10614.292, 77.890, 52486.497 18/02/17,11:50:01,00,10,2, 11.9,1,1, -8.310, 10614.287, 77.890, 52486.497 18/02/17,11:50:01,01,10,2, 11.9,1,1, -8.310, 10614.309, 77.889, 52486.415 18/02/17,11:50:01,02,10,2, 11.9,1,1, -8.310, 10614.331, 77.891, 52486.448 18/02/17,11:50:01,03,10,2, 11.9,1,1, -8.310, 10614.335, 77.912, 52486.409 18/02/17,11:50:01,04,10,2, 11.9,1,1, -8.310, 10614.332, 77.896, 52486.395 18/02/17,11:50:01,05,10,2, 11.9,1,1, -8.310, 10614.321, 77.919, 52486.460 18/02/17,11:50:01,06,10,2, 11.9,1,1, -8.310, 10614.336, 77.869, 52486.503 18/02/17,11:50:01,07,10,2, 11.9,1,1, -8.310, 10614.366, 77.939, 52486.509 18/02/17,11:50:01,08,10,2, 11.9,1,1, -8.310, 10614.364, 77.907, 52486.505 18/02/17,11:50:01,09,10,2, 11.9,1,1, -8.310, 10614.397, 77.936, 52486.520 18/02/17,11:50:01,10,10,2, 11.9,1,1, -8.310, 10614.400, 77.918, 52486.421 18/02/17,11:50:01,11,10,2, 11.9,1,1, -8.310, 10614.371, 77.919, 52486.525 18/02/17,11:50:01,12,10,2, 11.9,1,1, -8.310, 10614.387, 77.950, 52486.381 18/02/17,11:50:01,13,10,2, 11.9,1,1, -8.310, 10614.406, 77.900, 52486.452 18/02/17,11:50:01,14,10,2, 11.9,1,1, -8.310, 10614.415, 77.908, 52486.408 18/02/17,11:50:01,15,10,2, 11.9,1,1, -8.310, 10614.423, 77.887, 52486.442 18/02/17,11:50:01,16,10,2, 11.9,1,1, -8.310, 10614.429, 77.918, 52486.492 18/02/17,11:50:01,17,10,2, 11.9,1,1, -8.310, 10614.429, 77.906, 52486.376 18/02/17,11:50:01,18,10,2, 11.9,1,1, -8.310, 10614.447, 77.936, 52486.505 18/02/17,11:50:01,19,10,2, 11.9,1,1, -8.310, 10614.456, 77.946, 52486.497 18/02/17,11:50:02,00,10,2, 11.9,1,1, -8.310, 10614.454, 77.946, 52486.497 18/02/17,11:50:02,01,10,2, 11.9,1,1, -8.310, 10614.451, 77.920, 52486.343 18/02/17,11:50:02,02,10,2, 11.9,1,1, -8.310, 10614.433, 77.898, 52486.396 18/02/17,11:50:02,03,10,2, 11.9,1,1, -8.310, 10614.445, 77.956, 52486.486 18/02/17,11:50:02,04,10,2, 11.9,1,1, -8.310, 10614.484, 77.934, 52486.424 18/02/17,11:50:02,05,10,2, 11.9,1,1, -8.310, 10614.470, 77.931, 52486.437 18/02/17,11:50:02,06,10,2, 11.9,1,1, -8.310, 10614.479, 77.922, 52486.379 18/02/17,11:50:02,07,10,2, 11.9,1,1, -8.310, 10614.510, 77.928, 52486.462 18/02/17,11:50:02,08,10,2, 11.9,1,1, -8.310, 10614.497, 77.921, 52486.409 18/02/17,11:50:02,09,10,2, 11.9,1,1, -8.310, 10614.517, 77.921, 52486.461 18/02/17,11:50:02,10,10,2, 11.9,1,1, -8.310, 10614.504, 77.920, 52486.417 18/02/17,11:50:02,11,10,2, 11.9,1,1, -8.310, 10614.526, 77.934, 52486.446 18/02/17,11:50:02,12,10,2, 11.9,1,1, -8.310, 10614.542, 77.934, 52486.405 18/02/17,11:50:02,13,10,2, 11.9,1,1, -8.310, 10614.544, 77.923, 52486.420 18/02/17,11:50:02,14,10,2, 11.9,1,1, -8.310, 10614.552, 77.954, 52486.477 18/02/17,11:50:02,15,10,2, 11.9,1,1, -8.310, 10614.568, 77.957, 52486.420 18/02/17,11:50:02,16,10,2, 11.9,1,1, -8.310, 10614.570, 77.966, 52486.460 18/02/17,11:50:02,17,10,2, 11.9,1,1, -8.310, 10614.573, 77.952, 52486.390 18/02/17,11:50:02,18,10,2, 11.9,1,1, -8.310, 10614.556, 77.922, 52486.458 18/02/17,11:50:02,19,10,2, 11.9,1,1, -8.310, 10614.587, 77.949, 52486.472 18/02/17,11:50:03,00,10,2, 11.8,1,1, -8.315, 10614.587, 77.949, 52486.472 18/02/17,11:50:03,01,10,2, 11.8,1,1, -8.315, 10614.589, 77.934, 52486.526 18/02/17,11:50:03,02,10,2, 11.8,1,1, -8.315, 10614.601, 77.930, 52486.451 18/02/17,11:50:03,03,10,2, 11.8,1,1, -8.315, 10614.618, 77.924, 52486.414 18/02/17,11:50:03,04,10,2, 11.8,1,1, -8.315, 10614.591, 77.927, 52486.491 18/02/17,11:50:03,05,10,2, 11.8,1,1, -8.315, 10614.614, 77.939, 52486.384 18/02/17,11:50:03,06,10,2, 11.8,1,1, -8.315, 10614.625, 77.911, 52486.386 18/02/17,11:50:03,07,10,2, 11.8,1,1, -8.315, 10614.626, 77.936, 52486.440 18/02/17,11:50:03,08,10,2, 11.8,1,1, -8.315, 10614.654, 77.955, 52486.453 18/02/17,11:50:03,09,10,2, 11.8,1,1, -8.315, 10614.651, 77.942, 52486.431 18/02/17,11:50:03,10,10,2, 11.8,1,1, -8.315, 10614.658, 77.924, 52486.391 18/02/17,11:50:03,11,10,2, 11.8,1,1, -8.315, 10614.658, 77.942, 52486.398 18/02/17,11:50:03,12,10,2, 11.8,1,1, -8.315, 10614.646, 77.955, 52486.445 18/02/17,11:50:03,13,10,2, 11.8,1,1, -8.315, 10614.675, 77.917, 52486.369 18/02/17,11:50:03,14,10,2, 11.8,1,1, -8.315, 10614.680, 77.940, 52486.430 18/02/17,11:50:03,15,10,2, 11.8,1,1, -8.315, 10614.657, 77.934, 52486.478 18/02/17,11:50:03,16,10,2, 11.8,1,1, -8.315, 10614.691, 77.915, 52486.450 18/02/17,11:50:03,17,10,2, 11.8,1,1, -8.315, 10614.679, 77.897, 52486.399 18/02/17,11:50:03,18,10,2, 11.8,1,1, -8.315, 10614.714, 77.931, 52486.369 18/02/17,11:50:03,19,10,2, 11.8,1,1, -8.315, 10614.682, 77.927, 52486.389 18/02/17,11:50:04,00,10,2, 11.9,1,1, -8.307, 10614.679, 77.927, 52486.389 18/02/17,11:50:04,01,10,2, 11.9,1,1, -8.307, 10614.752, 77.944, 52486.351 18/02/17,11:50:04,02,10,2, 11.9,1,1, -8.307, 10614.724, 77.922, 52486.411 18/02/17,11:50:04,03,10,2, 11.9,1,1, -8.307, 10614.739, 77.942, 52486.463 18/02/17,11:50:04,04,10,2, 11.9,1,1, -8.307, 10614.730, 77.932, 52486.390 18/02/17,11:50:04,05,10,2, 11.9,1,1, -8.307, 10614.788, 77.945, 52486.378 18/02/17,11:50:04,06,10,2, 11.9,1,1, -8.307, 10614.747, 77.922, 52486.360 18/02/17,11:50:04,07,10,2, 11.9,1,1, -8.307, 10614.780, 77.914, 52486.382 18/02/17,11:50:04,08,10,2, 11.9,1,1, -8.307, 10614.745, 77.921, 52486.321 18/02/17,11:50:04,09,10,2, 11.9,1,1, -8.307, 10614.770, 77.909, 52486.405 18/02/17,11:50:04,10,10,2, 11.9,1,1, -8.307, 10614.769, 77.919, 52486.589 18/02/17,11:50:04,11,10,2, 11.9,1,1, -8.307, 10614.812, 77.892, 52486.418 18/02/17,11:50:04,12,10,2, 11.9,1,1, -8.307, 10614.813, 77.909, 52486.373 18/02/17,11:50:04,13,10,2, 11.9,1,1, -8.307, 10614.800, 77.884, 52486.359 18/02/17,11:50:04,14,10,2, 11.9,1,1, -8.307, 10614.813, 77.911, 52486.390 18/02/17,11:50:04,15,10,2, 11.9,1,1, -8.307, 10614.819, 77.901, 52486.447 18/02/17,11:50:04,16,10,2, 11.9,1,1, -8.307, 10614.844, 77.919, 52486.455 18/02/17,11:50:04,17,10,2, 11.9,1,1, -8.307, 10614.841, 77.916, 52486.414 18/02/17,11:50:04,18,10,2, 11.9,1,1, -8.307, 10614.827, 77.892, 52486.363 18/02/17,11:50:04,19,10,2, 11.9,1,1, -8.307, 10614.842, 77.906, 52486.332 18/02/17,11:50:05,00,10,2, 11.8,1,1, -8.311, 10614.837, 77.906, 52486.332 18/02/17,11:50:05,01,10,2, 11.8,1,1, -8.311, 10614.867, 77.894, 52486.336 18/02/17,11:50:05,02,10,2, 11.8,1,1, -8.311, 10614.866, 77.904, 52486.409 18/02/17,11:50:05,03,10,2, 11.8,1,1, -8.311, 10614.870, 77.894, 52486.343 18/02/17,11:50:05,04,10,2, 11.8,1,1, -8.311, 10614.863, 77.869, 52486.268 18/02/17,11:50:05,05,10,2, 11.8,1,1, -8.311, 10614.881, 77.879, 52486.345 18/02/17,11:50:05,06,10,2, 11.8,1,1, -8.311, 10614.890, 77.886, 52486.339 18/02/17,11:50:05,07,10,2, 11.8,1,1, -8.311, 10614.888, 77.886, 52486.323 18/02/17,11:50:05,08,10,2, 11.8,1,1, -8.311, 10614.905, 77.897, 52486.393 18/02/17,11:50:05,09,10,2, 11.8,1,1, -8.311, 10614.909, 77.894, 52486.405 18/02/17,11:50:05,10,10,2, 11.8,1,1, -8.311, 10614.928, 77.896, 52486.378 18/02/17,11:50:05,11,10,2, 11.8,1,1, -8.311, 10614.936, 77.889, 52486.407 18/02/17,11:50:05,12,10,2, 11.8,1,1, -8.311, 10614.963, 77.866, 52486.416 18/02/17,11:50:05,13,10,2, 11.8,1,1, -8.311, 10614.956, 77.857, 52486.399 18/02/17,11:50:05,14,10,2, 11.8,1,1, -8.311, 10614.948, 77.874, 52486.341 18/02/17,11:50:05,15,10,2, 11.8,1,1, -8.311, 10614.969, 77.854, 52486.321 18/02/17,11:50:05,16,10,2, 11.8,1,1, -8.311, 10614.957, 77.867, 52486.370 18/02/17,11:50:05,17,10,2, 11.8,1,1, -8.311, 10614.933, 77.840, 52486.354 18/02/17,11:50:05,18,10,2, 11.8,1,1, -8.311, 10614.956, 77.850, 52486.382 18/02/17,11:50:05,19,10,2, 11.8,1,1, -8.311, 10614.955, 77.850, 52486.421 18/02/17,11:50:06,00,10,2, 11.8,1,1, -8.311, 10614.954, 77.850, 52486.421 18/02/17,11:50:06,01,10,2, 11.8,1,1, -8.311, 10614.981, 77.872, 52486.427 18/02/17,11:50:06,02,10,2, 11.8,1,1, -8.311, 10614.990, 77.858, 52486.348 18/02/17,11:50:06,03,10,2, 11.8,1,1, -8.311, 10614.991, 77.870, 52486.354 18/02/17,11:50:06,04,10,2, 11.8,1,1, -8.311, 10614.993, 77.863, 52486.365 18/02/17,11:50:06,05,10,2, 11.8,1,1, -8.311, 10615.016, 77.861, 52486.359 18/02/17,11:50:06,06,10,2, 11.8,1,1, -8.311, 10615.010, 77.861, 52486.326 18/02/17,11:50:06,07,10,2, 11.8,1,1, -8.311, 10614.994, 77.869, 52486.315 18/02/17,11:50:06,08,10,2, 11.8,1,1, -8.311, 10615.017, 77.879, 52486.387 18/02/17,11:50:06,09,10,2, 11.8,1,1, -8.311, 10615.002, 77.879, 52486.455 18/02/17,11:50:06,10,10,2, 11.8,1,1, -8.311, 10615.013, 77.879, 52486.347 18/02/17,11:50:06,11,10,2, 11.8,1,1, -8.311, 10615.018, 77.850, 52486.397 18/02/17,11:50:06,12,10,2, 11.8,1,1, -8.311, 10615.042, 77.876, 52486.405 18/02/17,11:50:06,13,10,2, 11.8,1,1, -8.311, 10615.041, 77.853, 52486.286 18/02/17,11:50:06,14,10,2, 11.8,1,1, -8.311, 10615.034, 77.873, 52486.363 18/02/17,11:50:06,15,10,2, 11.8,1,1, -8.311, 10615.043, 77.846, 52486.317 18/02/17,11:50:06,16,10,2, 11.8,1,1, -8.311, 10615.066, 77.852, 52486.335 18/02/17,11:50:06,17,10,2, 11.8,1,1, -8.311, 10615.076, 77.836, 52486.307 18/02/17,11:50:06,18,10,2, 11.8,1,1, -8.311, 10615.053, 77.855, 52486.356 18/02/17,11:50:06,19,10,2, 11.8,1,1, -8.311, 10615.077, 77.854, 52486.412 18/02/17,11:50:07,00,10,2, 11.9,1,1, -8.311, 10615.071, 77.854, 52486.412 18/02/17,11:50:07,01,10,2, 11.9,1,1, -8.311, 10615.081, 77.840, 52486.351 18/02/17,11:50:07,02,10,2, 11.9,1,1, -8.311, 10615.081, 77.820, 52486.275 18/02/17,11:50:07,03,10,2, 11.9,1,1, -8.311, 10615.066, 77.837, 52486.283 18/02/17,11:50:07,04,10,2, 11.9,1,1, -8.311, 10615.072, 77.841, 52486.346 18/02/17,11:50:07,05,10,2, 11.9,1,1, -8.311, 10615.086, 77.822, 52486.344 18/02/17,11:50:07,06,10,2, 11.9,1,1, -8.311, 10615.098, 77.789, 52486.317 18/02/17,11:50:07,07,10,2, 11.9,1,1, -8.311, 10615.096, 77.786, 52486.261 18/02/17,11:50:07,08,10,2, 11.9,1,1, -8.311, 10615.110, 77.820, 52486.355 18/02/17,11:50:07,09,10,2, 11.9,1,1, -8.311, 10615.112, 77.788, 52486.276 18/02/17,11:50:07,10,10,2, 11.9,1,1, -8.311, 10615.127, 77.809, 52486.390 18/02/17,11:50:07,11,10,2, 11.9,1,1, -8.311, 10615.144, 77.790, 52486.330 18/02/17,11:50:07,12,10,2, 11.9,1,1, -8.311, 10615.127, 77.823, 52486.353 18/02/17,11:50:07,13,10,2, 11.9,1,1, -8.311, 10615.132, 77.785, 52486.310 18/02/17,11:50:07,14,10,2, 11.9,1,1, -8.311, 10615.118, 77.801, 52486.298 18/02/17,11:50:07,15,10,2, 11.9,1,1, -8.311, 10615.109, 77.778, 52486.284 18/02/17,11:50:07,16,10,2, 11.9,1,1, -8.311, 10615.125, 77.761, 52486.333 18/02/17,11:50:07,17,10,2, 11.9,1,1, -8.311, 10615.139, 77.744, 52486.308 18/02/17,11:50:07,18,10,2, 11.9,1,1, -8.311, 10615.146, 77.729, 52486.332 18/02/17,11:50:07,19,10,2, 11.9,1,1, -8.311, 10615.146, 77.757, 52486.287 18/02/17,11:50:08,00,10,2, 11.8,1,1, -8.312, 10615.138, 77.757, 52486.287 18/02/17,11:50:08,01,10,2, 11.8,1,1, -8.312, 10615.166, 77.725, 52486.313 18/02/17,11:50:08,02,10,2, 11.8,1,1, -8.312, 10615.152, 77.731, 52486.328 18/02/17,11:50:08,03,10,2, 11.8,1,1, -8.312, 10615.146, 77.741, 52486.321 18/02/17,11:50:08,04,10,2, 11.8,1,1, -8.312, 10615.173, 77.741, 52486.351 18/02/17,11:50:08,05,10,2, 11.8,1,1, -8.312, 10615.155, 77.748, 52486.288 18/02/17,11:50:08,06,10,2, 11.8,1,1, -8.312, 10615.157, 77.761, 52486.285 18/02/17,11:50:08,07,10,2, 11.8,1,1, -8.312, 10615.144, 77.751, 52486.310 18/02/17,11:50:08,08,10,2, 11.8,1,1, -8.312, 10615.164, 77.767, 52486.319 18/02/17,11:50:08,09,10,2, 11.8,1,1, -8.312, 10615.174, 77.722, 52486.312 18/02/17,11:50:08,10,10,2, 11.8,1,1, -8.312, 10615.176, 77.750, 52486.237 18/02/17,11:50:08,11,10,2, 11.8,1,1, -8.312, 10615.178, 77.714, 52486.314 18/02/17,11:50:08,12,10,2, 11.8,1,1, -8.312, 10615.167, 77.724, 52486.238 18/02/17,11:50:08,13,10,2, 11.8,1,1, -8.312, 10615.185, 77.704, 52486.266 18/02/17,11:50:08,14,10,2, 11.8,1,1, -8.312, 10615.213, 77.703, 52486.295 18/02/17,11:50:08,15,10,2, 11.8,1,1, -8.312, 10615.198, 77.708, 52486.314 18/02/17,11:50:08,16,10,2, 11.8,1,1, -8.312, 10615.177, 77.712, 52486.294 18/02/17,11:50:08,17,10,2, 11.8,1,1, -8.312, 10615.191, 77.723, 52486.337 18/02/17,11:50:08,18,10,2, 11.8,1,1, -8.312, 10615.203, 77.693, 52486.243 18/02/17,11:50:08,19,10,2, 11.8,1,1, -8.312, 10615.211, 77.695, 52486.266 18/02/17,11:50:09,00,10,2, 11.9,1,1, -8.309, 10615.205, 77.695, 52486.266 18/02/17,11:50:09,01,10,2, 11.9,1,1, -8.309, 10615.224, 77.676, 52486.287 18/02/17,11:50:09,02,10,2, 11.9,1,1, -8.309, 10615.181, 77.668, 52486.256 18/02/17,11:50:09,03,10,2, 11.9,1,1, -8.309, 10615.191, 77.723, 52486.317 18/02/17,11:50:09,04,10,2, 11.9,1,1, -8.309, 10615.196, 77.671, 52486.315 18/02/17,11:50:09,05,10,2, 11.9,1,1, -8.309, 10615.210, 77.694, 52486.316 18/02/17,11:50:09,06,10,2, 11.9,1,1, -8.309, 10615.204, 77.679, 52486.241 18/02/17,11:50:09,07,10,2, 11.9,1,1, -8.309, 10615.203, 77.671, 52486.294 18/02/17,11:50:09,08,10,2, 11.9,1,1, -8.309, 10615.193, 77.682, 52486.225 18/02/17,11:50:09,09,10,2, 11.9,1,1, -8.309, 10615.210, 77.653, 52486.191 18/02/17,11:50:09,10,10,2, 11.9,1,1, -8.309, 10615.209, 77.657, 52486.276 18/02/17,11:50:09,11,10,2, 11.9,1,1, -8.309, 10615.200, 77.652, 52486.259 18/02/17,11:50:09,12,10,2, 11.9,1,1, -8.309, 10615.215, 77.680, 52486.314 18/02/17,11:50:09,13,10,2, 11.9,1,1, -8.309, 10615.208, 77.674, 52486.323 18/02/17,11:50:09,14,10,2, 11.9,1,1, -8.309, 10615.208, 77.687, 52486.316 18/02/17,11:50:09,15,10,2, 11.9,1,1, -8.309, 10615.205, 77.665, 52486.301 18/02/17,11:50:09,16,10,2, 11.9,1,1, -8.309, 10615.226, 77.691, 52486.366 18/02/17,11:50:09,17,10,2, 11.9,1,1, -8.309, 10615.194, 77.671, 52486.260 18/02/17,11:50:09,18,10,2, 11.9,1,1, -8.309, 10615.205, 77.643, 52486.361 18/02/17,11:50:09,19,10,2, 11.9,1,1, -8.309, 10615.224, 77.697, 52486.317 18/02/17,11:50:10,00,10,2, 11.9,1,1, -8.307, 10615.221, 77.697, 52486.317 18/02/17,11:50:10,01,10,2, 11.9,1,1, -8.307, 10615.224, 77.648, 52486.274 18/02/17,11:50:10,02,10,2, 11.9,1,1, -8.307, 10615.225, 77.639, 52486.299 18/02/17,11:50:10,03,10,2, 11.9,1,1, -8.307, 10615.220, 77.635, 52486.292 18/02/17,11:50:10,04,10,2, 11.9,1,1, -8.307, 10615.235, 77.641, 52486.317 18/02/17,11:50:10,05,10,2, 11.9,1,1, -8.307, 10615.252, 77.638, 52486.279 18/02/17,11:50:10,06,10,2, 11.9,1,1, -8.307, 10615.245, 77.608, 52486.216 18/02/17,11:50:10,07,10,2, 11.9,1,1, -8.307, 10615.228, 77.616, 52486.294 18/02/17,11:50:10,08,10,2, 11.9,1,1, -8.307, 10615.237, 77.610, 52486.333 18/02/17,11:50:10,09,10,2, 11.9,1,1, -8.307, 10615.234, 77.593, 52486.224 18/02/17,11:50:10,10,10,2, 11.9,1,1, -8.307, 10615.244, 77.633, 52486.348 18/02/17,11:50:10,11,10,2, 11.9,1,1, -8.307, 10615.254, 77.594, 52486.289 18/02/17,11:50:10,12,10,2, 11.9,1,1, -8.307, 10615.247, 77.597, 52486.256 18/02/17,11:50:10,13,10,2, 11.9,1,1, -8.307, 10615.231, 77.577, 52486.243 18/02/17,11:50:10,14,10,2, 11.9,1,1, -8.307, 10615.217, 77.590, 52486.258 18/02/17,11:50:10,15,10,2, 11.9,1,1, -8.307, 10615.230, 77.597, 52486.257 18/02/17,11:50:10,16,10,2, 11.9,1,1, -8.307, 10615.231, 77.594, 52486.300 18/02/17,11:50:10,17,10,2, 11.9,1,1, -8.307, 10615.225, 77.626, 52486.247 18/02/17,11:50:10,18,10,2, 11.9,1,1, -8.307, 10615.220, 77.591, 52486.213 18/02/17,11:50:10,19,10,2, 11.9,1,1, -8.307, 10615.245, 77.615, 52486.273 18/02/17,11:50:11,00,10,2, 11.9,1,1, -8.308, 10615.238, 77.615, 52486.273 18/02/17,11:50:11,01,10,2, 11.9,1,1, -8.308, 10615.254, 77.654, 52486.258 18/02/17,11:50:11,02,10,2, 11.9,1,1, -8.308, 10615.259, 77.607, 52486.251 18/02/17,11:50:11,03,10,2, 11.9,1,1, -8.308, 10615.235, 77.613, 52486.197 18/02/17,11:50:11,04,10,2, 11.9,1,1, -8.308, 10615.215, 77.585, 52486.225 18/02/17,11:50:11,05,10,2, 11.9,1,1, -8.308, 10615.224, 77.581, 52486.263 18/02/17,11:50:11,06,10,2, 11.9,1,1, -8.308, 10615.236, 77.590, 52486.262 18/02/17,11:50:11,07,10,2, 11.9,1,1, -8.308, 10615.234, 77.577, 52486.241 18/02/17,11:50:11,08,10,2, 11.9,1,1, -8.308, 10615.203, 77.591, 52486.223 18/02/17,11:50:11,09,10,2, 11.9,1,1, -8.308, 10615.211, 77.573, 52486.250 18/02/17,11:50:11,10,10,2, 11.9,1,1, -8.308, 10615.256, 77.606, 52486.398 18/02/17,11:50:11,11,10,2, 11.9,1,1, -8.308, 10615.219, 77.571, 52486.148 18/02/17,11:50:11,12,10,2, 11.9,1,1, -8.308, 10615.221, 77.585, 52486.269 18/02/17,11:50:11,13,10,2, 11.9,1,1, -8.308, 10615.225, 77.567, 52486.226 18/02/17,11:50:11,14,10,2, 11.9,1,1, -8.308, 10615.211, 77.574, 52486.217 18/02/17,11:50:11,15,10,2, 11.9,1,1, -8.308, 10615.219, 77.582, 52486.270 18/02/17,11:50:11,16,10,2, 11.9,1,1, -8.308, 10615.201, 77.570, 52486.220 18/02/17,11:50:11,17,10,2, 11.9,1,1, -8.308, 10615.200, 77.588, 52486.280 18/02/17,11:50:11,18,10,2, 11.9,1,1, -8.308, 10615.220, 77.557, 52486.292 18/02/17,11:50:11,19,10,2, 11.9,1,1, -8.308, 10615.173, 77.580, 52486.273 18/02/17,11:50:12,00,10,2, 11.9,1,1, -8.312, 10615.171, 77.580, 52486.273 18/02/17,11:50:12,01,10,2, 11.9,1,1, -8.312, 10615.203, 77.562, 52486.232 18/02/17,11:50:12,02,10,2, 11.9,1,1, -8.312, 10615.199, 77.571, 52486.294 18/02/17,11:50:12,03,10,2, 11.9,1,1, -8.312, 10615.194, 77.548, 52486.228 18/02/17,11:50:12,04,10,2, 11.9,1,1, -8.312, 10615.162, 77.550, 52486.200 18/02/17,11:50:12,05,10,2, 11.9,1,1, -8.312, 10615.171, 77.545, 52486.277 18/02/17,11:50:12,06,10,2, 11.9,1,1, -8.312, 10615.192, 77.559, 52486.281 18/02/17,11:50:12,07,10,2, 11.9,1,1, -8.312, 10615.173, 77.545, 52486.302 18/02/17,11:50:12,08,10,2, 11.9,1,1, -8.312, 10615.194, 77.574, 52486.348 18/02/17,11:50:12,09,10,2, 11.9,1,1, -8.312, 10615.176, 77.543, 52486.271 18/02/17,11:50:12,10,10,2, 11.9,1,1, -8.312, 10615.201, 77.570, 52486.323 18/02/17,11:50:12,11,10,2, 11.9,1,1, -8.312, 10615.184, 77.523, 52486.250 18/02/17,11:50:12,12,10,2, 11.9,1,1, -8.312, 10615.177, 77.539, 52486.282 18/02/17,11:50:12,13,10,2, 11.9,1,1, -8.312, 10615.179, 77.519, 52486.279 18/02/17,11:50:12,14,10,2, 11.9,1,1, -8.312, 10615.186, 77.539, 52486.205 18/02/17,11:50:12,15,10,2, 11.9,1,1, -8.312, 10615.162, 77.513, 52486.214 18/02/17,11:50:12,16,10,2, 11.9,1,1, -8.312, 10615.136, 77.513, 52486.207 18/02/17,11:50:12,17,10,2, 11.9,1,1, -8.312, 10615.155, 77.520, 52486.328 18/02/17,11:50:12,18,10,2, 11.9,1,1, -8.312, 10615.157, 77.512, 52486.285 18/02/17,11:50:12,19,10,2, 11.9,1,1, -8.312, 10615.179, 77.519, 52486.303 18/02/17,11:50:13,00,10,2, 11.9,1,1, -8.306, 10615.171, 77.519, 52486.303 18/02/17,11:50:13,01,10,2, 11.9,1,1, -8.306, 10615.172, 77.566, 52486.306 18/02/17,11:50:13,02,10,2, 11.9,1,1, -8.306, 10615.149, 77.514, 52486.297 18/02/17,11:50:13,03,10,2, 11.9,1,1, -8.306, 10615.163, 77.531, 52486.258 18/02/17,11:50:13,04,10,2, 11.9,1,1, -8.306, 10615.168, 77.526, 52486.249 18/02/17,11:50:13,05,10,2, 11.9,1,1, -8.306, 10615.170, 77.521, 52486.271 18/02/17,11:50:13,06,10,2, 11.9,1,1, -8.306, 10615.124, 77.534, 52486.193 18/02/17,11:50:13,07,10,2, 11.9,1,1, -8.306, 10615.143, 77.498, 52486.271 18/02/17,11:50:13,08,10,2, 11.9,1,1, -8.306, 10615.164, 77.512, 52486.378 18/02/17,11:50:13,09,10,2, 11.9,1,1, -8.306, 10615.146, 77.495, 52486.246 18/02/17,11:50:13,10,10,2, 11.9,1,1, -8.306, 10615.122, 77.496, 52486.339 18/02/17,11:50:13,11,10,2, 11.9,1,1, -8.306, 10615.154, 77.505, 52486.309 18/02/17,11:50:13,12,10,2, 11.9,1,1, -8.306, 10615.145, 77.532, 52486.240 18/02/17,11:50:13,13,10,2, 11.9,1,1, -8.306, 10615.147, 77.501, 52486.269 18/02/17,11:50:13,14,10,2, 11.9,1,1, -8.306, 10615.141, 77.521, 52486.266 18/02/17,11:50:13,15,10,2, 11.9,1,1, -8.306, 10615.127, 77.488, 52486.278 18/02/17,11:50:13,16,10,2, 11.9,1,1, -8.306, 10615.113, 77.501, 52486.263 18/02/17,11:50:13,17,10,2, 11.9,1,1, -8.306, 10615.129, 77.491, 52486.270 18/02/17,11:50:13,18,10,2, 11.9,1,1, -8.306, 10615.112, 77.508, 52486.284 18/02/17,11:50:13,19,10,2, 11.9,1,1, -8.306, 10615.106, 77.524, 52486.321 18/02/17,11:50:14,00,10,2, 11.9,1,1, -8.311, 10615.104, 77.524, 52486.321 18/02/17,11:50:14,01,10,2, 11.9,1,1, -8.311, 10615.116, 77.497, 52486.253 18/02/17,11:50:14,02,10,2, 11.9,1,1, -8.311, 10615.088, 77.463, 52486.314 18/02/17,11:50:14,03,10,2, 11.9,1,1, -8.311, 10615.114, 77.493, 52486.386 18/02/17,11:50:14,04,10,2, 11.9,1,1, -8.311, 10615.082, 77.464, 52486.282 18/02/17,11:50:14,05,10,2, 11.9,1,1, -8.311, 10615.094, 77.497, 52486.318 18/02/17,11:50:14,06,10,2, 11.9,1,1, -8.311, 10615.076, 77.504, 52486.298 18/02/17,11:50:14,07,10,2, 11.9,1,1, -8.311, 10615.069, 77.490, 52486.376 18/02/17,11:50:14,08,10,2, 11.9,1,1, -8.311, 10615.075, 77.503, 52486.327 18/02/17,11:50:14,09,10,2, 11.9,1,1, -8.311, 10615.064, 77.485, 52486.289 18/02/17,11:50:14,10,10,2, 11.9,1,1, -8.311, 10615.088, 77.498, 52486.285 18/02/17,11:50:14,11,10,2, 11.9,1,1, -8.311, 10615.058, 77.444, 52486.277 18/02/17,11:50:14,12,10,2, 11.9,1,1, -8.311, 10615.022, 77.500, 52486.336 18/02/17,11:50:14,13,10,2, 11.9,1,1, -8.311, 10615.038, 77.488, 52486.303 18/02/17,11:50:14,14,10,2, 11.9,1,1, -8.311, 10615.056, 77.463, 52486.265 18/02/17,11:50:14,15,10,2, 11.9,1,1, -8.311, 10615.014, 77.449, 52486.259 18/02/17,11:50:14,16,10,2, 11.9,1,1, -8.311, 10615.017, 77.461, 52486.228 18/02/17,11:50:14,17,10,2, 11.9,1,1, -8.311, 10614.984, 77.478, 52486.279 18/02/17,11:50:14,18,10,2, 11.9,1,1, -8.311, 10615.012, 77.457, 52486.312 18/02/17,11:50:14,19,10,2, 11.9,1,1, -8.311, 10615.026, 77.496, 52486.309 18/02/17,11:50:15,00,10,2, 11.9,1,1, -8.307, 10615.021, 77.496, 52486.309 18/02/17,11:50:15,01,10,2, 11.9,1,1, -8.307, 10615.033, 77.485, 52486.402 18/02/17,11:50:15,02,10,2, 11.9,1,1, -8.307, 10615.042, 77.494, 52486.385 18/02/17,11:50:15,03,10,2, 11.9,1,1, -8.307, 10615.012, 77.495, 52486.327 18/02/17,11:50:15,04,10,2, 11.9,1,1, -8.307, 10614.991, 77.490, 52486.341 18/02/17,11:50:15,05,10,2, 11.9,1,1, -8.307, 10614.958, 77.473, 52486.372 18/02/17,11:50:15,06,10,2, 11.9,1,1, -8.307, 10614.984, 77.488, 52486.351 18/02/17,11:50:15,07,10,2, 11.9,1,1, -8.307, 10614.972, 77.438, 52486.314 18/02/17,11:50:15,08,10,2, 11.9,1,1, -8.307, 10614.949, 77.460, 52486.338 18/02/17,11:50:15,09,10,2, 11.9,1,1, -8.307, 10614.951, 77.465, 52486.326 18/02/17,11:50:15,10,10,2, 11.9,1,1, -8.307, 10614.958, 77.458, 52486.317 18/02/17,11:50:15,11,10,2, 11.9,1,1, -8.307, 10614.928, 77.475, 52486.255 18/02/17,11:50:15,12,10,2, 11.9,1,1, -8.307, 10614.940, 77.484, 52486.290 18/02/17,11:50:15,13,10,2, 11.9,1,1, -8.307, 10614.931, 77.505, 52486.318 18/02/17,11:50:15,14,10,2, 11.9,1,1, -8.307, 10614.935, 77.457, 52486.353 18/02/17,11:50:15,15,10,2, 11.9,1,1, -8.307, 10614.928, 77.492, 52486.341 18/02/17,11:50:15,16,10,2, 11.9,1,1, -8.307, 10614.932, 77.438, 52486.177 18/02/17,11:50:15,17,10,2, 11.9,1,1, -8.307, 10614.935, 77.490, 52486.417 18/02/17,11:50:15,18,10,2, 11.9,1,1, -8.307, 10614.933, 77.459, 52486.315 18/02/17,11:50:15,19,10,2, 11.9,1,1, -8.307, 10614.924, 77.495, 52486.412 18/02/17,11:50:16,00,10,2, 11.9,1,1, -8.310, 10614.921, 77.495, 52486.412 18/02/17,11:50:16,01,10,2, 11.9,1,1, -8.310, 10614.901, 77.487, 52486.376 18/02/17,11:50:16,02,10,2, 11.9,1,1, -8.310, 10614.838, 77.496, 52486.313 18/02/17,11:50:16,03,10,2, 11.9,1,1, -8.310, 10614.905, 77.484, 52486.362 18/02/17,11:50:16,04,10,2, 11.9,1,1, -8.310, 10614.874, 77.456, 52486.284 18/02/17,11:50:16,05,10,2, 11.9,1,1, -8.310, 10614.872, 77.476, 52486.319 18/02/17,11:50:16,06,10,2, 11.9,1,1, -8.310, 10614.836, 77.487, 52486.276 18/02/17,11:50:16,07,10,2, 11.9,1,1, -8.310, 10614.854, 77.457, 52486.341 18/02/17,11:50:16,08,10,2, 11.9,1,1, -8.310, 10614.848, 77.483, 52486.274 18/02/17,11:50:16,09,10,2, 11.9,1,1, -8.310, 10614.813, 77.475, 52486.303 18/02/17,11:50:16,10,10,2, 11.9,1,1, -8.310, 10614.813, 77.472, 52486.353 18/02/17,11:50:16,11,10,2, 11.9,1,1, -8.310, 10614.808, 77.466, 52486.348 18/02/17,11:50:16,12,10,2, 11.9,1,1, -8.310, 10614.790, 77.459, 52486.293 18/02/17,11:50:16,13,10,2, 11.9,1,1, -8.310, 10614.781, 77.498, 52486.374 18/02/17,11:50:16,14,10,2, 11.9,1,1, -8.310, 10614.768, 77.467, 52486.215 18/02/17,11:50:16,15,10,2, 11.9,1,1, -8.310, 10614.768, 77.481, 52486.285 18/02/17,11:50:16,16,10,2, 11.9,1,1, -8.310, 10614.762, 77.457, 52486.237 18/02/17,11:50:16,17,10,2, 11.9,1,1, -8.310, 10614.763, 77.457, 52486.359 18/02/17,11:50:16,18,10,2, 11.9,1,1, -8.310, 10614.727, 77.456, 52486.238 18/02/17,11:50:16,19,10,2, 11.9,1,1, -8.310, 10614.763, 77.464, 52486.353 18/02/17,11:50:17,00,10,2, 11.9,1,1, -8.308, 10614.762, 77.464, 52486.353 18/02/17,11:50:17,01,10,2, 11.9,1,1, -8.308, 10614.734, 77.451, 52486.331 18/02/17,11:50:17,02,10,2, 11.9,1,1, -8.308, 10614.740, 77.456, 52486.301 18/02/17,11:50:17,03,10,2, 11.9,1,1, -8.308, 10614.693, 77.428, 52486.294 18/02/17,11:50:17,04,10,2, 11.9,1,1, -8.308, 10614.704, 77.476, 52486.379 18/02/17,11:50:17,05,10,2, 11.9,1,1, -8.308, 10614.712, 77.452, 52486.371 18/02/17,11:50:17,06,10,2, 11.9,1,1, -8.308, 10614.692, 77.466, 52486.270 18/02/17,11:50:17,07,10,2, 11.9,1,1, -8.308, 10614.729, 77.462, 52486.368 18/02/17,11:50:17,08,10,2, 11.9,1,1, -8.308, 10614.693, 77.470, 52486.317 18/02/17,11:50:17,09,10,2, 11.9,1,1, -8.308, 10614.673, 77.457, 52486.317 18/02/17,11:50:17,10,10,2, 11.9,1,1, -8.308, 10614.699, 77.428, 52486.327 18/02/17,11:50:17,11,10,2, 11.9,1,1, -8.308, 10614.666, 77.436, 52486.088 18/02/17,11:50:17,12,10,2, 11.9,1,1, -8.308, 10614.657, 77.459, 52486.310 18/02/17,11:50:17,13,10,2, 11.9,1,1, -8.308, 10614.621, 77.467, 52486.308 18/02/17,11:50:17,14,10,2, 11.9,1,1, -8.308, 10614.615, 77.443, 52486.348 18/02/17,11:50:17,15,10,2, 11.9,1,1, -8.308, 10614.650, 77.457, 52486.032 18/02/17,11:50:17,16,10,2, 11.9,1,1, -8.308, 10614.591, 77.437, 52486.327 18/02/17,11:50:17,17,10,2, 11.9,1,1, -8.308, 10614.615, 77.464, 52486.325 18/02/17,11:50:17,18,10,2, 11.9,1,1, -8.308, 10614.599, 77.496, 52486.286 18/02/17,11:50:17,19,10,2, 11.9,1,1, -8.308, 10614.609, 77.486, 52486.293 18/02/17,11:50:18,00,10,2, 11.9,1,1, -8.308, 10614.604, 77.486, 52486.293 18/02/17,11:50:18,01,10,2, 11.9,1,1, -8.308, 10614.595, 77.476, 52486.290 18/02/17,11:50:18,02,10,2, 11.9,1,1, -8.308, 10614.583, 77.487, 52486.350 18/02/17,11:50:18,03,10,2, 11.9,1,1, -8.308, 10614.559, 77.475, 52486.345 18/02/17,11:50:18,04,10,2, 11.9,1,1, -8.308, 10614.552, 77.508, 52486.355 18/02/17,11:50:18,05,10,2, 11.9,1,1, -8.308, 10614.547, 77.500, 52486.368 18/02/17,11:50:18,06,10,2, 11.9,1,1, -8.308, 10614.548, 77.497, 52486.345 18/02/17,11:50:18,07,10,2, 11.9,1,1, -8.308, 10614.559, 77.475, 52486.327 18/02/17,11:50:18,08,10,2, 11.9,1,1, -8.308, 10614.547, 77.495, 52486.342 18/02/17,11:50:18,09,10,2, 11.9,1,1, -8.308, 10614.505, 77.504, 52486.358 18/02/17,11:50:18,10,10,2, 11.9,1,1, -8.308, 10614.499, 77.503, 52486.431 18/02/17,11:50:18,11,10,2, 11.9,1,1, -8.308, 10614.529, 77.521, 52486.299 18/02/17,11:50:18,12,10,2, 11.9,1,1, -8.308, 10614.466, 77.505, 52486.377 18/02/17,11:50:18,13,10,2, 11.9,1,1, -8.308, 10614.490, 77.540, 52486.404 18/02/17,11:50:18,14,10,2, 11.9,1,1, -8.308, 10614.480, 77.525, 52486.351 18/02/17,11:50:18,15,10,2, 11.9,1,1, -8.308, 10614.480, 77.560, 52486.316 18/02/17,11:50:18,16,10,2, 11.9,1,1, -8.308, 10614.479, 77.539, 52486.407 18/02/17,11:50:18,17,10,2, 11.9,1,1, -8.308, 10614.467, 77.530, 52486.371 18/02/17,11:50:18,18,10,2, 11.9,1,1, -8.308, 10614.424, 77.527, 52486.300 18/02/17,11:50:18,19,10,2, 11.9,1,1, -8.308, 10614.481, 77.518, 52486.212 18/02/17,11:50:19,00,10,2, 11.9,1,1, -8.310, 10614.479, 77.518, 52486.212 18/02/17,11:50:19,01,10,2, 11.9,1,1, -8.310, 10614.419, 77.538, 52486.329 18/02/17,11:50:19,02,10,2, 11.9,1,1, -8.310, 10614.432, 77.565, 52486.446 18/02/17,11:50:19,03,10,2, 11.9,1,1, -8.310, 10614.388, 77.541, 52486.407 18/02/17,11:50:19,04,10,2, 11.9,1,1, -8.310, 10614.376, 77.581, 52486.346 18/02/17,11:50:19,05,10,2, 11.9,1,1, -8.310, 10614.381, 77.554, 52486.330 18/02/17,11:50:19,06,10,2, 11.9,1,1, -8.310, 10614.400, 77.560, 52486.427 18/02/17,11:50:19,07,10,2, 11.9,1,1, -8.310, 10614.369, 77.547, 52486.126 18/02/17,11:50:19,08,10,2, 11.9,1,1, -8.310, 10614.337, 77.565, 52486.327 18/02/17,11:50:19,09,10,2, 11.9,1,1, -8.310, 10614.332, 77.584, 52486.373 18/02/17,11:50:19,10,10,2, 11.9,1,1, -8.310, 10614.308, 77.567, 52486.314 18/02/17,11:50:19,11,10,2, 11.9,1,1, -8.310, 10614.292, 77.573, 52486.223 18/02/17,11:50:19,12,10,2, 11.9,1,1, -8.310, 10614.346, 77.564, 52486.372 18/02/17,11:50:19,13,10,2, 11.9,1,1, -8.310, 10614.284, 77.601, 52486.337 18/02/17,11:50:19,14,10,2, 11.9,1,1, -8.310, 10614.284, 77.543, 52486.359 18/02/17,11:50:19,15,10,2, 11.9,1,1, -8.310, 10614.280, 77.582, 52486.442 18/02/17,11:50:19,16,10,2, 11.9,1,1, -8.310, 10614.251, 77.606, 52486.390 18/02/17,11:50:19,17,10,2, 11.9,1,1, -8.310, 10614.246, 77.584, 52486.351 18/02/17,11:50:19,18,10,2, 11.9,1,1, -8.310, 10614.236, 77.609, 52486.386 18/02/17,11:50:19,19,10,2, 11.9,1,1, -8.310, 10614.239, 77.590, 52486.337 18/02/17,11:50:20,00,10,2, 11.9,1,1, -8.311, 10614.237, 77.590, 52486.337 18/02/17,11:50:20,01,10,2, 11.9,1,1, -8.311, 10614.196, 77.600, 52486.367 18/02/17,11:50:20,02,10,2, 11.9,1,1, -8.311, 10614.216, 77.614, 52486.435 18/02/17,11:50:20,03,10,2, 11.9,1,1, -8.311, 10614.192, 77.601, 52486.404 18/02/17,11:50:20,04,10,2, 11.9,1,1, -8.311, 10614.206, 77.637, 52486.547 18/02/17,11:50:20,05,10,2, 11.9,1,1, -8.311, 10614.161, 77.632, 52486.445 18/02/17,11:50:20,06,10,2, 11.9,1,1, -8.311, 10614.133, 77.666, 52486.793 18/02/17,11:50:20,07,10,2, 11.9,1,1, -8.311, 10614.189, 77.659, 52486.595 18/02/17,11:50:20,08,10,2, 11.9,1,1, -8.311, 10614.169, 77.667, 52486.483 18/02/17,11:50:20,09,10,2, 11.9,1,1, -8.311, 10614.148, 77.643, 52486.503 18/02/17,11:50:20,10,10,2, 11.9,1,1, -8.311, 10614.189, 77.646, 52486.523 18/02/17,11:50:20,11,10,2, 11.9,1,1, -8.311, 10614.123, 77.642, 52486.511 18/02/17,11:50:20,12,10,2, 11.9,1,1, -8.311, 10614.111, 77.629, 52486.452 18/02/17,11:50:20,13,10,2, 11.9,1,1, -8.311, 10614.105, 77.663, 52486.451 18/02/17,11:50:20,14,10,2, 11.9,1,1, -8.311, 10614.081, 77.673, 52486.477 18/02/17,11:50:20,15,10,2, 11.9,1,1, -8.311, 10614.103, 77.657, 52486.462 18/02/17,11:50:20,16,10,2, 11.9,1,1, -8.311, 10614.065, 77.667, 52486.440 18/02/17,11:50:20,17,10,2, 11.9,1,1, -8.311, 10614.072, 77.661, 52486.487 18/02/17,11:50:20,18,10,2, 11.9,1,1, -8.311, 10614.043, 77.672, 52486.556 18/02/17,11:50:20,19,10,2, 11.9,1,1, -8.311, 10614.036, 77.679, 52486.443 18/02/17,11:50:21,00,10,2, 11.9,1,1, -8.308, 10614.036, 77.679, 52486.443 18/02/17,11:50:21,01,10,2, 11.9,1,1, -8.308, 10614.013, 77.680, 52486.455 18/02/17,11:50:21,02,10,2, 11.9,1,1, -8.308, 10614.018, 77.698, 52486.457 18/02/17,11:50:21,03,10,2, 11.9,1,1, -8.308, 10613.985, 77.700, 52486.478 18/02/17,11:50:21,04,10,2, 11.9,1,1, -8.308, 10613.972, 77.691, 52486.505 18/02/17,11:50:21,05,10,2, 11.9,1,1, -8.308, 10613.978, 77.701, 52486.483 18/02/17,11:50:21,06,10,2, 11.9,1,1, -8.308, 10613.967, 77.700, 52486.517 18/02/17,11:50:21,07,10,2, 11.9,1,1, -8.308, 10613.934, 77.698, 52486.474 18/02/17,11:50:21,08,10,2, 11.9,1,1, -8.308, 10613.931, 77.708, 52486.421 18/02/17,11:50:21,09,10,2, 11.9,1,1, -8.308, 10613.936, 77.721, 52486.419 18/02/17,11:50:21,10,10,2, 11.9,1,1, -8.308, 10613.905, 77.727, 52486.483 18/02/17,11:50:21,11,10,2, 11.9,1,1, -8.308, 10613.908, 77.746, 52486.549 18/02/17,11:50:21,12,10,2, 11.9,1,1, -8.308, 10613.890, 77.744, 52486.529 18/02/17,11:50:21,13,10,2, 11.9,1,1, -8.308, 10613.897, 77.730, 52486.477 18/02/17,11:50:21,14,10,2, 11.9,1,1, -8.308, 10613.874, 77.739, 52486.458 18/02/17,11:50:21,15,10,2, 11.9,1,1, -8.308, 10613.864, 77.739, 52486.508 18/02/17,11:50:21,16,10,2, 11.9,1,1, -8.308, 10613.849, 77.742, 52486.466 18/02/17,11:50:21,17,10,2, 11.9,1,1, -8.308, 10613.847, 77.735, 52486.527 18/02/17,11:50:21,18,10,2, 11.9,1,1, -8.308, 10613.832, 77.755, 52486.525 18/02/17,11:50:21,19,10,2, 11.9,1,1, -8.308, 10613.841, 77.757, 52486.431 18/02/17,11:50:22,00,10,2, 11.9,1,1, -8.311, 10613.836, 77.757, 52486.431 18/02/17,11:50:22,01,10,2, 11.9,1,1, -8.311, 10613.806, 77.769, 52486.482 18/02/17,11:50:22,02,10,2, 11.9,1,1, -8.311, 10613.809, 77.790, 52486.506 18/02/17,11:50:22,03,10,2, 11.9,1,1, -8.311, 10613.802, 77.795, 52486.476 18/02/17,11:50:22,04,10,2, 11.9,1,1, -8.311, 10613.772, 77.799, 52486.507 18/02/17,11:50:22,05,10,2, 11.9,1,1, -8.311, 10613.786, 77.809, 52486.487 18/02/17,11:50:22,06,10,2, 11.9,1,1, -8.311, 10613.789, 77.778, 52486.435 18/02/17,11:50:22,07,10,2, 11.9,1,1, -8.311, 10613.754, 77.803, 52486.456 18/02/17,11:50:22,08,10,2, 11.9,1,1, -8.311, 10613.754, 77.811, 52486.526 18/02/17,11:50:22,09,10,2, 11.9,1,1, -8.311, 10613.719, 77.817, 52486.444 18/02/17,11:50:22,10,10,2, 11.9,1,1, -8.311, 10613.749, 77.832, 52486.519 18/02/17,11:50:22,11,10,2, 11.9,1,1, -8.311, 10613.704, 77.839, 52486.536 18/02/17,11:50:22,12,10,2, 11.9,1,1, -8.311, 10613.703, 77.839, 52486.545 18/02/17,11:50:22,13,10,2, 11.9,1,1, -8.311, 10613.714, 77.832, 52486.500 18/02/17,11:50:22,14,10,2, 11.9,1,1, -8.311, 10613.707, 77.840, 52486.468 18/02/17,11:50:22,15,10,2, 11.9,1,1, -8.311, 10613.657, 77.828, 52486.465 18/02/17,11:50:22,16,10,2, 11.9,1,1, -8.311, 10613.675, 77.860, 52486.506 18/02/17,11:50:22,17,10,2, 11.9,1,1, -8.311, 10613.652, 77.868, 52486.504 18/02/17,11:50:22,18,10,2, 11.9,1,1, -8.311, 10613.644, 77.864, 52486.540 18/02/17,11:50:22,19,10,2, 11.9,1,1, -8.311, 10613.639, 77.877, 52486.502 18/02/17,11:50:23,00,10,2, 11.9,1,1, -8.310, 10613.636, 77.877, 52486.502 18/02/17,11:50:23,01,10,2, 11.9,1,1, -8.310, 10613.624, 77.872, 52486.529 18/02/17,11:50:23,02,10,2, 11.9,1,1, -8.310, 10613.606, 77.893, 52486.531 18/02/17,11:50:23,03,10,2, 11.9,1,1, -8.310, 10613.611, 77.885, 52486.532 18/02/17,11:50:23,04,10,2, 11.9,1,1, -8.310, 10613.565, 77.888, 52486.450 18/02/17,11:50:23,05,10,2, 11.9,1,1, -8.310, 10613.595, 77.918, 52486.491 18/02/17,11:50:23,06,10,2, 11.9,1,1, -8.310, 10613.588, 77.906, 52486.463 18/02/17,11:50:23,07,10,2, 11.9,1,1, -8.310, 10613.561, 77.905, 52486.467 18/02/17,11:50:23,08,10,2, 11.9,1,1, -8.310, 10613.549, 77.918, 52486.524 18/02/17,11:50:23,09,10,2, 11.9,1,1, -8.310, 10613.526, 77.931, 52486.526 18/02/17,11:50:23,10,10,2, 11.9,1,1, -8.310, 10613.528, 77.945, 52486.581 18/02/17,11:50:23,11,10,2, 11.9,1,1, -8.310, 10613.518, 77.919, 52486.490 18/02/17,11:50:23,12,10,2, 11.9,1,1, -8.310, 10613.513, 77.951, 52486.566 18/02/17,11:50:23,13,10,2, 11.9,1,1, -8.310, 10613.503, 77.969, 52486.579 18/02/17,11:50:23,14,10,2, 11.9,1,1, -8.310, 10613.506, 77.968, 52486.587 18/02/17,11:50:23,15,10,2, 11.9,1,1, -8.310, 10613.468, 77.956, 52486.577 18/02/17,11:50:23,16,10,2, 11.9,1,1, -8.310, 10613.475, 77.961, 52486.562 18/02/17,11:50:23,17,10,2, 11.9,1,1, -8.310, 10613.473, 77.968, 52486.480 18/02/17,11:50:23,18,10,2, 11.9,1,1, -8.310, 10613.452, 77.953, 52486.515 18/02/17,11:50:23,19,10,2, 11.9,1,1, -8.310, 10613.458, 77.967, 52486.546 18/02/17,11:50:24,00,10,2, 11.9,1,1, -8.310, 10613.452, 77.967, 52486.546 18/02/17,11:50:24,01,10,2, 11.9,1,1, -8.310, 10613.438, 77.980, 52486.495 18/02/17,11:50:24,02,10,2, 11.9,1,1, -8.310, 10613.410, 77.978, 52486.544 18/02/17,11:50:24,03,10,2, 11.9,1,1, -8.310, 10613.414, 78.009, 52486.563 18/02/17,11:50:24,04,10,2, 11.9,1,1, -8.310, 10613.406, 77.974, 52486.488 18/02/17,11:50:24,05,10,2, 11.9,1,1, -8.310, 10613.375, 78.008, 52486.618 18/02/17,11:50:24,06,10,2, 11.9,1,1, -8.310, 10613.382, 77.989, 52486.520 18/02/17,11:50:24,07,10,2, 11.9,1,1, -8.310, 10613.383, 78.009, 52486.568 18/02/17,11:50:24,08,10,2, 11.9,1,1, -8.310, 10613.401, 78.032, 52486.621 18/02/17,11:50:24,09,10,2, 11.9,1,1, -8.310, 10613.355, 78.012, 52486.554 18/02/17,11:50:24,10,10,2, 11.9,1,1, -8.310, 10613.387, 78.037, 52486.601 18/02/17,11:50:24,11,10,2, 11.9,1,1, -8.310, 10613.367, 78.028, 52486.567 18/02/17,11:50:24,12,10,2, 11.9,1,1, -8.310, 10613.356, 78.018, 52486.527 18/02/17,11:50:24,13,10,2, 11.9,1,1, -8.310, 10613.352, 78.020, 52486.507 18/02/17,11:50:24,14,10,2, 11.9,1,1, -8.310, 10613.320, 77.996, 52486.491 18/02/17,11:50:24,15,10,2, 11.9,1,1, -8.310, 10613.328, 78.046, 52486.522 18/02/17,11:50:24,16,10,2, 11.9,1,1, -8.310, 10613.318, 78.014, 52486.520 18/02/17,11:50:24,17,10,2, 11.9,1,1, -8.310, 10613.314, 78.038, 52486.549 18/02/17,11:50:24,18,10,2, 11.9,1,1, -8.310, 10613.294, 78.033, 52486.538 18/02/17,11:50:24,19,10,2, 11.9,1,1, -8.310, 10613.313, 78.058, 52486.486 18/02/17,11:50:25,00,10,2, 11.9,1,1, -8.305, 10613.310, 78.058, 52486.486 18/02/17,11:50:25,01,10,2, 11.9,1,1, -8.305, 10613.270, 78.082, 52486.535 18/02/17,11:50:25,02,10,2, 11.9,1,1, -8.305, 10613.249, 78.072, 52486.524 18/02/17,11:50:25,03,10,2, 11.9,1,1, -8.305, 10613.245, 78.082, 52486.689 18/02/17,11:50:25,04,10,2, 11.9,1,1, -8.305, 10613.255, 78.068, 52486.407 18/02/17,11:50:25,05,10,2, 11.9,1,1, -8.305, 10613.267, 78.049, 52486.423 18/02/17,11:50:25,06,10,2, 11.9,1,1, -8.305, 10613.224, 78.048, 52486.317 18/02/17,11:50:25,07,10,2, 11.9,1,1, -8.305, 10613.258, 78.042, 52486.370 18/02/17,11:50:25,08,10,2, 11.9,1,1, -8.305, 10613.215, 78.071, 52486.354 18/02/17,11:50:25,09,10,2, 11.9,1,1, -8.305, 10613.272, 78.064, 52486.373 18/02/17,11:50:25,10,10,2, 11.9,1,1, -8.305, 10613.211, 78.089, 52486.377 18/02/17,11:50:25,11,10,2, 11.9,1,1, -8.305, 10613.180, 78.081, 52486.421 18/02/17,11:50:25,12,10,2, 11.9,1,1, -8.305, 10613.203, 78.092, 52486.470 18/02/17,11:50:25,13,10,2, 11.9,1,1, -8.305, 10613.206, 78.076, 52486.426 18/02/17,11:50:25,14,10,2, 11.9,1,1, -8.305, 10613.189, 78.105, 52486.421 18/02/17,11:50:25,15,10,2, 11.9,1,1, -8.305, 10613.207, 78.079, 52486.355 18/02/17,11:50:25,16,10,2, 11.9,1,1, -8.305, 10613.163, 78.115, 52486.565 18/02/17,11:50:25,17,10,2, 11.9,1,1, -8.305, 10613.168, 78.112, 52486.386 18/02/17,11:50:25,18,10,2, 11.9,1,1, -8.305, 10613.183, 78.127, 52486.505 18/02/17,11:50:25,19,10,2, 11.9,1,1, -8.305, 10613.149, 78.113, 52486.379 18/02/17,11:50:26,00,10,2, 11.8,1,1, -8.311, 10613.143, 78.113, 52486.379 18/02/17,11:50:26,01,10,2, 11.8,1,1, -8.311, 10613.162, 78.138, 52486.353 18/02/17,11:50:26,02,10,2, 11.8,1,1, -8.311, 10613.152, 78.102, 52486.351 18/02/17,11:50:26,03,10,2, 11.8,1,1, -8.311, 10613.163, 78.122, 52486.415 18/02/17,11:50:26,04,10,2, 11.8,1,1, -8.311, 10613.140, 78.140, 52486.454 18/02/17,11:50:26,05,10,2, 11.8,1,1, -8.311, 10613.134, 78.164, 52486.486 18/02/17,11:50:26,06,10,2, 11.8,1,1, -8.311, 10613.126, 78.123, 52486.381 18/02/17,11:50:26,07,10,2, 11.8,1,1, -8.311, 10613.119, 78.174, 52486.417 18/02/17,11:50:26,08,10,2, 11.8,1,1, -8.311, 10613.125, 78.167, 52486.401 18/02/17,11:50:26,09,10,2, 11.8,1,1, -8.311, 10613.123, 78.172, 52486.490 18/02/17,11:50:26,10,10,2, 11.8,1,1, -8.311, 10613.121, 78.185, 52486.417 18/02/17,11:50:26,11,10,2, 11.8,1,1, -8.311, 10613.124, 78.131, 52486.340 18/02/17,11:50:26,12,10,2, 11.8,1,1, -8.311, 10613.091, 78.199, 52486.428 18/02/17,11:50:26,13,10,2, 11.8,1,1, -8.311, 10613.096, 78.142, 52486.364 18/02/17,11:50:26,14,10,2, 11.8,1,1, -8.311, 10613.080, 78.160, 52486.403 18/02/17,11:50:26,15,10,2, 11.8,1,1, -8.311, 10613.061, 78.163, 52486.399 18/02/17,11:50:26,16,10,2, 11.8,1,1, -8.311, 10613.078, 78.162, 52486.473 18/02/17,11:50:26,17,10,2, 11.8,1,1, -8.311, 10613.073, 78.175, 52486.455 18/02/17,11:50:26,18,10,2, 11.8,1,1, -8.311, 10613.088, 78.202, 52486.387 18/02/17,11:50:26,19,10,2, 11.8,1,1, -8.311, 10613.069, 78.195, 52486.383 18/02/17,11:50:27,00,10,2, 11.9,1,1, -8.310, 10613.068, 78.195, 52486.383 18/02/17,11:50:27,01,10,2, 11.9,1,1, -8.310, 10613.060, 78.192, 52486.350 18/02/17,11:50:27,02,10,2, 11.9,1,1, -8.310, 10613.031, 78.188, 52486.417 18/02/17,11:50:27,03,10,2, 11.9,1,1, -8.310, 10613.073, 78.211, 52486.304 18/02/17,11:50:27,04,10,2, 11.9,1,1, -8.310, 10613.049, 78.172, 52486.386 18/02/17,11:50:27,05,10,2, 11.9,1,1, -8.310, 10613.063, 78.217, 52486.433 18/02/17,11:50:27,06,10,2, 11.9,1,1, -8.310, 10613.040, 78.175, 52486.356 18/02/17,11:50:27,07,10,2, 11.9,1,1, -8.310, 10613.057, 78.187, 52486.397 18/02/17,11:50:27,08,10,2, 11.9,1,1, -8.310, 10613.038, 78.187, 52486.397 18/02/17,11:50:27,09,10,2, 11.9,1,1, -8.310, 10613.029, 78.174, 52486.422 18/02/17,11:50:27,10,10,2, 11.9,1,1, -8.310, 10613.043, 78.181, 52486.365 18/02/17,11:50:27,11,10,2, 11.9,1,1, -8.310, 10613.033, 78.196, 52486.362 18/02/17,11:50:27,12,10,2, 11.9,1,1, -8.310, 10613.043, 78.225, 52486.348 18/02/17,11:50:27,13,10,2, 11.9,1,1, -8.310, 10612.977, 78.193, 52486.399 18/02/17,11:50:27,14,10,2, 11.9,1,1, -8.310, 10612.999, 78.226, 52486.392 18/02/17,11:50:27,15,10,2, 11.9,1,1, -8.310, 10613.007, 78.210, 52486.331 18/02/17,11:50:27,16,10,2, 11.9,1,1, -8.310, 10612.992, 78.210, 52486.366 18/02/17,11:50:27,17,10,2, 11.9,1,1, -8.310, 10613.012, 78.205, 52486.414 18/02/17,11:50:27,18,10,2, 11.9,1,1, -8.310, 10612.962, 78.214, 52486.466 18/02/17,11:50:27,19,10,2, 11.9,1,1, -8.310, 10613.028, 78.226, 52486.401 18/02/17,11:50:28,00,10,2, 11.9,1,1, -8.306, 10613.027, 78.226, 52486.401 18/02/17,11:50:28,01,10,2, 11.9,1,1, -8.306, 10612.995, 78.219, 52486.388 18/02/17,11:50:28,02,10,2, 11.9,1,1, -8.306, 10612.976, 78.199, 52486.318 18/02/17,11:50:28,03,10,2, 11.9,1,1, -8.306, 10612.986, 78.219, 52486.393 18/02/17,11:50:28,04,10,2, 11.9,1,1, -8.306, 10612.960, 78.193, 52486.339 18/02/17,11:50:28,05,10,2, 11.9,1,1, -8.306, 10612.972, 78.222, 52486.427 18/02/17,11:50:28,06,10,2, 11.9,1,1, -8.306, 10612.955, 78.194, 52486.446 18/02/17,11:50:28,07,10,2, 11.9,1,1, -8.306, 10612.958, 78.200, 52486.362 18/02/17,11:50:28,08,10,2, 11.9,1,1, -8.306, 10612.975, 78.222, 52486.430 18/02/17,11:50:28,09,10,2, 11.9,1,1, -8.306, 10612.967, 78.208, 52486.406 18/02/17,11:50:28,10,10,2, 11.9,1,1, -8.306, 10612.987, 78.227, 52486.391 18/02/17,11:50:28,11,10,2, 11.9,1,1, -8.306, 10612.961, 78.183, 52486.358 18/02/17,11:50:28,12,10,2, 11.9,1,1, -8.306, 10612.973, 78.214, 52486.419 18/02/17,11:50:28,13,10,2, 11.9,1,1, -8.306, 10612.954, 78.188, 52486.282 18/02/17,11:50:28,14,10,2, 11.9,1,1, -8.306, 10612.970, 78.199, 52486.389 18/02/17,11:50:28,15,10,2, 11.9,1,1, -8.306, 10612.931, 78.177, 52486.307 18/02/17,11:50:28,16,10,2, 11.9,1,1, -8.306, 10612.941, 78.185, 52486.310 18/02/17,11:50:28,17,10,2, 11.9,1,1, -8.306, 10612.931, 78.188, 52486.383 18/02/17,11:50:28,18,10,2, 11.9,1,1, -8.306, 10612.927, 78.189, 52486.392 18/02/17,11:50:28,19,10,2, 11.9,1,1, -8.306, 10612.918, 78.214, 52486.381 18/02/17,11:50:29,00,10,2, 11.9,1,1, -8.313, 10612.910, 78.214, 52486.381 18/02/17,11:50:29,01,10,2, 11.9,1,1, -8.313, 10612.951, 78.228, 52486.445 18/02/17,11:50:29,02,10,2, 11.9,1,1, -8.313, 10612.938, 78.198, 52486.431 18/02/17,11:50:29,03,10,2, 11.9,1,1, -8.313, 10612.929, 78.223, 52486.340 18/02/17,11:50:29,04,10,2, 11.9,1,1, -8.313, 10612.895, 78.191, 52486.345 18/02/17,11:50:29,05,10,2, 11.9,1,1, -8.313, 10612.910, 78.189, 52486.372 18/02/17,11:50:29,06,10,2, 11.9,1,1, -8.313, 10612.926, 78.177, 52486.315 18/02/17,11:50:29,07,10,2, 11.9,1,1, -8.313, 10612.900, 78.191, 52486.355 18/02/17,11:50:29,08,10,2, 11.9,1,1, -8.313, 10612.894, 78.190, 52486.315 18/02/17,11:50:29,09,10,2, 11.9,1,1, -8.313, 10612.930, 78.163, 52486.294 18/02/17,11:50:29,10,10,2, 11.9,1,1, -8.313, 10612.885, 78.186, 52486.341 18/02/17,11:50:29,11,10,2, 11.9,1,1, -8.313, 10612.890, 78.163, 52486.335 18/02/17,11:50:29,12,10,2, 11.9,1,1, -8.313, 10612.911, 78.202, 52486.350 18/02/17,11:50:29,13,10,2, 11.9,1,1, -8.313, 10612.909, 78.184, 52486.325 18/02/17,11:50:29,14,10,2, 11.9,1,1, -8.313, 10612.896, 78.203, 52486.352 18/02/17,11:50:29,15,10,2, 11.9,1,1, -8.313, 10612.899, 78.168, 52486.341 18/02/17,11:50:29,16,10,2, 11.9,1,1, -8.313, 10612.902, 78.189, 52486.422 18/02/17,11:50:29,17,10,2, 11.9,1,1, -8.313, 10612.915, 78.199, 52486.356 18/02/17,11:50:29,18,10,2, 11.9,1,1, -8.313, 10612.879, 78.183, 52486.369 18/02/17,11:50:29,19,10,2, 11.9,1,1, -8.313, 10612.910, 78.181, 52486.408 18/02/17,11:50:30,00,10,2, 11.9,1,1, -8.309, 10612.910, 78.181, 52486.408 18/02/17,11:50:30,01,10,2, 11.9,1,1, -8.309, 10612.905, 78.170, 52486.342 18/02/17,11:50:30,02,10,2, 11.9,1,1, -8.309, 10612.868, 78.150, 52486.277 18/02/17,11:50:30,03,10,2, 11.9,1,1, -8.309, 10612.885, 78.166, 52486.310 18/02/17,11:50:30,04,10,2, 11.9,1,1, -8.309, 10612.908, 78.146, 52486.264 18/02/17,11:50:30,05,10,2, 11.9,1,1, -8.309, 10612.926, 78.170, 52486.376 18/02/17,11:50:30,06,10,2, 11.9,1,1, -8.309, 10612.918, 78.141, 52486.309 18/02/17,11:50:30,07,10,2, 11.9,1,1, -8.309, 10612.892, 78.179, 52486.338 18/02/17,11:50:30,08,10,2, 11.9,1,1, -8.309, 10612.887, 78.161, 52486.357 18/02/17,11:50:30,09,10,2, 11.9,1,1, -8.309, 10612.876, 78.149, 52486.334 18/02/17,11:50:30,10,10,2, 11.9,1,1, -8.309, 10612.881, 78.150, 52486.273 18/02/17,11:50:30,11,10,2, 11.9,1,1, -8.309, 10612.873, 78.147, 52486.345 18/02/17,11:50:30,12,10,2, 11.9,1,1, -8.309, 10612.914, 78.195, 52486.495 18/02/17,11:50:30,13,10,2, 11.9,1,1, -8.309, 10612.889, 78.118, 52486.270 18/02/17,11:50:30,14,10,2, 11.9,1,1, -8.309, 10612.864, 78.150, 52486.206 18/02/17,11:50:30,15,10,2, 11.9,1,1, -8.309, 10612.871, 78.134, 52486.215 18/02/17,11:50:30,16,10,2, 11.9,1,1, -8.309, 10612.876, 78.147, 52486.263 18/02/17,11:50:30,17,10,2, 11.9,1,1, -8.309, 10612.865, 78.128, 52486.250 18/02/17,11:50:30,18,10,2, 11.9,1,1, -8.309, 10612.871, 78.136, 52486.308 18/02/17,11:50:30,19,10,2, 11.9,1,1, -8.309, 10612.882, 78.155, 52486.313 18/02/17,11:50:31,00,10,2, 11.9,1,1, -8.309, 10612.876, 78.155, 52486.313 18/02/17,11:50:31,01,10,2, 11.9,1,1, -8.309, 10612.870, 78.157, 52486.293 18/02/17,11:50:31,02,10,2, 11.9,1,1, -8.309, 10612.891, 78.143, 52486.303 18/02/17,11:50:31,03,10,2, 11.9,1,1, -8.309, 10612.856, 78.147, 52486.276 18/02/17,11:50:31,04,10,2, 11.9,1,1, -8.309, 10612.867, 78.086, 52486.263 18/02/17,11:50:31,05,10,2, 11.9,1,1, -8.309, 10612.867, 78.139, 52486.264 18/02/17,11:50:31,06,10,2, 11.9,1,1, -8.309, 10612.852, 78.111, 52486.310 18/02/17,11:50:31,07,10,2, 11.9,1,1, -8.309, 10612.872, 78.103, 52486.333 18/02/17,11:50:31,08,10,2, 11.9,1,1, -8.309, 10612.880, 78.083, 52486.345 18/02/17,11:50:31,09,10,2, 11.9,1,1, -8.309, 10612.878, 78.076, 52486.264 18/02/17,11:50:31,10,10,2, 11.9,1,1, -8.309, 10612.852, 78.092, 52486.335 18/02/17,11:50:31,11,10,2, 11.9,1,1, -8.309, 10612.845, 78.069, 52486.259 18/02/17,11:50:31,12,10,2, 11.9,1,1, -8.309, 10612.863, 78.084, 52486.258 18/02/17,11:50:31,13,10,2, 11.9,1,1, -8.309, 10612.848, 78.049, 52486.233 18/02/17,11:50:31,14,10,2, 11.9,1,1, -8.309, 10612.824, 78.083, 52486.426 18/02/17,11:50:31,15,10,2, 11.9,1,1, -8.309, 10612.841, 78.045, 52486.287 18/02/17,11:50:31,16,10,2, 11.9,1,1, -8.309, 10612.895, 78.078, 52486.348 18/02/17,11:50:31,17,10,2, 11.9,1,1, -8.309, 10612.877, 78.052, 52486.271 18/02/17,11:50:31,18,10,2, 11.9,1,1, -8.309, 10612.876, 78.052, 52486.263 18/02/17,11:50:31,19,10,2, 11.9,1,1, -8.309, 10612.891, 78.053, 52486.269 18/02/17,11:50:32,00,10,2, 11.8,1,1, -8.309, 10612.885, 78.053, 52486.269 18/02/17,11:50:32,01,10,2, 11.8,1,1, -8.309, 10612.863, 78.027, 52486.233 18/02/17,11:50:32,02,10,2, 11.8,1,1, -8.309, 10612.843, 78.004, 52486.239 18/02/17,11:50:32,03,10,2, 11.8,1,1, -8.309, 10612.856, 78.048, 52486.324 18/02/17,11:50:32,04,10,2, 11.8,1,1, -8.309, 10612.866, 78.017, 52486.259 18/02/17,11:50:32,05,10,2, 11.8,1,1, -8.309, 10612.863, 78.045, 52486.314 18/02/17,11:50:32,06,10,2, 11.8,1,1, -8.309, 10612.855, 78.022, 52486.303 18/02/17,11:50:32,07,10,2, 11.8,1,1, -8.309, 10612.880, 78.031, 52486.320 18/02/17,11:50:32,08,10,2, 11.8,1,1, -8.309, 10612.868, 78.006, 52486.254 18/02/17,11:50:32,09,10,2, 11.8,1,1, -8.309, 10612.839, 78.021, 52486.209 18/02/17,11:50:32,10,10,2, 11.8,1,1, -8.309, 10612.867, 77.997, 52486.198 18/02/17,11:50:32,11,10,2, 11.8,1,1, -8.309, 10612.871, 77.989, 52486.217 18/02/17,11:50:32,12,10,2, 11.8,1,1, -8.309, 10612.876, 78.001, 52486.264 18/02/17,11:50:32,13,10,2, 11.8,1,1, -8.309, 10612.858, 77.973, 52486.193 18/02/17,11:50:32,14,10,2, 11.8,1,1, -8.309, 10612.880, 77.985, 52486.248 18/02/17,11:50:32,15,10,2, 11.8,1,1, -8.309, 10612.863, 77.950, 52486.241 18/02/17,11:50:32,16,10,2, 11.8,1,1, -8.309, 10612.892, 77.978, 52486.330 18/02/17,11:50:32,17,10,2, 11.8,1,1, -8.309, 10612.864, 77.941, 52486.204 18/02/17,11:50:32,18,10,2, 11.8,1,1, -8.309, 10612.874, 77.961, 52486.265 18/02/17,11:50:32,19,10,2, 11.8,1,1, -8.309, 10612.878, 77.963, 52486.219 18/02/17,11:50:33,00,10,2, 11.9,1,1, -8.306, 10612.876, 77.963, 52486.219 18/02/17,11:50:33,01,10,2, 11.9,1,1, -8.306, 10612.850, 77.922, 52486.185 18/02/17,11:50:33,02,10,2, 11.9,1,1, -8.306, 10612.859, 77.901, 52486.241 18/02/17,11:50:33,03,10,2, 11.9,1,1, -8.306, 10612.847, 77.936, 52486.295 18/02/17,11:50:33,04,10,2, 11.9,1,1, -8.306, 10612.853, 77.904, 52486.250 18/02/17,11:50:33,05,10,2, 11.9,1,1, -8.306, 10612.859, 77.908, 52486.293 18/02/17,11:50:33,06,10,2, 11.9,1,1, -8.306, 10612.836, 77.895, 52486.197 18/02/17,11:50:33,07,10,2, 11.9,1,1, -8.306, 10612.842, 77.910, 52486.299 18/02/17,11:50:33,08,10,2, 11.9,1,1, -8.306, 10612.875, 77.873, 52486.276 18/02/17,11:50:33,09,10,2, 11.9,1,1, -8.306, 10612.872, 77.894, 52486.238 18/02/17,11:50:33,10,10,2, 11.9,1,1, -8.306, 10612.853, 77.888, 52486.267 18/02/17,11:50:33,11,10,2, 11.9,1,1, -8.306, 10612.869, 77.873, 52486.260 18/02/17,11:50:33,12,10,2, 11.9,1,1, -8.306, 10612.868, 77.887, 52486.168 18/02/17,11:50:33,13,10,2, 11.9,1,1, -8.306, 10612.853, 77.867, 52486.247 18/02/17,11:50:33,14,10,2, 11.9,1,1, -8.306, 10612.857, 77.898, 52486.209 18/02/17,11:50:33,15,10,2, 11.9,1,1, -8.306, 10612.839, 77.859, 52486.196 18/02/17,11:50:33,16,10,2, 11.9,1,1, -8.306, 10612.820, 77.885, 52486.242 18/02/17,11:50:33,17,10,2, 11.9,1,1, -8.306, 10612.847, 77.859, 52486.242 18/02/17,11:50:33,18,10,2, 11.9,1,1, -8.306, 10612.826, 77.856, 52486.232 18/02/17,11:50:33,19,10,2, 11.9,1,1, -8.306, 10612.835, 77.839, 52486.251 18/02/17,11:50:34,00,10,2, 11.9,1,1, -8.310, 10612.835, 77.839, 52486.251 18/02/17,11:50:34,01,10,2, 11.9,1,1, -8.310, 10612.833, 77.833, 52486.281 18/02/17,11:50:34,02,10,2, 11.9,1,1, -8.310, 10612.835, 77.846, 52486.151 18/02/17,11:50:34,03,10,2, 11.9,1,1, -8.310, 10612.866, 77.834, 52486.296 18/02/17,11:50:34,04,10,2, 11.9,1,1, -8.310, 10612.849, 77.806, 52486.226 18/02/17,11:50:34,05,10,2, 11.9,1,1, -8.310, 10612.839, 77.847, 52486.222 18/02/17,11:50:34,06,10,2, 11.9,1,1, -8.310, 10612.813, 77.780, 52486.128 18/02/17,11:50:34,07,10,2, 11.9,1,1, -8.310, 10612.852, 77.814, 52486.276 18/02/17,11:50:34,08,10,2, 11.9,1,1, -8.310, 10612.834, 77.775, 52486.169 18/02/17,11:50:34,09,10,2, 11.9,1,1, -8.310, 10612.842, 77.826, 52486.135 18/02/17,11:50:34,10,10,2, 11.9,1,1, -8.310, 10612.828, 77.779, 52486.199 18/02/17,11:50:34,11,10,2, 11.9,1,1, -8.310, 10612.835, 77.787, 52486.307 18/02/17,11:50:34,12,10,2, 11.9,1,1, -8.310, 10612.845, 77.786, 52486.181 18/02/17,11:50:34,13,10,2, 11.9,1,1, -8.310, 10612.848, 77.764, 52486.295 18/02/17,11:50:34,14,10,2, 11.9,1,1, -8.310, 10612.823, 77.796, 52486.529 18/02/17,11:50:34,15,10,2, 11.9,1,1, -8.310, 10612.814, 77.776, 52486.313 18/02/17,11:50:34,16,10,2, 11.9,1,1, -8.310, 10612.872, 77.787, 52486.276 18/02/17,11:50:34,17,10,2, 11.9,1,1, -8.310, 10612.815, 77.759, 52486.289 18/02/17,11:50:34,18,10,2, 11.9,1,1, -8.310, 10612.847, 77.757, 52486.247 18/02/17,11:50:34,19,10,2, 11.9,1,1, -8.310, 10612.826, 77.759, 52486.259 18/02/17,11:50:35,00,10,2, 11.9,1,1, -8.305, 10612.818, 77.759, 52486.259 18/02/17,11:50:35,01,10,2, 11.9,1,1, -8.305, 10612.828, 77.768, 52486.224 18/02/17,11:50:35,02,10,2, 11.9,1,1, -8.305, 10612.855, 77.740, 52486.158 18/02/17,11:50:35,03,10,2, 11.9,1,1, -8.305, 10612.851, 77.747, 52486.235 18/02/17,11:50:35,04,10,2, 11.9,1,1, -8.305, 10612.827, 77.706, 52486.147 18/02/17,11:50:35,05,10,2, 11.9,1,1, -8.305, 10612.818, 77.728, 52486.196 18/02/17,11:50:35,06,10,2, 11.9,1,1, -8.305, 10612.822, 77.677, 52486.139 18/02/17,11:50:35,07,10,2, 11.9,1,1, -8.305, 10612.835, 77.722, 52486.263 18/02/17,11:50:35,08,10,2, 11.9,1,1, -8.305, 10612.820, 77.681, 52486.115 18/02/17,11:50:35,09,10,2, 11.9,1,1, -8.305, 10612.845, 77.712, 52486.141 18/02/17,11:50:35,10,10,2, 11.9,1,1, -8.305, 10612.822, 77.710, 52486.266 18/02/17,11:50:35,11,10,2, 11.9,1,1, -8.305, 10612.786, 77.699, 52486.197 18/02/17,11:50:35,12,10,2, 11.9,1,1, -8.305, 10612.819, 77.702, 52486.204 18/02/17,11:50:35,13,10,2, 11.9,1,1, -8.305, 10612.825, 77.674, 52486.257 18/02/17,11:50:35,14,10,2, 11.9,1,1, -8.305, 10612.842, 77.690, 52486.262 18/02/17,11:50:35,15,10,2, 11.9,1,1, -8.305, 10612.847, 77.697, 52486.219 18/02/17,11:50:35,16,10,2, 11.9,1,1, -8.305, 10612.837, 77.673, 52486.177 18/02/17,11:50:35,17,10,2, 11.9,1,1, -8.305, 10612.803, 77.650, 52486.224 18/02/17,11:50:35,18,10,2, 11.9,1,1, -8.305, 10612.829, 77.668, 52486.215 18/02/17,11:50:35,19,10,2, 11.9,1,1, -8.305, 10612.808, 77.632, 52486.158 18/02/17,11:50:36,00,10,2, 11.9,1,1, -8.308, 10612.801, 77.632, 52486.158 18/02/17,11:50:36,01,10,2, 11.9,1,1, -8.308, 10612.819, 77.638, 52486.182 18/02/17,11:50:36,02,10,2, 11.9,1,1, -8.308, 10612.804, 77.650, 52486.177 18/02/17,11:50:36,03,10,2, 11.9,1,1, -8.308, 10612.830, 77.662, 52486.151 18/02/17,11:50:36,04,10,2, 11.9,1,1, -8.308, 10612.801, 77.623, 52486.142 18/02/17,11:50:36,05,10,2, 11.9,1,1, -8.308, 10612.801, 77.655, 52486.108 18/02/17,11:50:36,06,10,2, 11.9,1,1, -8.308, 10612.807, 77.614, 52486.218 18/02/17,11:50:36,07,10,2, 11.9,1,1, -8.308, 10612.806, 77.643, 52486.227 18/02/17,11:50:36,08,10,2, 11.9,1,1, -8.308, 10612.807, 77.620, 52486.118 18/02/17,11:50:36,09,10,2, 11.9,1,1, -8.308, 10612.804, 77.647, 52486.168 18/02/17,11:50:36,10,10,2, 11.9,1,1, -8.308, 10612.824, 77.601, 52486.113 18/02/17,11:50:36,11,10,2, 11.9,1,1, -8.308, 10612.800, 77.624, 52486.251 18/02/17,11:50:36,12,10,2, 11.9,1,1, -8.308, 10612.820, 77.597, 52486.150 18/02/17,11:50:36,13,10,2, 11.9,1,1, -8.308, 10612.787, 77.590, 52486.100 18/02/17,11:50:36,14,10,2, 11.9,1,1, -8.308, 10612.814, 77.583, 52486.142 18/02/17,11:50:36,15,10,2, 11.9,1,1, -8.308, 10612.781, 77.583, 52486.097 18/02/17,11:50:36,16,10,2, 11.9,1,1, -8.308, 10612.802, 77.611, 52486.251 18/02/17,11:50:36,17,10,2, 11.9,1,1, -8.308, 10612.799, 77.571, 52486.240 18/02/17,11:50:36,18,10,2, 11.9,1,1, -8.308, 10612.800, 77.604, 52486.135 18/02/17,11:50:36,19,10,2, 11.9,1,1, -8.308, 10612.798, 77.590, 52486.172 18/02/17,11:50:37,00,10,2, 11.9,1,1, -8.310, 10612.793, 77.590, 52486.172 18/02/17,11:50:37,01,10,2, 11.9,1,1, -8.310, 10612.811, 77.593, 52486.213 18/02/17,11:50:37,02,10,2, 11.9,1,1, -8.310, 10612.818, 77.583, 52486.270 18/02/17,11:50:37,03,10,2, 11.9,1,1, -8.310, 10612.795, 77.558, 52486.164 18/02/17,11:50:37,04,10,2, 11.9,1,1, -8.310, 10612.797, 77.558, 52486.215 18/02/17,11:50:37,05,10,2, 11.9,1,1, -8.310, 10612.813, 77.543, 52486.229 18/02/17,11:50:37,06,10,2, 11.9,1,1, -8.310, 10612.806, 77.548, 52486.141 18/02/17,11:50:37,07,10,2, 11.9,1,1, -8.310, 10612.776, 77.552, 52486.208 18/02/17,11:50:37,08,10,2, 11.9,1,1, -8.310, 10612.816, 77.515, 52486.163 18/02/17,11:50:37,09,10,2, 11.9,1,1, -8.310, 10612.802, 77.521, 52486.156 18/02/17,11:50:37,10,10,2, 11.9,1,1, -8.310, 10612.803, 77.512, 52486.175 18/02/17,11:50:37,11,10,2, 11.9,1,1, -8.310, 10612.775, 77.539, 52486.215 18/02/17,11:50:37,12,10,2, 11.9,1,1, -8.310, 10612.809, 77.530, 52486.170 18/02/17,11:50:37,13,10,2, 11.9,1,1, -8.310, 10612.805, 77.539, 52486.213 18/02/17,11:50:37,14,10,2, 11.9,1,1, -8.310, 10612.805, 77.516, 52486.218 18/02/17,11:50:37,15,10,2, 11.9,1,1, -8.310, 10612.809, 77.523, 52486.206 18/02/17,11:50:37,16,10,2, 11.9,1,1, -8.310, 10612.807, 77.511, 52486.088 18/02/17,11:50:37,17,10,2, 11.9,1,1, -8.310, 10612.760, 77.511, 52486.186 18/02/17,11:50:37,18,10,2, 11.9,1,1, -8.310, 10612.797, 77.533, 52486.181 18/02/17,11:50:37,19,10,2, 11.9,1,1, -8.310, 10612.772, 77.503, 52486.211 18/02/17,11:50:38,00,10,2, 11.8,1,1, -8.308, 10612.768, 77.503, 52486.211 18/02/17,11:50:38,01,10,2, 11.8,1,1, -8.308, 10612.769, 77.485, 52486.171 18/02/17,11:50:38,02,10,2, 11.8,1,1, -8.308, 10612.802, 77.496, 52486.150 18/02/17,11:50:38,03,10,2, 11.8,1,1, -8.308, 10612.795, 77.481, 52486.177 18/02/17,11:50:38,04,10,2, 11.8,1,1, -8.308, 10612.789, 77.491, 52486.163 18/02/17,11:50:38,05,10,2, 11.8,1,1, -8.308, 10612.776, 77.527, 52486.252 18/02/17,11:50:38,06,10,2, 11.8,1,1, -8.308, 10612.778, 77.490, 52486.239 18/02/17,11:50:38,07,10,2, 11.8,1,1, -8.308, 10612.801, 77.521, 52486.212 18/02/17,11:50:38,08,10,2, 11.8,1,1, -8.308, 10612.783, 77.503, 52486.123 18/02/17,11:50:38,09,10,2, 11.8,1,1, -8.308, 10612.802, 77.480, 52486.088 18/02/17,11:50:38,10,10,2, 11.8,1,1, -8.308, 10612.777, 77.470, 52486.204 18/02/17,11:50:38,11,10,2, 11.8,1,1, -8.308, 10612.795, 77.463, 52486.149 18/02/17,11:50:38,12,10,2, 11.8,1,1, -8.308, 10612.777, 77.468, 52486.144 18/02/17,11:50:38,13,10,2, 11.8,1,1, -8.308, 10612.787, 77.497, 52486.250 18/02/17,11:50:38,14,10,2, 11.8,1,1, -8.308, 10612.760, 77.497, 52486.153 18/02/17,11:50:38,15,10,2, 11.8,1,1, -8.308, 10612.771, 77.494, 52486.183 18/02/17,11:50:38,16,10,2, 11.8,1,1, -8.308, 10612.770, 77.462, 52486.120 18/02/17,11:50:38,17,10,2, 11.8,1,1, -8.308, 10612.751, 77.485, 52486.173 18/02/17,11:50:38,18,10,2, 11.8,1,1, -8.308, 10612.790, 77.502, 52486.227 18/02/17,11:50:38,19,10,2, 11.8,1,1, -8.308, 10612.800, 77.457, 52486.178 18/02/17,11:50:39,00,10,2, 11.9,1,1, -8.307, 10612.793, 77.457, 52486.178 18/02/17,11:50:39,01,10,2, 11.9,1,1, -8.307, 10612.784, 77.463, 52486.136 18/02/17,11:50:39,02,10,2, 11.9,1,1, -8.307, 10612.771, 77.476, 52486.164 18/02/17,11:50:39,03,10,2, 11.9,1,1, -8.307, 10612.756, 77.452, 52486.091 18/02/17,11:50:39,04,10,2, 11.9,1,1, -8.307, 10612.750, 77.478, 52486.209 18/02/17,11:50:39,05,10,2, 11.9,1,1, -8.307, 10612.793, 77.472, 52486.152 18/02/17,11:50:39,06,10,2, 11.9,1,1, -8.307, 10612.760, 77.461, 52486.141 18/02/17,11:50:39,07,10,2, 11.9,1,1, -8.307, 10612.773, 77.473, 52486.180 18/02/17,11:50:39,08,10,2, 11.9,1,1, -8.307, 10612.770, 77.479, 52486.198 18/02/17,11:50:39,09,10,2, 11.9,1,1, -8.307, 10612.784, 77.502, 52486.197 18/02/17,11:50:39,10,10,2, 11.9,1,1, -8.307, 10612.782, 77.483, 52486.188 18/02/17,11:50:39,11,10,2, 11.9,1,1, -8.307, 10612.801, 77.512, 52486.139 18/02/17,11:50:39,12,10,2, 11.9,1,1, -8.307, 10612.799, 77.499, 52486.188 18/02/17,11:50:39,13,10,2, 11.9,1,1, -8.307, 10612.766, 77.512, 52486.131 18/02/17,11:50:39,14,10,2, 11.9,1,1, -8.307, 10612.776, 77.502, 52486.183 18/02/17,11:50:39,15,10,2, 11.9,1,1, -8.307, 10612.806, 77.495, 52486.242 18/02/17,11:50:39,16,10,2, 11.9,1,1, -8.307, 10612.787, 77.518, 52486.241 18/02/17,11:50:39,17,10,2, 11.9,1,1, -8.307, 10612.793, 77.471, 52486.116 18/02/17,11:50:39,18,10,2, 11.9,1,1, -8.307, 10612.797, 77.475, 52486.197 18/02/17,11:50:39,19,10,2, 11.9,1,1, -8.307, 10612.784, 77.465, 52486.147 18/02/17,11:50:40,00,10,2, 11.8,1,1, -8.309, 10612.776, 77.465, 52486.147 18/02/17,11:50:40,01,10,2, 11.8,1,1, -8.309, 10612.795, 77.485, 52486.161 18/02/17,11:50:40,02,10,2, 11.8,1,1, -8.309, 10612.767, 77.524, 52486.181 18/02/17,11:50:40,03,10,2, 11.8,1,1, -8.309, 10612.798, 77.484, 52486.200 18/02/17,11:50:40,04,10,2, 11.8,1,1, -8.309, 10612.781, 77.488, 52486.083 18/02/17,11:50:40,05,10,2, 11.8,1,1, -8.309, 10612.762, 77.511, 52486.194 18/02/17,11:50:40,06,10,2, 11.8,1,1, -8.309, 10612.802, 77.495, 52486.173 18/02/17,11:50:40,07,10,2, 11.8,1,1, -8.309, 10612.798, 77.516, 52486.205 18/02/17,11:50:40,08,10,2, 11.8,1,1, -8.309, 10612.801, 77.501, 52486.212 18/02/17,11:50:40,09,10,2, 11.8,1,1, -8.309, 10612.807, 77.483, 52486.247 18/02/17,11:50:40,10,10,2, 11.8,1,1, -8.309, 10612.821, 77.462, 52486.148 18/02/17,11:50:40,11,10,2, 11.8,1,1, -8.309, 10612.809, 77.477, 52486.162 18/02/17,11:50:40,12,10,2, 11.8,1,1, -8.309, 10612.803, 77.450, 52486.158 18/02/17,11:50:40,13,10,2, 11.8,1,1, -8.309, 10612.807, 77.478, 52486.158 18/02/17,11:50:40,14,10,2, 11.8,1,1, -8.309, 10612.787, 77.472, 52486.095 18/02/17,11:50:40,15,10,2, 11.8,1,1, -8.309, 10612.794, 77.514, 52486.166 18/02/17,11:50:40,16,10,2, 11.8,1,1, -8.309, 10612.821, 77.530, 52486.297 18/02/17,11:50:40,17,10,2, 11.8,1,1, -8.309, 10612.812, 77.528, 52486.162 18/02/17,11:50:40,18,10,2, 11.8,1,1, -8.309, 10612.820, 77.545, 52486.249 18/02/17,11:50:40,19,10,2, 11.8,1,1, -8.309, 10612.801, 77.533, 52486.209 18/02/17,11:50:41,00,10,2, 11.9,1,1, -8.308, 10612.801, 77.533, 52486.209 18/02/17,11:50:41,01,10,2, 11.9,1,1, -8.308, 10612.807, 77.510, 52486.152 18/02/17,11:50:41,02,10,2, 11.9,1,1, -8.308, 10612.811, 77.542, 52486.217 18/02/17,11:50:41,03,10,2, 11.9,1,1, -8.308, 10612.804, 77.508, 52486.233 18/02/17,11:50:41,04,10,2, 11.9,1,1, -8.308, 10612.825, 77.538, 52486.171 18/02/17,11:50:41,05,10,2, 11.9,1,1, -8.308, 10612.803, 77.545, 52486.195 18/02/17,11:50:41,06,10,2, 11.9,1,1, -8.308, 10612.819, 77.522, 52486.180 18/02/17,11:50:41,07,10,2, 11.9,1,1, -8.308, 10612.826, 77.533, 52486.159 18/02/17,11:50:41,08,10,2, 11.9,1,1, -8.308, 10612.821, 77.515, 52486.157 18/02/17,11:50:41,09,10,2, 11.9,1,1, -8.308, 10612.811, 77.540, 52486.224 18/02/17,11:50:41,10,10,2, 11.9,1,1, -8.308, 10612.825, 77.538, 52486.171 18/02/17,11:50:41,11,10,2, 11.9,1,1, -8.308, 10612.838, 77.550, 52486.232 18/02/17,11:50:41,12,10,2, 11.9,1,1, -8.308, 10612.806, 77.531, 52486.240 18/02/17,11:50:41,13,10,2, 11.9,1,1, -8.308, 10612.838, 77.578, 52486.202 18/02/17,11:50:41,14,10,2, 11.9,1,1, -8.308, 10612.832, 77.565, 52486.171 18/02/17,11:50:41,15,10,2, 11.9,1,1, -8.308, 10612.820, 77.539, 52486.205 18/02/17,11:50:41,16,10,2, 11.9,1,1, -8.308, 10612.822, 77.559, 52486.180 18/02/17,11:50:41,17,10,2, 11.9,1,1, -8.308, 10612.825, 77.570, 52486.152 18/02/17,11:50:41,18,10,2, 11.9,1,1, -8.308, 10612.841, 77.562, 52486.187 18/02/17,11:50:41,19,10,2, 11.9,1,1, -8.308, 10612.844, 77.552, 52486.153 18/02/17,11:50:42,00,09,2, 11.8,1,1, -8.312, 10612.843, 77.552, 52486.153 18/02/17,11:50:42,01,09,2, 11.8,1,1, -8.312, 10612.832, 77.562, 52486.119 18/02/17,11:50:42,02,09,2, 11.8,1,1, -8.312, 10612.831, 77.580, 52486.250 18/02/17,11:50:42,03,09,2, 11.8,1,1, -8.312, 10612.852, 77.580, 52486.239 18/02/17,11:50:42,04,09,2, 11.8,1,1, -8.312, 10612.881, 77.593, 52486.215 18/02/17,11:50:42,05,09,2, 11.8,1,1, -8.312, 10612.826, 77.587, 52486.156 18/02/17,11:50:42,06,09,2, 11.8,1,1, -8.312, 10612.873, 77.592, 52486.173 18/02/17,11:50:42,07,09,2, 11.8,1,1, -8.312, 10612.858, 77.569, 52486.203 18/02/17,11:50:42,08,09,2, 11.8,1,1, -8.312, 10612.855, 77.605, 52486.161 18/02/17,11:50:42,09,09,2, 11.8,1,1, -8.312, 10612.859, 77.596, 52486.176 18/02/17,11:50:42,10,09,2, 11.8,1,1, -8.312, 10612.864, 77.588, 52486.203 18/02/17,11:50:42,11,09,2, 11.8,1,1, -8.312, 10612.855, 77.609, 52486.225 18/02/17,11:50:42,12,09,2, 11.8,1,1, -8.312, 10612.901, 77.568, 52486.179 18/02/17,11:50:42,13,09,2, 11.8,1,1, -8.312, 10612.867, 77.600, 52486.167 18/02/17,11:50:42,14,09,2, 11.8,1,1, -8.312, 10612.881, 77.619, 52486.205 18/02/17,11:50:42,15,09,2, 11.8,1,1, -8.312, 10612.917, 77.618, 52486.192 18/02/17,11:50:42,16,09,2, 11.8,1,1, -8.312, 10612.885, 77.637, 52486.194 18/02/17,11:50:42,17,09,2, 11.8,1,1, -8.312, 10612.884, 77.632, 52486.237 18/02/17,11:50:42,18,09,2, 11.8,1,1, -8.312, 10612.877, 77.639, 52486.165 18/02/17,11:50:42,19,09,2, 11.8,1,1, -8.312, 10612.887, 77.620, 52486.184 18/02/17,11:50:43,00,09,2, 11.9,1,1, -8.308, 10612.885, 77.620, 52486.184 18/02/17,11:50:43,01,09,2, 11.9,1,1, -8.308, 10612.906, 77.606, 52486.122 18/02/17,11:50:43,02,09,2, 11.9,1,1, -8.308, 10612.898, 77.641, 52486.167 18/02/17,11:50:43,03,09,2, 11.9,1,1, -8.308, 10612.869, 77.613, 52486.155 18/02/17,11:50:43,04,09,2, 11.9,1,1, -8.308, 10612.880, 77.641, 52486.233 18/02/17,11:50:43,05,09,2, 11.9,1,1, -8.308, 10612.898, 77.632, 52486.220 18/02/17,11:50:43,06,09,2, 11.9,1,1, -8.308, 10612.895, 77.646, 52486.200 18/02/17,11:50:43,07,09,2, 11.9,1,1, -8.308, 10612.903, 77.625, 52486.075 18/02/17,11:50:43,08,09,2, 11.9,1,1, -8.308, 10612.922, 77.657, 52486.153 18/02/17,11:50:43,09,09,2, 11.9,1,1, -8.308, 10612.896, 77.678, 52486.125 18/02/17,11:50:43,10,09,2, 11.9,1,1, -8.308, 10612.919, 77.649, 52486.152 18/02/17,11:50:43,11,09,2, 11.9,1,1, -8.308, 10612.931, 77.658, 52486.188 18/02/17,11:50:43,12,09,2, 11.9,1,1, -8.308, 10612.887, 77.652, 52486.140 18/02/17,11:50:43,13,09,2, 11.9,1,1, -8.308, 10612.923, 77.706, 52486.203 18/02/17,11:50:43,14,09,2, 11.9,1,1, -8.308, 10612.930, 77.657, 52486.065 18/02/17,11:50:43,15,09,2, 11.9,1,1, -8.308, 10612.908, 77.678, 52486.172 18/02/17,11:50:43,16,09,2, 11.9,1,1, -8.308, 10612.905, 77.674, 52486.173 18/02/17,11:50:43,17,09,2, 11.9,1,1, -8.308, 10612.911, 77.690, 52486.183 18/02/17,11:50:43,18,09,2, 11.9,1,1, -8.308, 10612.914, 77.690, 52486.201 18/02/17,11:50:43,19,09,2, 11.9,1,1, -8.308, 10612.927, 77.699, 52486.231 18/02/17,11:50:44,00,09,2, 11.9,1,1, -8.311, 10612.926, 77.699, 52486.231 18/02/17,11:50:44,01,09,2, 11.9,1,1, -8.311, 10612.929, 77.715, 52486.189 18/02/17,11:50:44,02,09,2, 11.9,1,1, -8.311, 10612.914, 77.727, 52486.187 18/02/17,11:50:44,03,09,2, 11.9,1,1, -8.311, 10612.949, 77.715, 52486.128 18/02/17,11:50:44,04,09,2, 11.9,1,1, -8.311, 10612.942, 77.728, 52486.226 18/02/17,11:50:44,05,09,2, 11.9,1,1, -8.311, 10612.910, 77.716, 52486.142 18/02/17,11:50:44,06,09,2, 11.9,1,1, -8.311, 10612.937, 77.717, 52486.188 18/02/17,11:50:44,07,09,2, 11.9,1,1, -8.311, 10612.924, 77.700, 52486.289 18/02/17,11:50:44,08,09,2, 11.9,1,1, -8.311, 10612.942, 77.722, 52486.172 18/02/17,11:50:44,09,09,2, 11.9,1,1, -8.311, 10612.908, 77.705, 52486.157 18/02/17,11:50:44,10,09,2, 11.9,1,1, -8.311, 10612.954, 77.721, 52486.134 18/02/17,11:50:44,11,09,2, 11.9,1,1, -8.311, 10612.960, 77.730, 52486.132 18/02/17,11:50:44,12,09,2, 11.9,1,1, -8.311, 10612.937, 77.729, 52486.201 18/02/17,11:50:44,13,09,2, 11.9,1,1, -8.311, 10612.967, 77.751, 52486.203 18/02/17,11:50:44,14,09,2, 11.9,1,1, -8.311, 10612.966, 77.737, 52486.211 18/02/17,11:50:44,15,09,2, 11.9,1,1, -8.311, 10612.985, 77.767, 52486.173 18/02/17,11:50:44,16,09,2, 11.9,1,1, -8.311, 10612.986, 77.754, 52486.152 18/02/17,11:50:44,17,09,2, 11.9,1,1, -8.311, 10612.984, 77.738, 52486.166 18/02/17,11:50:44,18,09,2, 11.9,1,1, -8.311, 10612.968, 77.717, 52486.187 18/02/17,11:50:44,19,09,2, 11.9,1,1, -8.311, 10613.007, 77.748, 52486.168 18/02/17,11:50:45,00,09,2, 11.9,1,1, -8.310, 10613.002, 77.748, 52486.168 18/02/17,11:50:45,01,09,2, 11.9,1,1, -8.310, 10612.995, 77.699, 52486.139 18/02/17,11:50:45,02,09,2, 11.9,1,1, -8.310, 10612.982, 77.748, 52486.187 18/02/17,11:50:45,03,09,2, 11.9,1,1, -8.310, 10612.971, 77.738, 52486.218 18/02/17,11:50:45,04,09,2, 11.9,1,1, -8.310, 10613.046, 77.739, 52486.031 18/02/17,11:50:45,05,09,2, 11.9,1,1, -8.310, 10613.043, 77.730, 52486.125 18/02/17,11:50:45,06,09,2, 11.9,1,1, -8.310, 10613.016, 77.752, 52486.167 18/02/17,11:50:45,07,09,2, 11.9,1,1, -8.310, 10613.018, 77.758, 52486.147 18/02/17,11:50:45,08,09,2, 11.9,1,1, -8.310, 10613.063, 77.782, 52486.205 18/02/17,11:50:45,09,09,2, 11.9,1,1, -8.310, 10613.021, 77.759, 52486.162 18/02/17,11:50:45,10,09,2, 11.9,1,1, -8.310, 10613.024, 77.745, 52486.143 18/02/17,11:50:45,11,09,2, 11.9,1,1, -8.310, 10613.034, 77.733, 52486.102 18/02/17,11:50:45,12,09,2, 11.9,1,1, -8.310, 10613.035, 77.734, 52486.160 18/02/17,11:50:45,13,09,2, 11.9,1,1, -8.310, 10613.038, 77.739, 52486.095 18/02/17,11:50:45,14,09,2, 11.9,1,1, -8.310, 10613.041, 77.737, 52486.153 18/02/17,11:50:45,15,09,2, 11.9,1,1, -8.310, 10613.031, 77.759, 52486.159 18/02/17,11:50:45,16,09,2, 11.9,1,1, -8.310, 10613.052, 77.767, 52486.154 18/02/17,11:50:45,17,09,2, 11.9,1,1, -8.310, 10613.053, 77.756, 52486.096 18/02/17,11:50:45,18,09,2, 11.9,1,1, -8.310, 10613.053, 77.753, 52486.116 18/02/17,11:50:45,19,09,2, 11.9,1,1, -8.310, 10613.052, 77.782, 52486.067 18/02/17,11:50:46,00,09,2, 11.8,1,1, -8.309, 10613.052, 77.782, 52486.067 18/02/17,11:50:46,01,09,2, 11.8,1,1, -8.309, 10613.061, 77.781, 52486.161 18/02/17,11:50:46,02,09,2, 11.8,1,1, -8.309, 10613.085, 77.767, 52486.053 18/02/17,11:50:46,03,09,2, 11.8,1,1, -8.309, 10613.078, 77.782, 52486.151 18/02/17,11:50:46,04,09,2, 11.8,1,1, -8.309, 10613.089, 77.775, 52486.095 18/02/17,11:50:46,05,09,2, 11.8,1,1, -8.309, 10613.053, 77.744, 52486.176 18/02/17,11:50:46,06,09,2, 11.8,1,1, -8.309, 10613.068, 77.776, 52486.091 18/02/17,11:50:46,07,09,2, 11.8,1,1, -8.309, 10613.090, 77.743, 52486.104 18/02/17,11:50:46,08,09,2, 11.8,1,1, -8.309, 10613.094, 77.754, 52486.085 18/02/17,11:50:46,09,09,2, 11.8,1,1, -8.309, 10613.091, 77.746, 52486.137 18/02/17,11:50:46,10,09,2, 11.8,1,1, -8.309, 10613.097, 77.769, 52486.048 18/02/17,11:50:46,11,09,2, 11.8,1,1, -8.309, 10613.101, 77.764, 52486.096 18/02/17,11:50:46,12,09,2, 11.8,1,1, -8.309, 10613.086, 77.767, 52486.072 18/02/17,11:50:46,13,09,2, 11.8,1,1, -8.309, 10613.083, 77.768, 52486.085 18/02/17,11:50:46,14,09,2, 11.8,1,1, -8.309, 10613.109, 77.793, 52486.117 18/02/17,11:50:46,15,09,2, 11.8,1,1, -8.309, 10613.086, 77.771, 52486.170 18/02/17,11:50:46,16,09,2, 11.8,1,1, -8.309, 10613.126, 77.780, 52486.139 18/02/17,11:50:46,17,09,2, 11.8,1,1, -8.309, 10613.117, 77.805, 52486.152 18/02/17,11:50:46,18,09,2, 11.8,1,1, -8.309, 10613.118, 77.766, 52486.095 18/02/17,11:50:46,19,09,2, 11.8,1,1, -8.309, 10613.125, 77.772, 52486.089 18/02/17,11:50:47,00,09,2, 11.9,1,1, -8.308, 10613.118, 77.772, 52486.089 18/02/17,11:50:47,01,09,2, 11.9,1,1, -8.308, 10613.103, 77.796, 52486.170 18/02/17,11:50:47,02,09,2, 11.9,1,1, -8.308, 10613.148, 77.768, 52486.118 18/02/17,11:50:47,03,09,2, 11.9,1,1, -8.308, 10613.140, 77.753, 52486.068 18/02/17,11:50:47,04,09,2, 11.9,1,1, -8.308, 10613.166, 77.789, 52486.025 18/02/17,11:50:47,05,09,2, 11.9,1,1, -8.308, 10613.154, 77.753, 52486.064 18/02/17,11:50:47,06,09,2, 11.9,1,1, -8.308, 10613.173, 77.766, 52486.041 18/02/17,11:50:47,07,09,2, 11.9,1,1, -8.308, 10613.148, 77.784, 52486.124 18/02/17,11:50:47,08,09,2, 11.9,1,1, -8.308, 10613.188, 77.803, 52486.180 18/02/17,11:50:47,09,09,2, 11.9,1,1, -8.308, 10613.177, 77.774, 52486.116 18/02/17,11:50:47,10,09,2, 11.9,1,1, -8.308, 10613.125, 77.830, 52486.188 18/02/17,11:50:47,11,09,2, 11.9,1,1, -8.308, 10613.136, 77.773, 52486.087 18/02/17,11:50:47,12,09,2, 11.9,1,1, -8.308, 10613.137, 77.774, 52486.086 18/02/17,11:50:47,13,09,2, 11.9,1,1, -8.308, 10613.155, 77.755, 52486.057 18/02/17,11:50:47,14,09,2, 11.9,1,1, -8.308, 10613.161, 77.763, 52486.044 18/02/17,11:50:47,15,09,2, 11.9,1,1, -8.308, 10613.173, 77.773, 52486.057 18/02/17,11:50:47,16,09,2, 11.9,1,1, -8.308, 10613.173, 77.773, 52486.065 18/02/17,11:50:47,17,09,2, 11.9,1,1, -8.308, 10613.172, 77.788, 52486.074 18/02/17,11:50:47,18,09,2, 11.9,1,1, -8.308, 10613.164, 77.776, 52486.084 18/02/17,11:50:47,19,09,2, 11.9,1,1, -8.308, 10613.186, 77.793, 52486.106 18/02/17,11:50:48,00,09,2, 11.9,1,1, -8.309, 10613.185, 77.793, 52486.106 18/02/17,11:50:48,01,09,2, 11.9,1,1, -8.309, 10613.167, 77.806, 52486.041 18/02/17,11:50:48,02,09,2, 11.9,1,1, -8.309, 10613.125, 77.782, 52486.077 18/02/17,11:50:48,03,09,2, 11.9,1,1, -8.309, 10613.157, 77.800, 52486.028 18/02/17,11:50:48,04,09,2, 11.9,1,1, -8.309, 10613.149, 77.802, 52485.997 18/02/17,11:50:48,05,09,2, 11.9,1,1, -8.309, 10613.161, 77.782, 52486.111 18/02/17,11:50:48,06,09,2, 11.9,1,1, -8.309, 10613.145, 77.782, 52485.940 18/02/17,11:50:48,07,09,2, 11.9,1,1, -8.309, 10613.165, 77.748, 52485.911 18/02/17,11:50:48,08,09,2, 11.9,1,1, -8.309, 10613.187, 77.776, 52485.959 18/02/17,11:50:48,09,09,2, 11.9,1,1, -8.309, 10613.181, 77.761, 52486.056 18/02/17,11:50:48,10,09,2, 11.9,1,1, -8.309, 10613.184, 77.784, 52485.998 18/02/17,11:50:48,11,09,2, 11.9,1,1, -8.309, 10613.182, 77.768, 52486.060 18/02/17,11:50:48,12,09,2, 11.9,1,1, -8.309, 10613.241, 77.786, 52485.979 18/02/17,11:50:48,13,09,2, 11.9,1,1, -8.309, 10613.242, 77.775, 52486.060 18/02/17,11:50:48,14,09,2, 11.9,1,1, -8.309, 10613.234, 77.797, 52486.014 18/02/17,11:50:48,15,09,2, 11.9,1,1, -8.309, 10613.204, 77.739, 52486.004 18/02/17,11:50:48,16,09,2, 11.9,1,1, -8.309, 10613.237, 77.781, 52486.036 18/02/17,11:50:48,17,09,2, 11.9,1,1, -8.309, 10613.182, 77.740, 52485.928 18/02/17,11:50:48,18,09,2, 11.9,1,1, -8.309, 10613.208, 77.737, 52485.964 18/02/17,11:50:48,19,09,2, 11.9,1,1, -8.309, 10613.228, 77.738, 52485.986 18/02/17,11:50:49,00,09,2, 11.9,1,1, -8.308, 10613.227, 77.738, 52485.986 18/02/17,11:50:49,01,09,2, 11.9,1,1, -8.308, 10613.247, 77.765, 52485.960 18/02/17,11:50:49,02,09,2, 11.9,1,1, -8.308, 10613.212, 77.732, 52485.911 18/02/17,11:50:49,03,09,2, 11.9,1,1, -8.308, 10613.247, 77.750, 52485.835 18/02/17,11:50:49,04,09,2, 11.9,1,1, -8.308, 10613.193, 77.713, 52485.896 18/02/17,11:50:49,05,09,2, 11.9,1,1, -8.308, 10613.223, 77.799, 52485.976 18/02/17,11:50:49,06,09,2, 11.9,1,1, -8.308, 10613.211, 77.752, 52485.943 18/02/17,11:50:49,07,09,2, 11.9,1,1, -8.308, 10613.223, 77.752, 52485.916 18/02/17,11:50:49,08,09,2, 11.9,1,1, -8.308, 10613.242, 77.757, 52485.952 18/02/17,11:50:49,09,09,2, 11.9,1,1, -8.308, 10613.222, 77.737, 52486.035 18/02/17,11:50:49,10,09,2, 11.9,1,1, -8.308, 10613.235, 77.783, 52485.994 18/02/17,11:50:49,11,09,2, 11.9,1,1, -8.308, 10613.244, 77.738, 52485.880 18/02/17,11:50:49,12,09,2, 11.9,1,1, -8.308, 10613.252, 77.729, 52486.009 18/02/17,11:50:49,13,09,2, 11.9,1,1, -8.308, 10613.254, 77.713, 52485.943 18/02/17,11:50:49,14,09,2, 11.9,1,1, -8.308, 10613.268, 77.745, 52485.917 18/02/17,11:50:49,15,09,2, 11.9,1,1, -8.308, 10613.267, 77.715, 52485.887 18/02/17,11:50:49,16,09,2, 11.9,1,1, -8.308, 10613.269, 77.719, 52485.911 18/02/17,11:50:49,17,09,2, 11.9,1,1, -8.308, 10613.285, 77.719, 52485.937 18/02/17,11:50:49,18,09,2, 11.9,1,1, -8.308, 10613.254, 77.722, 52485.900 18/02/17,11:50:49,19,09,2, 11.9,1,1, -8.308, 10613.269, 77.708, 52485.858 18/02/17,11:50:50,00,09,2, 11.8,1,1, -8.306, 10613.269, 77.708, 52485.858 18/02/17,11:50:50,01,09,2, 11.8,1,1, -8.306, 10613.287, 77.709, 52485.946 18/02/17,11:50:50,02,09,2, 11.8,1,1, -8.306, 10613.289, 77.685, 52485.916 18/02/17,11:50:50,03,09,2, 11.8,1,1, -8.306, 10613.279, 77.697, 52485.886 18/02/17,11:50:50,04,09,2, 11.8,1,1, -8.306, 10613.265, 77.704, 52485.930 18/02/17,11:50:50,05,09,2, 11.8,1,1, -8.306, 10613.285, 77.707, 52485.889 18/02/17,11:50:50,06,09,2, 11.8,1,1, -8.306, 10613.281, 77.708, 52485.964 18/02/17,11:50:50,07,09,2, 11.8,1,1, -8.306, 10613.328, 77.697, 52485.949 18/02/17,11:50:50,08,09,2, 11.8,1,1, -8.306, 10613.310, 77.679, 52485.897 18/02/17,11:50:50,09,09,2, 11.8,1,1, -8.306, 10613.298, 77.701, 52485.891 18/02/17,11:50:50,10,09,2, 11.8,1,1, -8.306, 10613.308, 77.689, 52485.902 18/02/17,11:50:50,11,09,2, 11.8,1,1, -8.306, 10613.296, 77.685, 52485.804 18/02/17,11:50:50,12,09,2, 11.8,1,1, -8.306, 10613.285, 77.677, 52485.898 18/02/17,11:50:50,13,09,2, 11.8,1,1, -8.306, 10613.312, 77.667, 52485.891 18/02/17,11:50:50,14,09,2, 11.8,1,1, -8.306, 10613.318, 77.683, 52485.860 18/02/17,11:50:50,15,09,2, 11.8,1,1, -8.306, 10613.287, 77.671, 52485.835 18/02/17,11:50:50,16,09,2, 11.8,1,1, -8.306, 10613.293, 77.651, 52485.832 18/02/17,11:50:50,17,09,2, 11.8,1,1, -8.306, 10613.289, 77.640, 52485.887 18/02/17,11:50:50,18,09,2, 11.8,1,1, -8.306, 10613.324, 77.650, 52485.881 18/02/17,11:50:50,19,09,2, 11.8,1,1, -8.306, 10613.283, 77.628, 52485.897 18/02/17,11:50:51,00,09,2, 11.8,1,1, -8.309, 10613.277, 77.628, 52485.897 18/02/17,11:50:51,01,09,2, 11.8,1,1, -8.309, 10613.301, 77.630, 52485.875 18/02/17,11:50:51,02,09,2, 11.8,1,1, -8.309, 10613.280, 77.659, 52485.940 18/02/17,11:50:51,03,09,2, 11.8,1,1, -8.309, 10613.313, 77.634, 52485.894 18/02/17,11:50:51,04,09,2, 11.8,1,1, -8.309, 10613.317, 77.637, 52485.851 18/02/17,11:50:51,05,09,2, 11.8,1,1, -8.309, 10613.327, 77.624, 52485.881 18/02/17,11:50:51,06,09,2, 11.8,1,1, -8.309, 10613.288, 77.623, 52485.850 18/02/17,11:50:51,07,09,2, 11.8,1,1, -8.309, 10613.308, 77.618, 52485.789 18/02/17,11:50:51,08,09,2, 11.8,1,1, -8.309, 10613.293, 77.590, 52485.780 18/02/17,11:50:51,09,09,2, 11.8,1,1, -8.309, 10613.309, 77.609, 52485.870 18/02/17,11:50:51,10,09,2, 11.8,1,1, -8.309, 10613.307, 77.608, 52485.850 18/02/17,11:50:51,11,09,2, 11.8,1,1, -8.309, 10613.291, 77.596, 52485.815 18/02/17,11:50:51,12,09,2, 11.8,1,1, -8.309, 10613.302, 77.581, 52485.873 18/02/17,11:50:51,13,09,2, 11.8,1,1, -8.309, 10613.309, 77.590, 52485.834 18/02/17,11:50:51,14,09,2, 11.8,1,1, -8.309, 10613.327, 77.590, 52485.832 18/02/17,11:50:51,15,09,2, 11.8,1,1, -8.309, 10613.316, 77.588, 52485.881 18/02/17,11:50:51,16,09,2, 11.8,1,1, -8.309, 10613.271, 77.597, 52485.891 18/02/17,11:50:51,17,09,2, 11.8,1,1, -8.309, 10613.321, 77.591, 52485.937 18/02/17,11:50:51,18,09,2, 11.8,1,1, -8.309, 10613.334, 77.603, 52485.816 18/02/17,11:50:51,19,09,2, 11.8,1,1, -8.309, 10613.297, 77.544, 52485.836 18/02/17,11:50:52,00,09,2, 11.9,1,1, -8.308, 10613.294, 77.544, 52485.836 18/02/17,11:50:52,01,09,2, 11.9,1,1, -8.308, 10613.315, 77.536, 52485.761 18/02/17,11:50:52,02,09,2, 11.9,1,1, -8.308, 10613.296, 77.559, 52485.776 18/02/17,11:50:52,03,09,2, 11.9,1,1, -8.308, 10613.324, 77.526, 52485.788 18/02/17,11:50:52,04,09,2, 11.9,1,1, -8.308, 10613.334, 77.549, 52485.851 18/02/17,11:50:52,05,09,2, 11.9,1,1, -8.308, 10613.334, 77.539, 52485.809 18/02/17,11:50:52,06,09,2, 11.9,1,1, -8.308, 10613.313, 77.540, 52485.809 18/02/17,11:50:52,07,09,2, 11.9,1,1, -8.308, 10613.317, 77.564, 52485.768 18/02/17,11:50:52,08,09,2, 11.9,1,1, -8.308, 10613.321, 77.515, 52485.895 18/02/17,11:50:52,09,09,2, 11.9,1,1, -8.308, 10613.341, 77.525, 52485.821 18/02/17,11:50:52,10,09,2, 11.9,1,1, -8.308, 10613.325, 77.509, 52485.737 18/02/17,11:50:52,11,09,2, 11.9,1,1, -8.308, 10613.339, 77.535, 52485.842 18/02/17,11:50:52,12,09,2, 11.9,1,1, -8.308, 10613.331, 77.499, 52485.784 18/02/17,11:50:52,13,09,2, 11.9,1,1, -8.308, 10613.325, 77.511, 52485.767 18/02/17,11:50:52,14,09,2, 11.9,1,1, -8.308, 10613.311, 77.486, 52485.799 18/02/17,11:50:52,15,09,2, 11.9,1,1, -8.308, 10613.315, 77.497, 52485.820 18/02/17,11:50:52,16,09,2, 11.9,1,1, -8.308, 10613.326, 77.500, 52485.817 18/02/17,11:50:52,17,09,2, 11.9,1,1, -8.308, 10613.328, 77.508, 52485.817 18/02/17,11:50:52,18,09,2, 11.9,1,1, -8.308, 10613.353, 77.475, 52485.754 18/02/17,11:50:52,19,09,2, 11.9,1,1, -8.308, 10613.341, 77.471, 52485.758 18/02/17,11:50:53,00,09,2, 11.8,1,1, -8.308, 10613.335, 77.471, 52485.758 18/02/17,11:50:53,01,09,2, 11.8,1,1, -8.308, 10613.317, 77.475, 52485.802 18/02/17,11:50:53,02,09,2, 11.8,1,1, -8.308, 10613.325, 77.472, 52485.685 18/02/17,11:50:53,03,09,2, 11.8,1,1, -8.308, 10613.318, 77.456, 52485.808 18/02/17,11:50:53,04,09,2, 11.8,1,1, -8.308, 10613.315, 77.486, 52485.772 18/02/17,11:50:53,05,09,2, 11.8,1,1, -8.308, 10613.341, 77.473, 52485.817 18/02/17,11:50:53,06,09,2, 11.8,1,1, -8.308, 10613.325, 77.442, 52485.774 18/02/17,11:50:53,07,09,2, 11.8,1,1, -8.308, 10613.315, 77.442, 52485.830 18/02/17,11:50:53,08,09,2, 11.8,1,1, -8.308, 10613.341, 77.451, 52485.735 18/02/17,11:50:53,09,09,2, 11.8,1,1, -8.308, 10613.331, 77.455, 52485.757 18/02/17,11:50:53,10,09,2, 11.8,1,1, -8.308, 10613.340, 77.430, 52485.796 18/02/17,11:50:53,11,09,2, 11.8,1,1, -8.308, 10613.345, 77.451, 52485.864 18/02/17,11:50:53,12,09,2, 11.8,1,1, -8.308, 10613.346, 77.427, 52485.777 18/02/17,11:50:53,13,09,2, 11.8,1,1, -8.308, 10613.331, 77.463, 52485.783 18/02/17,11:50:53,14,09,2, 11.8,1,1, -8.308, 10613.351, 77.437, 52485.900 18/02/17,11:50:53,15,09,2, 11.8,1,1, -8.308, 10613.307, 77.444, 52485.741 18/02/17,11:50:53,16,09,2, 11.8,1,1, -8.308, 10613.354, 77.407, 52485.754 18/02/17,11:50:53,17,09,2, 11.8,1,1, -8.308, 10613.335, 77.406, 52485.723 18/02/17,11:50:53,18,09,2, 11.8,1,1, -8.308, 10613.327, 77.433, 52485.814 18/02/17,11:50:53,19,09,2, 11.8,1,1, -8.308, 10613.331, 77.382, 52485.679 18/02/17,11:50:54,00,09,2, 11.8,1,1, -8.309, 10613.327, 77.382, 52485.679 18/02/17,11:50:54,01,09,2, 11.8,1,1, -8.309, 10613.341, 77.400, 52485.764 18/02/17,11:50:54,02,09,2, 11.8,1,1, -8.309, 10613.333, 77.387, 52485.824 18/02/17,11:50:54,03,09,2, 11.8,1,1, -8.309, 10613.356, 77.378, 52485.768 18/02/17,11:50:54,04,09,2, 11.8,1,1, -8.309, 10613.363, 77.398, 52485.765 18/02/17,11:50:54,05,09,2, 11.8,1,1, -8.309, 10613.331, 77.375, 52485.773 18/02/17,11:50:54,06,09,2, 11.8,1,1, -8.309, 10613.348, 77.373, 52485.781 18/02/17,11:50:54,07,09,2, 11.8,1,1, -8.309, 10613.339, 77.352, 52485.725 18/02/17,11:50:54,08,09,2, 11.8,1,1, -8.309, 10613.333, 77.371, 52485.754 18/02/17,11:50:54,09,09,2, 11.8,1,1, -8.309, 10613.347, 77.354, 52485.759 18/02/17,11:50:54,10,09,2, 11.8,1,1, -8.309, 10613.309, 77.346, 52485.711 18/02/17,11:50:54,11,09,2, 11.8,1,1, -8.309, 10613.306, 77.360, 52485.746 18/02/17,11:50:54,12,09,2, 11.8,1,1, -8.309, 10613.317, 77.323, 52485.672 18/02/17,11:50:54,13,09,2, 11.8,1,1, -8.309, 10613.324, 77.326, 52485.750 18/02/17,11:50:54,14,09,2, 11.8,1,1, -8.309, 10613.311, 77.321, 52485.682 18/02/17,11:50:54,15,09,2, 11.8,1,1, -8.309, 10613.293, 77.334, 52485.675 18/02/17,11:50:54,16,09,2, 11.8,1,1, -8.309, 10613.308, 77.321, 52485.722 18/02/17,11:50:54,17,09,2, 11.8,1,1, -8.309, 10613.306, 77.329, 52485.764 18/02/17,11:50:54,18,09,2, 11.8,1,1, -8.309, 10613.290, 77.333, 52485.769 18/02/17,11:50:54,19,09,2, 11.8,1,1, -8.309, 10613.307, 77.310, 52485.793 18/02/17,11:50:55,00,09,2, 11.9,1,1, -8.308, 10613.302, 77.310, 52485.793 18/02/17,11:50:55,01,09,2, 11.9,1,1, -8.308, 10613.297, 77.276, 52485.674 18/02/17,11:50:55,02,09,2, 11.9,1,1, -8.308, 10613.270, 77.300, 52485.697 18/02/17,11:50:55,03,09,2, 11.9,1,1, -8.308, 10613.271, 77.288, 52485.694 18/02/17,11:50:55,04,09,2, 11.9,1,1, -8.308, 10613.278, 77.296, 52485.715 18/02/17,11:50:55,05,09,2, 11.9,1,1, -8.308, 10613.258, 77.276, 52485.725 18/02/17,11:50:55,06,09,2, 11.9,1,1, -8.308, 10613.282, 77.291, 52485.803 18/02/17,11:50:55,07,09,2, 11.9,1,1, -8.308, 10613.251, 77.272, 52485.779 18/02/17,11:50:55,08,09,2, 11.9,1,1, -8.308, 10613.288, 77.310, 52485.789 18/02/17,11:50:55,09,09,2, 11.9,1,1, -8.308, 10613.275, 77.274, 52485.782 18/02/17,11:50:55,10,09,2, 11.9,1,1, -8.308, 10613.271, 77.299, 52485.737 18/02/17,11:50:55,11,09,2, 11.9,1,1, -8.308, 10613.264, 77.274, 52485.731 18/02/17,11:50:55,12,09,2, 11.9,1,1, -8.308, 10613.249, 77.261, 52485.717 18/02/17,11:50:55,13,09,2, 11.9,1,1, -8.308, 10613.232, 77.270, 52485.689 18/02/17,11:50:55,14,09,2, 11.9,1,1, -8.308, 10613.256, 77.237, 52485.705 18/02/17,11:50:55,15,09,2, 11.9,1,1, -8.308, 10613.247, 77.231, 52485.664 18/02/17,11:50:55,16,09,2, 11.9,1,1, -8.308, 10613.215, 77.203, 52485.676 18/02/17,11:50:55,17,09,2, 11.9,1,1, -8.308, 10613.202, 77.238, 52485.690 18/02/17,11:50:55,18,09,2, 11.9,1,1, -8.308, 10613.202, 77.194, 52485.624 18/02/17,11:50:55,19,09,2, 11.9,1,1, -8.308, 10613.178, 77.228, 52485.658 18/02/17,11:50:56,00,09,2, 11.8,1,1, -8.313, 10613.177, 77.228, 52485.658 18/02/17,11:50:56,01,09,2, 11.8,1,1, -8.313, 10613.189, 77.230, 52485.751 18/02/17,11:50:56,02,09,2, 11.8,1,1, -8.313, 10613.199, 77.226, 52485.668 18/02/17,11:50:56,03,09,2, 11.8,1,1, -8.313, 10613.205, 77.219, 52485.738 18/02/17,11:50:56,04,09,2, 11.8,1,1, -8.313, 10613.177, 77.190, 52485.703 18/02/17,11:50:56,05,09,2, 11.8,1,1, -8.313, 10613.171, 77.190, 52485.692 18/02/17,11:50:56,06,09,2, 11.8,1,1, -8.313, 10613.148, 77.180, 52485.753 18/02/17,11:50:56,07,09,2, 11.8,1,1, -8.313, 10613.146, 77.204, 52485.685 18/02/17,11:50:56,08,09,2, 11.8,1,1, -8.313, 10613.169, 77.200, 52485.672 18/02/17,11:50:56,09,09,2, 11.8,1,1, -8.313, 10613.160, 77.169, 52485.692 18/02/17,11:50:56,10,09,2, 11.8,1,1, -8.313, 10613.150, 77.200, 52485.762 18/02/17,11:50:56,11,09,2, 11.8,1,1, -8.313, 10613.156, 77.184, 52485.659 18/02/17,11:50:56,12,09,2, 11.8,1,1, -8.313, 10613.126, 77.196, 52485.643 18/02/17,11:50:56,13,09,2, 11.8,1,1, -8.313, 10613.130, 77.180, 52485.695 18/02/17,11:50:56,14,09,2, 11.8,1,1, -8.313, 10613.136, 77.196, 52485.684 18/02/17,11:50:56,15,09,2, 11.8,1,1, -8.313, 10613.123, 77.158, 52485.676 18/02/17,11:50:56,16,09,2, 11.8,1,1, -8.313, 10613.129, 77.181, 52485.679 18/02/17,11:50:56,17,09,2, 11.8,1,1, -8.313, 10613.119, 77.162, 52485.719 18/02/17,11:50:56,18,09,2, 11.8,1,1, -8.313, 10613.120, 77.124, 52485.743 18/02/17,11:50:56,19,09,2, 11.8,1,1, -8.313, 10613.128, 77.161, 52485.743 18/02/17,11:50:57,00,09,2, 11.8,1,1, -8.306, 10613.127, 77.161, 52485.743 18/02/17,11:50:57,01,09,2, 11.8,1,1, -8.306, 10613.115, 77.159, 52485.734 18/02/17,11:50:57,02,09,2, 11.8,1,1, -8.306, 10613.117, 77.138, 52485.660 18/02/17,11:50:57,03,09,2, 11.8,1,1, -8.306, 10613.091, 77.169, 52485.776 18/02/17,11:50:57,04,09,2, 11.8,1,1, -8.306, 10613.092, 77.132, 52485.679 18/02/17,11:50:57,05,09,2, 11.8,1,1, -8.306, 10613.081, 77.145, 52485.784 18/02/17,11:50:57,06,09,2, 11.8,1,1, -8.306, 10613.120, 77.130, 52485.730 18/02/17,11:50:57,07,09,2, 11.8,1,1, -8.306, 10613.093, 77.140, 52485.693 18/02/17,11:50:57,08,09,2, 11.8,1,1, -8.306, 10613.071, 77.107, 52485.706 18/02/17,11:50:57,09,09,2, 11.8,1,1, -8.306, 10613.037, 77.108, 52485.680 18/02/17,11:50:57,10,09,2, 11.8,1,1, -8.306, 10613.063, 77.130, 52485.694 18/02/17,11:50:57,11,09,2, 11.8,1,1, -8.306, 10613.046, 77.076, 52485.740 18/02/17,11:50:57,12,09,2, 11.8,1,1, -8.306, 10613.046, 77.102, 52485.737 18/02/17,11:50:57,13,09,2, 11.8,1,1, -8.306, 10613.038, 77.092, 52485.683 18/02/17,11:50:57,14,09,2, 11.8,1,1, -8.306, 10613.048, 77.112, 52485.699 18/02/17,11:50:57,15,09,2, 11.8,1,1, -8.306, 10613.029, 77.079, 52485.695 18/02/17,11:50:57,16,09,2, 11.8,1,1, -8.306, 10613.030, 77.122, 52485.733 18/02/17,11:50:57,17,09,2, 11.8,1,1, -8.306, 10613.009, 77.108, 52485.721 18/02/17,11:50:57,18,09,2, 11.8,1,1, -8.306, 10613.017, 77.136, 52485.721 18/02/17,11:50:57,19,09,2, 11.8,1,1, -8.306, 10613.024, 77.112, 52485.727 18/02/17,11:50:58,00,09,2, 11.9,1,1, -8.311, 10613.018, 77.112, 52485.727 18/02/17,11:50:58,01,09,2, 11.9,1,1, -8.311, 10613.025, 77.111, 52485.704 18/02/17,11:50:58,02,09,2, 11.9,1,1, -8.311, 10612.997, 77.077, 52485.674 18/02/17,11:50:58,03,09,2, 11.9,1,1, -8.311, 10612.993, 77.099, 52485.738 18/02/17,11:50:58,04,09,2, 11.9,1,1, -8.311, 10613.013, 77.054, 52485.673 18/02/17,11:50:58,05,09,2, 11.9,1,1, -8.311, 10613.008, 77.077, 52485.690 18/02/17,11:50:58,06,09,2, 11.9,1,1, -8.311, 10612.973, 77.078, 52485.767 18/02/17,11:50:58,07,09,2, 11.9,1,1, -8.311, 10612.980, 77.084, 52485.774 18/02/17,11:50:58,08,09,2, 11.9,1,1, -8.311, 10612.974, 77.069, 52485.753 18/02/17,11:50:58,09,09,2, 11.9,1,1, -8.311, 10612.976, 77.089, 52485.703 18/02/17,11:50:58,10,09,2, 11.9,1,1, -8.311, 10612.965, 77.083, 52485.687 18/02/17,11:50:58,11,09,2, 11.9,1,1, -8.311, 10612.943, 77.090, 52485.757 18/02/17,11:50:58,12,09,2, 11.9,1,1, -8.311, 10612.943, 77.101, 52485.782 18/02/17,11:50:58,13,09,2, 11.9,1,1, -8.311, 10612.938, 77.066, 52485.754 18/02/17,11:50:58,14,09,2, 11.9,1,1, -8.311, 10612.931, 77.094, 52485.767 18/02/17,11:50:58,15,09,2, 11.9,1,1, -8.311, 10612.927, 77.097, 52485.792 18/02/17,11:50:58,16,09,2, 11.9,1,1, -8.311, 10612.926, 77.059, 52485.672 18/02/17,11:50:58,17,09,2, 11.9,1,1, -8.311, 10612.903, 77.060, 52485.727 18/02/17,11:50:58,18,09,2, 11.9,1,1, -8.311, 10612.924, 77.109, 52485.727 18/02/17,11:50:58,19,09,2, 11.9,1,1, -8.311, 10612.883, 77.048, 52485.725 18/02/17,11:50:59,00,09,2, 11.9,1,1, -8.312, 10612.876, 77.048, 52485.725 18/02/17,11:50:59,01,09,2, 11.9,1,1, -8.312, 10612.882, 77.081, 52485.721 18/02/17,11:50:59,02,09,2, 11.9,1,1, -8.312, 10612.890, 77.070, 52485.839 18/02/17,11:50:59,03,09,2, 11.9,1,1, -8.312, 10612.881, 77.053, 52485.669 18/02/17,11:50:59,04,09,2, 11.9,1,1, -8.312, 10612.870, 77.059, 52485.809 18/02/17,11:50:59,05,09,2, 11.9,1,1, -8.312, 10612.890, 77.063, 52485.816 18/02/17,11:50:59,06,09,2, 11.9,1,1, -8.312, 10612.876, 77.048, 52485.825 18/02/17,11:50:59,07,09,2, 11.9,1,1, -8.312, 10612.859, 77.073, 52485.760 18/02/17,11:50:59,08,09,2, 11.9,1,1, -8.312, 10612.868, 77.040, 52485.707 18/02/17,11:50:59,09,09,2, 11.9,1,1, -8.312, 10612.852, 77.055, 52485.823 18/02/17,11:50:59,10,09,2, 11.9,1,1, -8.312, 10612.842, 77.018, 52485.683 18/02/17,11:50:59,11,09,2, 11.9,1,1, -8.312, 10612.817, 77.035, 52485.764 18/02/17,11:50:59,12,09,2, 11.9,1,1, -8.312, 10612.811, 77.024, 52485.687 18/02/17,11:50:59,13,09,2, 11.9,1,1, -8.312, 10612.815, 77.036, 52485.689 18/02/17,11:50:59,14,09,2, 11.9,1,1, -8.312, 10612.796, 77.023, 52485.755 18/02/17,11:50:59,15,09,2, 11.9,1,1, -8.312, 10612.798, 77.043, 52485.796 18/02/17,11:50:59,16,09,2, 11.9,1,1, -8.312, 10612.825, 77.036, 52485.733 18/02/17,11:50:59,17,09,2, 11.9,1,1, -8.312, 10612.788, 77.032, 52485.769 18/02/17,11:50:59,18,09,2, 11.9,1,1, -8.312, 10612.777, 77.024, 52485.865 18/02/17,11:50:59,19,09,2, 11.9,1,1, -8.312, 10612.768, 76.984, 52485.730 18/02/17,11:51:00,00,09,2, 11.8,1,1, -8.309, 10612.760, 76.984, 52485.730 18/02/17,11:51:00,01,09,2, 11.8,1,1, -8.309, 10612.734, 77.010, 52485.746 18/02/17,11:51:00,02,09,2, 11.8,1,1, -8.309, 10612.736, 77.040, 52485.797 18/02/17,11:51:00,03,09,2, 11.8,1,1, -8.309, 10612.718, 77.007, 52485.842 18/02/17,11:51:00,04,09,2, 11.8,1,1, -8.309, 10612.759, 77.013, 52485.795 18/02/17,11:51:00,05,09,2, 11.8,1,1, -8.309, 10612.713, 77.020, 52485.773 18/02/17,11:51:00,06,09,2, 11.8,1,1, -8.309, 10612.700, 77.046, 52485.811 18/02/17,11:51:00,07,09,2, 11.8,1,1, -8.309, 10612.729, 77.027, 52485.816 18/02/17,11:51:00,08,09,2, 11.8,1,1, -8.309, 10612.699, 77.011, 52485.777 18/02/17,11:51:00,09,09,2, 11.8,1,1, -8.309, 10612.685, 77.030, 52485.755 18/02/17,11:51:00,10,09,2, 11.8,1,1, -8.309, 10612.665, 77.025, 52485.787 18/02/17,11:51:00,11,09,2, 11.8,1,1, -8.309, 10612.661, 77.038, 52485.793 18/02/17,11:51:00,12,09,2, 11.8,1,1, -8.309, 10612.668, 77.027, 52485.783 18/02/17,11:51:00,13,09,2, 11.8,1,1, -8.309, 10612.652, 77.021, 52485.761 18/02/17,11:51:00,14,09,2, 11.8,1,1, -8.309, 10612.622, 76.985, 52485.684 18/02/17,11:51:00,15,09,2, 11.8,1,1, -8.309, 10612.698, 77.032, 52485.842 18/02/17,11:51:00,16,09,2, 11.8,1,1, -8.309, 10612.653, 77.026, 52485.811 18/02/17,11:51:00,17,09,2, 11.8,1,1, -8.309, 10612.636, 77.017, 52485.848 18/02/17,11:51:00,18,09,2, 11.8,1,1, -8.309, 10612.628, 77.021, 52485.803 18/02/17,11:51:00,19,09,2, 11.8,1,1, -8.309, 10612.601, 77.015, 52485.776 18/02/17,11:51:01,00,09,2, 11.8,1,1, -8.311, 10612.601, 77.015, 52485.776 18/02/17,11:51:01,01,09,2, 11.8,1,1, -8.311, 10612.569, 77.010, 52485.783 18/02/17,11:51:01,02,09,2, 11.8,1,1, -8.311, 10612.569, 77.018, 52485.812 18/02/17,11:51:01,03,09,2, 11.8,1,1, -8.311, 10612.591, 76.998, 52485.794 18/02/17,11:51:01,04,09,2, 11.8,1,1, -8.311, 10612.552, 77.004, 52485.758 18/02/17,11:51:01,05,09,2, 11.8,1,1, -8.311, 10612.562, 76.981, 52485.793 18/02/17,11:51:01,06,09,2, 11.8,1,1, -8.311, 10612.543, 77.004, 52485.804 18/02/17,11:51:01,07,09,2, 11.8,1,1, -8.311, 10612.531, 76.986, 52485.765 18/02/17,11:51:01,08,09,2, 11.8,1,1, -8.311, 10612.543, 77.021, 52485.763 18/02/17,11:51:01,09,09,2, 11.8,1,1, -8.311, 10612.528, 76.992, 52485.818 18/02/17,11:51:01,10,09,2, 11.8,1,1, -8.311, 10612.534, 76.990, 52485.846 18/02/17,11:51:01,11,09,2, 11.8,1,1, -8.311, 10612.545, 77.007, 52485.931 18/02/17,11:51:01,12,09,2, 11.8,1,1, -8.311, 10612.526, 76.976, 52485.824 18/02/17,11:51:01,13,09,2, 11.8,1,1, -8.311, 10612.534, 76.992, 52485.938 18/02/17,11:51:01,14,09,2, 11.8,1,1, -8.311, 10612.510, 76.989, 52485.926 18/02/17,11:51:01,15,09,2, 11.8,1,1, -8.311, 10612.497, 77.002, 52485.837 18/02/17,11:51:01,16,09,2, 11.8,1,1, -8.311, 10612.478, 76.966, 52485.833 18/02/17,11:51:01,17,09,2, 11.8,1,1, -8.311, 10612.482, 76.996, 52485.888 18/02/17,11:51:01,18,09,2, 11.8,1,1, -8.311, 10612.452, 76.990, 52485.925 18/02/17,11:51:01,19,09,2, 11.8,1,1, -8.311, 10612.448, 76.998, 52485.842 18/02/17,11:51:02,00,09,2, 11.8,1,1, -8.311, 10612.442, 76.998, 52485.842 18/02/17,11:51:02,01,09,2, 11.8,1,1, -8.311, 10612.451, 76.984, 52485.847 18/02/17,11:51:02,02,09,2, 11.8,1,1, -8.311, 10612.457, 76.990, 52485.840 18/02/17,11:51:02,03,09,2, 11.8,1,1, -8.311, 10612.440, 77.004, 52485.889 18/02/17,11:51:02,04,09,2, 11.8,1,1, -8.311, 10612.419, 76.992, 52485.889 18/02/17,11:51:02,05,09,2, 11.8,1,1, -8.311, 10612.428, 76.999, 52485.794 18/02/17,11:51:02,06,09,2, 11.8,1,1, -8.311, 10612.412, 77.013, 52485.904 18/02/17,11:51:02,07,09,2, 11.8,1,1, -8.311, 10612.391, 77.001, 52485.907 18/02/17,11:51:02,08,09,2, 11.8,1,1, -8.311, 10612.412, 76.999, 52485.950 18/02/17,11:51:02,09,09,2, 11.8,1,1, -8.311, 10612.376, 76.975, 52485.820 18/02/17,11:51:02,10,09,2, 11.8,1,1, -8.311, 10612.375, 77.019, 52485.847 18/02/17,11:51:02,11,09,2, 11.8,1,1, -8.311, 10612.358, 76.988, 52485.880 18/02/17,11:51:02,12,09,2, 11.8,1,1, -8.311, 10612.379, 77.004, 52485.891 18/02/17,11:51:02,13,09,2, 11.8,1,1, -8.311, 10612.335, 76.983, 52485.899 18/02/17,11:51:02,14,09,2, 11.8,1,1, -8.311, 10612.308, 76.998, 52485.882 18/02/17,11:51:02,15,09,2, 11.8,1,1, -8.311, 10612.347, 77.013, 52485.949 18/02/17,11:51:02,16,09,2, 11.8,1,1, -8.311, 10612.335, 77.001, 52485.974 18/02/17,11:51:02,17,09,2, 11.8,1,1, -8.311, 10612.336, 77.000, 52485.983 18/02/17,11:51:02,18,09,2, 11.8,1,1, -8.311, 10612.315, 76.990, 52485.933 18/02/17,11:51:02,19,09,2, 11.8,1,1, -8.311, 10612.314, 77.014, 52485.981 18/02/17,11:51:03,00,09,2, 11.9,1,1, -8.307, 10612.309, 77.014, 52485.981 18/02/17,11:51:03,01,09,2, 11.9,1,1, -8.307, 10612.273, 77.003, 52485.961 18/02/17,11:51:03,02,09,2, 11.9,1,1, -8.307, 10612.268, 76.984, 52485.894 18/02/17,11:51:03,03,09,2, 11.9,1,1, -8.307, 10612.263, 76.974, 52485.870 18/02/17,11:51:03,04,09,2, 11.9,1,1, -8.307, 10612.236, 76.977, 52485.923 18/02/17,11:51:03,05,09,2, 11.9,1,1, -8.307, 10612.259, 76.978, 52485.858 18/02/17,11:51:03,06,09,2, 11.9,1,1, -8.307, 10612.235, 76.980, 52485.905 18/02/17,11:51:03,07,09,2, 11.9,1,1, -8.307, 10612.253, 76.992, 52485.965 18/02/17,11:51:03,08,09,2, 11.9,1,1, -8.307, 10612.239, 76.996, 52485.923 18/02/17,11:51:03,09,09,2, 11.9,1,1, -8.307, 10612.213, 76.987, 52485.935 18/02/17,11:51:03,10,09,2, 11.9,1,1, -8.307, 10612.228, 77.009, 52485.925 18/02/17,11:51:03,11,09,2, 11.9,1,1, -8.307, 10612.200, 76.984, 52485.918 18/02/17,11:51:03,12,09,2, 11.9,1,1, -8.307, 10612.184, 77.021, 52485.994 18/02/17,11:51:03,13,09,2, 11.9,1,1, -8.307, 10612.169, 76.963, 52485.912 18/02/17,11:51:03,14,09,2, 11.9,1,1, -8.307, 10612.169, 77.015, 52485.980 18/02/17,11:51:03,15,09,2, 11.9,1,1, -8.307, 10612.153, 76.998, 52485.968 18/02/17,11:51:03,16,09,2, 11.9,1,1, -8.307, 10612.126, 77.006, 52485.940 18/02/17,11:51:03,17,09,2, 11.9,1,1, -8.307, 10612.125, 76.977, 52485.862 18/02/17,11:51:03,18,09,2, 11.9,1,1, -8.307, 10612.119, 77.002, 52485.912 18/02/17,11:51:03,19,09,2, 11.9,1,1, -8.307, 10612.117, 77.007, 52485.909 18/02/17,11:51:04,00,09,2, 11.9,1,1, -8.311, 10612.109, 77.007, 52485.909 18/02/17,11:51:04,01,09,2, 11.9,1,1, -8.311, 10612.103, 77.043, 52486.057 18/02/17,11:51:04,02,09,2, 11.9,1,1, -8.311, 10612.080, 76.992, 52485.995 18/02/17,11:51:04,03,09,2, 11.9,1,1, -8.311, 10612.087, 77.031, 52485.962 18/02/17,11:51:04,04,09,2, 11.9,1,1, -8.311, 10612.063, 77.012, 52485.911 18/02/17,11:51:04,05,09,2, 11.9,1,1, -8.311, 10612.041, 77.011, 52485.888 18/02/17,11:51:04,06,09,2, 11.9,1,1, -8.311, 10612.031, 77.003, 52485.932 18/02/17,11:51:04,07,09,2, 11.9,1,1, -8.311, 10612.014, 77.006, 52485.922 18/02/17,11:51:04,08,09,2, 11.9,1,1, -8.311, 10612.020, 77.000, 52485.948 18/02/17,11:51:04,09,09,2, 11.9,1,1, -8.311, 10612.003, 77.019, 52485.982 18/02/17,11:51:04,10,09,2, 11.9,1,1, -8.311, 10612.019, 77.036, 52486.015 18/02/17,11:51:04,11,09,2, 11.9,1,1, -8.311, 10611.972, 76.997, 52486.002 18/02/17,11:51:04,12,09,2, 11.9,1,1, -8.311, 10612.022, 77.049, 52485.974 18/02/17,11:51:04,13,09,2, 11.9,1,1, -8.311, 10611.980, 77.050, 52486.001 18/02/17,11:51:04,14,09,2, 11.9,1,1, -8.311, 10611.970, 77.044, 52485.978 18/02/17,11:51:04,15,09,2, 11.9,1,1, -8.311, 10611.942, 77.041, 52486.006 18/02/17,11:51:04,16,09,2, 11.9,1,1, -8.311, 10611.979, 77.063, 52485.994 18/02/17,11:51:04,17,09,2, 11.9,1,1, -8.311, 10611.941, 77.052, 52486.061 18/02/17,11:51:04,18,09,2, 11.9,1,1, -8.311, 10611.928, 77.047, 52486.007 18/02/17,11:51:04,19,09,2, 11.9,1,1, -8.311, 10611.922, 77.037, 52485.976 18/02/17,11:51:05,00,09,2, 11.9,1,1, -8.309, 10611.917, 77.037, 52485.976 18/02/17,11:51:05,01,09,2, 11.9,1,1, -8.309, 10611.920, 77.063, 52485.943 18/02/17,11:51:05,02,09,2, 11.9,1,1, -8.309, 10611.897, 77.065, 52485.964 18/02/17,11:51:05,03,09,2, 11.9,1,1, -8.309, 10611.900, 77.082, 52486.053 18/02/17,11:51:05,04,09,2, 11.9,1,1, -8.309, 10611.860, 77.062, 52486.002 18/02/17,11:51:05,05,09,2, 11.9,1,1, -8.309, 10611.857, 77.110, 52486.120 18/02/17,11:51:05,06,09,2, 11.9,1,1, -8.309, 10611.847, 77.066, 52486.065 18/02/17,11:51:05,07,09,2, 11.9,1,1, -8.309, 10611.845, 77.071, 52486.047 18/02/17,11:51:05,08,09,2, 11.9,1,1, -8.309, 10611.846, 77.047, 52485.954 18/02/17,11:51:05,09,09,2, 11.9,1,1, -8.309, 10611.814, 77.081, 52486.045 18/02/17,11:51:05,10,09,2, 11.9,1,1, -8.309, 10611.832, 77.055, 52486.023 18/02/17,11:51:05,11,09,2, 11.9,1,1, -8.309, 10611.791, 77.082, 52486.104 18/02/17,11:51:05,12,09,2, 11.9,1,1, -8.309, 10611.799, 77.090, 52485.952 18/02/17,11:51:05,13,09,2, 11.9,1,1, -8.309, 10611.810, 77.069, 52485.935 18/02/17,11:51:05,14,09,2, 11.9,1,1, -8.309, 10611.801, 77.084, 52485.958 18/02/17,11:51:05,15,09,2, 11.9,1,1, -8.309, 10611.756, 77.077, 52486.018 18/02/17,11:51:05,16,09,2, 11.9,1,1, -8.309, 10611.748, 77.118, 52486.046 18/02/17,11:51:05,17,09,2, 11.9,1,1, -8.309, 10611.765, 77.072, 52486.059 18/02/17,11:51:05,18,09,2, 11.9,1,1, -8.309, 10611.745, 77.085, 52486.047 18/02/17,11:51:05,19,09,2, 11.9,1,1, -8.309, 10611.762, 77.092, 52486.061 18/02/17,11:51:06,00,09,2, 11.9,1,1, -8.309, 10611.758, 77.092, 52486.061 18/02/17,11:51:06,01,09,2, 11.9,1,1, -8.309, 10611.739, 77.088, 52486.064 18/02/17,11:51:06,02,09,2, 11.9,1,1, -8.309, 10611.719, 77.089, 52486.026 18/02/17,11:51:06,03,09,2, 11.9,1,1, -8.309, 10611.732, 77.100, 52486.006 18/02/17,11:51:06,04,09,2, 11.9,1,1, -8.309, 10611.709, 77.097, 52486.073 18/02/17,11:51:06,05,09,2, 11.9,1,1, -8.309, 10611.718, 77.086, 52486.019 18/02/17,11:51:06,06,09,2, 11.9,1,1, -8.309, 10611.690, 77.105, 52486.070 18/02/17,11:51:06,07,09,2, 11.9,1,1, -8.309, 10611.682, 77.096, 52486.010 18/02/17,11:51:06,08,09,2, 11.9,1,1, -8.309, 10611.658, 77.075, 52486.010 18/02/17,11:51:06,09,09,2, 11.9,1,1, -8.309, 10611.675, 77.131, 52486.052 18/02/17,11:51:06,10,09,2, 11.9,1,1, -8.309, 10611.642, 77.127, 52486.005 18/02/17,11:51:06,11,09,2, 11.9,1,1, -8.309, 10611.649, 77.150, 52486.076 18/02/17,11:51:06,12,09,2, 11.9,1,1, -8.309, 10611.666, 77.126, 52486.011 18/02/17,11:51:06,13,09,2, 11.9,1,1, -8.309, 10611.619, 77.166, 52486.061 18/02/17,11:51:06,14,09,2, 11.9,1,1, -8.309, 10611.636, 77.137, 52486.043 18/02/17,11:51:06,15,09,2, 11.9,1,1, -8.309, 10611.641, 77.144, 52486.038 18/02/17,11:51:06,16,09,2, 11.9,1,1, -8.309, 10611.610, 77.158, 52486.025 18/02/17,11:51:06,17,09,2, 11.9,1,1, -8.309, 10611.596, 77.131, 52486.050 18/02/17,11:51:06,18,09,2, 11.9,1,1, -8.309, 10611.633, 77.154, 52486.115 18/02/17,11:51:06,19,09,2, 11.9,1,1, -8.309, 10611.609, 77.148, 52486.080 18/02/17,11:51:07,00,09,2, 11.9,1,1, -8.310, 10611.608, 77.148, 52486.080 18/02/17,11:51:07,01,09,2, 11.9,1,1, -8.310, 10611.589, 77.173, 52486.000 18/02/17,11:51:07,02,09,2, 11.9,1,1, -8.310, 10611.577, 77.209, 52486.037 18/02/17,11:51:07,03,09,2, 11.9,1,1, -8.310, 10611.574, 77.165, 52486.038 18/02/17,11:51:07,04,09,2, 11.9,1,1, -8.310, 10611.560, 77.178, 52486.072 18/02/17,11:51:07,05,09,2, 11.9,1,1, -8.310, 10611.591, 77.199, 52486.140 18/02/17,11:51:07,06,09,2, 11.9,1,1, -8.310, 10611.586, 77.189, 52486.096 18/02/17,11:51:07,07,09,2, 11.9,1,1, -8.310, 10611.554, 77.193, 52486.105 18/02/17,11:51:07,08,09,2, 11.9,1,1, -8.310, 10611.552, 77.189, 52486.060 18/02/17,11:51:07,09,09,2, 11.9,1,1, -8.310, 10611.563, 77.209, 52486.094 18/02/17,11:51:07,10,09,2, 11.9,1,1, -8.310, 10611.542, 77.190, 52486.028 18/02/17,11:51:07,11,09,2, 11.9,1,1, -8.310, 10611.554, 77.217, 52486.133 18/02/17,11:51:07,12,09,2, 11.9,1,1, -8.310, 10611.545, 77.187, 52486.084 18/02/17,11:51:07,13,09,2, 11.9,1,1, -8.310, 10611.535, 77.235, 52486.078 18/02/17,11:51:07,14,09,2, 11.9,1,1, -8.310, 10611.537, 77.209, 52486.070 18/02/17,11:51:07,15,09,2, 11.9,1,1, -8.310, 10611.503, 77.261, 52486.059 18/02/17,11:51:07,16,09,2, 11.9,1,1, -8.310, 10611.507, 77.246, 52486.133 18/02/17,11:51:07,17,09,2, 11.9,1,1, -8.310, 10611.525, 77.238, 52485.988 18/02/17,11:51:07,18,09,2, 11.9,1,1, -8.310, 10611.481, 77.263, 52486.136 18/02/17,11:51:07,19,09,2, 11.9,1,1, -8.310, 10611.497, 77.266, 52486.158 18/02/17,11:51:08,00,09,2, 11.8,1,1, -8.310, 10611.491, 77.266, 52486.158 18/02/17,11:51:08,01,09,2, 11.8,1,1, -8.310, 10611.487, 77.253, 52486.079 18/02/17,11:51:08,02,09,2, 11.8,1,1, -8.310, 10611.480, 77.252, 52486.038 18/02/17,11:51:08,03,09,2, 11.8,1,1, -8.310, 10611.460, 77.256, 52486.116 18/02/17,11:51:08,04,09,2, 11.8,1,1, -8.310, 10611.495, 77.283, 52486.018 18/02/17,11:51:08,05,09,2, 11.8,1,1, -8.310, 10611.457, 77.290, 52486.124 18/02/17,11:51:08,06,09,2, 11.8,1,1, -8.310, 10611.435, 77.300, 52486.083 18/02/17,11:51:08,07,09,2, 11.8,1,1, -8.310, 10611.432, 77.290, 52486.137 18/02/17,11:51:08,08,09,2, 11.8,1,1, -8.310, 10611.434, 77.303, 52486.152 18/02/17,11:51:08,09,09,2, 11.8,1,1, -8.310, 10611.416, 77.290, 52486.025 18/02/17,11:51:08,10,09,2, 11.8,1,1, -8.310, 10611.401, 77.317, 52486.120 18/02/17,11:51:08,11,09,2, 11.8,1,1, -8.310, 10611.406, 77.298, 52486.076 18/02/17,11:51:08,12,09,2, 11.8,1,1, -8.310, 10611.413, 77.324, 52486.049 18/02/17,11:51:08,13,09,2, 11.8,1,1, -8.310, 10611.381, 77.343, 52486.143 18/02/17,11:51:08,14,09,2, 11.8,1,1, -8.310, 10611.414, 77.286, 52486.111 18/02/17,11:51:08,15,09,2, 11.8,1,1, -8.310, 10611.421, 77.328, 52486.170 18/02/17,11:51:08,16,09,2, 11.8,1,1, -8.310, 10611.395, 77.337, 52486.130 18/02/17,11:51:08,17,09,2, 11.8,1,1, -8.310, 10611.385, 77.343, 52486.094 18/02/17,11:51:08,18,09,2, 11.8,1,1, -8.310, 10611.380, 77.361, 52486.115 18/02/17,11:51:08,19,09,2, 11.8,1,1, -8.310, 10611.378, 77.355, 52486.093 18/02/17,11:51:09,00,09,2, 11.9,1,1, -8.309, 10611.374, 77.355, 52486.093 18/02/17,11:51:09,01,09,2, 11.9,1,1, -8.309, 10611.354, 77.360, 52486.169 18/02/17,11:51:09,02,09,2, 11.9,1,1, -8.309, 10611.368, 77.367, 52486.070 18/02/17,11:51:09,03,09,2, 11.9,1,1, -8.309, 10611.360, 77.380, 52486.143 18/02/17,11:51:09,04,09,2, 11.9,1,1, -8.309, 10611.361, 77.374, 52486.166 18/02/17,11:51:09,05,09,2, 11.9,1,1, -8.309, 10611.354, 77.379, 52486.165 18/02/17,11:51:09,06,09,2, 11.9,1,1, -8.309, 10611.347, 77.383, 52486.111 18/02/17,11:51:09,07,09,2, 11.9,1,1, -8.309, 10611.332, 77.387, 52486.125 18/02/17,11:51:09,08,09,2, 11.9,1,1, -8.309, 10611.351, 77.420, 52486.146 18/02/17,11:51:09,09,09,2, 11.9,1,1, -8.309, 10611.315, 77.379, 52486.064 18/02/17,11:51:09,10,09,2, 11.9,1,1, -8.309, 10611.345, 77.398, 52486.078 18/02/17,11:51:09,11,09,2, 11.9,1,1, -8.309, 10611.316, 77.404, 52486.126 18/02/17,11:51:09,12,09,2, 11.9,1,1, -8.309, 10611.342, 77.419, 52486.145 18/02/17,11:51:09,13,09,2, 11.9,1,1, -8.309, 10611.310, 77.398, 52486.154 18/02/17,11:51:09,14,09,2, 11.9,1,1, -8.309, 10611.293, 77.416, 52486.109 18/02/17,11:51:09,15,09,2, 11.9,1,1, -8.309, 10611.323, 77.415, 52486.189 18/02/17,11:51:09,16,09,2, 11.9,1,1, -8.309, 10611.306, 77.425, 52486.111 18/02/17,11:51:09,17,09,2, 11.9,1,1, -8.309, 10611.314, 77.445, 52486.177 18/02/17,11:51:09,18,09,2, 11.9,1,1, -8.309, 10611.298, 77.420, 52486.049 18/02/17,11:51:09,19,09,2, 11.9,1,1, -8.309, 10611.312, 77.443, 52486.093 18/02/17,11:51:10,00,09,2, 11.9,1,1, -8.312, 10611.308, 77.443, 52486.093 18/02/17,11:51:10,01,09,2, 11.9,1,1, -8.312, 10611.315, 77.486, 52486.097 18/02/17,11:51:10,02,09,2, 11.9,1,1, -8.312, 10611.291, 77.469, 52486.133 18/02/17,11:51:10,03,09,2, 11.9,1,1, -8.312, 10611.301, 77.480, 52486.126 18/02/17,11:51:10,04,09,2, 11.9,1,1, -8.312, 10611.266, 77.487, 52486.061 18/02/17,11:51:10,05,09,2, 11.9,1,1, -8.312, 10611.286, 77.485, 52486.108 18/02/17,11:51:10,06,09,2, 11.9,1,1, -8.312, 10611.301, 77.483, 52486.160 18/02/17,11:51:10,07,09,2, 11.9,1,1, -8.312, 10611.269, 77.469, 52486.133 18/02/17,11:51:10,08,09,2, 11.9,1,1, -8.312, 10611.284, 77.498, 52486.142 18/02/17,11:51:10,09,09,2, 11.9,1,1, -8.312, 10611.288, 77.503, 52486.149 18/02/17,11:51:10,10,09,2, 11.9,1,1, -8.312, 10611.285, 77.497, 52486.137 18/02/17,11:51:10,11,09,2, 11.9,1,1, -8.312, 10611.303, 77.509, 52486.144 18/02/17,11:51:10,12,09,2, 11.9,1,1, -8.312, 10611.300, 77.540, 52486.180 18/02/17,11:51:10,13,09,2, 11.9,1,1, -8.312, 10611.271, 77.506, 52486.133 18/02/17,11:51:10,14,09,2, 11.9,1,1, -8.312, 10611.297, 77.552, 52486.194 18/02/17,11:51:10,15,09,2, 11.9,1,1, -8.312, 10611.272, 77.509, 52486.050 18/02/17,11:51:10,16,09,2, 11.9,1,1, -8.312, 10611.287, 77.531, 52486.058 18/02/17,11:51:10,17,09,2, 11.9,1,1, -8.312, 10611.285, 77.526, 52486.135 18/02/17,11:51:10,18,09,2, 11.9,1,1, -8.312, 10611.281, 77.530, 52486.052 18/02/17,11:51:10,19,09,2, 11.9,1,1, -8.312, 10611.309, 77.536, 52486.156 18/02/17,11:51:11,00,09,2, 11.8,1,1, -8.309, 10611.308, 77.536, 52486.156 18/02/17,11:51:11,01,09,2, 11.8,1,1, -8.309, 10611.262, 77.550, 52486.079 18/02/17,11:51:11,02,09,2, 11.8,1,1, -8.309, 10611.265, 77.543, 52485.943 18/02/17,11:51:11,03,09,2, 11.8,1,1, -8.309, 10611.296, 77.572, 52486.203 18/02/17,11:51:11,04,09,2, 11.8,1,1, -8.309, 10611.306, 77.554, 52486.206 18/02/17,11:51:11,05,09,2, 11.8,1,1, -8.309, 10611.299, 77.580, 52486.150 18/02/17,11:51:11,06,09,2, 11.8,1,1, -8.309, 10611.259, 77.587, 52486.155 18/02/17,11:51:11,07,09,2, 11.8,1,1, -8.309, 10611.303, 77.591, 52486.179 18/02/17,11:51:11,08,09,2, 11.8,1,1, -8.309, 10611.272, 77.570, 52486.124 18/02/17,11:51:11,09,09,2, 11.8,1,1, -8.309, 10611.287, 77.592, 52486.106 18/02/17,11:51:11,10,09,2, 11.8,1,1, -8.309, 10611.256, 77.576, 52486.010 18/02/17,11:51:11,11,09,2, 11.8,1,1, -8.309, 10611.270, 77.588, 52486.061 18/02/17,11:51:11,12,09,2, 11.8,1,1, -8.309, 10611.290, 77.609, 52486.165 18/02/17,11:51:11,13,09,2, 11.8,1,1, -8.309, 10611.274, 77.611, 52486.095 18/02/17,11:51:11,14,09,2, 11.8,1,1, -8.309, 10611.279, 77.612, 52486.164 18/02/17,11:51:11,15,09,2, 11.8,1,1, -8.309, 10611.270, 77.619, 52486.044 18/02/17,11:51:11,16,09,2, 11.8,1,1, -8.309, 10611.263, 77.637, 52486.175 18/02/17,11:51:11,17,09,2, 11.8,1,1, -8.309, 10611.275, 77.632, 52486.141 18/02/17,11:51:11,18,09,2, 11.8,1,1, -8.309, 10611.260, 77.648, 52486.001 18/02/17,11:51:11,19,09,2, 11.8,1,1, -8.309, 10611.234, 77.644, 52486.128 18/02/17,11:51:12,00,09,2, 11.9,1,1, -8.306, 10611.233, 77.644, 52486.128 18/02/17,11:51:12,01,09,2, 11.9,1,1, -8.306, 10611.271, 77.638, 52486.189 18/02/17,11:51:12,02,09,2, 11.9,1,1, -8.306, 10611.273, 77.659, 52486.166 18/02/17,11:51:12,03,09,2, 11.9,1,1, -8.306, 10611.283, 77.635, 52486.092 18/02/17,11:51:12,04,09,2, 11.9,1,1, -8.306, 10611.281, 77.659, 52486.089 18/02/17,11:51:12,05,09,2, 11.9,1,1, -8.306, 10611.284, 77.674, 52486.061 18/02/17,11:51:12,06,09,2, 11.9,1,1, -8.306, 10611.279, 77.689, 52486.156 18/02/17,11:51:12,07,09,2, 11.9,1,1, -8.306, 10611.253, 77.695, 52486.105 18/02/17,11:51:12,08,09,2, 11.9,1,1, -8.306, 10611.286, 77.694, 52486.101 18/02/17,11:51:12,09,09,2, 11.9,1,1, -8.306, 10611.274, 77.685, 52486.112 18/02/17,11:51:12,10,09,2, 11.9,1,1, -8.306, 10611.281, 77.693, 52486.080 18/02/17,11:51:12,11,09,2, 11.9,1,1, -8.306, 10611.291, 77.695, 52486.081 18/02/17,11:51:12,12,09,2, 11.9,1,1, -8.306, 10611.268, 77.684, 52486.114 18/02/17,11:51:12,13,09,2, 11.9,1,1, -8.306, 10611.296, 77.716, 52486.195 18/02/17,11:51:12,14,09,2, 11.9,1,1, -8.306, 10611.281, 77.713, 52486.131 18/02/17,11:51:12,15,09,2, 11.9,1,1, -8.306, 10611.293, 77.699, 52486.107 18/02/17,11:51:12,16,09,2, 11.9,1,1, -8.306, 10611.284, 77.697, 52486.083 18/02/17,11:51:12,17,09,2, 11.9,1,1, -8.306, 10611.279, 77.729, 52486.108 18/02/17,11:51:12,18,09,2, 11.9,1,1, -8.306, 10611.268, 77.733, 52486.120 18/02/17,11:51:12,19,09,2, 11.9,1,1, -8.306, 10611.301, 77.740, 52486.107 18/02/17,11:51:13,00,09,2, 11.8,1,1, -8.311, 10611.299, 77.740, 52486.107 18/02/17,11:51:13,01,09,2, 11.8,1,1, -8.311, 10611.280, 77.752, 52486.070 18/02/17,11:51:13,02,09,2, 11.8,1,1, -8.311, 10611.293, 77.745, 52486.109 18/02/17,11:51:13,03,09,2, 11.8,1,1, -8.311, 10611.276, 77.736, 52486.087 18/02/17,11:51:13,04,09,2, 11.8,1,1, -8.311, 10611.302, 77.784, 52486.170 18/02/17,11:51:13,05,09,2, 11.8,1,1, -8.311, 10611.295, 77.736, 52486.081 18/02/17,11:51:13,06,09,2, 11.8,1,1, -8.311, 10611.311, 77.743, 52486.066 18/02/17,11:51:13,07,09,2, 11.8,1,1, -8.311, 10611.288, 77.765, 52486.062 18/02/17,11:51:13,08,09,2, 11.8,1,1, -8.311, 10611.297, 77.772, 52486.053 18/02/17,11:51:13,09,09,2, 11.8,1,1, -8.311, 10611.265, 77.759, 52486.058 18/02/17,11:51:13,10,09,2, 11.8,1,1, -8.311, 10611.309, 77.796, 52486.137 18/02/17,11:51:13,11,09,2, 11.8,1,1, -8.311, 10611.295, 77.793, 52486.089 18/02/17,11:51:13,12,09,2, 11.8,1,1, -8.311, 10611.293, 77.777, 52486.106 18/02/17,11:51:13,13,09,2, 11.8,1,1, -8.311, 10611.320, 77.837, 52486.129 18/02/17,11:51:13,14,09,2, 11.8,1,1, -8.311, 10611.312, 77.810, 52486.160 18/02/17,11:51:13,15,09,2, 11.8,1,1, -8.311, 10611.329, 77.824, 52486.100 18/02/17,11:51:13,16,09,2, 11.8,1,1, -8.311, 10611.342, 77.797, 52486.098 18/02/17,11:51:13,17,09,2, 11.8,1,1, -8.311, 10611.344, 77.805, 52486.156 18/02/17,11:51:13,18,09,2, 11.8,1,1, -8.311, 10611.312, 77.798, 52486.031 18/02/17,11:51:13,19,09,2, 11.8,1,1, -8.311, 10611.309, 77.802, 52486.051 18/02/17,11:51:14,00,09,2, 11.9,1,1, -8.306, 10611.308, 77.802, 52486.051 18/02/17,11:51:14,01,09,2, 11.9,1,1, -8.306, 10611.304, 77.840, 52486.157 18/02/17,11:51:14,02,09,2, 11.9,1,1, -8.306, 10611.322, 77.798, 52486.135 18/02/17,11:51:14,03,09,2, 11.9,1,1, -8.306, 10611.337, 77.832, 52486.065 18/02/17,11:51:14,04,09,2, 11.9,1,1, -8.306, 10611.300, 77.829, 52486.063 18/02/17,11:51:14,05,09,2, 11.9,1,1, -8.306, 10611.338, 77.818, 52486.070 18/02/17,11:51:14,06,09,2, 11.9,1,1, -8.306, 10611.327, 77.825, 52486.079 18/02/17,11:51:14,07,09,2, 11.9,1,1, -8.306, 10611.317, 77.808, 52486.060 18/02/17,11:51:14,08,09,2, 11.9,1,1, -8.306, 10611.323, 77.828, 52486.080 18/02/17,11:51:14,09,09,2, 11.9,1,1, -8.306, 10611.336, 77.818, 52486.147 18/02/17,11:51:14,10,09,2, 11.9,1,1, -8.306, 10611.332, 77.804, 52486.070 18/02/17,11:51:14,11,09,2, 11.9,1,1, -8.306, 10611.337, 77.789, 52486.126 18/02/17,11:51:14,12,09,2, 11.9,1,1, -8.306, 10611.345, 77.804, 52486.160 18/02/17,11:51:14,13,09,2, 11.9,1,1, -8.306, 10611.367, 77.803, 52486.100 18/02/17,11:51:14,14,09,2, 11.9,1,1, -8.306, 10611.353, 77.816, 52486.028 18/02/17,11:51:14,15,09,2, 11.9,1,1, -8.306, 10611.343, 77.797, 52486.083 18/02/17,11:51:14,16,09,2, 11.9,1,1, -8.306, 10611.338, 77.807, 52486.067 18/02/17,11:51:14,17,09,2, 11.9,1,1, -8.306, 10611.342, 77.777, 52485.996 18/02/17,11:51:14,18,09,2, 11.9,1,1, -8.306, 10611.340, 77.803, 52486.082 18/02/17,11:51:14,19,09,2, 11.9,1,1, -8.306, 10611.342, 77.813, 52486.021 18/02/17,11:51:15,00,09,2, 11.9,1,1, -8.307, 10611.341, 77.813, 52486.021 18/02/17,11:51:15,01,09,2, 11.9,1,1, -8.307, 10611.362, 77.778, 52486.103 18/02/17,11:51:15,02,09,2, 11.9,1,1, -8.307, 10611.352, 77.780, 52486.024 18/02/17,11:51:15,03,09,2, 11.9,1,1, -8.307, 10611.350, 77.827, 52486.122 18/02/17,11:51:15,04,09,2, 11.9,1,1, -8.307, 10611.378, 77.797, 52486.118 18/02/17,11:51:15,05,09,2, 11.9,1,1, -8.307, 10611.370, 77.833, 52486.135 18/02/17,11:51:15,06,09,2, 11.9,1,1, -8.307, 10611.398, 77.837, 52486.202 18/02/17,11:51:15,07,09,2, 11.9,1,1, -8.307, 10611.398, 77.816, 52486.123 18/02/17,11:51:15,08,09,2, 11.9,1,1, -8.307, 10611.385, 77.828, 52486.171 18/02/17,11:51:15,09,09,2, 11.9,1,1, -8.307, 10611.379, 77.825, 52486.147 18/02/17,11:51:15,10,09,2, 11.9,1,1, -8.307, 10611.377, 77.832, 52486.106 18/02/17,11:51:15,11,09,2, 11.9,1,1, -8.307, 10611.384, 77.808, 52486.079 18/02/17,11:51:15,12,09,2, 11.9,1,1, -8.307, 10611.380, 77.808, 52486.118 18/02/17,11:51:15,13,09,2, 11.9,1,1, -8.307, 10611.360, 77.806, 52486.133 18/02/17,11:51:15,14,09,2, 11.9,1,1, -8.307, 10611.354, 77.798, 52486.151 18/02/17,11:51:15,15,09,2, 11.9,1,1, -8.307, 10611.353, 77.802, 52486.179 18/02/17,11:51:15,16,09,2, 11.9,1,1, -8.307, 10611.365, 77.810, 52486.177 18/02/17,11:51:15,17,09,2, 11.9,1,1, -8.307, 10611.389, 77.788, 52486.145 18/02/17,11:51:15,18,09,2, 11.9,1,1, -8.307, 10611.366, 77.803, 52486.162 18/02/17,11:51:15,19,09,2, 11.9,1,1, -8.307, 10611.382, 77.821, 52486.131 18/02/17,11:51:16,00,09,2, 11.8,1,1, -8.309, 10611.374, 77.821, 52486.131 18/02/17,11:51:16,01,09,2, 11.8,1,1, -8.309, 10611.368, 77.798, 52486.104 18/02/17,11:51:16,02,09,2, 11.8,1,1, -8.309, 10611.373, 77.793, 52486.105 18/02/17,11:51:16,03,09,2, 11.8,1,1, -8.309, 10611.342, 77.777, 52486.085 18/02/17,11:51:16,04,09,2, 11.8,1,1, -8.309, 10611.374, 77.788, 52486.133 18/02/17,11:51:16,05,09,2, 11.8,1,1, -8.309, 10611.341, 77.793, 52486.065 18/02/17,11:51:16,06,09,2, 11.8,1,1, -8.309, 10611.335, 77.797, 52486.097 18/02/17,11:51:16,07,09,2, 11.8,1,1, -8.309, 10611.336, 77.806, 52486.069 18/02/17,11:51:16,08,09,2, 11.8,1,1, -8.309, 10611.332, 77.765, 52486.114 18/02/17,11:51:16,09,09,2, 11.8,1,1, -8.309, 10611.343, 77.777, 52486.102 18/02/17,11:51:16,10,09,2, 11.8,1,1, -8.309, 10611.356, 77.766, 52486.093 18/02/17,11:51:16,11,09,2, 11.8,1,1, -8.309, 10611.372, 77.780, 52486.118 18/02/17,11:51:16,12,09,2, 11.8,1,1, -8.309, 10611.328, 77.770, 52486.056 18/02/17,11:51:16,13,09,2, 11.8,1,1, -8.309, 10611.320, 77.773, 52486.090 18/02/17,11:51:16,14,09,2, 11.8,1,1, -8.309, 10611.339, 77.757, 52486.054 18/02/17,11:51:16,15,09,2, 11.8,1,1, -8.309, 10611.345, 77.756, 52486.058 18/02/17,11:51:16,16,09,2, 11.8,1,1, -8.309, 10611.357, 77.777, 52486.109 18/02/17,11:51:16,17,09,2, 11.8,1,1, -8.309, 10611.352, 77.741, 52486.208 18/02/17,11:51:16,18,09,2, 11.8,1,1, -8.309, 10611.395, 77.756, 52486.111 18/02/17,11:51:16,19,09,2, 11.8,1,1, -8.309, 10611.352, 77.749, 52486.090 18/02/17,11:51:17,00,09,2, 11.9,1,1, -8.305, 10611.349, 77.749, 52486.090 18/02/17,11:51:17,01,09,2, 11.9,1,1, -8.305, 10611.373, 77.753, 52486.081 18/02/17,11:51:17,02,09,2, 11.9,1,1, -8.305, 10611.331, 77.747, 52486.012 18/02/17,11:51:17,03,09,2, 11.9,1,1, -8.305, 10611.365, 77.759, 52486.079 18/02/17,11:51:17,04,09,2, 11.9,1,1, -8.305, 10611.317, 77.728, 52486.094 18/02/17,11:51:17,05,09,2, 11.9,1,1, -8.305, 10611.343, 77.757, 52486.105 18/02/17,11:51:17,06,09,2, 11.9,1,1, -8.305, 10611.332, 77.721, 52486.045 18/02/17,11:51:17,07,09,2, 11.9,1,1, -8.305, 10611.320, 77.724, 52486.064 18/02/17,11:51:17,08,09,2, 11.9,1,1, -8.305, 10611.339, 77.736, 52486.103 18/02/17,11:51:17,09,09,2, 11.9,1,1, -8.305, 10611.338, 77.729, 52486.033 18/02/17,11:51:17,10,09,2, 11.9,1,1, -8.305, 10611.341, 77.691, 52486.097 18/02/17,11:51:17,11,09,2, 11.9,1,1, -8.305, 10611.332, 77.730, 52486.050 18/02/17,11:51:17,12,09,2, 11.9,1,1, -8.305, 10611.318, 77.739, 52486.009 18/02/17,11:51:17,13,09,2, 11.9,1,1, -8.305, 10611.315, 77.704, 52486.105 18/02/17,11:51:17,14,09,2, 11.9,1,1, -8.305, 10611.314, 77.722, 52485.984 18/02/17,11:51:17,15,09,2, 11.9,1,1, -8.305, 10611.327, 77.709, 52485.961 18/02/17,11:51:17,16,09,2, 11.9,1,1, -8.305, 10611.301, 77.707, 52486.006 18/02/17,11:51:17,17,09,2, 11.9,1,1, -8.305, 10611.309, 77.682, 52486.068 18/02/17,11:51:17,18,09,2, 11.9,1,1, -8.305, 10611.305, 77.721, 52486.049 18/02/17,11:51:17,19,09,2, 11.9,1,1, -8.305, 10611.304, 77.703, 52486.072 18/02/17,11:51:18,00,09,2, 11.9,1,1, -8.305, 10611.299, 77.703, 52486.072 18/02/17,11:51:18,01,09,2, 11.9,1,1, -8.305, 10611.306, 77.695, 52486.063 18/02/17,11:51:18,02,09,2, 11.9,1,1, -8.305, 10611.306, 77.676, 52486.019 18/02/17,11:51:18,03,09,2, 11.9,1,1, -8.305, 10611.343, 77.668, 52485.893 18/02/17,11:51:18,04,09,2, 11.9,1,1, -8.305, 10611.307, 77.670, 52486.126 18/02/17,11:51:18,05,09,2, 11.9,1,1, -8.305, 10611.304, 77.659, 52486.036 18/02/17,11:51:18,06,09,2, 11.9,1,1, -8.305, 10611.308, 77.638, 52486.063 18/02/17,11:51:18,07,09,2, 11.9,1,1, -8.305, 10611.322, 77.647, 52485.983 18/02/17,11:51:18,08,09,2, 11.9,1,1, -8.305, 10611.293, 77.639, 52486.010 18/02/17,11:51:18,09,09,2, 11.9,1,1, -8.305, 10611.292, 77.650, 52486.028 18/02/17,11:51:18,10,09,2, 11.9,1,1, -8.305, 10611.294, 77.680, 52486.339 18/02/17,11:51:18,11,09,2, 11.9,1,1, -8.305, 10611.332, 77.619, 52486.094 18/02/17,11:51:18,12,09,2, 11.9,1,1, -8.305, 10611.312, 77.626, 52485.896 18/02/17,11:51:18,13,09,2, 11.9,1,1, -8.305, 10611.319, 77.640, 52486.024 18/02/17,11:51:18,14,09,2, 11.9,1,1, -8.305, 10611.306, 77.613, 52485.987 18/02/17,11:51:18,15,09,2, 11.9,1,1, -8.305, 10611.298, 77.638, 52486.027 18/02/17,11:51:18,16,09,2, 11.9,1,1, -8.305, 10611.285, 77.616, 52485.972 18/02/17,11:51:18,17,09,2, 11.9,1,1, -8.305, 10611.275, 77.611, 52485.895 18/02/17,11:51:18,18,09,2, 11.9,1,1, -8.305, 10611.265, 77.606, 52486.042 18/02/17,11:51:18,19,09,2, 11.9,1,1, -8.305, 10611.272, 77.599, 52485.990 18/02/17,11:51:19,00,09,2, 11.9,1,1, -8.308, 10611.266, 77.599, 52485.990 18/02/17,11:51:19,01,09,2, 11.9,1,1, -8.308, 10611.285, 77.578, 52485.970 18/02/17,11:51:19,02,09,2, 11.9,1,1, -8.308, 10611.259, 77.587, 52485.991 18/02/17,11:51:19,03,09,2, 11.9,1,1, -8.308, 10611.241, 77.593, 52486.031 18/02/17,11:51:19,04,09,2, 11.9,1,1, -8.308, 10611.286, 77.581, 52486.032 18/02/17,11:51:19,05,09,2, 11.9,1,1, -8.308, 10611.255, 77.567, 52486.050 18/02/17,11:51:19,06,09,2, 11.9,1,1, -8.308, 10611.242, 77.550, 52486.060 18/02/17,11:51:19,07,09,2, 11.9,1,1, -8.308, 10611.253, 77.582, 52486.002 18/02/17,11:51:19,08,09,2, 11.9,1,1, -8.308, 10611.218, 77.551, 52485.923 18/02/17,11:51:19,09,09,2, 11.9,1,1, -8.308, 10611.281, 77.546, 52485.885 18/02/17,11:51:19,10,09,2, 11.9,1,1, -8.308, 10611.228, 77.532, 52485.925 18/02/17,11:51:19,11,09,2, 11.9,1,1, -8.308, 10611.252, 77.553, 52486.084 18/02/17,11:51:19,12,09,2, 11.9,1,1, -8.308, 10611.248, 77.526, 52485.914 18/02/17,11:51:19,13,09,2, 11.9,1,1, -8.308, 10611.202, 77.506, 52485.874 18/02/17,11:51:19,14,09,2, 11.9,1,1, -8.308, 10611.225, 77.525, 52485.957 18/02/17,11:51:19,15,09,2, 11.9,1,1, -8.308, 10611.218, 77.543, 52485.947 18/02/17,11:51:19,16,09,2, 11.9,1,1, -8.308, 10611.191, 77.504, 52485.968 18/02/17,11:51:19,17,09,2, 11.9,1,1, -8.308, 10611.194, 77.518, 52486.017 18/02/17,11:51:19,18,09,2, 11.9,1,1, -8.308, 10611.205, 77.506, 52486.044 18/02/17,11:51:19,19,09,2, 11.9,1,1, -8.308, 10611.213, 77.505, 52486.028 18/02/17,11:51:20,00,09,2, 11.8,1,1, -8.309, 10611.207, 77.505, 52486.028 18/02/17,11:51:20,01,09,2, 11.8,1,1, -8.309, 10611.191, 77.500, 52485.902 18/02/17,11:51:20,02,09,2, 11.8,1,1, -8.309, 10611.194, 77.499, 52485.931 18/02/17,11:51:20,03,09,2, 11.8,1,1, -8.309, 10611.184, 77.470, 52485.980 18/02/17,11:51:20,04,09,2, 11.8,1,1, -8.309, 10611.174, 77.466, 52485.813 18/02/17,11:51:20,05,09,2, 11.8,1,1, -8.309, 10611.152, 77.459, 52485.820 18/02/17,11:51:20,06,09,2, 11.8,1,1, -8.309, 10611.153, 77.418, 52485.784 18/02/17,11:51:20,07,09,2, 11.8,1,1, -8.309, 10611.138, 77.467, 52485.862 18/02/17,11:51:20,08,09,2, 11.8,1,1, -8.309, 10611.111, 77.427, 52485.809 18/02/17,11:51:20,09,09,2, 11.8,1,1, -8.309, 10611.135, 77.416, 52485.808 18/02/17,11:51:20,10,09,2, 11.8,1,1, -8.309, 10611.130, 77.432, 52485.814 18/02/17,11:51:20,11,09,2, 11.8,1,1, -8.309, 10611.110, 77.437, 52485.900 18/02/17,11:51:20,12,09,2, 11.8,1,1, -8.309, 10611.129, 77.436, 52485.824 18/02/17,11:51:20,13,09,2, 11.8,1,1, -8.309, 10611.121, 77.428, 52485.802 18/02/17,11:51:20,14,09,2, 11.8,1,1, -8.309, 10611.110, 77.425, 52485.818 18/02/17,11:51:20,15,09,2, 11.8,1,1, -8.309, 10611.086, 77.410, 52485.842 18/02/17,11:51:20,16,09,2, 11.8,1,1, -8.309, 10611.109, 77.422, 52485.920 18/02/17,11:51:20,17,09,2, 11.8,1,1, -8.309, 10611.113, 77.414, 52485.899 18/02/17,11:51:20,18,09,2, 11.8,1,1, -8.309, 10611.101, 77.405, 52485.793 18/02/17,11:51:20,19,09,2, 11.8,1,1, -8.309, 10611.095, 77.397, 52485.774 18/02/17,11:51:21,00,09,2, 11.9,1,1, -8.307, 10611.091, 77.397, 52485.774 18/02/17,11:51:21,01,09,2, 11.9,1,1, -8.307, 10611.064, 77.373, 52485.813 18/02/17,11:51:21,02,09,2, 11.9,1,1, -8.307, 10611.067, 77.372, 52485.947 18/02/17,11:51:21,03,09,2, 11.9,1,1, -8.307, 10611.053, 77.388, 52485.832 18/02/17,11:51:21,04,09,2, 11.9,1,1, -8.307, 10611.063, 77.371, 52485.814 18/02/17,11:51:21,05,09,2, 11.9,1,1, -8.307, 10611.064, 77.378, 52485.850 18/02/17,11:51:21,06,09,2, 11.9,1,1, -8.307, 10611.053, 77.350, 52485.813 18/02/17,11:51:21,07,09,2, 11.9,1,1, -8.307, 10611.089, 77.383, 52485.907 18/02/17,11:51:21,08,09,2, 11.9,1,1, -8.307, 10611.070, 77.352, 52485.914 18/02/17,11:51:21,09,09,2, 11.9,1,1, -8.307, 10611.049, 77.386, 52485.861 18/02/17,11:51:21,10,09,2, 11.9,1,1, -8.307, 10611.060, 77.361, 52485.853 18/02/17,11:51:21,11,09,2, 11.9,1,1, -8.307, 10611.051, 77.352, 52485.869 18/02/17,11:51:21,12,09,2, 11.9,1,1, -8.307, 10611.043, 77.347, 52485.783 18/02/17,11:51:21,13,09,2, 11.9,1,1, -8.307, 10611.011, 77.317, 52485.839 18/02/17,11:51:21,14,09,2, 11.9,1,1, -8.307, 10611.032, 77.323, 52485.837 18/02/17,11:51:21,15,09,2, 11.9,1,1, -8.307, 10610.998, 77.325, 52485.866 18/02/17,11:51:21,16,09,2, 11.9,1,1, -8.307, 10611.001, 77.336, 52485.911 18/02/17,11:51:21,17,09,2, 11.9,1,1, -8.307, 10611.024, 77.328, 52485.942 18/02/17,11:51:21,18,09,2, 11.9,1,1, -8.307, 10611.024, 77.333, 52485.865 18/02/17,11:51:21,19,09,2, 11.9,1,1, -8.307, 10611.024, 77.299, 52485.888 18/02/17,11:51:22,00,09,2, 11.8,1,1, -8.309, 10611.024, 77.299, 52485.888 18/02/17,11:51:22,01,09,2, 11.8,1,1, -8.309, 10610.992, 77.299, 52485.809 18/02/17,11:51:22,02,09,2, 11.8,1,1, -8.309, 10611.001, 77.330, 52485.847 18/02/17,11:51:22,03,09,2, 11.8,1,1, -8.309, 10610.976, 77.295, 52485.856 18/02/17,11:51:22,04,09,2, 11.8,1,1, -8.309, 10610.953, 77.303, 52485.852 18/02/17,11:51:22,05,09,2, 11.8,1,1, -8.309, 10610.982, 77.273, 52485.818 18/02/17,11:51:22,06,09,2, 11.8,1,1, -8.309, 10610.984, 77.294, 52485.886 18/02/17,11:51:22,07,09,2, 11.8,1,1, -8.309, 10610.966, 77.272, 52485.821 18/02/17,11:51:22,08,09,2, 11.8,1,1, -8.309, 10610.939, 77.280, 52485.900 18/02/17,11:51:22,09,09,2, 11.8,1,1, -8.309, 10610.983, 77.306, 52485.863 18/02/17,11:51:22,10,09,2, 11.8,1,1, -8.309, 10610.953, 77.281, 52485.837 18/02/17,11:51:22,11,09,2, 11.8,1,1, -8.309, 10610.947, 77.298, 52485.882 18/02/17,11:51:22,12,09,2, 11.8,1,1, -8.309, 10610.948, 77.265, 52485.905 18/02/17,11:51:22,13,09,2, 11.8,1,1, -8.309, 10610.943, 77.292, 52485.904 18/02/17,11:51:22,14,09,2, 11.8,1,1, -8.309, 10610.913, 77.272, 52486.020 18/02/17,11:51:22,15,09,2, 11.8,1,1, -8.309, 10610.893, 77.275, 52485.753 18/02/17,11:51:22,16,09,2, 11.8,1,1, -8.309, 10610.858, 77.245, 52485.811 18/02/17,11:51:22,17,09,2, 11.8,1,1, -8.309, 10610.881, 77.278, 52485.867 18/02/17,11:51:22,18,09,2, 11.8,1,1, -8.309, 10610.905, 77.270, 52485.891 18/02/17,11:51:22,19,09,2, 11.8,1,1, -8.309, 10610.889, 77.270, 52485.919 18/02/17,11:51:23,00,09,2, 11.9,1,1, -8.313, 10610.882, 77.270, 52485.919 18/02/17,11:51:23,01,09,2, 11.9,1,1, -8.313, 10610.879, 77.267, 52485.920 18/02/17,11:51:23,02,09,2, 11.9,1,1, -8.313, 10610.866, 77.241, 52485.907 18/02/17,11:51:23,03,09,2, 11.9,1,1, -8.313, 10610.907, 77.256, 52485.933 18/02/17,11:51:23,04,09,2, 11.9,1,1, -8.313, 10610.873, 77.249, 52485.894 18/02/17,11:51:23,05,09,2, 11.9,1,1, -8.313, 10610.872, 77.222, 52485.894 18/02/17,11:51:23,06,09,2, 11.9,1,1, -8.313, 10610.861, 77.251, 52485.898 18/02/17,11:51:23,07,09,2, 11.9,1,1, -8.313, 10610.853, 77.229, 52485.890 18/02/17,11:51:23,08,09,2, 11.9,1,1, -8.313, 10610.836, 77.222, 52485.857 18/02/17,11:51:23,09,09,2, 11.9,1,1, -8.313, 10610.809, 77.202, 52485.892 18/02/17,11:51:23,10,09,2, 11.9,1,1, -8.313, 10610.812, 77.229, 52485.871 18/02/17,11:51:23,11,09,2, 11.9,1,1, -8.313, 10610.820, 77.226, 52485.959 18/02/17,11:51:23,12,09,2, 11.9,1,1, -8.313, 10610.809, 77.218, 52485.852 18/02/17,11:51:23,13,09,2, 11.9,1,1, -8.313, 10610.818, 77.250, 52485.940 18/02/17,11:51:23,14,09,2, 11.9,1,1, -8.313, 10610.792, 77.228, 52485.900 18/02/17,11:51:23,15,09,2, 11.9,1,1, -8.313, 10610.809, 77.222, 52485.850 18/02/17,11:51:23,16,09,2, 11.9,1,1, -8.313, 10610.750, 77.208, 52485.708 18/02/17,11:51:23,17,09,2, 11.9,1,1, -8.313, 10610.753, 77.200, 52485.834 18/02/17,11:51:23,18,09,2, 11.9,1,1, -8.313, 10610.739, 77.200, 52485.874 18/02/17,11:51:23,19,09,2, 11.9,1,1, -8.313, 10610.752, 77.238, 52485.929 18/02/17,11:51:24,00,07,2, 11.9,1,1, -8.310, 10610.749, 77.238, 52485.929 18/02/17,11:51:24,01,07,2, 11.9,1,1, -8.310, 10610.754, 77.213, 52485.822 18/02/17,11:51:24,02,07,2, 11.9,1,1, -8.310, 10610.763, 77.204, 52485.871 18/02/17,11:51:24,03,07,2, 11.9,1,1, -8.310, 10610.754, 77.176, 52485.865 18/02/17,11:51:24,04,07,2, 11.9,1,1, -8.310, 10610.738, 77.183, 52485.835 18/02/17,11:51:24,05,07,2, 11.9,1,1, -8.310, 10610.749, 77.199, 52485.883 18/02/17,11:51:24,06,07,2, 11.9,1,1, -8.310, 10610.707, 77.195, 52485.923 18/02/17,11:51:24,07,07,2, 11.9,1,1, -8.310, 10610.719, 77.190, 52485.915 18/02/17,11:51:24,08,07,2, 11.9,1,1, -8.310, 10610.702, 77.214, 52485.871 18/02/17,11:51:24,09,07,2, 11.9,1,1, -8.310, 10610.689, 77.181, 52485.824 18/02/17,11:51:24,10,07,2, 11.9,1,1, -8.310, 10610.714, 77.187, 52485.894 18/02/17,11:51:24,11,07,2, 11.9,1,1, -8.310, 10610.687, 77.177, 52485.877 18/02/17,11:51:24,12,07,2, 11.9,1,1, -8.310, 10610.692, 77.201, 52485.867 18/02/17,11:51:24,13,07,2, 11.9,1,1, -8.310, 10610.692, 77.196, 52485.886 18/02/17,11:51:24,14,07,2, 11.9,1,1, -8.310, 10610.680, 77.180, 52485.880 18/02/17,11:51:24,15,07,2, 11.9,1,1, -8.310, 10610.679, 77.173, 52485.907 18/02/17,11:51:24,16,07,2, 11.9,1,1, -8.310, 10610.666, 77.238, 52485.940 18/02/17,11:51:24,17,07,2, 11.9,1,1, -8.310, 10610.662, 77.183, 52485.898 18/02/17,11:51:24,18,07,2, 11.9,1,1, -8.310, 10610.677, 77.205, 52485.931 18/02/17,11:51:24,19,07,2, 11.9,1,1, -8.310, 10610.637, 77.165, 52485.878 18/02/17,11:51:25,00,08,2, 11.9,1,1, -8.309, 10610.632, 77.165, 52485.878 18/02/17,11:51:25,01,08,2, 11.9,1,1, -8.309, 10610.639, 77.163, 52485.867 18/02/17,11:51:25,02,08,2, 11.9,1,1, -8.309, 10610.610, 77.177, 52485.977 18/02/17,11:51:25,03,08,2, 11.9,1,1, -8.309, 10610.616, 77.153, 52485.990 18/02/17,11:51:25,04,08,2, 11.9,1,1, -8.309, 10610.635, 77.171, 52485.900 18/02/17,11:51:25,05,08,2, 11.9,1,1, -8.309, 10610.639, 77.186, 52485.990 18/02/17,11:51:25,06,08,2, 11.9,1,1, -8.309, 10610.632, 77.160, 52485.931 18/02/17,11:51:25,07,08,2, 11.9,1,1, -8.309, 10610.635, 77.181, 52485.883 18/02/17,11:51:25,08,08,2, 11.9,1,1, -8.309, 10610.622, 77.189, 52485.884 18/02/17,11:51:25,09,08,2, 11.9,1,1, -8.309, 10610.593, 77.192, 52485.970 18/02/17,11:51:25,10,08,2, 11.9,1,1, -8.309, 10610.614, 77.155, 52485.858 18/02/17,11:51:25,11,08,2, 11.9,1,1, -8.309, 10610.615, 77.183, 52485.929 18/02/17,11:51:25,12,08,2, 11.9,1,1, -8.309, 10610.584, 77.179, 52485.849 18/02/17,11:51:25,13,08,2, 11.9,1,1, -8.309, 10610.589, 77.167, 52485.916 18/02/17,11:51:25,14,08,2, 11.9,1,1, -8.309, 10610.582, 77.184, 52485.890 18/02/17,11:51:25,15,08,2, 11.9,1,1, -8.309, 10610.584, 77.172, 52485.963 18/02/17,11:51:25,16,08,2, 11.9,1,1, -8.309, 10610.593, 77.184, 52485.996 18/02/17,11:51:25,17,08,2, 11.9,1,1, -8.309, 10610.586, 77.148, 52485.918 18/02/17,11:51:25,18,08,2, 11.9,1,1, -8.309, 10610.563, 77.193, 52485.961 18/02/17,11:51:25,19,08,2, 11.9,1,1, -8.309, 10610.568, 77.149, 52486.004 18/02/17,11:51:26,00,09,2, 11.8,1,1, -8.308, 10610.565, 77.149, 52486.004 18/02/17,11:51:26,01,09,2, 11.8,1,1, -8.308, 10610.627, 77.151, 52485.976 18/02/17,11:51:26,02,09,2, 11.8,1,1, -8.308, 10610.614, 77.166, 52485.942 18/02/17,11:51:26,03,09,2, 11.8,1,1, -8.308, 10610.575, 77.147, 52486.006 18/02/17,11:51:26,04,09,2, 11.8,1,1, -8.308, 10610.572, 77.162, 52486.013 18/02/17,11:51:26,05,09,2, 11.8,1,1, -8.308, 10610.576, 77.148, 52485.886 18/02/17,11:51:26,06,09,2, 11.8,1,1, -8.308, 10610.578, 77.162, 52486.000 18/02/17,11:51:26,07,09,2, 11.8,1,1, -8.308, 10610.551, 77.124, 52485.937 18/02/17,11:51:26,08,09,2, 11.8,1,1, -8.308, 10610.548, 77.159, 52485.913 18/02/17,11:51:26,09,09,2, 11.8,1,1, -8.308, 10610.531, 77.162, 52485.971 18/02/17,11:51:26,10,09,2, 11.8,1,1, -8.308, 10610.540, 77.169, 52486.019 18/02/17,11:51:26,11,09,2, 11.8,1,1, -8.308, 10610.536, 77.208, 52486.004 18/02/17,11:51:26,12,09,2, 11.8,1,1, -8.308, 10610.516, 77.145, 52485.848 18/02/17,11:51:26,13,09,2, 11.8,1,1, -8.308, 10610.556, 77.174, 52485.985 18/02/17,11:51:26,14,09,2, 11.8,1,1, -8.308, 10610.489, 77.136, 52485.859 18/02/17,11:51:26,15,09,2, 11.8,1,1, -8.308, 10610.502, 77.153, 52485.847 18/02/17,11:51:26,16,09,2, 11.8,1,1, -8.308, 10610.484, 77.135, 52485.888 18/02/17,11:51:26,17,09,2, 11.8,1,1, -8.308, 10610.504, 77.177, 52486.069 18/02/17,11:51:26,18,09,2, 11.8,1,1, -8.308, 10610.523, 77.103, 52485.637 18/02/17,11:51:26,19,09,2, 11.8,1,1, -8.308, 10610.452, 77.126, 52485.837 18/02/17,11:51:27,00,09,2, 11.9,1,1, -8.308, 10610.448, 77.126, 52485.837 18/02/17,11:51:27,01,09,2, 11.9,1,1, -8.308, 10610.461, 77.127, 52485.940 18/02/17,11:51:27,02,09,2, 11.9,1,1, -8.308, 10610.476, 77.190, 52485.967 18/02/17,11:51:27,03,09,2, 11.9,1,1, -8.308, 10610.465, 77.182, 52485.933 18/02/17,11:51:27,04,09,2, 11.9,1,1, -8.308, 10610.481, 77.182, 52486.013 18/02/17,11:51:27,05,09,2, 11.9,1,1, -8.308, 10610.474, 77.167, 52485.924 18/02/17,11:51:27,06,09,2, 11.9,1,1, -8.308, 10610.462, 77.171, 52485.926 18/02/17,11:51:27,07,09,2, 11.9,1,1, -8.308, 10610.454, 77.154, 52485.958 18/02/17,11:51:27,08,09,2, 11.9,1,1, -8.308, 10610.439, 77.192, 52485.944 18/02/17,11:51:27,09,09,2, 11.9,1,1, -8.308, 10610.417, 77.176, 52485.963 18/02/17,11:51:27,10,09,2, 11.9,1,1, -8.308, 10610.434, 77.166, 52486.010 18/02/17,11:51:27,11,09,2, 11.9,1,1, -8.308, 10610.419, 77.163, 52486.014 18/02/17,11:51:27,12,09,2, 11.9,1,1, -8.308, 10610.439, 77.190, 52486.050 18/02/17,11:51:27,13,09,2, 11.9,1,1, -8.308, 10610.400, 77.172, 52486.023 18/02/17,11:51:27,14,09,2, 11.9,1,1, -8.308, 10610.410, 77.179, 52485.956 18/02/17,11:51:27,15,09,2, 11.9,1,1, -8.308, 10610.425, 77.176, 52485.955 18/02/17,11:51:27,16,09,2, 11.9,1,1, -8.308, 10610.422, 77.145, 52485.943 18/02/17,11:51:27,17,09,2, 11.9,1,1, -8.308, 10610.395, 77.176, 52486.008 18/02/17,11:51:27,18,09,2, 11.9,1,1, -8.308, 10610.384, 77.147, 52485.921 18/02/17,11:51:27,19,09,2, 11.9,1,1, -8.308, 10610.380, 77.164, 52485.972 18/02/17,11:51:28,00,09,2, 11.8,1,1, -8.307, 10610.373, 77.164, 52485.972 18/02/17,11:51:28,01,09,2, 11.8,1,1, -8.307, 10610.389, 77.172, 52485.973 18/02/17,11:51:28,02,09,2, 11.8,1,1, -8.307, 10610.379, 77.153, 52485.962 18/02/17,11:51:28,03,09,2, 11.8,1,1, -8.307, 10610.379, 77.164, 52485.975 18/02/17,11:51:28,04,09,2, 11.8,1,1, -8.307, 10610.344, 77.188, 52486.023 18/02/17,11:51:28,05,09,2, 11.8,1,1, -8.307, 10610.344, 77.191, 52485.965 18/02/17,11:51:28,06,09,2, 11.8,1,1, -8.307, 10610.350, 77.180, 52486.041 18/02/17,11:51:28,07,09,2, 11.8,1,1, -8.307, 10610.348, 77.160, 52485.988 18/02/17,11:51:28,08,09,2, 11.8,1,1, -8.307, 10610.322, 77.189, 52485.947 18/02/17,11:51:28,09,09,2, 11.8,1,1, -8.307, 10610.344, 77.168, 52486.015 18/02/17,11:51:28,10,09,2, 11.8,1,1, -8.307, 10610.339, 77.199, 52485.947 18/02/17,11:51:28,11,09,2, 11.8,1,1, -8.307, 10610.349, 77.151, 52485.973 18/02/17,11:51:28,12,09,2, 11.8,1,1, -8.307, 10610.325, 77.179, 52486.036 18/02/17,11:51:28,13,09,2, 11.8,1,1, -8.307, 10610.320, 77.174, 52486.060 18/02/17,11:51:28,14,09,2, 11.8,1,1, -8.307, 10610.344, 77.180, 52486.050 18/02/17,11:51:28,15,09,2, 11.8,1,1, -8.307, 10610.318, 77.140, 52485.966 18/02/17,11:51:28,16,09,2, 11.8,1,1, -8.307, 10610.336, 77.196, 52486.112 18/02/17,11:51:28,17,09,2, 11.8,1,1, -8.307, 10610.339, 77.181, 52486.016 18/02/17,11:51:28,18,09,2, 11.8,1,1, -8.307, 10610.315, 77.167, 52485.988 18/02/17,11:51:28,19,09,2, 11.8,1,1, -8.307, 10610.322, 77.169, 52486.051 18/02/17,11:51:29,00,09,2, 11.8,1,1, -8.306, 10610.315, 77.169, 52486.051 18/02/17,11:51:29,01,09,2, 11.8,1,1, -8.306, 10610.285, 77.194, 52486.014 18/02/17,11:51:29,02,09,2, 11.8,1,1, -8.306, 10610.274, 77.183, 52486.015 18/02/17,11:51:29,03,09,2, 11.8,1,1, -8.306, 10610.311, 77.198, 52486.073 18/02/17,11:51:29,04,09,2, 11.8,1,1, -8.306, 10610.287, 77.154, 52486.012 18/02/17,11:51:29,05,09,2, 11.8,1,1, -8.306, 10610.294, 77.192, 52485.960 18/02/17,11:51:29,06,09,2, 11.8,1,1, -8.306, 10610.280, 77.176, 52486.093 18/02/17,11:51:29,07,09,2, 11.8,1,1, -8.306, 10610.299, 77.190, 52486.057 18/02/17,11:51:29,08,09,2, 11.8,1,1, -8.306, 10610.279, 77.176, 52486.032 18/02/17,11:51:29,09,09,2, 11.8,1,1, -8.306, 10610.299, 77.203, 52486.031 18/02/17,11:51:29,10,09,2, 11.8,1,1, -8.306, 10610.299, 77.170, 52486.023 18/02/17,11:51:29,11,09,2, 11.8,1,1, -8.306, 10610.278, 77.205, 52486.049 18/02/17,11:51:29,12,09,2, 11.8,1,1, -8.306, 10610.284, 77.182, 52485.988 18/02/17,11:51:29,13,09,2, 11.8,1,1, -8.306, 10610.268, 77.149, 52485.957 18/02/17,11:51:29,14,09,2, 11.8,1,1, -8.306, 10610.265, 77.167, 52485.987 18/02/17,11:51:29,15,09,2, 11.8,1,1, -8.306, 10610.275, 77.164, 52486.029 18/02/17,11:51:29,16,09,2, 11.8,1,1, -8.306, 10610.275, 77.213, 52485.995 18/02/17,11:51:29,17,09,2, 11.8,1,1, -8.306, 10610.269, 77.175, 52486.064 18/02/17,11:51:29,18,09,2, 11.8,1,1, -8.306, 10610.297, 77.195, 52486.091 18/02/17,11:51:29,19,09,2, 11.8,1,1, -8.306, 10610.270, 77.180, 52485.986 18/02/17,11:51:30,00,09,2, 11.9,1,1, -8.307, 10610.265, 77.180, 52485.986 18/02/17,11:51:30,01,09,2, 11.9,1,1, -8.307, 10610.273, 77.174, 52486.001 18/02/17,11:51:30,02,09,2, 11.9,1,1, -8.307, 10610.236, 77.217, 52486.037 18/02/17,11:51:30,03,09,2, 11.9,1,1, -8.307, 10610.247, 77.197, 52486.075 18/02/17,11:51:30,04,09,2, 11.9,1,1, -8.307, 10610.238, 77.193, 52485.998 18/02/17,11:51:30,05,09,2, 11.9,1,1, -8.307, 10610.222, 77.187, 52485.987 18/02/17,11:51:30,06,09,2, 11.9,1,1, -8.307, 10610.232, 77.195, 52486.019 18/02/17,11:51:30,07,09,2, 11.9,1,1, -8.307, 10610.214, 77.205, 52486.043 18/02/17,11:51:30,08,09,2, 11.9,1,1, -8.307, 10610.200, 77.183, 52486.022 18/02/17,11:51:30,09,09,2, 11.9,1,1, -8.307, 10610.234, 77.226, 52485.967 18/02/17,11:51:30,10,09,2, 11.9,1,1, -8.307, 10610.213, 77.183, 52486.030 18/02/17,11:51:30,11,09,2, 11.9,1,1, -8.307, 10610.229, 77.223, 52486.065 18/02/17,11:51:30,12,09,2, 11.9,1,1, -8.307, 10610.219, 77.205, 52486.036 18/02/17,11:51:30,13,09,2, 11.9,1,1, -8.307, 10610.221, 77.243, 52486.003 18/02/17,11:51:30,14,09,2, 11.9,1,1, -8.307, 10610.180, 77.203, 52486.020 18/02/17,11:51:30,15,09,2, 11.9,1,1, -8.307, 10610.212, 77.238, 52486.064 18/02/17,11:51:30,16,09,2, 11.9,1,1, -8.307, 10610.196, 77.209, 52485.995 18/02/17,11:51:30,17,09,2, 11.9,1,1, -8.307, 10610.163, 77.210, 52486.040 18/02/17,11:51:30,18,09,2, 11.9,1,1, -8.307, 10610.158, 77.219, 52486.039 18/02/17,11:51:30,19,09,2, 11.9,1,1, -8.307, 10610.159, 77.234, 52486.110 18/02/17,11:51:31,00,09,2, 11.9,1,1, -8.305, 10610.156, 77.234, 52486.110 18/02/17,11:51:31,01,09,2, 11.9,1,1, -8.305, 10610.160, 77.218, 52485.979 18/02/17,11:51:31,02,09,2, 11.9,1,1, -8.305, 10610.163, 77.234, 52486.100 18/02/17,11:51:31,03,09,2, 11.9,1,1, -8.305, 10610.156, 77.230, 52486.104 18/02/17,11:51:31,04,09,2, 11.9,1,1, -8.305, 10610.186, 77.257, 52486.124 18/02/17,11:51:31,05,09,2, 11.9,1,1, -8.305, 10610.147, 77.225, 52485.974 18/02/17,11:51:31,06,09,2, 11.9,1,1, -8.305, 10610.142, 77.243, 52486.026 18/02/17,11:51:31,07,09,2, 11.9,1,1, -8.305, 10610.132, 77.214, 52486.009 18/02/17,11:51:31,08,09,2, 11.9,1,1, -8.305, 10610.111, 77.238, 52485.970 18/02/17,11:51:31,09,09,2, 11.9,1,1, -8.305, 10610.090, 77.221, 52485.967 18/02/17,11:51:31,10,09,2, 11.9,1,1, -8.305, 10610.124, 77.248, 52486.041 18/02/17,11:51:31,11,09,2, 11.9,1,1, -8.305, 10610.132, 77.246, 52485.979 18/02/17,11:51:31,12,09,2, 11.9,1,1, -8.305, 10610.111, 77.266, 52486.030 18/02/17,11:51:31,13,09,2, 11.9,1,1, -8.305, 10610.101, 77.282, 52486.080 18/02/17,11:51:31,14,09,2, 11.9,1,1, -8.305, 10610.096, 77.276, 52486.070 18/02/17,11:51:31,15,09,2, 11.9,1,1, -8.305, 10610.084, 77.294, 52486.058 18/02/17,11:51:31,16,09,2, 11.9,1,1, -8.305, 10610.078, 77.287, 52486.012 18/02/17,11:51:31,17,09,2, 11.9,1,1, -8.305, 10610.061, 77.308, 52486.031 18/02/17,11:51:31,18,09,2, 11.9,1,1, -8.305, 10610.048, 77.278, 52486.028 18/02/17,11:51:31,19,09,2, 11.9,1,1, -8.305, 10610.031, 77.308, 52486.008 18/02/17,11:51:32,00,09,2, 11.9,1,1, -8.308, 10610.023, 77.308, 52486.008 18/02/17,11:51:32,01,09,2, 11.9,1,1, -8.308, 10610.033, 77.295, 52485.994 18/02/17,11:51:32,02,09,2, 11.9,1,1, -8.308, 10610.031, 77.298, 52486.071 18/02/17,11:51:32,03,09,2, 11.9,1,1, -8.308, 10610.025, 77.317, 52486.051 18/02/17,11:51:32,04,09,2, 11.9,1,1, -8.308, 10610.015, 77.293, 52485.954 18/02/17,11:51:32,05,09,2, 11.9,1,1, -8.308, 10610.039, 77.306, 52486.063 18/02/17,11:51:32,06,09,2, 11.9,1,1, -8.308, 10610.044, 77.318, 52485.944 18/02/17,11:51:32,07,09,2, 11.9,1,1, -8.308, 10610.030, 77.314, 52486.014 18/02/17,11:51:32,08,09,2, 11.9,1,1, -8.308, 10610.038, 77.302, 52486.037 18/02/17,11:51:32,09,09,2, 11.9,1,1, -8.308, 10610.031, 77.318, 52486.070 18/02/17,11:51:32,10,09,2, 11.9,1,1, -8.308, 10610.034, 77.309, 52485.998 18/02/17,11:51:32,11,09,2, 11.9,1,1, -8.308, 10610.004, 77.298, 52486.019 18/02/17,11:51:32,12,09,2, 11.9,1,1, -8.308, 10610.020, 77.303, 52486.059 18/02/17,11:51:32,13,09,2, 11.9,1,1, -8.308, 10610.010, 77.288, 52486.061 18/02/17,11:51:32,14,09,2, 11.9,1,1, -8.308, 10610.008, 77.330, 52486.093 18/02/17,11:51:32,15,09,2, 11.9,1,1, -8.308, 10610.000, 77.272, 52486.048 18/02/17,11:51:32,16,09,2, 11.9,1,1, -8.308, 10609.994, 77.323, 52486.073 18/02/17,11:51:32,17,09,2, 11.9,1,1, -8.308, 10609.954, 77.320, 52486.119 18/02/17,11:51:32,18,09,2, 11.9,1,1, -8.308, 10609.997, 77.329, 52486.073 18/02/17,11:51:32,19,09,2, 11.9,1,1, -8.308, 10609.993, 77.338, 52486.086 18/02/17,11:51:33,00,09,2, 11.8,1,1, -8.311, 10609.989, 77.338, 52486.086 18/02/17,11:51:33,01,09,2, 11.8,1,1, -8.311, 10609.967, 77.329, 52486.048 18/02/17,11:51:33,02,09,2, 11.8,1,1, -8.311, 10609.980, 77.303, 52486.041 18/02/17,11:51:33,03,09,2, 11.8,1,1, -8.311, 10609.957, 77.344, 52486.330 18/02/17,11:51:33,04,09,2, 11.8,1,1, -8.311, 10609.973, 77.325, 52486.100 18/02/17,11:51:33,05,09,2, 11.8,1,1, -8.311, 10610.006, 77.344, 52486.099 18/02/17,11:51:33,06,09,2, 11.8,1,1, -8.311, 10609.960, 77.316, 52486.065 18/02/17,11:51:33,07,09,2, 11.8,1,1, -8.311, 10609.998, 77.327, 52486.099 18/02/17,11:51:33,08,09,2, 11.8,1,1, -8.311, 10609.953, 77.325, 52486.096 18/02/17,11:51:33,09,09,2, 11.8,1,1, -8.311, 10609.982, 77.352, 52486.103 18/02/17,11:51:33,10,09,2, 11.8,1,1, -8.311, 10609.953, 77.350, 52486.029 18/02/17,11:51:33,11,09,2, 11.8,1,1, -8.311, 10609.954, 77.372, 52486.105 18/02/17,11:51:33,12,09,2, 11.8,1,1, -8.311, 10609.921, 77.327, 52485.996 18/02/17,11:51:33,13,09,2, 11.8,1,1, -8.311, 10609.933, 77.397, 52486.320 18/02/17,11:51:33,14,09,2, 11.8,1,1, -8.311, 10609.966, 77.359, 52486.052 18/02/17,11:51:33,15,09,2, 11.8,1,1, -8.311, 10609.917, 77.337, 52485.998 18/02/17,11:51:33,16,09,2, 11.8,1,1, -8.311, 10609.931, 77.395, 52486.106 18/02/17,11:51:33,17,09,2, 11.8,1,1, -8.311, 10609.919, 77.373, 52486.095 18/02/17,11:51:33,18,09,2, 11.8,1,1, -8.311, 10609.924, 77.403, 52486.108 18/02/17,11:51:33,19,09,2, 11.8,1,1, -8.311, 10609.918, 77.366, 52486.008 18/02/17,11:51:34,00,09,2, 11.9,1,1, -8.312, 10609.914, 77.366, 52486.008 18/02/17,11:51:34,01,09,2, 11.9,1,1, -8.312, 10609.903, 77.385, 52486.107 18/02/17,11:51:34,02,09,2, 11.9,1,1, -8.312, 10609.914, 77.423, 52486.131 18/02/17,11:51:34,03,09,2, 11.9,1,1, -8.312, 10609.892, 77.398, 52486.063 18/02/17,11:51:34,04,09,2, 11.9,1,1, -8.312, 10609.870, 77.425, 52486.007 18/02/17,11:51:34,05,09,2, 11.9,1,1, -8.312, 10609.870, 77.397, 52486.038 18/02/17,11:51:34,06,09,2, 11.9,1,1, -8.312, 10609.862, 77.415, 52486.074 18/02/17,11:51:34,07,09,2, 11.9,1,1, -8.312, 10609.879, 77.443, 52486.133 18/02/17,11:51:34,08,09,2, 11.9,1,1, -8.312, 10609.871, 77.419, 52486.010 18/02/17,11:51:34,09,09,2, 11.9,1,1, -8.312, 10609.878, 77.449, 52486.177 18/02/17,11:51:34,10,09,2, 11.9,1,1, -8.312, 10609.857, 77.429, 52486.069 18/02/17,11:51:34,11,09,2, 11.9,1,1, -8.312, 10609.877, 77.464, 52486.142 18/02/17,11:51:34,12,09,2, 11.9,1,1, -8.312, 10609.850, 77.440, 52486.037 18/02/17,11:51:34,13,09,2, 11.9,1,1, -8.312, 10609.815, 77.449, 52486.045 18/02/17,11:51:34,14,09,2, 11.9,1,1, -8.312, 10609.810, 77.465, 52486.033 18/02/17,11:51:34,15,09,2, 11.9,1,1, -8.312, 10609.840, 77.483, 52486.114 18/02/17,11:51:34,16,09,2, 11.9,1,1, -8.312, 10609.839, 77.464, 52486.113 18/02/17,11:51:34,17,09,2, 11.9,1,1, -8.312, 10609.803, 77.478, 52486.085 18/02/17,11:51:34,18,09,2, 11.9,1,1, -8.312, 10609.809, 77.468, 52486.093 18/02/17,11:51:34,19,09,2, 11.9,1,1, -8.312, 10609.798, 77.476, 52486.027 18/02/17,11:51:35,00,09,2, 11.8,1,1, -8.309, 10609.797, 77.476, 52486.027 18/02/17,11:51:35,01,09,2, 11.8,1,1, -8.309, 10609.762, 77.483, 52486.016 18/02/17,11:51:35,02,09,2, 11.8,1,1, -8.309, 10609.774, 77.489, 52486.107 18/02/17,11:51:35,03,09,2, 11.8,1,1, -8.309, 10609.767, 77.481, 52486.049 18/02/17,11:51:35,04,09,2, 11.8,1,1, -8.309, 10609.760, 77.509, 52486.120 18/02/17,11:51:35,05,09,2, 11.8,1,1, -8.309, 10609.751, 77.518, 52486.041 18/02/17,11:51:35,06,09,2, 11.8,1,1, -8.309, 10609.764, 77.535, 52486.089 18/02/17,11:51:35,07,09,2, 11.8,1,1, -8.309, 10609.751, 77.522, 52486.169 18/02/17,11:51:35,08,09,2, 11.8,1,1, -8.309, 10609.751, 77.527, 52486.086 18/02/17,11:51:35,09,09,2, 11.8,1,1, -8.309, 10609.757, 77.497, 52486.166 18/02/17,11:51:35,10,09,2, 11.8,1,1, -8.309, 10609.717, 77.522, 52486.154 18/02/17,11:51:35,11,09,2, 11.8,1,1, -8.309, 10609.696, 77.535, 52486.119 18/02/17,11:51:35,12,09,2, 11.8,1,1, -8.309, 10609.717, 77.558, 52486.143 18/02/17,11:51:35,13,09,2, 11.8,1,1, -8.309, 10609.698, 77.578, 52486.122 18/02/17,11:51:35,14,09,2, 11.8,1,1, -8.309, 10609.706, 77.566, 52486.147 18/02/17,11:51:35,15,09,2, 11.8,1,1, -8.309, 10609.690, 77.595, 52486.156 18/02/17,11:51:35,16,09,2, 11.8,1,1, -8.309, 10609.655, 77.596, 52486.112 18/02/17,11:51:35,17,09,2, 11.8,1,1, -8.309, 10609.662, 77.582, 52486.142 18/02/17,11:51:35,18,09,2, 11.8,1,1, -8.309, 10609.643, 77.574, 52486.155 18/02/17,11:51:35,19,09,2, 11.8,1,1, -8.309, 10609.666, 77.615, 52486.217 18/02/17,11:51:36,00,08,2, 11.9,1,1, -8.310, 10609.664, 77.615, 52486.217 18/02/17,11:51:36,01,08,2, 11.9,1,1, -8.310, 10609.669, 77.581, 52486.173 18/02/17,11:51:36,02,08,2, 11.9,1,1, -8.310, 10609.648, 77.607, 52486.236 18/02/17,11:51:36,03,08,2, 11.9,1,1, -8.310, 10609.645, 77.607, 52486.148 18/02/17,11:51:36,04,08,2, 11.9,1,1, -8.310, 10609.635, 77.592, 52486.105 18/02/17,11:51:36,05,08,2, 11.9,1,1, -8.310, 10609.630, 77.611, 52486.131 18/02/17,11:51:36,06,08,2, 11.9,1,1, -8.310, 10609.636, 77.625, 52486.121 18/02/17,11:51:36,07,08,2, 11.9,1,1, -8.310, 10609.603, 77.649, 52486.154 18/02/17,11:51:36,08,08,2, 11.9,1,1, -8.310, 10609.619, 77.635, 52486.136 18/02/17,11:51:36,09,08,2, 11.9,1,1, -8.310, 10609.615, 77.628, 52486.194 18/02/17,11:51:36,10,08,2, 11.9,1,1, -8.310, 10609.583, 77.644, 52486.109 18/02/17,11:51:36,11,08,2, 11.9,1,1, -8.310, 10609.612, 77.616, 52486.147 18/02/17,11:51:36,12,08,2, 11.9,1,1, -8.310, 10609.562, 77.645, 52486.192 18/02/17,11:51:36,13,08,2, 11.9,1,1, -8.310, 10609.553, 77.626, 52486.187 18/02/17,11:51:36,14,08,2, 11.9,1,1, -8.310, 10609.568, 77.684, 52486.213 18/02/17,11:51:36,15,08,2, 11.9,1,1, -8.310, 10609.565, 77.654, 52486.149 18/02/17,11:51:36,16,08,2, 11.9,1,1, -8.310, 10609.553, 77.703, 52486.259 18/02/17,11:51:36,17,08,2, 11.9,1,1, -8.310, 10609.561, 77.675, 52486.187 18/02/17,11:51:36,18,08,2, 11.9,1,1, -8.310, 10609.544, 77.687, 52486.140 18/02/17,11:51:36,19,08,2, 11.9,1,1, -8.310, 10609.537, 77.710, 52486.230 18/02/17,11:51:37,00,09,2, 11.9,1,1, -8.308, 10609.530, 77.710, 52486.230 18/02/17,11:51:37,01,09,2, 11.9,1,1, -8.308, 10609.531, 77.687, 52486.185 18/02/17,11:51:37,02,09,2, 11.9,1,1, -8.308, 10609.506, 77.713, 52486.232 18/02/17,11:51:37,03,09,2, 11.9,1,1, -8.308, 10609.518, 77.713, 52486.234 18/02/17,11:51:37,04,09,2, 11.9,1,1, -8.308, 10609.506, 77.717, 52486.159 18/02/17,11:51:37,05,09,2, 11.9,1,1, -8.308, 10609.503, 77.758, 52486.520 18/02/17,11:51:37,06,09,2, 11.9,1,1, -8.308, 10609.515, 77.717, 52486.186 18/02/17,11:51:37,07,09,2, 11.9,1,1, -8.308, 10609.499, 77.753, 52486.222 18/02/17,11:51:37,08,09,2, 11.9,1,1, -8.308, 10609.499, 77.735, 52486.185 18/02/17,11:51:37,09,09,2, 11.9,1,1, -8.308, 10609.483, 77.769, 52486.238 18/02/17,11:51:37,10,09,2, 11.9,1,1, -8.308, 10609.465, 77.739, 52486.217 18/02/17,11:51:37,11,09,2, 11.9,1,1, -8.308, 10609.459, 77.761, 52486.159 18/02/17,11:51:37,12,09,2, 11.9,1,1, -8.308, 10609.416, 77.771, 52486.215 18/02/17,11:51:37,13,09,2, 11.9,1,1, -8.308, 10609.479, 77.773, 52486.164 18/02/17,11:51:37,14,09,2, 11.9,1,1, -8.308, 10609.419, 77.767, 52486.202 18/02/17,11:51:37,15,09,2, 11.9,1,1, -8.308, 10609.427, 77.767, 52486.160 18/02/17,11:51:37,16,09,2, 11.9,1,1, -8.308, 10609.443, 77.806, 52486.268 18/02/17,11:51:37,17,09,2, 11.9,1,1, -8.308, 10609.398, 77.794, 52486.240 18/02/17,11:51:37,18,09,2, 11.9,1,1, -8.308, 10609.415, 77.824, 52486.214 18/02/17,11:51:37,19,09,2, 11.9,1,1, -8.308, 10609.372, 77.815, 52486.174 18/02/17,11:51:38,00,08,2, 11.8,1,1, -8.309, 10609.372, 77.815, 52486.174 18/02/17,11:51:38,01,08,2, 11.8,1,1, -8.309, 10609.363, 77.840, 52486.275 18/02/17,11:51:38,02,08,2, 11.8,1,1, -8.309, 10609.385, 77.873, 52486.280 18/02/17,11:51:38,03,08,2, 11.8,1,1, -8.309, 10609.353, 77.869, 52486.301 18/02/17,11:51:38,04,08,2, 11.8,1,1, -8.309, 10609.345, 77.860, 52486.239 18/02/17,11:51:38,05,08,2, 11.8,1,1, -8.309, 10609.343, 77.839, 52486.193 18/02/17,11:51:38,06,08,2, 11.8,1,1, -8.309, 10609.316, 77.894, 52486.260 18/02/17,11:51:38,07,08,2, 11.8,1,1, -8.309, 10609.331, 77.878, 52486.209 18/02/17,11:51:38,08,08,2, 11.8,1,1, -8.309, 10609.307, 77.896, 52486.234 18/02/17,11:51:38,09,08,2, 11.8,1,1, -8.309, 10609.319, 77.903, 52486.281 18/02/17,11:51:38,10,08,2, 11.8,1,1, -8.309, 10609.293, 77.901, 52486.343 18/02/17,11:51:38,11,08,2, 11.8,1,1, -8.309, 10609.299, 77.940, 52486.296 18/02/17,11:51:38,12,08,2, 11.8,1,1, -8.309, 10609.267, 77.913, 52486.204 18/02/17,11:51:38,13,08,2, 11.8,1,1, -8.309, 10609.276, 77.958, 52486.270 18/02/17,11:51:38,14,08,2, 11.8,1,1, -8.309, 10609.242, 77.933, 52486.315 18/02/17,11:51:38,15,08,2, 11.8,1,1, -8.309, 10609.248, 77.968, 52486.262 18/02/17,11:51:38,16,08,2, 11.8,1,1, -8.309, 10609.234, 77.947, 52486.254 18/02/17,11:51:38,17,08,2, 11.8,1,1, -8.309, 10609.231, 77.967, 52486.269 18/02/17,11:51:38,18,08,2, 11.8,1,1, -8.309, 10609.218, 77.937, 52486.205 18/02/17,11:51:38,19,08,2, 11.8,1,1, -8.309, 10609.225, 77.975, 52486.332 18/02/17,11:51:39,00,08,2, 11.8,1,1, -8.306, 10609.221, 77.975, 52486.332 18/02/17,11:51:39,01,08,2, 11.8,1,1, -8.306, 10609.214, 77.984, 52486.335 18/02/17,11:51:39,02,08,2, 11.8,1,1, -8.306, 10609.192, 77.989, 52486.408 18/02/17,11:51:39,03,08,2, 11.8,1,1, -8.306, 10609.210, 77.992, 52486.316 18/02/17,11:51:39,04,08,2, 11.8,1,1, -8.306, 10609.191, 78.037, 52486.407 18/02/17,11:51:39,05,08,2, 11.8,1,1, -8.306, 10609.191, 77.998, 52486.300 18/02/17,11:51:39,06,08,2, 11.8,1,1, -8.306, 10609.175, 78.007, 52486.392 18/02/17,11:51:39,07,08,2, 11.8,1,1, -8.306, 10609.171, 78.002, 52486.313 18/02/17,11:51:39,08,08,2, 11.8,1,1, -8.306, 10609.165, 78.043, 52486.324 18/02/17,11:51:39,09,08,2, 11.8,1,1, -8.306, 10609.167, 78.031, 52486.260 18/02/17,11:51:39,10,08,2, 11.8,1,1, -8.306, 10609.134, 78.017, 52486.273 18/02/17,11:51:39,11,08,2, 11.8,1,1, -8.306, 10609.122, 78.046, 52486.388 18/02/17,11:51:39,12,08,2, 11.8,1,1, -8.306, 10609.148, 78.079, 52486.393 18/02/17,11:51:39,13,08,2, 11.8,1,1, -8.306, 10609.150, 78.078, 52486.411 18/02/17,11:51:39,14,08,2, 11.8,1,1, -8.306, 10609.071, 78.070, 52486.345 18/02/17,11:51:39,15,08,2, 11.8,1,1, -8.306, 10609.141, 78.110, 52486.342 18/02/17,11:51:39,16,08,2, 11.8,1,1, -8.306, 10609.077, 78.095, 52486.362 18/02/17,11:51:39,17,08,2, 11.8,1,1, -8.306, 10609.080, 78.131, 52486.389 18/02/17,11:51:39,18,08,2, 11.8,1,1, -8.306, 10609.073, 78.117, 52486.343 18/02/17,11:51:39,19,08,2, 11.8,1,1, -8.306, 10609.070, 78.139, 52486.348 18/02/17,11:51:40,00,08,2, 11.9,1,1, -8.307, 10609.063, 78.139, 52486.348 18/02/17,11:51:40,01,08,2, 11.9,1,1, -8.307, 10609.065, 78.137, 52486.463 18/02/17,11:51:40,02,08,2, 11.9,1,1, -8.307, 10609.036, 78.146, 52486.372 18/02/17,11:51:40,03,08,2, 11.9,1,1, -8.307, 10608.999, 78.158, 52486.411 18/02/17,11:51:40,04,08,2, 11.9,1,1, -8.307, 10609.004, 78.135, 52486.374 18/02/17,11:51:40,05,08,2, 11.9,1,1, -8.307, 10608.985, 78.171, 52486.438 18/02/17,11:51:40,06,08,2, 11.9,1,1, -8.307, 10608.994, 78.148, 52486.425 18/02/17,11:51:40,07,08,2, 11.9,1,1, -8.307, 10608.981, 78.173, 52486.419 18/02/17,11:51:40,08,08,2, 11.9,1,1, -8.307, 10609.042, 78.221, 52486.522 18/02/17,11:51:40,09,08,2, 11.9,1,1, -8.307, 10609.006, 78.186, 52486.415 18/02/17,11:51:40,10,08,2, 11.9,1,1, -8.307, 10608.978, 78.201, 52486.451 18/02/17,11:51:40,11,08,2, 11.9,1,1, -8.307, 10608.967, 78.204, 52486.483 18/02/17,11:51:40,12,08,2, 11.9,1,1, -8.307, 10608.986, 78.197, 52486.426 18/02/17,11:51:40,13,08,2, 11.9,1,1, -8.307, 10608.919, 78.181, 52486.383 18/02/17,11:51:40,14,08,2, 11.9,1,1, -8.307, 10608.950, 78.224, 52486.434 18/02/17,11:51:40,15,08,2, 11.9,1,1, -8.307, 10608.905, 78.245, 52486.415 18/02/17,11:51:40,16,08,2, 11.9,1,1, -8.307, 10608.925, 78.279, 52486.467 18/02/17,11:51:40,17,08,2, 11.9,1,1, -8.307, 10608.915, 78.261, 52486.486 18/02/17,11:51:40,18,08,2, 11.9,1,1, -8.307, 10608.910, 78.262, 52486.427 18/02/17,11:51:40,19,08,2, 11.9,1,1, -8.307, 10608.869, 78.296, 52486.431 18/02/17,11:51:41,00,08,2, 11.8,1,1, -8.310, 10608.863, 78.296, 52486.431 18/02/17,11:51:41,01,08,2, 11.8,1,1, -8.310, 10608.872, 78.306, 52486.447 18/02/17,11:51:41,02,08,2, 11.8,1,1, -8.310, 10608.830, 78.317, 52486.433 18/02/17,11:51:41,03,08,2, 11.8,1,1, -8.310, 10608.869, 78.338, 52486.476 18/02/17,11:51:41,04,08,2, 11.8,1,1, -8.310, 10608.834, 78.273, 52486.369 18/02/17,11:51:41,05,08,2, 11.8,1,1, -8.310, 10608.813, 78.345, 52486.543 18/02/17,11:51:41,06,08,2, 11.8,1,1, -8.310, 10608.814, 78.324, 52486.452 18/02/17,11:51:41,07,08,2, 11.8,1,1, -8.310, 10608.807, 78.371, 52486.457 18/02/17,11:51:41,08,08,2, 11.8,1,1, -8.310, 10608.770, 78.338, 52486.415 18/02/17,11:51:41,09,08,2, 11.8,1,1, -8.310, 10608.780, 78.391, 52486.486 18/02/17,11:51:41,10,08,2, 11.8,1,1, -8.310, 10608.776, 78.373, 52486.495 18/02/17,11:51:41,11,08,2, 11.8,1,1, -8.310, 10608.761, 78.385, 52486.466 18/02/17,11:51:41,12,08,2, 11.8,1,1, -8.310, 10608.732, 78.392, 52486.524 18/02/17,11:51:41,13,08,2, 11.8,1,1, -8.310, 10608.742, 78.394, 52486.485 18/02/17,11:51:41,14,08,2, 11.8,1,1, -8.310, 10608.724, 78.386, 52486.473 18/02/17,11:51:41,15,08,2, 11.8,1,1, -8.310, 10608.700, 78.392, 52486.462 18/02/17,11:51:41,16,08,2, 11.8,1,1, -8.310, 10608.695, 78.392, 52486.470 18/02/17,11:51:41,17,08,2, 11.8,1,1, -8.310, 10608.665, 78.393, 52486.483 18/02/17,11:51:41,18,08,2, 11.8,1,1, -8.310, 10608.651, 78.410, 52486.371 18/02/17,11:51:41,19,08,2, 11.8,1,1, -8.310, 10608.648, 78.420, 52486.534 18/02/17,11:51:42,00,09,2, 11.8,1,1, -8.307, 10608.646, 78.420, 52486.534 18/02/17,11:51:42,01,09,2, 11.8,1,1, -8.307, 10608.628, 78.466, 52486.539 18/02/17,11:51:42,02,09,2, 11.8,1,1, -8.307, 10608.627, 78.496, 52486.564 18/02/17,11:51:42,03,09,2, 11.8,1,1, -8.307, 10608.599, 78.489, 52486.476 18/02/17,11:51:42,04,09,2, 11.8,1,1, -8.307, 10608.617, 78.518, 52486.543 18/02/17,11:51:42,05,09,2, 11.8,1,1, -8.307, 10608.585, 78.473, 52486.537 18/02/17,11:51:42,06,09,2, 11.8,1,1, -8.307, 10608.579, 78.492, 52486.463 18/02/17,11:51:42,07,09,2, 11.8,1,1, -8.307, 10608.581, 78.523, 52486.535 18/02/17,11:51:42,08,09,2, 11.8,1,1, -8.307, 10608.574, 78.525, 52486.468 18/02/17,11:51:42,09,09,2, 11.8,1,1, -8.307, 10608.549, 78.525, 52486.523 18/02/17,11:51:42,10,09,2, 11.8,1,1, -8.307, 10608.536, 78.526, 52486.516 18/02/17,11:51:42,11,09,2, 11.8,1,1, -8.307, 10608.541, 78.542, 52486.516 18/02/17,11:51:42,12,09,2, 11.8,1,1, -8.307, 10608.527, 78.519, 52486.416 18/02/17,11:51:42,13,09,2, 11.8,1,1, -8.307, 10608.527, 78.572, 52486.578 18/02/17,11:51:42,14,09,2, 11.8,1,1, -8.307, 10608.519, 78.539, 52486.579 18/02/17,11:51:42,15,09,2, 11.8,1,1, -8.307, 10608.517, 78.581, 52486.591 18/02/17,11:51:42,16,09,2, 11.8,1,1, -8.307, 10608.464, 78.552, 52486.484 18/02/17,11:51:42,17,09,2, 11.8,1,1, -8.307, 10608.505, 78.577, 52486.746 18/02/17,11:51:42,18,09,2, 11.8,1,1, -8.307, 10608.440, 78.541, 52486.455 18/02/17,11:51:42,19,09,2, 11.8,1,1, -8.307, 10608.438, 78.592, 52486.500 18/02/17,11:51:43,00,08,2, 11.8,1,1, -8.306, 10608.437, 78.592, 52486.500 18/02/17,11:51:43,01,08,2, 11.8,1,1, -8.306, 10608.426, 78.563, 52486.503 18/02/17,11:51:43,02,08,2, 11.8,1,1, -8.306, 10608.435, 78.597, 52486.626 18/02/17,11:51:43,03,08,2, 11.8,1,1, -8.306, 10608.426, 78.605, 52486.505 18/02/17,11:51:43,04,08,2, 11.8,1,1, -8.306, 10608.395, 78.593, 52486.541 18/02/17,11:51:43,05,08,2, 11.8,1,1, -8.306, 10608.382, 78.585, 52486.620 18/02/17,11:51:43,06,08,2, 11.8,1,1, -8.306, 10608.391, 78.601, 52486.576 18/02/17,11:51:43,07,08,2, 11.8,1,1, -8.306, 10608.412, 78.600, 52486.546 18/02/17,11:51:43,08,08,2, 11.8,1,1, -8.306, 10608.429, 78.607, 52486.639 18/02/17,11:51:43,09,08,2, 11.8,1,1, -8.306, 10608.382, 78.629, 52486.613 18/02/17,11:51:43,10,08,2, 11.8,1,1, -8.306, 10608.380, 78.630, 52486.548 18/02/17,11:51:43,11,08,2, 11.8,1,1, -8.306, 10608.357, 78.627, 52486.563 18/02/17,11:51:43,12,08,2, 11.8,1,1, -8.306, 10608.351, 78.651, 52486.526 18/02/17,11:51:43,13,08,2, 11.8,1,1, -8.306, 10608.343, 78.653, 52486.582 18/02/17,11:51:43,14,08,2, 11.8,1,1, -8.306, 10608.349, 78.650, 52486.602 18/02/17,11:51:43,15,08,2, 11.8,1,1, -8.306, 10608.347, 78.669, 52486.605 18/02/17,11:51:43,16,08,2, 11.8,1,1, -8.306, 10608.334, 78.658, 52486.566 18/02/17,11:51:43,17,08,2, 11.8,1,1, -8.306, 10608.308, 78.701, 52486.680 18/02/17,11:51:43,18,08,2, 11.8,1,1, -8.306, 10608.320, 78.658, 52486.601 18/02/17,11:51:43,19,08,2, 11.8,1,1, -8.306, 10608.313, 78.674, 52486.523 18/02/17,11:51:44,00,09,2, 11.8,1,1, -8.310, 10608.312, 78.674, 52486.523 18/02/17,11:51:44,01,09,2, 11.8,1,1, -8.310, 10608.246, 78.698, 52486.589 18/02/17,11:51:44,02,09,2, 11.8,1,1, -8.310, 10608.249, 78.641, 52486.504 18/02/17,11:51:44,03,09,2, 11.8,1,1, -8.310, 10608.281, 78.692, 52486.401 18/02/17,11:51:44,04,09,2, 11.8,1,1, -8.310, 10608.234, 78.649, 52486.559 18/02/17,11:51:44,05,09,2, 11.8,1,1, -8.310, 10608.230, 78.689, 52486.651 18/02/17,11:51:44,06,09,2, 11.8,1,1, -8.310, 10608.215, 78.696, 52486.577 18/02/17,11:51:44,07,09,2, 11.8,1,1, -8.310, 10608.241, 78.711, 52486.665 18/02/17,11:51:44,08,09,2, 11.8,1,1, -8.310, 10608.232, 78.721, 52486.603 18/02/17,11:51:44,09,09,2, 11.8,1,1, -8.310, 10608.176, 78.700, 52486.592 18/02/17,11:51:44,10,09,2, 11.8,1,1, -8.310, 10608.178, 78.726, 52486.561 18/02/17,11:51:44,11,09,2, 11.8,1,1, -8.310, 10608.182, 78.708, 52486.474 18/02/17,11:51:44,12,09,2, 11.8,1,1, -8.310, 10608.148, 78.733, 52486.479 18/02/17,11:51:44,13,09,2, 11.8,1,1, -8.310, 10608.153, 78.726, 52486.633 18/02/17,11:51:44,14,09,2, 11.8,1,1, -8.310, 10608.170, 78.755, 52486.651 18/02/17,11:51:44,15,09,2, 11.8,1,1, -8.310, 10608.152, 78.732, 52486.585 18/02/17,11:51:44,16,09,2, 11.8,1,1, -8.310, 10608.130, 78.757, 52486.658 18/02/17,11:51:44,17,09,2, 11.8,1,1, -8.310, 10608.142, 78.754, 52486.574 18/02/17,11:51:44,18,09,2, 11.8,1,1, -8.310, 10608.152, 78.741, 52486.617 18/02/17,11:51:44,19,09,2, 11.8,1,1, -8.310, 10608.127, 78.758, 52486.559 18/02/17,11:51:45,00,09,2, 11.9,1,1, -8.307, 10608.120, 78.758, 52486.559 18/02/17,11:51:45,01,09,2, 11.9,1,1, -8.307, 10608.090, 78.789, 52486.612 18/02/17,11:51:45,02,09,2, 11.9,1,1, -8.307, 10608.082, 78.760, 52486.639 18/02/17,11:51:45,03,09,2, 11.9,1,1, -8.307, 10608.073, 78.755, 52486.582 18/02/17,11:51:45,04,09,2, 11.9,1,1, -8.307, 10608.048, 78.771, 52486.643 18/02/17,11:51:45,05,09,2, 11.9,1,1, -8.307, 10608.062, 78.798, 52486.682 18/02/17,11:51:45,06,09,2, 11.9,1,1, -8.307, 10608.050, 78.768, 52486.612 18/02/17,11:51:45,07,09,2, 11.9,1,1, -8.307, 10608.044, 78.798, 52486.846 18/02/17,11:51:45,08,09,2, 11.9,1,1, -8.307, 10608.054, 78.753, 52486.529 18/02/17,11:51:45,09,09,2, 11.9,1,1, -8.307, 10608.017, 78.792, 52486.522 18/02/17,11:51:45,10,09,2, 11.9,1,1, -8.307, 10608.014, 78.771, 52486.489 18/02/17,11:51:45,11,09,2, 11.9,1,1, -8.307, 10607.974, 78.822, 52486.583 18/02/17,11:51:45,12,09,2, 11.9,1,1, -8.307, 10607.959, 78.803, 52486.590 18/02/17,11:51:45,13,09,2, 11.9,1,1, -8.307, 10607.981, 78.803, 52486.599 18/02/17,11:51:45,14,09,2, 11.9,1,1, -8.307, 10607.951, 78.799, 52486.562 18/02/17,11:51:45,15,09,2, 11.9,1,1, -8.307, 10607.982, 78.790, 52486.537 18/02/17,11:51:45,16,09,2, 11.9,1,1, -8.307, 10607.926, 78.775, 52486.531 18/02/17,11:51:45,17,09,2, 11.9,1,1, -8.307, 10607.939, 78.820, 52486.597 18/02/17,11:51:45,18,09,2, 11.9,1,1, -8.307, 10607.919, 78.808, 52486.593 18/02/17,11:51:45,19,09,2, 11.9,1,1, -8.307, 10607.911, 78.817, 52486.613 18/02/17,11:51:46,00,09,2, 11.8,1,1, -8.308, 10607.903, 78.817, 52486.613 18/02/17,11:51:46,01,09,2, 11.8,1,1, -8.308, 10607.903, 78.805, 52486.546 18/02/17,11:51:46,02,09,2, 11.8,1,1, -8.308, 10607.894, 78.832, 52486.606 18/02/17,11:51:46,03,09,2, 11.8,1,1, -8.308, 10607.893, 78.801, 52486.593 18/02/17,11:51:46,04,09,2, 11.8,1,1, -8.308, 10607.887, 78.822, 52486.621 18/02/17,11:51:46,05,09,2, 11.8,1,1, -8.308, 10607.862, 78.822, 52486.586 18/02/17,11:51:46,06,09,2, 11.8,1,1, -8.308, 10607.853, 78.833, 52486.600 18/02/17,11:51:46,07,09,2, 11.8,1,1, -8.308, 10607.849, 78.837, 52486.553 18/02/17,11:51:46,08,09,2, 11.8,1,1, -8.308, 10607.842, 78.809, 52486.596 18/02/17,11:51:46,09,09,2, 11.8,1,1, -8.308, 10607.855, 78.825, 52486.589 18/02/17,11:51:46,10,09,2, 11.8,1,1, -8.308, 10607.827, 78.841, 52486.645 18/02/17,11:51:46,11,09,2, 11.8,1,1, -8.308, 10607.844, 78.824, 52486.627 18/02/17,11:51:46,12,09,2, 11.8,1,1, -8.308, 10607.836, 78.828, 52486.652 18/02/17,11:51:46,13,09,2, 11.8,1,1, -8.308, 10607.829, 78.849, 52486.657 18/02/17,11:51:46,14,09,2, 11.8,1,1, -8.308, 10607.831, 78.807, 52486.606 18/02/17,11:51:46,15,09,2, 11.8,1,1, -8.308, 10607.831, 78.832, 52486.592 18/02/17,11:51:46,16,09,2, 11.8,1,1, -8.308, 10607.819, 78.810, 52486.534 18/02/17,11:51:46,17,09,2, 11.8,1,1, -8.308, 10607.785, 78.811, 52486.594 18/02/17,11:51:46,18,09,2, 11.8,1,1, -8.308, 10607.798, 78.803, 52486.547 18/02/17,11:51:46,19,09,2, 11.8,1,1, -8.308, 10607.778, 78.822, 52486.656 18/02/17,11:51:47,00,09,2, 11.9,1,1, -8.307, 10607.778, 78.822, 52486.656 18/02/17,11:51:47,01,09,2, 11.9,1,1, -8.307, 10607.778, 78.805, 52486.554 18/02/17,11:51:47,02,09,2, 11.9,1,1, -8.307, 10607.767, 78.807, 52486.573 18/02/17,11:51:47,03,09,2, 11.9,1,1, -8.307, 10607.743, 78.825, 52486.554 18/02/17,11:51:47,04,09,2, 11.9,1,1, -8.307, 10607.729, 78.833, 52486.617 18/02/17,11:51:47,05,09,2, 11.9,1,1, -8.307, 10607.719, 78.819, 52486.582 18/02/17,11:51:47,06,09,2, 11.9,1,1, -8.307, 10607.722, 78.833, 52486.621 18/02/17,11:51:47,07,09,2, 11.9,1,1, -8.307, 10607.726, 78.812, 52486.638 18/02/17,11:51:47,08,09,2, 11.9,1,1, -8.307, 10607.726, 78.831, 52486.594 18/02/17,11:51:47,09,09,2, 11.9,1,1, -8.307, 10607.730, 78.784, 52486.557 18/02/17,11:51:47,10,09,2, 11.9,1,1, -8.307, 10607.709, 78.818, 52486.578 18/02/17,11:51:47,11,09,2, 11.9,1,1, -8.307, 10607.688, 78.782, 52486.540 18/02/17,11:51:47,12,09,2, 11.9,1,1, -8.307, 10607.665, 78.818, 52486.608 18/02/17,11:51:47,13,09,2, 11.9,1,1, -8.307, 10607.650, 78.809, 52486.492 18/02/17,11:51:47,14,09,2, 11.9,1,1, -8.307, 10607.661, 78.803, 52486.590 18/02/17,11:51:47,15,09,2, 11.9,1,1, -8.307, 10607.664, 78.808, 52486.620 18/02/17,11:51:47,16,09,2, 11.9,1,1, -8.307, 10607.659, 78.803, 52486.589 18/02/17,11:51:47,17,09,2, 11.9,1,1, -8.307, 10607.652, 78.805, 52486.527 18/02/17,11:51:47,18,09,2, 11.9,1,1, -8.307, 10607.618, 78.774, 52486.589 18/02/17,11:51:47,19,09,2, 11.9,1,1, -8.307, 10607.640, 78.784, 52486.528 18/02/17,11:51:48,00,09,2, 11.9,1,1, -8.306, 10607.636, 78.784, 52486.528 18/02/17,11:51:48,01,09,2, 11.9,1,1, -8.306, 10607.607, 78.796, 52486.557 18/02/17,11:51:48,02,09,2, 11.9,1,1, -8.306, 10607.604, 78.774, 52486.501 18/02/17,11:51:48,03,09,2, 11.9,1,1, -8.306, 10607.577, 78.772, 52486.488 18/02/17,11:51:48,04,09,2, 11.9,1,1, -8.306, 10607.563, 78.771, 52486.598 18/02/17,11:51:48,05,09,2, 11.9,1,1, -8.306, 10607.571, 78.790, 52486.625 18/02/17,11:51:48,06,09,2, 11.9,1,1, -8.306, 10607.562, 78.796, 52486.591 18/02/17,11:51:48,07,09,2, 11.9,1,1, -8.306, 10607.567, 78.788, 52486.525 18/02/17,11:51:48,08,09,2, 11.9,1,1, -8.306, 10607.547, 78.774, 52486.478 18/02/17,11:51:48,09,09,2, 11.9,1,1, -8.306, 10607.529, 78.799, 52486.544 18/02/17,11:51:48,10,09,2, 11.9,1,1, -8.306, 10607.537, 78.758, 52486.471 18/02/17,11:51:48,11,09,2, 11.9,1,1, -8.306, 10607.495, 78.774, 52486.515 18/02/17,11:51:48,12,09,2, 11.9,1,1, -8.306, 10607.480, 78.800, 52486.530 18/02/17,11:51:48,13,09,2, 11.9,1,1, -8.306, 10607.506, 78.753, 52486.531 18/02/17,11:51:48,14,09,2, 11.9,1,1, -8.306, 10607.493, 78.768, 52486.535 18/02/17,11:51:48,15,09,2, 11.9,1,1, -8.306, 10607.471, 78.735, 52486.424 18/02/17,11:51:48,16,09,2, 11.9,1,1, -8.306, 10607.491, 78.783, 52486.485 18/02/17,11:51:48,17,09,2, 11.9,1,1, -8.306, 10607.457, 78.752, 52486.485 18/02/17,11:51:48,18,09,2, 11.9,1,1, -8.306, 10607.491, 78.766, 52486.536 18/02/17,11:51:48,19,09,2, 11.9,1,1, -8.306, 10607.483, 78.756, 52486.454 18/02/17,11:51:49,00,09,2, 11.8,1,1, -8.308, 10607.477, 78.756, 52486.454 18/02/17,11:51:49,01,09,2, 11.8,1,1, -8.308, 10607.460, 78.754, 52486.553 18/02/17,11:51:49,02,09,2, 11.8,1,1, -8.308, 10607.438, 78.765, 52486.443 18/02/17,11:51:49,03,09,2, 11.8,1,1, -8.308, 10607.431, 78.749, 52486.532 18/02/17,11:51:49,04,09,2, 11.8,1,1, -8.308, 10607.436, 78.740, 52486.470 18/02/17,11:51:49,05,09,2, 11.8,1,1, -8.308, 10607.416, 78.730, 52486.456 18/02/17,11:51:49,06,09,2, 11.8,1,1, -8.308, 10607.387, 78.705, 52486.339 18/02/17,11:51:49,07,09,2, 11.8,1,1, -8.308, 10607.444, 78.766, 52486.524 18/02/17,11:51:49,08,09,2, 11.8,1,1, -8.308, 10607.396, 78.712, 52486.447 18/02/17,11:51:49,09,09,2, 11.8,1,1, -8.308, 10607.414, 78.729, 52486.411 18/02/17,11:51:49,10,09,2, 11.8,1,1, -8.308, 10607.386, 78.751, 52486.523 18/02/17,11:51:49,11,09,2, 11.8,1,1, -8.308, 10607.388, 78.757, 52486.585 18/02/17,11:51:49,12,09,2, 11.8,1,1, -8.308, 10607.382, 78.736, 52486.484 18/02/17,11:51:49,13,09,2, 11.8,1,1, -8.308, 10607.391, 78.748, 52486.470 18/02/17,11:51:49,14,09,2, 11.8,1,1, -8.308, 10607.392, 78.715, 52486.530 18/02/17,11:51:49,15,09,2, 11.8,1,1, -8.308, 10607.359, 78.706, 52486.403 18/02/17,11:51:49,16,09,2, 11.8,1,1, -8.308, 10607.342, 78.716, 52486.512 18/02/17,11:51:49,17,09,2, 11.8,1,1, -8.308, 10607.339, 78.701, 52486.433 18/02/17,11:51:49,18,09,2, 11.8,1,1, -8.308, 10607.335, 78.687, 52486.471 18/02/17,11:51:49,19,09,2, 11.8,1,1, -8.308, 10607.328, 78.670, 52486.435 18/02/17,11:51:50,00,09,2, 11.9,1,1, -8.308, 10607.327, 78.670, 52486.435 18/02/17,11:51:50,01,09,2, 11.9,1,1, -8.308, 10607.302, 78.682, 52486.458 18/02/17,11:51:50,02,09,2, 11.9,1,1, -8.308, 10607.357, 78.720, 52486.519 18/02/17,11:51:50,03,09,2, 11.9,1,1, -8.308, 10607.325, 78.692, 52486.396 18/02/17,11:51:50,04,09,2, 11.9,1,1, -8.308, 10607.303, 78.693, 52486.428 18/02/17,11:51:50,05,09,2, 11.9,1,1, -8.308, 10607.320, 78.682, 52486.493 18/02/17,11:51:50,06,09,2, 11.9,1,1, -8.308, 10607.314, 78.681, 52486.416 18/02/17,11:51:50,07,09,2, 11.9,1,1, -8.308, 10607.317, 78.687, 52486.485 18/02/17,11:51:50,08,09,2, 11.9,1,1, -8.308, 10607.319, 78.667, 52486.481 18/02/17,11:51:50,09,09,2, 11.9,1,1, -8.308, 10607.314, 78.646, 52486.428 18/02/17,11:51:50,10,09,2, 11.9,1,1, -8.308, 10607.279, 78.668, 52486.393 18/02/17,11:51:50,11,09,2, 11.9,1,1, -8.308, 10607.286, 78.654, 52486.413 18/02/17,11:51:50,12,09,2, 11.9,1,1, -8.308, 10607.305, 78.674, 52486.455 18/02/17,11:51:50,13,09,2, 11.9,1,1, -8.308, 10607.306, 78.671, 52486.482 18/02/17,11:51:50,14,09,2, 11.9,1,1, -8.308, 10607.309, 78.667, 52486.461 18/02/17,11:51:50,15,09,2, 11.9,1,1, -8.308, 10607.322, 78.673, 52486.415 18/02/17,11:51:50,16,09,2, 11.9,1,1, -8.308, 10607.285, 78.628, 52486.096 18/02/17,11:51:50,17,09,2, 11.9,1,1, -8.308, 10607.292, 78.663, 52486.458 18/02/17,11:51:50,18,09,2, 11.9,1,1, -8.308, 10607.267, 78.620, 52486.464 18/02/17,11:51:50,19,09,2, 11.9,1,1, -8.308, 10607.279, 78.634, 52486.449 18/02/17,11:51:51,00,09,2, 11.8,1,1, -8.309, 10607.277, 78.634, 52486.449 18/02/17,11:51:51,01,09,2, 11.8,1,1, -8.309, 10607.280, 78.629, 52486.415 18/02/17,11:51:51,02,09,2, 11.8,1,1, -8.309, 10607.287, 78.610, 52486.361 18/02/17,11:51:51,03,09,2, 11.8,1,1, -8.309, 10607.285, 78.605, 52486.263 18/02/17,11:51:51,04,09,2, 11.8,1,1, -8.309, 10607.249, 78.603, 52486.365 18/02/17,11:51:51,05,09,2, 11.8,1,1, -8.309, 10607.281, 78.628, 52486.456 18/02/17,11:51:51,06,09,2, 11.8,1,1, -8.309, 10607.259, 78.633, 52486.307 18/02/17,11:51:51,07,09,2, 11.8,1,1, -8.309, 10607.263, 78.588, 52486.382 18/02/17,11:51:51,08,09,2, 11.8,1,1, -8.309, 10607.275, 78.620, 52486.360 18/02/17,11:51:51,09,09,2, 11.8,1,1, -8.309, 10607.267, 78.589, 52486.405 18/02/17,11:51:51,10,09,2, 11.8,1,1, -8.309, 10607.269, 78.616, 52486.413 18/02/17,11:51:51,11,09,2, 11.8,1,1, -8.309, 10607.253, 78.593, 52486.315 18/02/17,11:51:51,12,09,2, 11.8,1,1, -8.309, 10607.268, 78.623, 52486.459 18/02/17,11:51:51,13,09,2, 11.8,1,1, -8.309, 10607.249, 78.587, 52486.274 18/02/17,11:51:51,14,09,2, 11.8,1,1, -8.309, 10607.250, 78.609, 52486.426 18/02/17,11:51:51,15,09,2, 11.8,1,1, -8.309, 10607.233, 78.605, 52486.313 18/02/17,11:51:51,16,09,2, 11.8,1,1, -8.309, 10607.235, 78.615, 52486.339 18/02/17,11:51:51,17,09,2, 11.8,1,1, -8.309, 10607.219, 78.595, 52486.268 18/02/17,11:51:51,18,09,2, 11.8,1,1, -8.309, 10607.201, 78.578, 52486.106 18/02/17,11:51:51,19,09,2, 11.8,1,1, -8.309, 10607.268, 78.582, 52486.423 18/02/17,11:51:52,00,09,2, 11.9,1,1, -8.308, 10607.260, 78.582, 52486.423 18/02/17,11:51:52,01,09,2, 11.9,1,1, -8.308, 10607.244, 78.586, 52486.312 18/02/17,11:51:52,02,09,2, 11.9,1,1, -8.308, 10607.206, 78.556, 52486.249 18/02/17,11:51:52,03,09,2, 11.9,1,1, -8.308, 10607.225, 78.584, 52486.301 18/02/17,11:51:52,04,09,2, 11.9,1,1, -8.308, 10607.174, 78.557, 52486.378 18/02/17,11:51:52,05,09,2, 11.9,1,1, -8.308, 10607.204, 78.608, 52486.373 18/02/17,11:51:52,06,09,2, 11.9,1,1, -8.308, 10607.194, 78.546, 52486.331 18/02/17,11:51:52,07,09,2, 11.9,1,1, -8.308, 10607.220, 78.582, 52486.273 18/02/17,11:51:52,08,09,2, 11.9,1,1, -8.308, 10607.190, 78.555, 52486.311 18/02/17,11:51:52,09,09,2, 11.9,1,1, -8.308, 10607.191, 78.547, 52486.325 18/02/17,11:51:52,10,09,2, 11.9,1,1, -8.308, 10607.187, 78.540, 52486.282 18/02/17,11:51:52,11,09,2, 11.9,1,1, -8.308, 10607.170, 78.578, 52486.291 18/02/17,11:51:52,12,09,2, 11.9,1,1, -8.308, 10607.160, 78.542, 52486.362 18/02/17,11:51:52,13,09,2, 11.9,1,1, -8.308, 10607.168, 78.529, 52486.244 18/02/17,11:51:52,14,09,2, 11.9,1,1, -8.308, 10607.158, 78.564, 52486.290 18/02/17,11:51:52,15,09,2, 11.9,1,1, -8.308, 10607.174, 78.512, 52486.265 18/02/17,11:51:52,16,09,2, 11.9,1,1, -8.308, 10607.165, 78.557, 52486.389 18/02/17,11:51:52,17,09,2, 11.9,1,1, -8.308, 10607.186, 78.539, 52486.281 18/02/17,11:51:52,18,09,2, 11.9,1,1, -8.308, 10607.197, 78.549, 52486.338 18/02/17,11:51:52,19,09,2, 11.9,1,1, -8.308, 10607.143, 78.521, 52486.282 18/02/17,11:51:53,00,09,2, 11.9,1,1, -8.309, 10607.135, 78.521, 52486.282 18/02/17,11:51:53,01,09,2, 11.9,1,1, -8.309, 10607.145, 78.509, 52486.308 18/02/17,11:51:53,02,09,2, 11.9,1,1, -8.309, 10607.156, 78.502, 52486.272 18/02/17,11:51:53,03,09,2, 11.9,1,1, -8.309, 10607.163, 78.504, 52486.250 18/02/17,11:51:53,04,09,2, 11.9,1,1, -8.309, 10607.162, 78.500, 52486.348 18/02/17,11:51:53,05,09,2, 11.9,1,1, -8.309, 10607.166, 78.508, 52486.319 18/02/17,11:51:53,06,09,2, 11.9,1,1, -8.309, 10607.165, 78.519, 52486.257 18/02/17,11:51:53,07,09,2, 11.9,1,1, -8.309, 10607.166, 78.535, 52486.435 18/02/17,11:51:53,08,09,2, 11.9,1,1, -8.309, 10607.160, 78.481, 52486.304 18/02/17,11:51:53,09,09,2, 11.9,1,1, -8.309, 10607.162, 78.518, 52486.399 18/02/17,11:51:53,10,09,2, 11.9,1,1, -8.309, 10607.125, 78.504, 52486.291 18/02/17,11:51:53,11,09,2, 11.9,1,1, -8.309, 10607.152, 78.505, 52486.306 18/02/17,11:51:53,12,09,2, 11.9,1,1, -8.309, 10607.151, 78.486, 52486.293 18/02/17,11:51:53,13,09,2, 11.9,1,1, -8.309, 10607.183, 78.490, 52486.250 18/02/17,11:51:53,14,09,2, 11.9,1,1, -8.309, 10607.185, 78.463, 52486.227 18/02/17,11:51:53,15,09,2, 11.9,1,1, -8.309, 10607.192, 78.482, 52486.185 18/02/17,11:51:53,16,09,2, 11.9,1,1, -8.309, 10607.183, 78.450, 52486.208 18/02/17,11:51:53,17,09,2, 11.9,1,1, -8.309, 10607.181, 78.491, 52486.299 18/02/17,11:51:53,18,09,2, 11.9,1,1, -8.309, 10607.181, 78.461, 52486.229 18/02/17,11:51:53,19,09,2, 11.9,1,1, -8.309, 10607.186, 78.494, 52486.283 18/02/17,11:51:54,00,09,2, 11.9,1,1, -8.310, 10607.185, 78.494, 52486.283 18/02/17,11:51:54,01,09,2, 11.9,1,1, -8.310, 10607.196, 78.475, 52486.203 18/02/17,11:51:54,02,09,2, 11.9,1,1, -8.310, 10607.205, 78.471, 52486.248 18/02/17,11:51:54,03,09,2, 11.9,1,1, -8.310, 10607.192, 78.479, 52486.276 18/02/17,11:51:54,04,09,2, 11.9,1,1, -8.310, 10607.184, 78.467, 52486.193 18/02/17,11:51:54,05,09,2, 11.9,1,1, -8.310, 10607.188, 78.433, 52486.165 18/02/17,11:51:54,06,09,2, 11.9,1,1, -8.310, 10607.196, 78.464, 52486.259 18/02/17,11:51:54,07,09,2, 11.9,1,1, -8.310, 10607.208, 78.447, 52486.150 18/02/17,11:51:54,08,09,2, 11.9,1,1, -8.310, 10607.177, 78.474, 52486.154 18/02/17,11:51:54,09,09,2, 11.9,1,1, -8.310, 10607.198, 78.457, 52486.217 18/02/17,11:51:54,10,09,2, 11.9,1,1, -8.310, 10607.213, 78.481, 52486.307 18/02/17,11:51:54,11,09,2, 11.9,1,1, -8.310, 10607.218, 78.451, 52486.224 18/02/17,11:51:54,12,09,2, 11.9,1,1, -8.310, 10607.183, 78.480, 52486.341 18/02/17,11:51:54,13,09,2, 11.9,1,1, -8.310, 10607.184, 78.448, 52486.226 18/02/17,11:51:54,14,09,2, 11.9,1,1, -8.310, 10607.226, 78.480, 52486.243 18/02/17,11:51:54,15,09,2, 11.9,1,1, -8.310, 10607.184, 78.443, 52486.230 18/02/17,11:51:54,16,09,2, 11.9,1,1, -8.310, 10607.224, 78.443, 52486.196 18/02/17,11:51:54,17,09,2, 11.9,1,1, -8.310, 10607.220, 78.462, 52486.239 18/02/17,11:51:54,18,09,2, 11.9,1,1, -8.310, 10607.216, 78.435, 52486.231 18/02/17,11:51:54,19,09,2, 11.9,1,1, -8.310, 10607.230, 78.484, 52486.220 18/02/17,11:51:55,00,09,2, 11.9,1,1, -8.307, 10607.227, 78.484, 52486.220 18/02/17,11:51:55,01,09,2, 11.9,1,1, -8.307, 10607.242, 78.460, 52486.188 18/02/17,11:51:55,02,09,2, 11.9,1,1, -8.307, 10607.236, 78.452, 52486.210 18/02/17,11:51:55,03,09,2, 11.9,1,1, -8.307, 10607.221, 78.470, 52486.241 18/02/17,11:51:55,04,09,2, 11.9,1,1, -8.307, 10607.236, 78.445, 52486.237 18/02/17,11:51:55,05,09,2, 11.9,1,1, -8.307, 10607.244, 78.458, 52486.187 18/02/17,11:51:55,06,09,2, 11.9,1,1, -8.307, 10607.253, 78.408, 52486.128 18/02/17,11:51:55,07,09,2, 11.9,1,1, -8.307, 10607.233, 78.454, 52486.203 18/02/17,11:51:55,08,09,2, 11.9,1,1, -8.307, 10607.244, 78.437, 52486.185 18/02/17,11:51:55,09,09,2, 11.9,1,1, -8.307, 10607.259, 78.458, 52486.216 18/02/17,11:51:55,10,09,2, 11.9,1,1, -8.307, 10607.262, 78.426, 52486.227 18/02/17,11:51:55,11,09,2, 11.9,1,1, -8.307, 10607.267, 78.446, 52486.193 18/02/17,11:51:55,12,09,2, 11.9,1,1, -8.307, 10607.253, 78.446, 52486.181 18/02/17,11:51:55,13,09,2, 11.9,1,1, -8.307, 10607.262, 78.444, 52486.233 18/02/17,11:51:55,14,09,2, 11.9,1,1, -8.307, 10607.253, 78.454, 52486.234 18/02/17,11:51:55,15,09,2, 11.9,1,1, -8.307, 10607.258, 78.422, 52486.218 18/02/17,11:51:55,16,09,2, 11.9,1,1, -8.307, 10607.263, 78.449, 52486.177 18/02/17,11:51:55,17,09,2, 11.9,1,1, -8.307, 10607.265, 78.443, 52486.160 18/02/17,11:51:55,18,09,2, 11.9,1,1, -8.307, 10607.240, 78.432, 52486.153 18/02/17,11:51:55,19,09,2, 11.9,1,1, -8.307, 10607.257, 78.424, 52486.125 18/02/17,11:51:56,00,09,2, 11.9,1,1, -8.306, 10607.252, 78.424, 52486.125 18/02/17,11:51:56,01,09,2, 11.9,1,1, -8.306, 10607.288, 78.423, 52486.237 18/02/17,11:51:56,02,09,2, 11.9,1,1, -8.306, 10607.270, 78.430, 52486.172 18/02/17,11:51:56,03,09,2, 11.9,1,1, -8.306, 10607.279, 78.449, 52486.181 18/02/17,11:51:56,04,09,2, 11.9,1,1, -8.306, 10607.276, 78.442, 52486.141 18/02/17,11:51:56,05,09,2, 11.9,1,1, -8.306, 10607.258, 78.463, 52486.231 18/02/17,11:51:56,06,09,2, 11.9,1,1, -8.306, 10607.263, 78.446, 52486.196 18/02/17,11:51:56,07,09,2, 11.9,1,1, -8.306, 10607.275, 78.446, 52486.188 18/02/17,11:51:56,08,09,2, 11.9,1,1, -8.306, 10607.293, 78.430, 52486.402 18/02/17,11:51:56,09,09,2, 11.9,1,1, -8.306, 10607.302, 78.432, 52486.127 18/02/17,11:51:56,10,09,2, 11.9,1,1, -8.306, 10607.281, 78.384, 52486.095 18/02/17,11:51:56,11,09,2, 11.9,1,1, -8.306, 10607.305, 78.432, 52486.100 18/02/17,11:51:56,12,09,2, 11.9,1,1, -8.306, 10607.277, 78.400, 52486.157 18/02/17,11:51:56,13,09,2, 11.9,1,1, -8.306, 10607.305, 78.469, 52486.193 18/02/17,11:51:56,14,09,2, 11.9,1,1, -8.306, 10607.317, 78.435, 52486.086 18/02/17,11:51:56,15,09,2, 11.9,1,1, -8.306, 10607.271, 78.449, 52486.144 18/02/17,11:51:56,16,09,2, 11.9,1,1, -8.306, 10607.316, 78.440, 52486.144 18/02/17,11:51:56,17,09,2, 11.9,1,1, -8.306, 10607.299, 78.447, 52486.172 18/02/17,11:51:56,18,09,2, 11.9,1,1, -8.306, 10607.311, 78.443, 52486.153 18/02/17,11:51:56,19,09,2, 11.9,1,1, -8.306, 10607.310, 78.431, 52486.168 18/02/17,11:51:57,00,09,2, 11.8,1,1, -8.308, 10607.302, 78.431, 52486.168 18/02/17,11:51:57,01,09,2, 11.8,1,1, -8.308, 10607.332, 78.427, 52486.091 18/02/17,11:51:57,02,09,2, 11.8,1,1, -8.308, 10607.331, 78.430, 52486.136 18/02/17,11:51:57,03,09,2, 11.8,1,1, -8.308, 10607.328, 78.457, 52486.214 18/02/17,11:51:57,04,09,2, 11.8,1,1, -8.308, 10607.352, 78.454, 52486.128 18/02/17,11:51:57,05,09,2, 11.8,1,1, -8.308, 10607.326, 78.420, 52486.055 18/02/17,11:51:57,06,09,2, 11.8,1,1, -8.308, 10607.339, 78.483, 52486.127 18/02/17,11:51:57,07,09,2, 11.8,1,1, -8.308, 10607.362, 78.458, 52486.146 18/02/17,11:51:57,08,09,2, 11.8,1,1, -8.308, 10607.353, 78.490, 52486.116 18/02/17,11:51:57,09,09,2, 11.8,1,1, -8.308, 10607.367, 78.445, 52486.143 18/02/17,11:51:57,10,09,2, 11.8,1,1, -8.308, 10607.327, 78.465, 52486.094 18/02/17,11:51:57,11,09,2, 11.8,1,1, -8.308, 10607.369, 78.423, 52486.168 18/02/17,11:51:57,12,09,2, 11.8,1,1, -8.308, 10607.362, 78.446, 52486.099 18/02/17,11:51:57,13,09,2, 11.8,1,1, -8.308, 10607.362, 78.431, 52486.085 18/02/17,11:51:57,14,09,2, 11.8,1,1, -8.308, 10607.377, 78.472, 52486.187 18/02/17,11:51:57,15,09,2, 11.8,1,1, -8.308, 10607.372, 78.484, 52486.170 18/02/17,11:51:57,16,09,2, 11.8,1,1, -8.308, 10607.405, 78.478, 52486.154 18/02/17,11:51:57,17,09,2, 11.8,1,1, -8.308, 10607.389, 78.486, 52486.090 18/02/17,11:51:57,18,09,2, 11.8,1,1, -8.308, 10607.376, 78.468, 52486.184 18/02/17,11:51:57,19,09,2, 11.8,1,1, -8.308, 10607.407, 78.473, 52486.110 18/02/17,11:51:58,00,09,2, 11.8,1,1, -8.308, 10607.402, 78.473, 52486.110 18/02/17,11:51:58,01,09,2, 11.8,1,1, -8.308, 10607.434, 78.484, 52486.156 18/02/17,11:51:58,02,09,2, 11.8,1,1, -8.308, 10607.411, 78.448, 52486.075 18/02/17,11:51:58,03,09,2, 11.8,1,1, -8.308, 10607.393, 78.493, 52486.152 18/02/17,11:51:58,04,09,2, 11.8,1,1, -8.308, 10607.404, 78.475, 52486.080 18/02/17,11:51:58,05,09,2, 11.8,1,1, -8.308, 10607.426, 78.496, 52486.164 18/02/17,11:51:58,06,09,2, 11.8,1,1, -8.308, 10607.418, 78.496, 52486.150 18/02/17,11:51:58,07,09,2, 11.8,1,1, -8.308, 10607.434, 78.500, 52486.104 18/02/17,11:51:58,08,09,2, 11.8,1,1, -8.308, 10607.441, 78.512, 52486.149 18/02/17,11:51:58,09,09,2, 11.8,1,1, -8.308, 10607.439, 78.510, 52486.173 18/02/17,11:51:58,10,09,2, 11.8,1,1, -8.308, 10607.471, 78.501, 52486.154 18/02/17,11:51:58,11,09,2, 11.8,1,1, -8.308, 10607.450, 78.508, 52486.065 18/02/17,11:51:58,12,09,2, 11.8,1,1, -8.308, 10607.461, 78.500, 52486.139 18/02/17,11:51:58,13,09,2, 11.8,1,1, -8.308, 10607.491, 78.489, 52486.089 18/02/17,11:51:58,14,09,2, 11.8,1,1, -8.308, 10607.471, 78.513, 52486.079 18/02/17,11:51:58,15,09,2, 11.8,1,1, -8.308, 10607.447, 78.516, 52486.104 18/02/17,11:51:58,16,09,2, 11.8,1,1, -8.308, 10607.482, 78.528, 52486.143 18/02/17,11:51:58,17,09,2, 11.8,1,1, -8.308, 10607.484, 78.514, 52486.131 18/02/17,11:51:58,18,09,2, 11.8,1,1, -8.308, 10607.506, 78.543, 52486.155 18/02/17,11:51:58,19,09,2, 11.8,1,1, -8.308, 10607.504, 78.520, 52486.077 18/02/17,11:51:59,00,09,2, 11.9,1,1, -8.308, 10607.502, 78.520, 52486.077 18/02/17,11:51:59,01,09,2, 11.9,1,1, -8.308, 10607.493, 78.543, 52486.128 18/02/17,11:51:59,02,09,2, 11.9,1,1, -8.308, 10607.509, 78.552, 52486.052 18/02/17,11:51:59,03,09,2, 11.9,1,1, -8.308, 10607.516, 78.562, 52486.134 18/02/17,11:51:59,04,09,2, 11.9,1,1, -8.308, 10607.507, 78.535, 52486.038 18/02/17,11:51:59,05,09,2, 11.9,1,1, -8.308, 10607.514, 78.554, 52486.138 18/02/17,11:51:59,06,09,2, 11.9,1,1, -8.308, 10607.509, 78.553, 52486.135 18/02/17,11:51:59,07,09,2, 11.9,1,1, -8.308, 10607.506, 78.586, 52486.177 18/02/17,11:51:59,08,09,2, 11.9,1,1, -8.308, 10607.524, 78.586, 52486.075 18/02/17,11:51:59,09,09,2, 11.9,1,1, -8.308, 10607.529, 78.613, 52486.151 18/02/17,11:51:59,10,09,2, 11.9,1,1, -8.308, 10607.518, 78.592, 52486.099 18/02/17,11:51:59,11,09,2, 11.9,1,1, -8.308, 10607.529, 78.620, 52486.124 18/02/17,11:51:59,12,09,2, 11.9,1,1, -8.308, 10607.515, 78.592, 52486.157 18/02/17,11:51:59,13,09,2, 11.9,1,1, -8.308, 10607.525, 78.630, 52486.112 18/02/17,11:51:59,14,09,2, 11.9,1,1, -8.308, 10607.547, 78.614, 52486.129 18/02/17,11:51:59,15,09,2, 11.9,1,1, -8.308, 10607.533, 78.592, 52486.060 18/02/17,11:51:59,16,09,2, 11.9,1,1, -8.308, 10607.548, 78.624, 52486.127 18/02/17,11:51:59,17,09,2, 11.9,1,1, -8.308, 10607.535, 78.631, 52486.081 18/02/17,11:51:59,18,09,2, 11.9,1,1, -8.308, 10607.548, 78.604, 52486.161 18/02/17,11:51:59,19,09,2, 11.9,1,1, -8.308, 10607.559, 78.639, 52486.100 18/02/17,11:52:00,00,09,2, 11.9,1,1, -8.307, 10607.553, 78.639, 52486.100 18/02/17,11:52:00,01,09,2, 11.9,1,1, -8.307, 10607.555, 78.659, 52486.150 18/02/17,11:52:00,02,09,2, 11.9,1,1, -8.307, 10607.595, 78.666, 52486.110 18/02/17,11:52:00,03,09,2, 11.9,1,1, -8.307, 10607.562, 78.670, 52486.089 18/02/17,11:52:00,04,09,2, 11.9,1,1, -8.307, 10607.592, 78.670, 52486.133 18/02/17,11:52:00,05,09,2, 11.9,1,1, -8.307, 10607.583, 78.655, 52486.173 18/02/17,11:52:00,06,09,2, 11.9,1,1, -8.307, 10607.616, 78.672, 52486.159 18/02/17,11:52:00,07,09,2, 11.9,1,1, -8.307, 10607.573, 78.661, 52486.095 18/02/17,11:52:00,08,09,2, 11.9,1,1, -8.307, 10607.597, 78.696, 52486.164 18/02/17,11:52:00,09,09,2, 11.9,1,1, -8.307, 10607.589, 78.664, 52486.109 18/02/17,11:52:00,10,09,2, 11.9,1,1, -8.307, 10607.572, 78.695, 52486.100 18/02/17,11:52:00,11,09,2, 11.9,1,1, -8.307, 10607.596, 78.692, 52486.183 18/02/17,11:52:00,12,09,2, 11.9,1,1, -8.307, 10607.598, 78.684, 52486.106 18/02/17,11:52:00,13,09,2, 11.9,1,1, -8.307, 10607.607, 78.706, 52486.110 18/02/17,11:52:00,14,09,2, 11.9,1,1, -8.307, 10607.594, 78.692, 52486.151 18/02/17,11:52:00,15,09,2, 11.9,1,1, -8.307, 10607.627, 78.727, 52486.242 18/02/17,11:52:00,16,09,2, 11.9,1,1, -8.307, 10607.614, 78.714, 52486.175 18/02/17,11:52:00,17,09,2, 11.9,1,1, -8.307, 10607.619, 78.729, 52486.154 18/02/17,11:52:00,18,09,2, 11.9,1,1, -8.307, 10607.602, 78.711, 52486.091 18/02/17,11:52:00,19,09,2, 11.9,1,1, -8.307, 10607.625, 78.731, 52486.110 18/02/17,11:52:01,00,09,2, 11.9,1,1, -8.312, 10607.619, 78.731, 52486.110 18/02/17,11:52:01,01,09,2, 11.9,1,1, -8.312, 10607.639, 78.757, 52486.228 18/02/17,11:52:01,02,09,2, 11.9,1,1, -8.312, 10607.658, 78.724, 52486.165 18/02/17,11:52:01,03,09,2, 11.9,1,1, -8.312, 10607.675, 78.765, 52486.242 18/02/17,11:52:01,04,09,2, 11.9,1,1, -8.312, 10607.638, 78.763, 52486.178 18/02/17,11:52:01,05,09,2, 11.9,1,1, -8.312, 10607.675, 78.759, 52486.098 18/02/17,11:52:01,06,09,2, 11.9,1,1, -8.312, 10607.653, 78.779, 52486.200 18/02/17,11:52:01,07,09,2, 11.9,1,1, -8.312, 10607.643, 78.782, 52486.090 18/02/17,11:52:01,08,09,2, 11.9,1,1, -8.312, 10607.681, 78.792, 52486.123 18/02/17,11:52:01,09,09,2, 11.9,1,1, -8.312, 10607.650, 78.761, 52486.161 18/02/17,11:52:01,10,09,2, 11.9,1,1, -8.312, 10607.651, 78.779, 52486.131 18/02/17,11:52:01,11,09,2, 11.9,1,1, -8.312, 10607.676, 78.770, 52486.117 18/02/17,11:52:01,12,09,2, 11.9,1,1, -8.312, 10607.663, 78.803, 52486.178 18/02/17,11:52:01,13,09,2, 11.9,1,1, -8.312, 10607.657, 78.796, 52486.247 18/02/17,11:52:01,14,09,2, 11.9,1,1, -8.312, 10607.690, 78.822, 52486.228 18/02/17,11:52:01,15,09,2, 11.9,1,1, -8.312, 10607.682, 78.795, 52486.195 18/02/17,11:52:01,16,09,2, 11.9,1,1, -8.312, 10607.693, 78.835, 52486.165 18/02/17,11:52:01,17,09,2, 11.9,1,1, -8.312, 10607.689, 78.809, 52486.153 18/02/17,11:52:01,18,09,2, 11.9,1,1, -8.312, 10607.704, 78.847, 52486.207 18/02/17,11:52:01,19,09,2, 11.9,1,1, -8.312, 10607.652, 78.840, 52486.213 18/02/17,11:52:02,00,09,2, 11.9,1,1, -8.306, 10607.644, 78.840, 52486.213 18/02/17,11:52:02,01,09,2, 11.9,1,1, -8.306, 10607.685, 78.832, 52486.143 18/02/17,11:52:02,02,09,2, 11.9,1,1, -8.306, 10607.682, 78.845, 52486.104 18/02/17,11:52:02,03,09,2, 11.9,1,1, -8.306, 10607.685, 78.857, 52486.182 18/02/17,11:52:02,04,09,2, 11.9,1,1, -8.306, 10607.707, 78.874, 52486.149 18/02/17,11:52:02,05,09,2, 11.9,1,1, -8.306, 10607.698, 78.868, 52486.131 18/02/17,11:52:02,06,09,2, 11.9,1,1, -8.306, 10607.697, 78.867, 52486.124 18/02/17,11:52:02,07,09,2, 11.9,1,1, -8.306, 10607.703, 78.886, 52486.161 18/02/17,11:52:02,08,09,2, 11.9,1,1, -8.306, 10607.712, 78.869, 52486.080 18/02/17,11:52:02,09,09,2, 11.9,1,1, -8.306, 10607.736, 78.878, 52486.197 18/02/17,11:52:02,10,09,2, 11.9,1,1, -8.306, 10607.736, 78.851, 52486.210 18/02/17,11:52:02,11,09,2, 11.9,1,1, -8.306, 10607.724, 78.886, 52486.176 18/02/17,11:52:02,12,09,2, 11.9,1,1, -8.306, 10607.694, 78.879, 52486.159 18/02/17,11:52:02,13,09,2, 11.9,1,1, -8.306, 10607.743, 78.895, 52486.223 18/02/17,11:52:02,14,09,2, 11.9,1,1, -8.306, 10607.722, 78.888, 52486.201 18/02/17,11:52:02,15,09,2, 11.9,1,1, -8.306, 10607.723, 78.900, 52486.194 18/02/17,11:52:02,16,09,2, 11.9,1,1, -8.306, 10607.734, 78.891, 52486.179 18/02/17,11:52:02,17,09,2, 11.9,1,1, -8.306, 10607.718, 78.898, 52486.138 18/02/17,11:52:02,18,09,2, 11.9,1,1, -8.306, 10607.715, 78.910, 52486.232 18/02/17,11:52:02,19,09,2, 11.9,1,1, -8.306, 10607.694, 78.912, 52486.248 18/02/17,11:52:03,00,09,2, 11.8,1,1, -8.308, 10607.686, 78.912, 52486.248 18/02/17,11:52:03,01,09,2, 11.8,1,1, -8.308, 10607.704, 78.910, 52486.256 18/02/17,11:52:03,02,09,2, 11.8,1,1, -8.308, 10607.730, 78.934, 52486.220 18/02/17,11:52:03,03,09,2, 11.8,1,1, -8.308, 10607.728, 78.932, 52486.128 18/02/17,11:52:03,04,09,2, 11.8,1,1, -8.308, 10607.695, 78.941, 52486.129 18/02/17,11:52:03,05,09,2, 11.8,1,1, -8.308, 10607.720, 78.895, 52485.868 18/02/17,11:52:03,06,09,2, 11.8,1,1, -8.308, 10607.703, 78.956, 52486.232 18/02/17,11:52:03,07,09,2, 11.8,1,1, -8.308, 10607.734, 78.940, 52486.207 18/02/17,11:52:03,08,09,2, 11.8,1,1, -8.308, 10607.716, 78.961, 52486.261 18/02/17,11:52:03,09,09,2, 11.8,1,1, -8.308, 10607.714, 78.976, 52486.224 18/02/17,11:52:03,10,09,2, 11.8,1,1, -8.308, 10607.722, 78.995, 52486.198 18/02/17,11:52:03,11,09,2, 11.8,1,1, -8.308, 10607.707, 78.964, 52486.200 18/02/17,11:52:03,12,09,2, 11.8,1,1, -8.308, 10607.731, 78.977, 52486.222 18/02/17,11:52:03,13,09,2, 11.8,1,1, -8.308, 10607.706, 78.949, 52486.113 18/02/17,11:52:03,14,09,2, 11.8,1,1, -8.308, 10607.734, 78.965, 52486.128 18/02/17,11:52:03,15,09,2, 11.8,1,1, -8.308, 10607.713, 78.993, 52486.157 18/02/17,11:52:03,16,09,2, 11.8,1,1, -8.308, 10607.717, 78.981, 52486.147 18/02/17,11:52:03,17,09,2, 11.8,1,1, -8.308, 10607.717, 79.002, 52486.219 18/02/17,11:52:03,18,09,2, 11.8,1,1, -8.308, 10607.704, 78.996, 52486.210 18/02/17,11:52:03,19,09,2, 11.8,1,1, -8.308, 10607.709, 79.022, 52486.251 18/02/17,11:52:04,00,09,2, 11.9,1,1, -8.305, 10607.703, 79.022, 52486.251 18/02/17,11:52:04,01,09,2, 11.9,1,1, -8.305, 10607.745, 79.008, 52486.193 18/02/17,11:52:04,02,09,2, 11.9,1,1, -8.305, 10607.688, 78.984, 52486.157 18/02/17,11:52:04,03,09,2, 11.9,1,1, -8.305, 10607.714, 79.022, 52486.179 18/02/17,11:52:04,04,09,2, 11.9,1,1, -8.305, 10607.704, 78.998, 52486.256 18/02/17,11:52:04,05,09,2, 11.9,1,1, -8.305, 10607.724, 79.026, 52486.200 18/02/17,11:52:04,06,09,2, 11.9,1,1, -8.305, 10607.719, 79.024, 52486.206 18/02/17,11:52:04,07,09,2, 11.9,1,1, -8.305, 10607.734, 79.022, 52486.234 18/02/17,11:52:04,08,09,2, 11.9,1,1, -8.305, 10607.743, 79.026, 52486.283 18/02/17,11:52:04,09,09,2, 11.9,1,1, -8.305, 10607.731, 79.049, 52486.298 18/02/17,11:52:04,10,09,2, 11.9,1,1, -8.305, 10607.737, 79.037, 52486.203 18/02/17,11:52:04,11,09,2, 11.9,1,1, -8.305, 10607.719, 79.015, 52486.222 18/02/17,11:52:04,12,09,2, 11.9,1,1, -8.305, 10607.731, 79.039, 52486.219 18/02/17,11:52:04,13,09,2, 11.9,1,1, -8.305, 10607.716, 79.044, 52486.246 18/02/17,11:52:04,14,09,2, 11.9,1,1, -8.305, 10607.710, 79.083, 52486.237 18/02/17,11:52:04,15,09,2, 11.9,1,1, -8.305, 10607.690, 79.055, 52486.249 18/02/17,11:52:04,16,09,2, 11.9,1,1, -8.305, 10607.728, 79.098, 52486.270 18/02/17,11:52:04,17,09,2, 11.9,1,1, -8.305, 10607.696, 79.059, 52486.250 18/02/17,11:52:04,18,09,2, 11.9,1,1, -8.305, 10607.719, 79.097, 52486.187 18/02/17,11:52:04,19,09,2, 11.9,1,1, -8.305, 10607.693, 79.092, 52486.199 18/02/17,11:52:05,00,09,2, 11.9,1,1, -8.311, 10607.686, 79.092, 52486.199 18/02/17,11:52:05,01,09,2, 11.9,1,1, -8.311, 10607.712, 79.085, 52486.228 18/02/17,11:52:05,02,09,2, 11.9,1,1, -8.311, 10607.719, 79.110, 52486.277 18/02/17,11:52:05,03,09,2, 11.9,1,1, -8.311, 10607.697, 79.075, 52486.232 18/02/17,11:52:05,04,09,2, 11.9,1,1, -8.311, 10607.728, 79.096, 52486.287 18/02/17,11:52:05,05,09,2, 11.9,1,1, -8.311, 10607.698, 79.101, 52486.152 18/02/17,11:52:05,06,09,2, 11.9,1,1, -8.311, 10607.727, 79.100, 52486.190 18/02/17,11:52:05,07,09,2, 11.9,1,1, -8.311, 10607.728, 79.113, 52486.229 18/02/17,11:52:05,08,09,2, 11.9,1,1, -8.311, 10607.718, 79.117, 52486.234 18/02/17,11:52:05,09,09,2, 11.9,1,1, -8.311, 10607.699, 79.145, 52486.209 18/02/17,11:52:05,10,09,2, 11.9,1,1, -8.311, 10607.721, 79.120, 52486.251 18/02/17,11:52:05,11,09,2, 11.9,1,1, -8.311, 10607.729, 79.134, 52486.263 18/02/17,11:52:05,12,09,2, 11.9,1,1, -8.311, 10607.697, 79.124, 52486.150 18/02/17,11:52:05,13,09,2, 11.9,1,1, -8.311, 10607.701, 79.145, 52486.216 18/02/17,11:52:05,14,09,2, 11.9,1,1, -8.311, 10607.725, 79.131, 52486.252 18/02/17,11:52:05,15,09,2, 11.9,1,1, -8.311, 10607.730, 79.147, 52486.241 18/02/17,11:52:05,16,09,2, 11.9,1,1, -8.311, 10607.682, 79.112, 52486.157 18/02/17,11:52:05,17,09,2, 11.9,1,1, -8.311, 10607.709, 79.149, 52486.226 18/02/17,11:52:05,18,09,2, 11.9,1,1, -8.311, 10607.715, 79.115, 52486.234 18/02/17,11:52:05,19,09,2, 11.9,1,1, -8.311, 10607.680, 79.143, 52486.209 18/02/17,11:52:06,00,09,2, 11.9,1,1, -8.310, 10607.678, 79.143, 52486.209 18/02/17,11:52:06,01,09,2, 11.9,1,1, -8.310, 10607.683, 79.135, 52486.239 18/02/17,11:52:06,02,09,2, 11.9,1,1, -8.310, 10607.663, 79.158, 52486.245 18/02/17,11:52:06,03,09,2, 11.9,1,1, -8.310, 10607.680, 79.139, 52486.160 18/02/17,11:52:06,04,09,2, 11.9,1,1, -8.310, 10607.667, 79.160, 52486.217 18/02/17,11:52:06,05,09,2, 11.9,1,1, -8.310, 10607.630, 79.168, 52486.219 18/02/17,11:52:06,06,09,2, 11.9,1,1, -8.310, 10607.649, 79.166, 52486.287 18/02/17,11:52:06,07,09,2, 11.9,1,1, -8.310, 10607.641, 79.181, 52486.239 18/02/17,11:52:06,08,09,2, 11.9,1,1, -8.310, 10607.643, 79.195, 52486.347 18/02/17,11:52:06,09,09,2, 11.9,1,1, -8.310, 10607.661, 79.179, 52486.264 18/02/17,11:52:06,10,09,2, 11.9,1,1, -8.310, 10607.664, 79.196, 52486.216 18/02/17,11:52:06,11,09,2, 11.9,1,1, -8.310, 10607.643, 79.186, 52486.308 18/02/17,11:52:06,12,09,2, 11.9,1,1, -8.310, 10607.653, 79.212, 52486.205 18/02/17,11:52:06,13,09,2, 11.9,1,1, -8.310, 10607.634, 79.183, 52486.272 18/02/17,11:52:06,14,09,2, 11.9,1,1, -8.310, 10607.640, 79.200, 52486.161 18/02/17,11:52:06,15,09,2, 11.9,1,1, -8.310, 10607.642, 79.187, 52486.206 18/02/17,11:52:06,16,09,2, 11.9,1,1, -8.310, 10607.629, 79.208, 52486.246 18/02/17,11:52:06,17,09,2, 11.9,1,1, -8.310, 10607.638, 79.185, 52486.175 18/02/17,11:52:06,18,09,2, 11.9,1,1, -8.310, 10607.600, 79.180, 52486.255 18/02/17,11:52:06,19,09,2, 11.9,1,1, -8.310, 10607.623, 79.231, 52486.261 18/02/17,11:52:07,00,09,2, 11.8,1,1, -8.309, 10607.619, 79.231, 52486.261 18/02/17,11:52:07,01,09,2, 11.8,1,1, -8.309, 10607.600, 79.226, 52486.317 18/02/17,11:52:07,02,09,2, 11.8,1,1, -8.309, 10607.634, 79.229, 52486.334 18/02/17,11:52:07,03,09,2, 11.8,1,1, -8.309, 10607.632, 79.265, 52486.300 18/02/17,11:52:07,04,09,2, 11.8,1,1, -8.309, 10607.585, 79.250, 52486.319 18/02/17,11:52:07,05,09,2, 11.8,1,1, -8.309, 10607.606, 79.236, 52486.315 18/02/17,11:52:07,06,09,2, 11.8,1,1, -8.309, 10607.579, 79.219, 52486.243 18/02/17,11:52:07,07,09,2, 11.8,1,1, -8.309, 10607.604, 79.229, 52486.227 18/02/17,11:52:07,08,09,2, 11.8,1,1, -8.309, 10607.589, 79.216, 52486.260 18/02/17,11:52:07,09,09,2, 11.8,1,1, -8.309, 10607.576, 79.258, 52486.307 18/02/17,11:52:07,10,09,2, 11.8,1,1, -8.309, 10607.557, 79.271, 52486.427 18/02/17,11:52:07,11,09,2, 11.8,1,1, -8.309, 10607.602, 79.250, 52486.335 18/02/17,11:52:07,12,09,2, 11.8,1,1, -8.309, 10607.579, 79.270, 52486.371 18/02/17,11:52:07,13,09,2, 11.8,1,1, -8.309, 10607.585, 79.270, 52486.271 18/02/17,11:52:07,14,09,2, 11.8,1,1, -8.309, 10607.593, 79.270, 52486.327 18/02/17,11:52:07,15,09,2, 11.8,1,1, -8.309, 10607.598, 79.265, 52486.347 18/02/17,11:52:07,16,09,2, 11.8,1,1, -8.309, 10607.570, 79.274, 52486.289 18/02/17,11:52:07,17,09,2, 11.8,1,1, -8.309, 10607.554, 79.251, 52486.308 18/02/17,11:52:07,18,09,2, 11.8,1,1, -8.309, 10607.564, 79.245, 52486.270 18/02/17,11:52:07,19,09,2, 11.8,1,1, -8.309, 10607.537, 79.252, 52486.263 18/02/17,11:52:08,00,08,2, 11.8,1,1, -8.308, 10607.536, 79.252, 52486.263 18/02/17,11:52:08,01,08,2, 11.8,1,1, -8.308, 10607.547, 79.228, 52486.216 18/02/17,11:52:08,02,08,2, 11.8,1,1, -8.308, 10607.535, 79.278, 52486.266 18/02/17,11:52:08,03,08,2, 11.8,1,1, -8.308, 10607.539, 79.256, 52486.226 18/02/17,11:52:08,04,08,2, 11.8,1,1, -8.308, 10607.530, 79.298, 52486.279 18/02/17,11:52:08,05,08,2, 11.8,1,1, -8.308, 10607.503, 79.250, 52486.281 18/02/17,11:52:08,06,08,2, 11.8,1,1, -8.308, 10607.538, 79.300, 52486.337 18/02/17,11:52:08,07,08,2, 11.8,1,1, -8.308, 10607.530, 79.290, 52486.289 18/02/17,11:52:08,08,08,2, 11.8,1,1, -8.308, 10607.511, 79.275, 52486.241 18/02/17,11:52:08,09,08,2, 11.8,1,1, -8.308, 10607.491, 79.276, 52486.242 18/02/17,11:52:08,10,08,2, 11.8,1,1, -8.308, 10607.523, 79.290, 52486.297 18/02/17,11:52:08,11,08,2, 11.8,1,1, -8.308, 10607.547, 79.276, 52486.342 18/02/17,11:52:08,12,08,2, 11.8,1,1, -8.308, 10607.439, 79.279, 52486.254 18/02/17,11:52:08,13,08,2, 11.8,1,1, -8.308, 10607.537, 79.307, 52486.390 18/02/17,11:52:08,14,08,2, 11.8,1,1, -8.308, 10607.515, 79.275, 52486.223 18/02/17,11:52:08,15,08,2, 11.8,1,1, -8.308, 10607.498, 79.298, 52486.350 18/02/17,11:52:08,16,08,2, 11.8,1,1, -8.308, 10607.505, 79.280, 52486.239 18/02/17,11:52:08,17,08,2, 11.8,1,1, -8.308, 10607.511, 79.296, 52486.281 18/02/17,11:52:08,18,08,2, 11.8,1,1, -8.308, 10607.470, 79.271, 52486.282 18/02/17,11:52:08,19,08,2, 11.8,1,1, -8.308, 10607.503, 79.301, 52486.322 18/02/17,11:52:09,00,09,2, 11.9,1,1, -8.307, 10607.502, 79.301, 52486.322 18/02/17,11:52:09,01,09,2, 11.9,1,1, -8.307, 10607.468, 79.260, 52486.226 18/02/17,11:52:09,02,09,2, 11.9,1,1, -8.307, 10607.469, 79.259, 52486.260 18/02/17,11:52:09,03,09,2, 11.9,1,1, -8.307, 10607.468, 79.277, 52486.327 18/02/17,11:52:09,04,09,2, 11.9,1,1, -8.307, 10607.437, 79.280, 52486.265 18/02/17,11:52:09,05,09,2, 11.9,1,1, -8.307, 10607.466, 79.282, 52486.313 18/02/17,11:52:09,06,09,2, 11.9,1,1, -8.307, 10607.446, 79.305, 52486.271 18/02/17,11:52:09,07,09,2, 11.9,1,1, -8.307, 10607.442, 79.288, 52486.338 18/02/17,11:52:09,08,09,2, 11.9,1,1, -8.307, 10607.460, 79.281, 52486.262 18/02/17,11:52:09,09,09,2, 11.9,1,1, -8.307, 10607.414, 79.275, 52486.349 18/02/17,11:52:09,10,09,2, 11.9,1,1, -8.307, 10607.423, 79.291, 52486.311 18/02/17,11:52:09,11,09,2, 11.9,1,1, -8.307, 10607.417, 79.258, 52486.258 18/02/17,11:52:09,12,09,2, 11.9,1,1, -8.307, 10607.442, 79.303, 52486.357 18/02/17,11:52:09,13,09,2, 11.9,1,1, -8.307, 10607.413, 79.286, 52486.289 18/02/17,11:52:09,14,09,2, 11.9,1,1, -8.307, 10607.413, 79.282, 52486.191 18/02/17,11:52:09,15,09,2, 11.9,1,1, -8.307, 10607.423, 79.281, 52486.286 18/02/17,11:52:09,16,09,2, 11.9,1,1, -8.307, 10607.413, 79.305, 52486.319 18/02/17,11:52:09,17,09,2, 11.9,1,1, -8.307, 10607.384, 79.287, 52486.290 18/02/17,11:52:09,18,09,2, 11.9,1,1, -8.307, 10607.394, 79.314, 52486.348 18/02/17,11:52:09,19,09,2, 11.9,1,1, -8.307, 10607.393, 79.271, 52486.269 18/02/17,11:52:10,00,09,2, 11.9,1,1, -8.307, 10607.386, 79.271, 52486.269 18/02/17,11:52:10,01,09,2, 11.9,1,1, -8.307, 10607.404, 79.301, 52486.322 18/02/17,11:52:10,02,09,2, 11.9,1,1, -8.307, 10607.393, 79.276, 52486.211 18/02/17,11:52:10,03,09,2, 11.9,1,1, -8.307, 10607.384, 79.298, 52486.314 18/02/17,11:52:10,04,09,2, 11.9,1,1, -8.307, 10607.383, 79.324, 52486.302 18/02/17,11:52:10,05,09,2, 11.9,1,1, -8.307, 10607.402, 79.327, 52486.451 18/02/17,11:52:10,06,09,2, 11.9,1,1, -8.307, 10607.404, 79.301, 52486.375 18/02/17,11:52:10,07,09,2, 11.9,1,1, -8.307, 10607.366, 79.308, 52486.385 18/02/17,11:52:10,08,09,2, 11.9,1,1, -8.307, 10607.353, 79.336, 52486.382 18/02/17,11:52:10,09,09,2, 11.9,1,1, -8.307, 10607.370, 79.324, 52486.429 18/02/17,11:52:10,10,09,2, 11.9,1,1, -8.307, 10607.352, 79.315, 52486.316 18/02/17,11:52:10,11,09,2, 11.9,1,1, -8.307, 10607.349, 79.314, 52486.396 18/02/17,11:52:10,12,09,2, 11.9,1,1, -8.307, 10607.355, 79.314, 52486.352 18/02/17,11:52:10,13,09,2, 11.9,1,1, -8.307, 10607.328, 79.299, 52486.358 18/02/17,11:52:10,14,09,2, 11.9,1,1, -8.307, 10607.322, 79.304, 52486.393 18/02/17,11:52:10,15,09,2, 11.9,1,1, -8.307, 10607.329, 79.307, 52486.367 18/02/17,11:52:10,16,09,2, 11.9,1,1, -8.307, 10607.324, 79.299, 52486.386 18/02/17,11:52:10,17,09,2, 11.9,1,1, -8.307, 10607.340, 79.301, 52486.315 18/02/17,11:52:10,18,09,2, 11.9,1,1, -8.307, 10607.308, 79.332, 52486.406 18/02/17,11:52:10,19,09,2, 11.9,1,1, -8.307, 10607.350, 79.328, 52486.462 18/02/17,11:52:11,00,09,2, 11.9,1,1, -8.308, 10607.344, 79.328, 52486.462 18/02/17,11:52:11,01,09,2, 11.9,1,1, -8.308, 10607.307, 79.315, 52486.439 18/02/17,11:52:11,02,09,2, 11.9,1,1, -8.308, 10607.327, 79.289, 52486.320 18/02/17,11:52:11,03,09,2, 11.9,1,1, -8.308, 10607.333, 79.309, 52486.489 18/02/17,11:52:11,04,09,2, 11.9,1,1, -8.308, 10607.303, 79.304, 52486.471 18/02/17,11:52:11,05,09,2, 11.9,1,1, -8.308, 10607.328, 79.309, 52486.366 18/02/17,11:52:11,06,09,2, 11.9,1,1, -8.308, 10607.315, 79.296, 52486.298 18/02/17,11:52:11,07,09,2, 11.9,1,1, -8.308, 10607.292, 79.306, 52486.378 18/02/17,11:52:11,08,09,2, 11.9,1,1, -8.308, 10607.295, 79.308, 52486.445 18/02/17,11:52:11,09,09,2, 11.9,1,1, -8.308, 10607.299, 79.292, 52486.437 18/02/17,11:52:11,10,09,2, 11.9,1,1, -8.308, 10607.290, 79.278, 52486.386 18/02/17,11:52:11,11,09,2, 11.9,1,1, -8.308, 10607.296, 79.289, 52486.404 18/02/17,11:52:11,12,09,2, 11.9,1,1, -8.308, 10607.256, 79.307, 52486.375 18/02/17,11:52:11,13,09,2, 11.9,1,1, -8.308, 10607.296, 79.291, 52486.366 18/02/17,11:52:11,14,09,2, 11.9,1,1, -8.308, 10607.280, 79.296, 52486.299 18/02/17,11:52:11,15,09,2, 11.9,1,1, -8.308, 10607.283, 79.295, 52486.346 18/02/17,11:52:11,16,09,2, 11.9,1,1, -8.308, 10607.270, 79.277, 52486.343 18/02/17,11:52:11,17,09,2, 11.9,1,1, -8.308, 10607.283, 79.286, 52486.333 18/02/17,11:52:11,18,09,2, 11.9,1,1, -8.308, 10607.249, 79.289, 52486.339 18/02/17,11:52:11,19,09,2, 11.9,1,1, -8.308, 10607.281, 79.304, 52486.355 18/02/17,11:52:12,00,09,2, 11.8,1,1, -8.309, 10607.277, 79.304, 52486.355 18/02/17,11:52:12,01,09,2, 11.8,1,1, -8.309, 10607.261, 79.284, 52486.385 18/02/17,11:52:12,02,09,2, 11.8,1,1, -8.309, 10607.251, 79.300, 52486.341 18/02/17,11:52:12,03,09,2, 11.8,1,1, -8.309, 10607.276, 79.309, 52486.381 18/02/17,11:52:12,04,09,2, 11.8,1,1, -8.309, 10607.265, 79.289, 52486.364 18/02/17,11:52:12,05,09,2, 11.8,1,1, -8.309, 10607.264, 79.308, 52486.357 18/02/17,11:52:12,06,09,2, 11.8,1,1, -8.309, 10607.260, 79.283, 52486.385 18/02/17,11:52:12,07,09,2, 11.8,1,1, -8.309, 10607.251, 79.292, 52486.327 18/02/17,11:52:12,08,09,2, 11.8,1,1, -8.309, 10607.229, 79.296, 52486.305 18/02/17,11:52:12,09,09,2, 11.8,1,1, -8.309, 10607.257, 79.298, 52486.355 18/02/17,11:52:12,10,09,2, 11.8,1,1, -8.309, 10607.248, 79.297, 52486.370 18/02/17,11:52:12,11,09,2, 11.8,1,1, -8.309, 10607.246, 79.278, 52486.355 18/02/17,11:52:12,12,09,2, 11.8,1,1, -8.309, 10607.242, 79.321, 52486.368 18/02/17,11:52:12,13,09,2, 11.8,1,1, -8.309, 10607.241, 79.296, 52486.323 18/02/17,11:52:12,14,09,2, 11.8,1,1, -8.309, 10607.222, 79.289, 52486.289 18/02/17,11:52:12,15,09,2, 11.8,1,1, -8.309, 10607.207, 79.324, 52486.361 18/02/17,11:52:12,16,09,2, 11.8,1,1, -8.309, 10607.223, 79.297, 52486.376 18/02/17,11:52:12,17,09,2, 11.8,1,1, -8.309, 10607.230, 79.311, 52486.396 18/02/17,11:52:12,18,09,2, 11.8,1,1, -8.309, 10607.236, 79.299, 52486.362 18/02/17,11:52:12,19,09,2, 11.8,1,1, -8.309, 10607.231, 79.296, 52486.287 18/02/17,11:52:13,00,09,2, 11.8,1,1, -8.309, 10607.227, 79.296, 52486.287 18/02/17,11:52:13,01,09,2, 11.8,1,1, -8.309, 10607.219, 79.313, 52486.300 18/02/17,11:52:13,02,09,2, 11.8,1,1, -8.309, 10607.201, 79.308, 52486.357 18/02/17,11:52:13,03,09,2, 11.8,1,1, -8.309, 10607.208, 79.293, 52486.353 18/02/17,11:52:13,04,09,2, 11.8,1,1, -8.309, 10607.216, 79.296, 52486.439 18/02/17,11:52:13,05,09,2, 11.8,1,1, -8.309, 10607.195, 79.300, 52486.402 18/02/17,11:52:13,06,09,2, 11.8,1,1, -8.309, 10607.187, 79.281, 52486.377 18/02/17,11:52:13,07,09,2, 11.8,1,1, -8.309, 10607.210, 79.303, 52486.305 18/02/17,11:52:13,08,09,2, 11.8,1,1, -8.309, 10607.200, 79.298, 52486.361 18/02/17,11:52:13,09,09,2, 11.8,1,1, -8.309, 10607.192, 79.305, 52486.311 18/02/17,11:52:13,10,09,2, 11.8,1,1, -8.309, 10607.186, 79.309, 52486.280 18/02/17,11:52:13,11,09,2, 11.8,1,1, -8.309, 10607.196, 79.295, 52486.335 18/02/17,11:52:13,12,09,2, 11.8,1,1, -8.309, 10607.177, 79.275, 52486.301 18/02/17,11:52:13,13,09,2, 11.8,1,1, -8.309, 10607.187, 79.284, 52486.398 18/02/17,11:52:13,14,09,2, 11.8,1,1, -8.309, 10607.196, 79.282, 52486.378 18/02/17,11:52:13,15,09,2, 11.8,1,1, -8.309, 10607.171, 79.281, 52486.295 18/02/17,11:52:13,16,09,2, 11.8,1,1, -8.309, 10607.176, 79.276, 52486.364 18/02/17,11:52:13,17,09,2, 11.8,1,1, -8.309, 10607.191, 79.274, 52486.374 18/02/17,11:52:13,18,09,2, 11.8,1,1, -8.309, 10607.188, 79.273, 52486.340 18/02/17,11:52:13,19,09,2, 11.8,1,1, -8.309, 10607.174, 79.296, 52486.322 18/02/17,11:52:14,00,09,2, 11.8,1,1, -8.307, 10607.169, 79.296, 52486.322 18/02/17,11:52:14,01,09,2, 11.8,1,1, -8.307, 10607.167, 79.288, 52486.384 18/02/17,11:52:14,02,09,2, 11.8,1,1, -8.307, 10607.155, 79.266, 52486.299 18/02/17,11:52:14,03,09,2, 11.8,1,1, -8.307, 10607.184, 79.282, 52486.381 18/02/17,11:52:14,04,09,2, 11.8,1,1, -8.307, 10607.159, 79.276, 52486.318 18/02/17,11:52:14,05,09,2, 11.8,1,1, -8.307, 10607.187, 79.260, 52486.384 18/02/17,11:52:14,06,09,2, 11.8,1,1, -8.307, 10607.152, 79.257, 52486.389 18/02/17,11:52:14,07,09,2, 11.8,1,1, -8.307, 10607.142, 79.255, 52486.387 18/02/17,11:52:14,08,09,2, 11.8,1,1, -8.307, 10607.164, 79.267, 52486.333 18/02/17,11:52:14,09,09,2, 11.8,1,1, -8.307, 10607.183, 79.306, 52486.302 18/02/17,11:52:14,10,09,2, 11.8,1,1, -8.307, 10607.176, 79.294, 52486.299 18/02/17,11:52:14,11,09,2, 11.8,1,1, -8.307, 10607.143, 79.283, 52486.309 18/02/17,11:52:14,12,09,2, 11.8,1,1, -8.307, 10607.157, 79.304, 52486.403 18/02/17,11:52:14,13,09,2, 11.8,1,1, -8.307, 10607.168, 79.286, 52486.367 18/02/17,11:52:14,14,09,2, 11.8,1,1, -8.307, 10607.135, 79.276, 52486.344 18/02/17,11:52:14,15,09,2, 11.8,1,1, -8.307, 10607.154, 79.265, 52486.309 18/02/17,11:52:14,16,09,2, 11.8,1,1, -8.307, 10607.159, 79.270, 52486.355 18/02/17,11:52:14,17,09,2, 11.8,1,1, -8.307, 10607.175, 79.269, 52486.315 18/02/17,11:52:14,18,09,2, 11.8,1,1, -8.307, 10607.176, 79.292, 52486.311 18/02/17,11:52:14,19,09,2, 11.8,1,1, -8.307, 10607.163, 79.300, 52486.323 18/02/17,11:52:15,00,09,2, 11.9,1,1, -8.308, 10607.160, 79.300, 52486.323 18/02/17,11:52:15,01,09,2, 11.9,1,1, -8.308, 10607.136, 79.289, 52486.301 18/02/17,11:52:15,02,09,2, 11.9,1,1, -8.308, 10607.149, 79.281, 52486.382 18/02/17,11:52:15,03,09,2, 11.9,1,1, -8.308, 10607.174, 79.279, 52486.274 18/02/17,11:52:15,04,09,2, 11.9,1,1, -8.308, 10607.138, 79.262, 52486.216 18/02/17,11:52:15,05,09,2, 11.9,1,1, -8.308, 10607.164, 79.261, 52486.213 18/02/17,11:52:15,06,09,2, 11.9,1,1, -8.308, 10607.141, 79.276, 52486.261 18/02/17,11:52:15,07,09,2, 11.9,1,1, -8.308, 10607.116, 79.246, 52486.250 18/02/17,11:52:15,08,09,2, 11.9,1,1, -8.308, 10607.174, 79.301, 52486.281 18/02/17,11:52:15,09,09,2, 11.9,1,1, -8.308, 10607.140, 79.250, 52486.221 18/02/17,11:52:15,10,09,2, 11.9,1,1, -8.308, 10607.144, 79.270, 52486.250 18/02/17,11:52:15,11,09,2, 11.9,1,1, -8.308, 10607.141, 79.249, 52486.195 18/02/17,11:52:15,12,09,2, 11.9,1,1, -8.308, 10607.130, 79.265, 52486.129 18/02/17,11:52:15,13,09,2, 11.9,1,1, -8.308, 10607.121, 79.257, 52486.212 18/02/17,11:52:15,14,09,2, 11.9,1,1, -8.308, 10607.112, 79.241, 52486.168 18/02/17,11:52:15,15,09,2, 11.9,1,1, -8.308, 10607.122, 79.230, 52486.171 18/02/17,11:52:15,16,09,2, 11.9,1,1, -8.308, 10607.107, 79.271, 52486.243 18/02/17,11:52:15,17,09,2, 11.9,1,1, -8.308, 10607.117, 79.266, 52486.258 18/02/17,11:52:15,18,09,2, 11.9,1,1, -8.308, 10607.133, 79.285, 52486.242 18/02/17,11:52:15,19,09,2, 11.9,1,1, -8.308, 10607.088, 79.277, 52486.247 18/02/17,11:52:16,00,09,2, 11.8,1,1, -8.309, 10607.085, 79.277, 52486.247 18/02/17,11:52:16,01,09,2, 11.8,1,1, -8.309, 10607.112, 79.267, 52486.193 18/02/17,11:52:16,02,09,2, 11.8,1,1, -8.309, 10607.123, 79.250, 52486.214 18/02/17,11:52:16,03,09,2, 11.8,1,1, -8.309, 10607.132, 79.261, 52486.203 18/02/17,11:52:16,04,09,2, 11.8,1,1, -8.309, 10607.096, 79.242, 52486.239 18/02/17,11:52:16,05,09,2, 11.8,1,1, -8.309, 10607.115, 79.282, 52486.184 18/02/17,11:52:16,06,09,2, 11.8,1,1, -8.309, 10607.117, 79.269, 52486.245 18/02/17,11:52:16,07,09,2, 11.8,1,1, -8.309, 10607.127, 79.285, 52486.197 18/02/17,11:52:16,08,09,2, 11.8,1,1, -8.309, 10607.099, 79.270, 52486.200 18/02/17,11:52:16,09,09,2, 11.8,1,1, -8.309, 10607.082, 79.274, 52486.208 18/02/17,11:52:16,10,09,2, 11.8,1,1, -8.309, 10607.145, 79.274, 52486.123 18/02/17,11:52:16,11,09,2, 11.8,1,1, -8.309, 10607.074, 79.284, 52486.148 18/02/17,11:52:16,12,09,2, 11.8,1,1, -8.309, 10607.104, 79.297, 52486.334 18/02/17,11:52:16,13,09,2, 11.8,1,1, -8.309, 10607.094, 79.279, 52486.253 18/02/17,11:52:16,14,09,2, 11.8,1,1, -8.309, 10607.103, 79.278, 52486.235 18/02/17,11:52:16,15,09,2, 11.8,1,1, -8.309, 10607.084, 79.261, 52486.242 18/02/17,11:52:16,16,09,2, 11.8,1,1, -8.309, 10607.075, 79.260, 52486.273 18/02/17,11:52:16,17,09,2, 11.8,1,1, -8.309, 10607.055, 79.269, 52486.151 18/02/17,11:52:16,18,09,2, 11.8,1,1, -8.309, 10607.079, 79.273, 52486.293 18/02/17,11:52:16,19,09,2, 11.8,1,1, -8.309, 10607.075, 79.258, 52486.194 18/02/17,11:52:17,00,09,2, 11.8,1,1, -8.306, 10607.069, 79.258, 52486.194 18/02/17,11:52:17,01,09,2, 11.8,1,1, -8.306, 10607.077, 79.268, 52486.187 18/02/17,11:52:17,02,09,2, 11.8,1,1, -8.306, 10607.079, 79.282, 52486.286 18/02/17,11:52:17,03,09,2, 11.8,1,1, -8.306, 10607.063, 79.272, 52486.161 18/02/17,11:52:17,04,09,2, 11.8,1,1, -8.306, 10607.064, 79.286, 52486.259 18/02/17,11:52:17,05,09,2, 11.8,1,1, -8.306, 10607.058, 79.251, 52486.261 18/02/17,11:52:17,06,09,2, 11.8,1,1, -8.306, 10607.068, 79.260, 52486.232 18/02/17,11:52:17,07,09,2, 11.8,1,1, -8.306, 10607.080, 79.277, 52486.230 18/02/17,11:52:17,08,09,2, 11.8,1,1, -8.306, 10607.062, 79.277, 52486.295 18/02/17,11:52:17,09,09,2, 11.8,1,1, -8.306, 10607.066, 79.281, 52486.156 18/02/17,11:52:17,10,09,2, 11.8,1,1, -8.306, 10607.056, 79.275, 52486.269 18/02/17,11:52:17,11,09,2, 11.8,1,1, -8.306, 10607.065, 79.286, 52486.089 18/02/17,11:52:17,12,09,2, 11.8,1,1, -8.306, 10607.081, 79.295, 52486.315 18/02/17,11:52:17,13,09,2, 11.8,1,1, -8.306, 10607.085, 79.298, 52486.214 18/02/17,11:52:17,14,09,2, 11.8,1,1, -8.306, 10607.053, 79.281, 52486.284 18/02/17,11:52:17,15,09,2, 11.8,1,1, -8.306, 10607.055, 79.295, 52486.304 18/02/17,11:52:17,16,09,2, 11.8,1,1, -8.306, 10607.032, 79.267, 52486.257 18/02/17,11:52:17,17,09,2, 11.8,1,1, -8.306, 10607.056, 79.284, 52486.230 18/02/17,11:52:17,18,09,2, 11.8,1,1, -8.306, 10607.047, 79.265, 52486.218 18/02/17,11:52:17,19,09,2, 11.8,1,1, -8.306, 10607.059, 79.268, 52486.233 18/02/17,11:52:18,00,09,2, 11.9,1,1, -8.310, 10607.052, 79.268, 52486.233 18/02/17,11:52:18,01,09,2, 11.9,1,1, -8.310, 10607.060, 79.291, 52486.260 18/02/17,11:52:18,02,09,2, 11.9,1,1, -8.310, 10607.067, 79.263, 52486.231 18/02/17,11:52:18,03,09,2, 11.9,1,1, -8.310, 10607.044, 79.308, 52486.292 18/02/17,11:52:18,04,09,2, 11.9,1,1, -8.310, 10607.038, 79.270, 52486.149 18/02/17,11:52:18,05,09,2, 11.9,1,1, -8.310, 10607.011, 79.272, 52486.306 18/02/17,11:52:18,06,09,2, 11.9,1,1, -8.310, 10607.056, 79.266, 52486.312 18/02/17,11:52:18,07,09,2, 11.9,1,1, -8.310, 10607.051, 79.268, 52486.226 18/02/17,11:52:18,08,09,2, 11.9,1,1, -8.310, 10607.027, 79.303, 52486.187 18/02/17,11:52:18,09,09,2, 11.9,1,1, -8.310, 10607.037, 79.293, 52486.289 18/02/17,11:52:18,10,09,2, 11.9,1,1, -8.310, 10607.025, 79.314, 52486.212 18/02/17,11:52:18,11,09,2, 11.9,1,1, -8.310, 10607.045, 79.289, 52486.239 18/02/17,11:52:18,12,09,2, 11.9,1,1, -8.310, 10607.047, 79.316, 52486.230 18/02/17,11:52:18,13,09,2, 11.9,1,1, -8.310, 10607.027, 79.272, 52486.175 18/02/17,11:52:18,14,09,2, 11.9,1,1, -8.310, 10607.033, 79.339, 52486.269 18/02/17,11:52:18,15,09,2, 11.9,1,1, -8.310, 10607.057, 79.301, 52486.285 18/02/17,11:52:18,16,09,2, 11.9,1,1, -8.310, 10607.071, 79.311, 52486.212 18/02/17,11:52:18,17,09,2, 11.9,1,1, -8.310, 10607.048, 79.293, 52486.244 18/02/17,11:52:18,18,09,2, 11.9,1,1, -8.310, 10607.050, 79.264, 52486.212 18/02/17,11:52:18,19,09,2, 11.9,1,1, -8.310, 10607.047, 79.284, 52486.275 18/02/17,11:52:19,00,09,2, 11.9,1,1, -8.304, 10607.044, 79.284, 52486.275 18/02/17,11:52:19,01,09,2, 11.9,1,1, -8.304, 10607.053, 79.298, 52486.293 18/02/17,11:52:19,02,09,2, 11.9,1,1, -8.304, 10607.048, 79.307, 52486.236 18/02/17,11:52:19,03,09,2, 11.9,1,1, -8.304, 10607.046, 79.333, 52486.303 18/02/17,11:52:19,04,09,2, 11.9,1,1, -8.304, 10607.023, 79.329, 52486.227 18/02/17,11:52:19,05,09,2, 11.9,1,1, -8.304, 10607.029, 79.332, 52486.204 18/02/17,11:52:19,06,09,2, 11.9,1,1, -8.304, 10607.025, 79.310, 52486.209 18/02/17,11:52:19,07,09,2, 11.9,1,1, -8.304, 10607.050, 79.331, 52486.229 18/02/17,11:52:19,08,09,2, 11.9,1,1, -8.304, 10607.009, 79.284, 52486.284 18/02/17,11:52:19,09,09,2, 11.9,1,1, -8.304, 10607.035, 79.310, 52486.231 18/02/17,11:52:19,10,09,2, 11.9,1,1, -8.304, 10607.029, 79.327, 52486.244 18/02/17,11:52:19,11,09,2, 11.9,1,1, -8.304, 10607.053, 79.353, 52486.236 18/02/17,11:52:19,12,09,2, 11.9,1,1, -8.304, 10607.030, 79.324, 52486.283 18/02/17,11:52:19,13,09,2, 11.9,1,1, -8.304, 10607.024, 79.358, 52486.258 18/02/17,11:52:19,14,09,2, 11.9,1,1, -8.304, 10607.023, 79.337, 52486.249 18/02/17,11:52:19,15,09,2, 11.9,1,1, -8.304, 10607.019, 79.346, 52486.256 18/02/17,11:52:19,16,09,2, 11.9,1,1, -8.304, 10607.008, 79.335, 52486.331 18/02/17,11:52:19,17,09,2, 11.9,1,1, -8.304, 10607.013, 79.351, 52486.276 18/02/17,11:52:19,18,09,2, 11.9,1,1, -8.304, 10607.008, 79.333, 52486.282 18/02/17,11:52:19,19,09,2, 11.9,1,1, -8.304, 10607.010, 79.317, 52486.297 18/02/17,11:52:20,00,09,2, 11.9,1,1, -8.308, 10607.002, 79.317, 52486.297 18/02/17,11:52:20,01,09,2, 11.9,1,1, -8.308, 10606.983, 79.308, 52486.216 18/02/17,11:52:20,02,09,2, 11.9,1,1, -8.308, 10606.993, 79.365, 52486.294 18/02/17,11:52:20,03,09,2, 11.9,1,1, -8.308, 10606.987, 79.325, 52486.285 18/02/17,11:52:20,04,09,2, 11.9,1,1, -8.308, 10606.991, 79.374, 52486.306 18/02/17,11:52:20,05,09,2, 11.9,1,1, -8.308, 10606.954, 79.338, 52486.304 18/02/17,11:52:20,06,09,2, 11.9,1,1, -8.308, 10606.995, 79.379, 52486.376 18/02/17,11:52:20,07,09,2, 11.9,1,1, -8.308, 10606.966, 79.345, 52486.289 18/02/17,11:52:20,08,09,2, 11.9,1,1, -8.308, 10606.965, 79.365, 52486.304 18/02/17,11:52:20,09,09,2, 11.9,1,1, -8.308, 10606.951, 79.344, 52486.300 18/02/17,11:52:20,10,09,2, 11.9,1,1, -8.308, 10606.918, 79.343, 52486.151 18/02/17,11:52:20,11,09,2, 11.9,1,1, -8.308, 10606.981, 79.354, 52486.390 18/02/17,11:52:20,12,09,2, 11.9,1,1, -8.308, 10606.971, 79.353, 52486.298 18/02/17,11:52:20,13,09,2, 11.9,1,1, -8.308, 10606.956, 79.374, 52486.294 18/02/17,11:52:20,14,09,2, 11.9,1,1, -8.308, 10606.948, 79.360, 52486.233 18/02/17,11:52:20,15,09,2, 11.9,1,1, -8.308, 10606.926, 79.407, 52486.388 18/02/17,11:52:20,16,09,2, 11.9,1,1, -8.308, 10606.956, 79.386, 52486.300 18/02/17,11:52:20,17,09,2, 11.9,1,1, -8.308, 10606.926, 79.378, 52486.246 18/02/17,11:52:20,18,09,2, 11.9,1,1, -8.308, 10606.921, 79.368, 52486.318 18/02/17,11:52:20,19,09,2, 11.9,1,1, -8.308, 10606.852, 79.395, 52486.495 18/02/17,11:52:21,00,09,2, 11.8,1,1, -8.306, 10606.852, 79.395, 52486.495 18/02/17,11:52:21,01,09,2, 11.8,1,1, -8.306, 10606.924, 79.399, 52486.446 18/02/17,11:52:21,02,09,2, 11.8,1,1, -8.306, 10606.900, 79.382, 52486.388 18/02/17,11:52:21,03,09,2, 11.8,1,1, -8.306, 10606.901, 79.384, 52486.362 18/02/17,11:52:21,04,09,2, 11.8,1,1, -8.306, 10606.876, 79.371, 52486.364 18/02/17,11:52:21,05,09,2, 11.8,1,1, -8.306, 10606.915, 79.396, 52486.334 18/02/17,11:52:21,06,09,2, 11.8,1,1, -8.306, 10606.870, 79.390, 52486.381 18/02/17,11:52:21,07,09,2, 11.8,1,1, -8.306, 10606.881, 79.411, 52486.370 18/02/17,11:52:21,08,09,2, 11.8,1,1, -8.306, 10606.863, 79.357, 52486.291 18/02/17,11:52:21,09,09,2, 11.8,1,1, -8.306, 10606.863, 79.372, 52486.284 18/02/17,11:52:21,10,09,2, 11.8,1,1, -8.306, 10606.849, 79.371, 52486.321 18/02/17,11:52:21,11,09,2, 11.8,1,1, -8.306, 10606.855, 79.374, 52486.379 18/02/17,11:52:21,12,09,2, 11.8,1,1, -8.306, 10606.865, 79.407, 52486.436 18/02/17,11:52:21,13,09,2, 11.8,1,1, -8.306, 10606.864, 79.399, 52486.350 18/02/17,11:52:21,14,09,2, 11.8,1,1, -8.306, 10606.870, 79.378, 52486.357 18/02/17,11:52:21,15,09,2, 11.8,1,1, -8.306, 10606.851, 79.355, 52486.345 18/02/17,11:52:21,16,09,2, 11.8,1,1, -8.306, 10606.855, 79.417, 52486.388 18/02/17,11:52:21,17,09,2, 11.8,1,1, -8.306, 10606.832, 79.372, 52486.365 18/02/17,11:52:21,18,09,2, 11.8,1,1, -8.306, 10606.831, 79.405, 52486.376 18/02/17,11:52:21,19,09,2, 11.8,1,1, -8.306, 10606.866, 79.372, 52486.249 18/02/17,11:52:22,00,09,2, 11.9,1,1, -8.309, 10606.860, 79.372, 52486.249 18/02/17,11:52:22,01,09,2, 11.9,1,1, -8.309, 10606.778, 79.391, 52486.393 18/02/17,11:52:22,02,09,2, 11.9,1,1, -8.309, 10606.800, 79.400, 52486.357 18/02/17,11:52:22,03,09,2, 11.9,1,1, -8.309, 10606.827, 79.387, 52486.297 18/02/17,11:52:22,04,09,2, 11.9,1,1, -8.309, 10606.794, 79.407, 52486.442 18/02/17,11:52:22,05,09,2, 11.9,1,1, -8.309, 10606.805, 79.408, 52486.447 18/02/17,11:52:22,06,09,2, 11.9,1,1, -8.309, 10606.809, 79.419, 52486.384 18/02/17,11:52:22,07,09,2, 11.9,1,1, -8.309, 10606.786, 79.408, 52486.403 18/02/17,11:52:22,08,09,2, 11.9,1,1, -8.309, 10606.798, 79.431, 52486.399 18/02/17,11:52:22,09,09,2, 11.9,1,1, -8.309, 10606.787, 79.418, 52486.309 18/02/17,11:52:22,10,09,2, 11.9,1,1, -8.309, 10606.780, 79.424, 52486.379 18/02/17,11:52:22,11,09,2, 11.9,1,1, -8.309, 10606.785, 79.405, 52486.408 18/02/17,11:52:22,12,09,2, 11.9,1,1, -8.309, 10606.808, 79.429, 52486.436 18/02/17,11:52:22,13,09,2, 11.9,1,1, -8.309, 10606.800, 79.452, 52486.423 18/02/17,11:52:22,14,09,2, 11.9,1,1, -8.309, 10606.794, 79.400, 52486.339 18/02/17,11:52:22,15,09,2, 11.9,1,1, -8.309, 10606.794, 79.470, 52486.476 18/02/17,11:52:22,16,09,2, 11.9,1,1, -8.309, 10606.775, 79.449, 52486.395 18/02/17,11:52:22,17,09,2, 11.9,1,1, -8.309, 10606.763, 79.451, 52486.472 18/02/17,11:52:22,18,09,2, 11.9,1,1, -8.309, 10606.750, 79.453, 52486.394 18/02/17,11:52:22,19,09,2, 11.9,1,1, -8.309, 10606.742, 79.442, 52486.148 18/02/17,11:52:23,00,09,2, 11.9,1,1, -8.306, 10606.735, 79.442, 52486.148 18/02/17,11:52:23,01,09,2, 11.9,1,1, -8.306, 10606.716, 79.450, 52486.439 18/02/17,11:52:23,02,09,2, 11.9,1,1, -8.306, 10606.719, 79.422, 52486.438 18/02/17,11:52:23,03,09,2, 11.9,1,1, -8.306, 10606.730, 79.456, 52486.479 18/02/17,11:52:23,04,09,2, 11.9,1,1, -8.306, 10606.719, 79.452, 52486.495 18/02/17,11:52:23,05,09,2, 11.9,1,1, -8.306, 10606.719, 79.439, 52486.424 18/02/17,11:52:23,06,09,2, 11.9,1,1, -8.306, 10606.729, 79.464, 52486.432 18/02/17,11:52:23,07,09,2, 11.9,1,1, -8.306, 10606.694, 79.461, 52486.391 18/02/17,11:52:23,08,09,2, 11.9,1,1, -8.306, 10606.726, 79.457, 52486.437 18/02/17,11:52:23,09,09,2, 11.9,1,1, -8.306, 10606.694, 79.455, 52486.429 18/02/17,11:52:23,10,09,2, 11.9,1,1, -8.306, 10606.685, 79.508, 52486.449 18/02/17,11:52:23,11,09,2, 11.9,1,1, -8.306, 10606.684, 79.462, 52486.501 18/02/17,11:52:23,12,09,2, 11.9,1,1, -8.306, 10606.688, 79.462, 52486.232 18/02/17,11:52:23,13,09,2, 11.9,1,1, -8.306, 10606.643, 79.458, 52486.486 18/02/17,11:52:23,14,09,2, 11.9,1,1, -8.306, 10606.697, 79.488, 52486.496 18/02/17,11:52:23,15,09,2, 11.9,1,1, -8.306, 10606.676, 79.484, 52486.530 18/02/17,11:52:23,16,09,2, 11.9,1,1, -8.306, 10606.672, 79.498, 52486.554 18/02/17,11:52:23,17,09,2, 11.9,1,1, -8.306, 10606.672, 79.519, 52486.552 18/02/17,11:52:23,18,09,2, 11.9,1,1, -8.306, 10606.665, 79.505, 52486.452 18/02/17,11:52:23,19,09,2, 11.9,1,1, -8.306, 10606.651, 79.492, 52486.472 18/02/17,11:52:24,00,09,2, 11.8,1,1, -8.308, 10606.643, 79.492, 52486.472 18/02/17,11:52:24,01,09,2, 11.8,1,1, -8.308, 10606.615, 79.469, 52486.454 18/02/17,11:52:24,02,09,2, 11.8,1,1, -8.308, 10606.624, 79.478, 52486.485 18/02/17,11:52:24,03,09,2, 11.8,1,1, -8.308, 10606.626, 79.481, 52486.479 18/02/17,11:52:24,04,09,2, 11.8,1,1, -8.308, 10606.612, 79.455, 52486.512 18/02/17,11:52:24,05,09,2, 11.8,1,1, -8.308, 10606.626, 79.519, 52486.553 18/02/17,11:52:24,06,09,2, 11.8,1,1, -8.308, 10606.595, 79.506, 52486.559 18/02/17,11:52:24,07,09,2, 11.8,1,1, -8.308, 10606.624, 79.529, 52486.554 18/02/17,11:52:24,08,09,2, 11.8,1,1, -8.308, 10606.595, 79.490, 52486.512 18/02/17,11:52:24,09,09,2, 11.8,1,1, -8.308, 10606.588, 79.513, 52486.536 18/02/17,11:52:24,10,09,2, 11.8,1,1, -8.308, 10606.585, 79.505, 52486.605 18/02/17,11:52:24,11,09,2, 11.8,1,1, -8.308, 10606.564, 79.514, 52486.507 18/02/17,11:52:24,12,09,2, 11.8,1,1, -8.308, 10606.552, 79.482, 52486.563 18/02/17,11:52:24,13,09,2, 11.8,1,1, -8.308, 10606.536, 79.530, 52486.568 18/02/17,11:52:24,14,09,2, 11.8,1,1, -8.308, 10606.542, 79.496, 52486.542 18/02/17,11:52:24,15,09,2, 11.8,1,1, -8.308, 10606.552, 79.511, 52486.552 18/02/17,11:52:24,16,09,2, 11.8,1,1, -8.308, 10606.543, 79.508, 52486.536 18/02/17,11:52:24,17,09,2, 11.8,1,1, -8.308, 10606.556, 79.511, 52486.499 18/02/17,11:52:24,18,09,2, 11.8,1,1, -8.308, 10606.529, 79.511, 52486.502 18/02/17,11:52:24,19,09,2, 11.8,1,1, -8.308, 10606.513, 79.525, 52486.583 18/02/17,11:52:25,00,09,2, 11.9,1,1, -8.309, 10606.509, 79.525, 52486.583 18/02/17,11:52:25,01,09,2, 11.9,1,1, -8.309, 10606.519, 79.537, 52486.520 18/02/17,11:52:25,02,09,2, 11.9,1,1, -8.309, 10606.521, 79.565, 52486.590 18/02/17,11:52:25,03,09,2, 11.9,1,1, -8.309, 10606.518, 79.490, 52486.521 18/02/17,11:52:25,04,09,2, 11.9,1,1, -8.309, 10606.501, 79.514, 52486.540 18/02/17,11:52:25,05,09,2, 11.9,1,1, -8.309, 10606.498, 79.538, 52486.559 18/02/17,11:52:25,06,09,2, 11.9,1,1, -8.309, 10606.475, 79.518, 52486.504 18/02/17,11:52:25,07,09,2, 11.9,1,1, -8.309, 10606.476, 79.504, 52486.590 18/02/17,11:52:25,08,09,2, 11.9,1,1, -8.309, 10606.492, 79.551, 52486.512 18/02/17,11:52:25,09,09,2, 11.9,1,1, -8.309, 10606.458, 79.509, 52486.561 18/02/17,11:52:25,10,09,2, 11.9,1,1, -8.309, 10606.476, 79.533, 52486.575 18/02/17,11:52:25,11,09,2, 11.9,1,1, -8.309, 10606.432, 79.503, 52486.537 18/02/17,11:52:25,12,09,2, 11.9,1,1, -8.309, 10606.437, 79.531, 52486.564 18/02/17,11:52:25,13,09,2, 11.9,1,1, -8.309, 10606.410, 79.512, 52486.537 18/02/17,11:52:25,14,09,2, 11.9,1,1, -8.309, 10606.428, 79.536, 52486.595 18/02/17,11:52:25,15,09,2, 11.9,1,1, -8.309, 10606.403, 79.523, 52486.629 18/02/17,11:52:25,16,09,2, 11.9,1,1, -8.309, 10606.419, 79.523, 52486.641 18/02/17,11:52:25,17,09,2, 11.9,1,1, -8.309, 10606.413, 79.529, 52486.508 18/02/17,11:52:25,18,09,2, 11.9,1,1, -8.309, 10606.406, 79.546, 52486.618 18/02/17,11:52:25,19,09,2, 11.9,1,1, -8.309, 10606.384, 79.531, 52486.556 18/02/17,11:52:26,00,09,2, 11.9,1,1, -8.305, 10606.384, 79.531, 52486.556 18/02/17,11:52:26,01,09,2, 11.9,1,1, -8.305, 10606.376, 79.545, 52486.666 18/02/17,11:52:26,02,09,2, 11.9,1,1, -8.305, 10606.396, 79.522, 52486.508 18/02/17,11:52:26,03,09,2, 11.9,1,1, -8.305, 10606.372, 79.542, 52486.508 18/02/17,11:52:26,04,09,2, 11.9,1,1, -8.305, 10606.391, 79.514, 52486.541 18/02/17,11:52:26,05,09,2, 11.9,1,1, -8.305, 10606.373, 79.541, 52486.572 18/02/17,11:52:26,06,09,2, 11.9,1,1, -8.305, 10606.349, 79.536, 52486.583 18/02/17,11:52:26,07,09,2, 11.9,1,1, -8.305, 10606.331, 79.567, 52486.655 18/02/17,11:52:26,08,09,2, 11.9,1,1, -8.305, 10606.334, 79.535, 52486.634 18/02/17,11:52:26,09,09,2, 11.9,1,1, -8.305, 10606.340, 79.580, 52486.627 18/02/17,11:52:26,10,09,2, 11.9,1,1, -8.305, 10606.321, 79.562, 52486.620 18/02/17,11:52:26,11,09,2, 11.9,1,1, -8.305, 10606.337, 79.582, 52486.535 18/02/17,11:52:26,12,09,2, 11.9,1,1, -8.305, 10606.317, 79.570, 52486.615 18/02/17,11:52:26,13,09,2, 11.9,1,1, -8.305, 10606.316, 79.578, 52486.589 18/02/17,11:52:26,14,09,2, 11.9,1,1, -8.305, 10606.324, 79.545, 52486.574 18/02/17,11:52:26,15,09,2, 11.9,1,1, -8.305, 10606.299, 79.564, 52486.569 18/02/17,11:52:26,16,09,2, 11.9,1,1, -8.305, 10606.271, 79.554, 52486.601 18/02/17,11:52:26,17,09,2, 11.9,1,1, -8.305, 10606.255, 79.565, 52486.638 18/02/17,11:52:26,18,09,2, 11.9,1,1, -8.305, 10606.276, 79.555, 52486.607 18/02/17,11:52:26,19,09,2, 11.9,1,1, -8.305, 10606.259, 79.567, 52486.637 18/02/17,11:52:27,00,09,2, 11.9,1,1, -8.309, 10606.251, 79.567, 52486.637 18/02/17,11:52:27,01,09,2, 11.9,1,1, -8.309, 10606.271, 79.586, 52486.561 18/02/17,11:52:27,02,09,2, 11.9,1,1, -8.309, 10606.241, 79.559, 52486.576 18/02/17,11:52:27,03,09,2, 11.9,1,1, -8.309, 10606.249, 79.592, 52486.657 18/02/17,11:52:27,04,09,2, 11.9,1,1, -8.309, 10606.255, 79.592, 52486.639 18/02/17,11:52:27,05,09,2, 11.9,1,1, -8.309, 10606.206, 79.555, 52486.592 18/02/17,11:52:27,06,09,2, 11.9,1,1, -8.309, 10606.228, 79.591, 52486.638 18/02/17,11:52:27,07,09,2, 11.9,1,1, -8.309, 10606.217, 79.575, 52486.652 18/02/17,11:52:27,08,09,2, 11.9,1,1, -8.309, 10606.224, 79.587, 52486.635 18/02/17,11:52:27,09,09,2, 11.9,1,1, -8.309, 10606.207, 79.558, 52486.616 18/02/17,11:52:27,10,09,2, 11.9,1,1, -8.309, 10606.222, 79.618, 52486.642 18/02/17,11:52:27,11,09,2, 11.9,1,1, -8.309, 10606.207, 79.604, 52486.629 18/02/17,11:52:27,12,09,2, 11.9,1,1, -8.309, 10606.157, 79.582, 52486.669 18/02/17,11:52:27,13,09,2, 11.9,1,1, -8.309, 10606.172, 79.530, 52486.588 18/02/17,11:52:27,14,09,2, 11.9,1,1, -8.309, 10606.174, 79.574, 52486.661 18/02/17,11:52:27,15,09,2, 11.9,1,1, -8.309, 10606.170, 79.560, 52486.605 18/02/17,11:52:27,16,09,2, 11.9,1,1, -8.309, 10606.145, 79.571, 52486.634 18/02/17,11:52:27,17,09,2, 11.9,1,1, -8.309, 10606.172, 79.561, 52486.609 18/02/17,11:52:27,18,09,2, 11.9,1,1, -8.309, 10606.122, 79.566, 52486.621 18/02/17,11:52:27,19,09,2, 11.9,1,1, -8.309, 10606.112, 79.592, 52486.690 18/02/17,11:52:28,00,08,2, 11.8,1,1, -8.308, 10606.109, 79.592, 52486.690 18/02/17,11:52:28,01,08,2, 11.8,1,1, -8.308, 10606.149, 79.625, 52486.742 18/02/17,11:52:28,02,08,2, 11.8,1,1, -8.308, 10606.093, 79.587, 52486.595 18/02/17,11:52:28,03,08,2, 11.8,1,1, -8.308, 10606.128, 79.600, 52486.701 18/02/17,11:52:28,04,08,2, 11.8,1,1, -8.308, 10606.101, 79.550, 52486.643 18/02/17,11:52:28,05,08,2, 11.8,1,1, -8.308, 10606.100, 79.603, 52486.744 18/02/17,11:52:28,06,08,2, 11.8,1,1, -8.308, 10606.072, 79.579, 52486.710 18/02/17,11:52:28,07,08,2, 11.8,1,1, -8.308, 10606.070, 79.569, 52486.657 18/02/17,11:52:28,08,08,2, 11.8,1,1, -8.308, 10606.059, 79.548, 52486.693 18/02/17,11:52:28,09,08,2, 11.8,1,1, -8.308, 10606.053, 79.561, 52486.694 18/02/17,11:52:28,10,08,2, 11.8,1,1, -8.308, 10606.058, 79.580, 52486.685 18/02/17,11:52:28,11,08,2, 11.8,1,1, -8.308, 10606.040, 79.594, 52486.844 18/02/17,11:52:28,12,08,2, 11.8,1,1, -8.308, 10606.053, 79.578, 52486.706 18/02/17,11:52:28,13,08,2, 11.8,1,1, -8.308, 10606.040, 79.570, 52486.733 18/02/17,11:52:28,14,08,2, 11.8,1,1, -8.308, 10606.067, 79.578, 52486.640 18/02/17,11:52:28,15,08,2, 11.8,1,1, -8.308, 10606.005, 79.583, 52486.623 18/02/17,11:52:28,16,08,2, 11.8,1,1, -8.308, 10606.001, 79.584, 52486.629 18/02/17,11:52:28,17,08,2, 11.8,1,1, -8.308, 10605.986, 79.609, 52486.665 18/02/17,11:52:28,18,08,2, 11.8,1,1, -8.308, 10605.989, 79.603, 52486.673 18/02/17,11:52:28,19,08,2, 11.8,1,1, -8.308, 10605.989, 79.583, 52486.679 18/02/17,11:52:29,00,09,2, 11.8,1,1, -8.306, 10605.984, 79.583, 52486.679 18/02/17,11:52:29,01,09,2, 11.8,1,1, -8.306, 10605.972, 79.586, 52486.763 18/02/17,11:52:29,02,09,2, 11.8,1,1, -8.306, 10605.949, 79.603, 52486.751 18/02/17,11:52:29,03,09,2, 11.8,1,1, -8.306, 10605.961, 79.582, 52486.725 18/02/17,11:52:29,04,09,2, 11.8,1,1, -8.306, 10605.933, 79.617, 52486.763 18/02/17,11:52:29,05,09,2, 11.8,1,1, -8.306, 10605.922, 79.596, 52486.756 18/02/17,11:52:29,06,09,2, 11.8,1,1, -8.306, 10605.926, 79.557, 52486.713 18/02/17,11:52:29,07,09,2, 11.8,1,1, -8.306, 10605.921, 79.566, 52486.629 18/02/17,11:52:29,08,09,2, 11.8,1,1, -8.306, 10605.901, 79.581, 52486.680 18/02/17,11:52:29,09,09,2, 11.8,1,1, -8.306, 10605.884, 79.583, 52486.648 18/02/17,11:52:29,10,09,2, 11.8,1,1, -8.306, 10605.912, 79.589, 52486.712 18/02/17,11:52:29,11,09,2, 11.8,1,1, -8.306, 10605.901, 79.565, 52486.648 18/02/17,11:52:29,12,09,2, 11.8,1,1, -8.306, 10605.854, 79.563, 52486.663 18/02/17,11:52:29,13,09,2, 11.8,1,1, -8.306, 10605.860, 79.580, 52486.718 18/02/17,11:52:29,14,09,2, 11.8,1,1, -8.306, 10605.852, 79.567, 52486.673 18/02/17,11:52:29,15,09,2, 11.8,1,1, -8.306, 10605.861, 79.579, 52486.691 18/02/17,11:52:29,16,09,2, 11.8,1,1, -8.306, 10605.837, 79.555, 52486.624 18/02/17,11:52:29,17,09,2, 11.8,1,1, -8.306, 10605.829, 79.557, 52486.653 18/02/17,11:52:29,18,09,2, 11.8,1,1, -8.306, 10605.798, 79.531, 52486.664 18/02/17,11:52:29,19,09,2, 11.8,1,1, -8.306, 10605.823, 79.560, 52486.742 18/02/17,11:52:30,00,09,2, 11.9,1,1, -8.307, 10605.817, 79.560, 52486.742 18/02/17,11:52:30,01,09,2, 11.9,1,1, -8.307, 10605.797, 79.579, 52486.723 18/02/17,11:52:30,02,09,2, 11.9,1,1, -8.307, 10605.788, 79.578, 52486.734 18/02/17,11:52:30,03,09,2, 11.9,1,1, -8.307, 10605.787, 79.585, 52486.657 18/02/17,11:52:30,04,09,2, 11.9,1,1, -8.307, 10605.802, 79.583, 52486.703 18/02/17,11:52:30,05,09,2, 11.9,1,1, -8.307, 10605.773, 79.568, 52486.677 18/02/17,11:52:30,06,09,2, 11.9,1,1, -8.307, 10605.771, 79.557, 52486.614 18/02/17,11:52:30,07,09,2, 11.9,1,1, -8.307, 10605.749, 79.536, 52486.678 18/02/17,11:52:30,08,09,2, 11.9,1,1, -8.307, 10605.730, 79.534, 52486.647 18/02/17,11:52:30,09,09,2, 11.9,1,1, -8.307, 10605.714, 79.550, 52486.682 18/02/17,11:52:30,10,09,2, 11.9,1,1, -8.307, 10605.709, 79.568, 52486.658 18/02/17,11:52:30,11,09,2, 11.9,1,1, -8.307, 10605.707, 79.543, 52486.648 18/02/17,11:52:30,12,09,2, 11.9,1,1, -8.307, 10605.715, 79.563, 52486.618 18/02/17,11:52:30,13,09,2, 11.9,1,1, -8.307, 10605.666, 79.541, 52486.650 18/02/17,11:52:30,14,09,2, 11.9,1,1, -8.307, 10605.671, 79.612, 52486.755 18/02/17,11:52:30,15,09,2, 11.9,1,1, -8.307, 10605.698, 79.558, 52486.734 18/02/17,11:52:30,16,09,2, 11.9,1,1, -8.307, 10605.701, 79.584, 52486.764 18/02/17,11:52:30,17,09,2, 11.9,1,1, -8.307, 10605.654, 79.547, 52486.649 18/02/17,11:52:30,18,09,2, 11.9,1,1, -8.307, 10605.656, 79.583, 52486.668 18/02/17,11:52:30,19,09,2, 11.9,1,1, -8.307, 10605.648, 79.556, 52486.661 18/02/17,11:52:31,00,09,2, 11.9,1,1, -8.305, 10605.642, 79.556, 52486.661 18/02/17,11:52:31,01,09,2, 11.9,1,1, -8.305, 10605.641, 79.543, 52486.707 18/02/17,11:52:31,02,09,2, 11.9,1,1, -8.305, 10605.637, 79.554, 52486.633 18/02/17,11:52:31,03,09,2, 11.9,1,1, -8.305, 10605.597, 79.561, 52486.698 18/02/17,11:52:31,04,09,2, 11.9,1,1, -8.305, 10605.623, 79.554, 52486.682 18/02/17,11:52:31,05,09,2, 11.9,1,1, -8.305, 10605.619, 79.575, 52486.687 18/02/17,11:52:31,06,09,2, 11.9,1,1, -8.305, 10605.606, 79.551, 52486.677 18/02/17,11:52:31,07,09,2, 11.9,1,1, -8.305, 10605.597, 79.564, 52486.699 18/02/17,11:52:31,08,09,2, 11.9,1,1, -8.305, 10605.587, 79.536, 52486.610 18/02/17,11:52:31,09,09,2, 11.9,1,1, -8.305, 10605.572, 79.561, 52486.566 18/02/17,11:52:31,10,09,2, 11.9,1,1, -8.305, 10605.566, 79.531, 52486.643 18/02/17,11:52:31,11,09,2, 11.9,1,1, -8.305, 10605.599, 79.590, 52486.654 18/02/17,11:52:31,12,09,2, 11.9,1,1, -8.305, 10605.535, 79.557, 52486.677 18/02/17,11:52:31,13,09,2, 11.9,1,1, -8.305, 10605.569, 79.555, 52486.623 18/02/17,11:52:31,14,09,2, 11.9,1,1, -8.305, 10605.543, 79.554, 52486.635 18/02/17,11:52:31,15,09,2, 11.9,1,1, -8.305, 10605.532, 79.586, 52486.583 18/02/17,11:52:31,16,09,2, 11.9,1,1, -8.305, 10605.522, 79.560, 52486.699 18/02/17,11:52:31,17,09,2, 11.9,1,1, -8.305, 10605.544, 79.569, 52486.713 18/02/17,11:52:31,18,09,2, 11.9,1,1, -8.305, 10605.505, 79.544, 52486.619 18/02/17,11:52:31,19,09,2, 11.9,1,1, -8.305, 10605.514, 79.557, 52486.702 18/02/17,11:52:32,00,08,2, 11.9,1,1, -8.310, 10605.508, 79.557, 52486.702 18/02/17,11:52:32,01,08,2, 11.9,1,1, -8.310, 10605.496, 79.538, 52486.732 18/02/17,11:52:32,02,08,2, 11.9,1,1, -8.310, 10605.508, 79.567, 52486.692 18/02/17,11:52:32,03,08,2, 11.9,1,1, -8.310, 10605.486, 79.578, 52486.634 18/02/17,11:52:32,04,08,2, 11.9,1,1, -8.310, 10605.476, 79.563, 52486.646 18/02/17,11:52:32,05,08,2, 11.9,1,1, -8.310, 10605.459, 79.584, 52486.704 18/02/17,11:52:32,06,08,2, 11.9,1,1, -8.310, 10605.444, 79.568, 52486.629 18/02/17,11:52:32,07,08,2, 11.9,1,1, -8.310, 10605.441, 79.551, 52486.695 18/02/17,11:52:32,08,08,2, 11.9,1,1, -8.310, 10605.441, 79.563, 52486.720 18/02/17,11:52:32,09,08,2, 11.9,1,1, -8.310, 10605.421, 79.533, 52486.620 18/02/17,11:52:32,10,08,2, 11.9,1,1, -8.310, 10605.426, 79.564, 52486.683 18/02/17,11:52:32,11,08,2, 11.9,1,1, -8.310, 10605.436, 79.542, 52486.714 18/02/17,11:52:32,12,08,2, 11.9,1,1, -8.310, 10605.444, 79.557, 52486.646 18/02/17,11:52:32,13,08,2, 11.9,1,1, -8.310, 10605.405, 79.563, 52486.693 18/02/17,11:52:32,14,08,2, 11.9,1,1, -8.310, 10605.406, 79.547, 52486.575 18/02/17,11:52:32,15,08,2, 11.9,1,1, -8.310, 10605.401, 79.576, 52486.681 18/02/17,11:52:32,16,08,2, 11.9,1,1, -8.310, 10605.387, 79.556, 52486.654 18/02/17,11:52:32,17,08,2, 11.9,1,1, -8.310, 10605.374, 79.554, 52486.631 18/02/17,11:52:32,18,08,2, 11.9,1,1, -8.310, 10605.378, 79.560, 52486.665 18/02/17,11:52:32,19,08,2, 11.9,1,1, -8.310, 10605.365, 79.567, 52486.648 18/02/17,11:52:33,00,09,2, 11.8,1,1, -8.310, 10605.358, 79.567, 52486.648 18/02/17,11:52:33,01,09,2, 11.8,1,1, -8.310, 10605.348, 79.548, 52486.634 18/02/17,11:52:33,02,09,2, 11.8,1,1, -8.310, 10605.340, 79.524, 52486.652 18/02/17,11:52:33,03,09,2, 11.8,1,1, -8.310, 10605.324, 79.559, 52486.663 18/02/17,11:52:33,04,09,2, 11.8,1,1, -8.310, 10605.297, 79.546, 52486.634 18/02/17,11:52:33,05,09,2, 11.8,1,1, -8.310, 10605.319, 79.555, 52486.612 18/02/17,11:52:33,06,09,2, 11.8,1,1, -8.310, 10605.291, 79.542, 52486.605 18/02/17,11:52:33,07,09,2, 11.8,1,1, -8.310, 10605.298, 79.530, 52486.549 18/02/17,11:52:33,08,09,2, 11.8,1,1, -8.310, 10605.285, 79.537, 52486.632 18/02/17,11:52:33,09,09,2, 11.8,1,1, -8.310, 10605.281, 79.539, 52486.558 18/02/17,11:52:33,10,09,2, 11.8,1,1, -8.310, 10605.264, 79.491, 52486.561 18/02/17,11:52:33,11,09,2, 11.8,1,1, -8.310, 10605.248, 79.511, 52486.639 18/02/17,11:52:33,12,09,2, 11.8,1,1, -8.310, 10605.237, 79.500, 52486.688 18/02/17,11:52:33,13,09,2, 11.8,1,1, -8.310, 10605.253, 79.525, 52486.571 18/02/17,11:52:33,14,09,2, 11.8,1,1, -8.310, 10605.243, 79.516, 52486.686 18/02/17,11:52:33,15,09,2, 11.8,1,1, -8.310, 10605.221, 79.535, 52486.680 18/02/17,11:52:33,16,09,2, 11.8,1,1, -8.310, 10605.254, 79.538, 52486.650 18/02/17,11:52:33,17,09,2, 11.8,1,1, -8.310, 10605.214, 79.513, 52486.592 18/02/17,11:52:33,18,09,2, 11.8,1,1, -8.310, 10605.206, 79.509, 52486.608 18/02/17,11:52:33,19,09,2, 11.8,1,1, -8.310, 10605.227, 79.514, 52486.615 18/02/17,11:52:34,00,08,2, 11.9,1,1, -8.305, 10605.224, 79.514, 52486.615 18/02/17,11:52:34,01,08,2, 11.9,1,1, -8.305, 10605.194, 79.491, 52486.546 18/02/17,11:52:34,02,08,2, 11.9,1,1, -8.305, 10605.190, 79.482, 52486.520 18/02/17,11:52:34,03,08,2, 11.9,1,1, -8.305, 10605.182, 79.469, 52486.568 18/02/17,11:52:34,04,08,2, 11.9,1,1, -8.305, 10605.193, 79.523, 52486.665 18/02/17,11:52:34,05,08,2, 11.9,1,1, -8.305, 10605.178, 79.497, 52486.626 18/02/17,11:52:34,06,08,2, 11.9,1,1, -8.305, 10605.164, 79.510, 52486.625 18/02/17,11:52:34,07,08,2, 11.9,1,1, -8.305, 10605.138, 79.490, 52486.626 18/02/17,11:52:34,08,08,2, 11.9,1,1, -8.305, 10605.151, 79.496, 52486.552 18/02/17,11:52:34,09,08,2, 11.9,1,1, -8.305, 10605.152, 79.472, 52486.580 18/02/17,11:52:34,10,08,2, 11.9,1,1, -8.305, 10605.166, 79.504, 52486.580 18/02/17,11:52:34,11,08,2, 11.9,1,1, -8.305, 10605.184, 79.454, 52486.299 18/02/17,11:52:34,12,08,2, 11.9,1,1, -8.305, 10605.128, 79.443, 52486.424 18/02/17,11:52:34,13,08,2, 11.9,1,1, -8.305, 10605.125, 79.478, 52486.547 18/02/17,11:52:34,14,08,2, 11.9,1,1, -8.305, 10605.133, 79.479, 52486.470 18/02/17,11:52:34,15,08,2, 11.9,1,1, -8.305, 10605.138, 79.485, 52486.540 18/02/17,11:52:34,16,08,2, 11.9,1,1, -8.305, 10605.114, 79.476, 52486.612 18/02/17,11:52:34,17,08,2, 11.9,1,1, -8.305, 10605.129, 79.505, 52486.605 18/02/17,11:52:34,18,08,2, 11.9,1,1, -8.305, 10605.125, 79.482, 52486.502 18/02/17,11:52:34,19,08,2, 11.9,1,1, -8.305, 10605.106, 79.480, 52486.579 18/02/17,11:52:35,00,08,2, 11.9,1,1, -8.308, 10605.099, 79.480, 52486.579 18/02/17,11:52:35,01,08,2, 11.9,1,1, -8.308, 10605.115, 79.483, 52486.515 18/02/17,11:52:35,02,08,2, 11.9,1,1, -8.308, 10605.097, 79.474, 52486.590 18/02/17,11:52:35,03,08,2, 11.9,1,1, -8.308, 10605.103, 79.475, 52486.488 18/02/17,11:52:35,04,08,2, 11.9,1,1, -8.308, 10605.058, 79.481, 52486.451 18/02/17,11:52:35,05,08,2, 11.9,1,1, -8.308, 10605.070, 79.484, 52486.516 18/02/17,11:52:35,06,08,2, 11.9,1,1, -8.308, 10605.050, 79.459, 52486.528 18/02/17,11:52:35,07,08,2, 11.9,1,1, -8.308, 10605.091, 79.490, 52486.525 18/02/17,11:52:35,08,08,2, 11.9,1,1, -8.308, 10605.087, 79.486, 52486.517 18/02/17,11:52:35,09,08,2, 11.9,1,1, -8.308, 10605.070, 79.498, 52486.526 18/02/17,11:52:35,10,08,2, 11.9,1,1, -8.308, 10605.052, 79.479, 52486.529 18/02/17,11:52:35,11,08,2, 11.9,1,1, -8.308, 10605.044, 79.469, 52486.569 18/02/17,11:52:35,12,08,2, 11.9,1,1, -8.308, 10605.035, 79.490, 52486.549 18/02/17,11:52:35,13,08,2, 11.9,1,1, -8.308, 10605.042, 79.471, 52486.485 18/02/17,11:52:35,14,08,2, 11.9,1,1, -8.308, 10605.085, 79.496, 52486.694 18/02/17,11:52:35,15,08,2, 11.9,1,1, -8.308, 10605.009, 79.421, 52486.414 18/02/17,11:52:35,16,08,2, 11.9,1,1, -8.308, 10605.002, 79.475, 52486.582 18/02/17,11:52:35,17,08,2, 11.9,1,1, -8.308, 10604.995, 79.478, 52486.452 18/02/17,11:52:35,18,08,2, 11.9,1,1, -8.308, 10605.034, 79.506, 52486.522 18/02/17,11:52:35,19,08,2, 11.9,1,1, -8.308, 10605.000, 79.484, 52486.554 18/02/17,11:52:36,00,08,2, 11.8,1,1, -8.309, 10604.999, 79.484, 52486.554 18/02/17,11:52:36,01,08,2, 11.8,1,1, -8.309, 10605.013, 79.468, 52486.546 18/02/17,11:52:36,02,08,2, 11.8,1,1, -8.309, 10605.003, 79.494, 52486.510 18/02/17,11:52:36,03,08,2, 11.8,1,1, -8.309, 10605.008, 79.440, 52486.444 18/02/17,11:52:36,04,08,2, 11.8,1,1, -8.309, 10605.019, 79.481, 52486.458 18/02/17,11:52:36,05,08,2, 11.8,1,1, -8.309, 10604.980, 79.475, 52486.524 18/02/17,11:52:36,06,08,2, 11.8,1,1, -8.309, 10605.002, 79.482, 52486.513 18/02/17,11:52:36,07,08,2, 11.8,1,1, -8.309, 10604.984, 79.477, 52486.538 18/02/17,11:52:36,08,08,2, 11.8,1,1, -8.309, 10604.992, 79.521, 52486.446 18/02/17,11:52:36,09,08,2, 11.8,1,1, -8.309, 10604.987, 79.502, 52486.493 18/02/17,11:52:36,10,08,2, 11.8,1,1, -8.309, 10604.978, 79.489, 52486.553 18/02/17,11:52:36,11,08,2, 11.8,1,1, -8.309, 10604.955, 79.462, 52486.469 18/02/17,11:52:36,12,08,2, 11.8,1,1, -8.309, 10604.977, 79.470, 52486.459 18/02/17,11:52:36,13,08,2, 11.8,1,1, -8.309, 10604.946, 79.495, 52486.487 18/02/17,11:52:36,14,08,2, 11.8,1,1, -8.309, 10604.926, 79.484, 52486.513 18/02/17,11:52:36,15,08,2, 11.8,1,1, -8.309, 10604.979, 79.505, 52486.533 18/02/17,11:52:36,16,08,2, 11.8,1,1, -8.309, 10604.956, 79.489, 52486.451 18/02/17,11:52:36,17,08,2, 11.8,1,1, -8.309, 10604.949, 79.521, 52486.508 18/02/17,11:52:36,18,08,2, 11.8,1,1, -8.309, 10604.959, 79.483, 52486.525 18/02/17,11:52:36,19,08,2, 11.8,1,1, -8.309, 10604.940, 79.503, 52486.499 18/02/17,11:52:37,00,09,2, 11.9,1,1, -8.306, 10604.932, 79.503, 52486.499 18/02/17,11:52:37,01,09,2, 11.9,1,1, -8.306, 10604.945, 79.508, 52486.503 18/02/17,11:52:37,02,09,2, 11.9,1,1, -8.306, 10604.921, 79.472, 52486.439 18/02/17,11:52:37,03,09,2, 11.9,1,1, -8.306, 10604.937, 79.482, 52486.469 18/02/17,11:52:37,04,09,2, 11.9,1,1, -8.306, 10604.927, 79.471, 52486.509 18/02/17,11:52:37,05,09,2, 11.9,1,1, -8.306, 10604.938, 79.489, 52486.461 18/02/17,11:52:37,06,09,2, 11.9,1,1, -8.306, 10604.912, 79.474, 52486.495 18/02/17,11:52:37,07,09,2, 11.9,1,1, -8.306, 10604.936, 79.497, 52486.432 18/02/17,11:52:37,08,09,2, 11.9,1,1, -8.306, 10604.921, 79.508, 52486.540 18/02/17,11:52:37,09,09,2, 11.9,1,1, -8.306, 10604.905, 79.475, 52486.474 18/02/17,11:52:37,10,09,2, 11.9,1,1, -8.306, 10604.922, 79.482, 52486.385 18/02/17,11:52:37,11,09,2, 11.9,1,1, -8.306, 10604.940, 79.475, 52486.483 18/02/17,11:52:37,12,09,2, 11.9,1,1, -8.306, 10604.904, 79.507, 52486.483 18/02/17,11:52:37,13,09,2, 11.9,1,1, -8.306, 10604.896, 79.467, 52486.401 18/02/17,11:52:37,14,09,2, 11.9,1,1, -8.306, 10604.904, 79.484, 52486.378 18/02/17,11:52:37,15,09,2, 11.9,1,1, -8.306, 10604.895, 79.478, 52486.650 18/02/17,11:52:37,16,09,2, 11.9,1,1, -8.306, 10604.930, 79.468, 52486.433 18/02/17,11:52:37,17,09,2, 11.9,1,1, -8.306, 10604.922, 79.491, 52486.465 18/02/17,11:52:37,18,09,2, 11.9,1,1, -8.306, 10604.951, 79.492, 52486.463 18/02/17,11:52:37,19,09,2, 11.9,1,1, -8.306, 10604.918, 79.490, 52486.469 18/02/17,11:52:38,00,08,2, 11.9,1,1, -8.307, 10604.916, 79.490, 52486.469 18/02/17,11:52:38,01,08,2, 11.9,1,1, -8.307, 10604.941, 79.465, 52486.373 18/02/17,11:52:38,02,08,2, 11.9,1,1, -8.307, 10604.930, 79.473, 52486.424 18/02/17,11:52:38,03,08,2, 11.9,1,1, -8.307, 10604.929, 79.452, 52486.388 18/02/17,11:52:38,04,08,2, 11.9,1,1, -8.307, 10604.927, 79.474, 52486.392 18/02/17,11:52:38,05,08,2, 11.9,1,1, -8.307, 10604.879, 79.450, 52486.379 18/02/17,11:52:38,06,08,2, 11.9,1,1, -8.307, 10604.934, 79.462, 52486.342 18/02/17,11:52:38,07,08,2, 11.9,1,1, -8.307, 10604.911, 79.464, 52486.374 18/02/17,11:52:38,08,08,2, 11.9,1,1, -8.307, 10604.912, 79.511, 52486.456 18/02/17,11:52:38,09,08,2, 11.9,1,1, -8.307, 10604.915, 79.496, 52486.382 18/02/17,11:52:38,10,08,2, 11.9,1,1, -8.307, 10604.908, 79.499, 52486.479 18/02/17,11:52:38,11,08,2, 11.9,1,1, -8.307, 10604.911, 79.493, 52486.372 18/02/17,11:52:38,12,08,2, 11.9,1,1, -8.307, 10604.926, 79.473, 52486.393 18/02/17,11:52:38,13,08,2, 11.9,1,1, -8.307, 10604.924, 79.504, 52486.451 18/02/17,11:52:38,14,08,2, 11.9,1,1, -8.307, 10604.922, 79.480, 52486.418 18/02/17,11:52:38,15,08,2, 11.9,1,1, -8.307, 10604.952, 79.491, 52486.401 18/02/17,11:52:38,16,08,2, 11.9,1,1, -8.307, 10604.900, 79.475, 52486.381 18/02/17,11:52:38,17,08,2, 11.9,1,1, -8.307, 10604.918, 79.496, 52486.418 18/02/17,11:52:38,18,08,2, 11.9,1,1, -8.307, 10604.913, 79.499, 52486.341 18/02/17,11:52:38,19,08,2, 11.9,1,1, -8.307, 10604.913, 79.528, 52486.417 18/02/17,11:52:39,00,08,2, 11.9,1,1, -8.308, 10604.907, 79.528, 52486.417 18/02/17,11:52:39,01,08,2, 11.9,1,1, -8.308, 10604.907, 79.542, 52486.409 18/02/17,11:52:39,02,08,2, 11.9,1,1, -8.308, 10604.896, 79.528, 52486.337 18/02/17,11:52:39,03,08,2, 11.9,1,1, -8.308, 10604.897, 79.516, 52486.416 18/02/17,11:52:39,04,08,2, 11.9,1,1, -8.308, 10604.898, 79.527, 52486.417 18/02/17,11:52:39,05,08,2, 11.9,1,1, -8.308, 10604.912, 79.514, 52486.408 18/02/17,11:52:39,06,08,2, 11.9,1,1, -8.308, 10604.930, 79.536, 52486.367 18/02/17,11:52:39,07,08,2, 11.9,1,1, -8.308, 10604.906, 79.546, 52486.349 18/02/17,11:52:39,08,08,2, 11.9,1,1, -8.308, 10604.929, 79.536, 52486.341 18/02/17,11:52:39,09,08,2, 11.9,1,1, -8.308, 10604.905, 79.543, 52486.302 18/02/17,11:52:39,10,08,2, 11.9,1,1, -8.308, 10604.917, 79.536, 52486.365 18/02/17,11:52:39,11,08,2, 11.9,1,1, -8.308, 10604.935, 79.566, 52486.395 18/02/17,11:52:39,12,08,2, 11.9,1,1, -8.308, 10604.910, 79.550, 52486.377 18/02/17,11:52:39,13,08,2, 11.9,1,1, -8.308, 10604.932, 79.533, 52486.383 18/02/17,11:52:39,14,08,2, 11.9,1,1, -8.308, 10604.931, 79.565, 52486.403 18/02/17,11:52:39,15,08,2, 11.9,1,1, -8.308, 10604.888, 79.531, 52486.391 18/02/17,11:52:39,16,08,2, 11.9,1,1, -8.308, 10604.920, 79.545, 52486.293 18/02/17,11:52:39,17,08,2, 11.9,1,1, -8.308, 10604.897, 79.531, 52486.294 18/02/17,11:52:39,18,08,2, 11.9,1,1, -8.308, 10604.906, 79.573, 52486.552 18/02/17,11:52:39,19,08,2, 11.9,1,1, -8.308, 10604.929, 79.568, 52486.429 18/02/17,11:52:40,00,08,2, 11.8,1,1, -8.309, 10604.924, 79.568, 52486.429 18/02/17,11:52:40,01,08,2, 11.8,1,1, -8.309, 10604.897, 79.556, 52486.331 18/02/17,11:52:40,02,08,2, 11.8,1,1, -8.309, 10604.904, 79.569, 52486.313 18/02/17,11:52:40,03,08,2, 11.8,1,1, -8.309, 10604.916, 79.582, 52486.376 18/02/17,11:52:40,04,08,2, 11.8,1,1, -8.309, 10604.902, 79.552, 52486.355 18/02/17,11:52:40,05,08,2, 11.8,1,1, -8.309, 10604.901, 79.553, 52486.397 18/02/17,11:52:40,06,08,2, 11.8,1,1, -8.309, 10604.926, 79.588, 52486.425 18/02/17,11:52:40,07,08,2, 11.8,1,1, -8.309, 10604.918, 79.592, 52486.361 18/02/17,11:52:40,08,08,2, 11.8,1,1, -8.309, 10604.877, 79.574, 52486.362 18/02/17,11:52:40,09,08,2, 11.8,1,1, -8.309, 10604.934, 79.618, 52486.450 18/02/17,11:52:40,10,08,2, 11.8,1,1, -8.309, 10604.897, 79.597, 52486.368 18/02/17,11:52:40,11,08,2, 11.8,1,1, -8.309, 10604.901, 79.646, 52486.424 18/02/17,11:52:40,12,08,2, 11.8,1,1, -8.309, 10604.924, 79.612, 52486.389 18/02/17,11:52:40,13,08,2, 11.8,1,1, -8.309, 10604.921, 79.630, 52486.351 18/02/17,11:52:40,14,08,2, 11.8,1,1, -8.309, 10604.895, 79.612, 52486.283 18/02/17,11:52:40,15,08,2, 11.8,1,1, -8.309, 10604.903, 79.626, 52486.372 18/02/17,11:52:40,16,08,2, 11.8,1,1, -8.309, 10604.912, 79.588, 52486.329 18/02/17,11:52:40,17,08,2, 11.8,1,1, -8.309, 10604.894, 79.633, 52486.305 18/02/17,11:52:40,18,08,2, 11.8,1,1, -8.309, 10604.918, 79.659, 52486.613 18/02/17,11:52:40,19,08,2, 11.8,1,1, -8.309, 10604.945, 79.639, 52486.336 18/02/17,11:52:41,00,08,2, 11.9,1,1, -8.306, 10604.941, 79.639, 52486.336 18/02/17,11:52:41,01,08,2, 11.9,1,1, -8.306, 10604.929, 79.644, 52486.417 18/02/17,11:52:41,02,08,2, 11.9,1,1, -8.306, 10604.905, 79.655, 52486.415 18/02/17,11:52:41,03,08,2, 11.9,1,1, -8.306, 10604.924, 79.648, 52486.300 18/02/17,11:52:41,04,08,2, 11.9,1,1, -8.306, 10604.929, 79.672, 52486.417 18/02/17,11:52:41,05,08,2, 11.9,1,1, -8.306, 10604.917, 79.649, 52486.326 18/02/17,11:52:41,06,08,2, 11.9,1,1, -8.306, 10604.926, 79.672, 52486.314 18/02/17,11:52:41,07,08,2, 11.9,1,1, -8.306, 10604.940, 79.631, 52486.341 18/02/17,11:52:41,08,08,2, 11.9,1,1, -8.306, 10604.938, 79.672, 52486.329 18/02/17,11:52:41,09,08,2, 11.9,1,1, -8.306, 10604.948, 79.667, 52486.362 18/02/17,11:52:41,10,08,2, 11.9,1,1, -8.306, 10604.954, 79.673, 52486.344 18/02/17,11:52:41,11,08,2, 11.9,1,1, -8.306, 10604.949, 79.654, 52486.338 18/02/17,11:52:41,12,08,2, 11.9,1,1, -8.306, 10604.924, 79.672, 52486.395 18/02/17,11:52:41,13,08,2, 11.9,1,1, -8.306, 10604.926, 79.656, 52486.392 18/02/17,11:52:41,14,08,2, 11.9,1,1, -8.306, 10604.950, 79.696, 52486.340 18/02/17,11:52:41,15,08,2, 11.9,1,1, -8.306, 10604.952, 79.659, 52486.306 18/02/17,11:52:41,16,08,2, 11.9,1,1, -8.306, 10604.968, 79.661, 52486.382 18/02/17,11:52:41,17,08,2, 11.9,1,1, -8.306, 10604.966, 79.662, 52486.380 18/02/17,11:52:41,18,08,2, 11.9,1,1, -8.306, 10604.938, 79.666, 52486.308 18/02/17,11:52:41,19,08,2, 11.9,1,1, -8.306, 10604.957, 79.685, 52486.364 18/02/17,11:52:42,00,09,2, 11.9,1,1, -8.310, 10604.949, 79.685, 52486.364 18/02/17,11:52:42,01,09,2, 11.9,1,1, -8.310, 10604.967, 79.692, 52486.380 18/02/17,11:52:42,02,09,2, 11.9,1,1, -8.310, 10604.945, 79.708, 52486.366 18/02/17,11:52:42,03,09,2, 11.9,1,1, -8.310, 10604.980, 79.703, 52486.417 18/02/17,11:52:42,04,09,2, 11.9,1,1, -8.310, 10604.995, 79.690, 52486.314 18/02/17,11:52:42,05,09,2, 11.9,1,1, -8.310, 10605.000, 79.687, 52486.330 18/02/17,11:52:42,06,09,2, 11.9,1,1, -8.310, 10604.985, 79.688, 52486.357 18/02/17,11:52:42,07,09,2, 11.9,1,1, -8.310, 10604.996, 79.705, 52486.308 18/02/17,11:52:42,08,09,2, 11.9,1,1, -8.310, 10604.967, 79.697, 52486.378 18/02/17,11:52:42,09,09,2, 11.9,1,1, -8.310, 10605.016, 79.704, 52486.325 18/02/17,11:52:42,10,09,2, 11.9,1,1, -8.310, 10604.971, 79.701, 52486.319 18/02/17,11:52:42,11,09,2, 11.9,1,1, -8.310, 10604.981, 79.704, 52486.349 18/02/17,11:52:42,12,09,2, 11.9,1,1, -8.310, 10604.998, 79.736, 52486.397 18/02/17,11:52:42,13,09,2, 11.9,1,1, -8.310, 10604.987, 79.750, 52486.417 18/02/17,11:52:42,14,09,2, 11.9,1,1, -8.310, 10604.990, 79.741, 52486.433 18/02/17,11:52:42,15,09,2, 11.9,1,1, -8.310, 10605.033, 79.770, 52486.351 18/02/17,11:52:42,16,09,2, 11.9,1,1, -8.310, 10605.003, 79.780, 52486.274 18/02/17,11:52:42,17,09,2, 11.9,1,1, -8.310, 10605.003, 79.752, 52486.299 18/02/17,11:52:42,18,09,2, 11.9,1,1, -8.310, 10605.013, 79.768, 52486.392 18/02/17,11:52:42,19,09,2, 11.9,1,1, -8.310, 10605.022, 79.758, 52486.385 18/02/17,11:52:43,00,08,2, 11.9,1,1, -8.303, 10605.016, 79.758, 52486.385 18/02/17,11:52:43,01,08,2, 11.9,1,1, -8.303, 10605.037, 79.741, 52486.349 18/02/17,11:52:43,02,08,2, 11.9,1,1, -8.303, 10605.032, 79.783, 52486.446 18/02/17,11:52:43,03,08,2, 11.9,1,1, -8.303, 10605.022, 79.773, 52486.380 18/02/17,11:52:43,04,08,2, 11.9,1,1, -8.303, 10605.040, 79.803, 52486.433 18/02/17,11:52:43,05,08,2, 11.9,1,1, -8.303, 10605.039, 79.804, 52486.327 18/02/17,11:52:43,06,08,2, 11.9,1,1, -8.303, 10605.037, 79.804, 52486.346 18/02/17,11:52:43,07,08,2, 11.9,1,1, -8.303, 10605.034, 79.764, 52486.393 18/02/17,11:52:43,08,08,2, 11.9,1,1, -8.303, 10605.019, 79.783, 52486.317 18/02/17,11:52:43,09,08,2, 11.9,1,1, -8.303, 10605.025, 79.791, 52486.355 18/02/17,11:52:43,10,08,2, 11.9,1,1, -8.303, 10605.040, 79.788, 52486.349 18/02/17,11:52:43,11,08,2, 11.9,1,1, -8.303, 10605.045, 79.810, 52486.345 18/02/17,11:52:43,12,08,2, 11.9,1,1, -8.303, 10605.061, 79.802, 52486.339 18/02/17,11:52:43,13,08,2, 11.9,1,1, -8.303, 10605.071, 79.857, 52486.450 18/02/17,11:52:43,14,08,2, 11.9,1,1, -8.303, 10605.054, 79.819, 52486.417 18/02/17,11:52:43,15,08,2, 11.9,1,1, -8.303, 10605.042, 79.846, 52486.417 18/02/17,11:52:43,16,08,2, 11.9,1,1, -8.303, 10605.031, 79.831, 52486.325 18/02/17,11:52:43,17,08,2, 11.9,1,1, -8.303, 10605.060, 79.843, 52486.410 18/02/17,11:52:43,18,08,2, 11.9,1,1, -8.303, 10605.035, 79.810, 52486.272 18/02/17,11:52:43,19,08,2, 11.9,1,1, -8.303, 10605.046, 79.862, 52486.329 18/02/17,11:52:44,00,09,2, 11.8,1,1, -8.308, 10605.041, 79.862, 52486.329 18/02/17,11:52:44,01,09,2, 11.8,1,1, -8.308, 10605.062, 79.860, 52486.380 18/02/17,11:52:44,02,09,2, 11.8,1,1, -8.308, 10605.059, 79.851, 52486.329 18/02/17,11:52:44,03,09,2, 11.8,1,1, -8.308, 10605.080, 79.864, 52486.418 18/02/17,11:52:44,04,09,2, 11.8,1,1, -8.308, 10605.042, 79.887, 52486.375 18/02/17,11:52:44,05,09,2, 11.8,1,1, -8.308, 10605.096, 79.867, 52486.345 18/02/17,11:52:44,06,09,2, 11.8,1,1, -8.308, 10605.078, 79.857, 52486.321 18/02/17,11:52:44,07,09,2, 11.8,1,1, -8.308, 10605.078, 79.884, 52486.435 18/02/17,11:52:44,08,09,2, 11.8,1,1, -8.308, 10605.069, 79.863, 52486.316 18/02/17,11:52:44,09,09,2, 11.8,1,1, -8.308, 10605.042, 79.875, 52486.314 18/02/17,11:52:44,10,09,2, 11.8,1,1, -8.308, 10605.068, 79.885, 52486.403 18/02/17,11:52:44,11,09,2, 11.8,1,1, -8.308, 10605.046, 79.891, 52486.306 18/02/17,11:52:44,12,09,2, 11.8,1,1, -8.308, 10605.055, 79.908, 52486.409 18/02/17,11:52:44,13,09,2, 11.8,1,1, -8.308, 10605.056, 79.904, 52486.394 18/02/17,11:52:44,14,09,2, 11.8,1,1, -8.308, 10605.056, 79.938, 52486.437 18/02/17,11:52:44,15,09,2, 11.8,1,1, -8.308, 10605.100, 79.907, 52486.414 18/02/17,11:52:44,16,09,2, 11.8,1,1, -8.308, 10605.079, 79.927, 52486.416 18/02/17,11:52:44,17,09,2, 11.8,1,1, -8.308, 10605.065, 79.918, 52486.339 18/02/17,11:52:44,18,09,2, 11.8,1,1, -8.308, 10605.080, 79.953, 52486.423 18/02/17,11:52:44,19,09,2, 11.8,1,1, -8.308, 10605.051, 79.926, 52486.363 18/02/17,11:52:45,00,09,2, 11.9,1,1, -8.309, 10605.049, 79.926, 52486.363 18/02/17,11:52:45,01,09,2, 11.9,1,1, -8.309, 10605.044, 79.924, 52486.351 18/02/17,11:52:45,02,09,2, 11.9,1,1, -8.309, 10605.067, 79.968, 52486.464 18/02/17,11:52:45,03,09,2, 11.9,1,1, -8.309, 10605.084, 79.957, 52486.418 18/02/17,11:52:45,04,09,2, 11.9,1,1, -8.309, 10605.097, 79.974, 52486.485 18/02/17,11:52:45,05,09,2, 11.9,1,1, -8.309, 10605.093, 79.973, 52486.389 18/02/17,11:52:45,06,09,2, 11.9,1,1, -8.309, 10605.045, 79.985, 52486.333 18/02/17,11:52:45,07,09,2, 11.9,1,1, -8.309, 10605.061, 79.976, 52486.444 18/02/17,11:52:45,08,09,2, 11.9,1,1, -8.309, 10605.065, 79.966, 52486.387 18/02/17,11:52:45,09,09,2, 11.9,1,1, -8.309, 10605.042, 79.979, 52486.377 18/02/17,11:52:45,10,09,2, 11.9,1,1, -8.309, 10605.074, 79.971, 52486.352 18/02/17,11:52:45,11,09,2, 11.9,1,1, -8.309, 10605.099, 80.009, 52486.415 18/02/17,11:52:45,12,09,2, 11.9,1,1, -8.309, 10605.076, 80.004, 52486.433 18/02/17,11:52:45,13,09,2, 11.9,1,1, -8.309, 10605.079, 80.044, 52486.498 18/02/17,11:52:45,14,09,2, 11.9,1,1, -8.309, 10605.075, 80.014, 52486.481 18/02/17,11:52:45,15,09,2, 11.9,1,1, -8.309, 10605.048, 80.036, 52486.443 18/02/17,11:52:45,16,09,2, 11.9,1,1, -8.309, 10605.066, 80.035, 52486.467 18/02/17,11:52:45,17,09,2, 11.9,1,1, -8.309, 10605.068, 80.046, 52486.425 18/02/17,11:52:45,18,09,2, 11.9,1,1, -8.309, 10605.082, 80.023, 52486.412 18/02/17,11:52:45,19,09,2, 11.9,1,1, -8.309, 10605.043, 80.057, 52486.438 18/02/17,11:52:46,00,09,2, 11.8,1,1, -8.306, 10605.041, 80.057, 52486.438 18/02/17,11:52:46,01,09,2, 11.8,1,1, -8.306, 10605.048, 80.075, 52486.489 18/02/17,11:52:46,02,09,2, 11.8,1,1, -8.306, 10605.052, 80.054, 52486.500 18/02/17,11:52:46,03,09,2, 11.8,1,1, -8.306, 10605.070, 80.051, 52486.451 18/02/17,11:52:46,04,09,2, 11.8,1,1, -8.306, 10605.061, 80.064, 52486.534 18/02/17,11:52:46,05,09,2, 11.8,1,1, -8.306, 10605.083, 80.079, 52486.447 18/02/17,11:52:46,06,09,2, 11.8,1,1, -8.306, 10605.055, 80.093, 52486.441 18/02/17,11:52:46,07,09,2, 11.8,1,1, -8.306, 10605.042, 80.087, 52486.443 18/02/17,11:52:46,08,09,2, 11.8,1,1, -8.306, 10605.064, 80.100, 52486.422 18/02/17,11:52:46,09,09,2, 11.8,1,1, -8.306, 10605.042, 80.076, 52486.424 18/02/17,11:52:46,10,09,2, 11.8,1,1, -8.306, 10605.015, 80.090, 52486.445 18/02/17,11:52:46,11,09,2, 11.8,1,1, -8.306, 10605.020, 80.070, 52486.451 18/02/17,11:52:46,12,09,2, 11.8,1,1, -8.306, 10605.024, 80.118, 52486.446 18/02/17,11:52:46,13,09,2, 11.8,1,1, -8.306, 10605.031, 80.092, 52486.422 18/02/17,11:52:46,14,09,2, 11.8,1,1, -8.306, 10605.028, 80.121, 52486.457 18/02/17,11:52:46,15,09,2, 11.8,1,1, -8.306, 10605.027, 80.099, 52486.484 18/02/17,11:52:46,16,09,2, 11.8,1,1, -8.306, 10605.028, 80.097, 52486.419 18/02/17,11:52:46,17,09,2, 11.8,1,1, -8.306, 10604.993, 80.116, 52486.516 18/02/17,11:52:46,18,09,2, 11.8,1,1, -8.306, 10605.017, 80.109, 52486.527 18/02/17,11:52:46,19,09,2, 11.8,1,1, -8.306, 10605.020, 80.123, 52486.535 18/02/17,11:52:47,00,09,2, 11.9,1,1, -8.308, 10605.016, 80.123, 52486.535 18/02/17,11:52:47,01,09,2, 11.9,1,1, -8.308, 10605.000, 80.159, 52486.498 18/02/17,11:52:47,02,09,2, 11.9,1,1, -8.308, 10605.029, 80.107, 52486.457 18/02/17,11:52:47,03,09,2, 11.9,1,1, -8.308, 10605.007, 80.140, 52486.451 18/02/17,11:52:47,04,09,2, 11.9,1,1, -8.308, 10604.992, 80.121, 52486.453 18/02/17,11:52:47,05,09,2, 11.9,1,1, -8.308, 10605.026, 80.177, 52486.500 18/02/17,11:52:47,06,09,2, 11.9,1,1, -8.308, 10605.010, 80.152, 52486.471 18/02/17,11:52:47,07,09,2, 11.9,1,1, -8.308, 10604.999, 80.171, 52486.526 18/02/17,11:52:47,08,09,2, 11.9,1,1, -8.308, 10604.978, 80.170, 52486.518 18/02/17,11:52:47,09,09,2, 11.9,1,1, -8.308, 10604.985, 80.197, 52486.459 18/02/17,11:52:47,10,09,2, 11.9,1,1, -8.308, 10604.977, 80.170, 52486.532 18/02/17,11:52:47,11,09,2, 11.9,1,1, -8.308, 10604.996, 80.188, 52486.526 18/02/17,11:52:47,12,09,2, 11.9,1,1, -8.308, 10604.963, 80.181, 52486.499 18/02/17,11:52:47,13,09,2, 11.9,1,1, -8.308, 10604.957, 80.173, 52486.482 18/02/17,11:52:47,14,09,2, 11.9,1,1, -8.308, 10604.949, 80.187, 52486.453 18/02/17,11:52:47,15,09,2, 11.9,1,1, -8.308, 10604.977, 80.216, 52486.477 18/02/17,11:52:47,16,09,2, 11.9,1,1, -8.308, 10604.954, 80.225, 52486.515 18/02/17,11:52:47,17,09,2, 11.9,1,1, -8.308, 10604.958, 80.192, 52486.504 18/02/17,11:52:47,18,09,2, 11.9,1,1, -8.308, 10604.936, 80.201, 52486.526 18/02/17,11:52:47,19,09,2, 11.9,1,1, -8.308, 10604.931, 80.214, 52486.514 18/02/17,11:52:48,00,09,2, 11.9,1,1, -8.309, 10604.924, 80.214, 52486.514 18/02/17,11:52:48,01,09,2, 11.9,1,1, -8.309, 10604.912, 80.222, 52486.514 18/02/17,11:52:48,02,09,2, 11.9,1,1, -8.309, 10604.961, 80.221, 52486.543 18/02/17,11:52:48,03,09,2, 11.9,1,1, -8.309, 10604.930, 80.208, 52486.465 18/02/17,11:52:48,04,09,2, 11.9,1,1, -8.309, 10604.922, 80.244, 52486.469 18/02/17,11:52:48,05,09,2, 11.9,1,1, -8.309, 10604.898, 80.220, 52486.536 18/02/17,11:52:48,06,09,2, 11.9,1,1, -8.309, 10604.917, 80.256, 52486.492 18/02/17,11:52:48,07,09,2, 11.9,1,1, -8.309, 10604.886, 80.241, 52486.458 18/02/17,11:52:48,08,09,2, 11.9,1,1, -8.309, 10604.916, 80.281, 52486.558 18/02/17,11:52:48,09,09,2, 11.9,1,1, -8.309, 10604.901, 80.271, 52486.535 18/02/17,11:52:48,10,09,2, 11.9,1,1, -8.309, 10604.896, 80.281, 52486.588 18/02/17,11:52:48,11,09,2, 11.9,1,1, -8.309, 10604.887, 80.276, 52486.497 18/02/17,11:52:48,12,09,2, 11.9,1,1, -8.309, 10604.867, 80.280, 52486.537 18/02/17,11:52:48,13,09,2, 11.9,1,1, -8.309, 10604.881, 80.284, 52486.557 18/02/17,11:52:48,14,09,2, 11.9,1,1, -8.309, 10604.877, 80.304, 52486.553 18/02/17,11:52:48,15,09,2, 11.9,1,1, -8.309, 10604.887, 80.300, 52486.560 18/02/17,11:52:48,16,09,2, 11.9,1,1, -8.309, 10604.807, 80.282, 52486.532 18/02/17,11:52:48,17,09,2, 11.9,1,1, -8.309, 10604.857, 80.299, 52486.510 18/02/17,11:52:48,18,09,2, 11.9,1,1, -8.309, 10604.816, 80.295, 52486.516 18/02/17,11:52:48,19,09,2, 11.9,1,1, -8.309, 10604.852, 80.330, 52486.647 18/02/17,11:52:49,00,09,2, 11.8,1,1, -8.309, 10604.849, 80.330, 52486.647 18/02/17,11:52:49,01,09,2, 11.8,1,1, -8.309, 10604.833, 80.332, 52486.651 18/02/17,11:52:49,02,09,2, 11.8,1,1, -8.309, 10604.810, 80.294, 52486.560 18/02/17,11:52:49,03,09,2, 11.8,1,1, -8.309, 10604.812, 80.326, 52486.609 18/02/17,11:52:49,04,09,2, 11.8,1,1, -8.309, 10604.825, 80.305, 52486.601 18/02/17,11:52:49,05,09,2, 11.8,1,1, -8.309, 10604.787, 80.335, 52486.578 18/02/17,11:52:49,06,09,2, 11.8,1,1, -8.309, 10604.779, 80.338, 52486.547 18/02/17,11:52:49,07,09,2, 11.8,1,1, -8.309, 10604.770, 80.367, 52486.647 18/02/17,11:52:49,08,09,2, 11.8,1,1, -8.309, 10604.775, 80.357, 52486.575 18/02/17,11:52:49,09,09,2, 11.8,1,1, -8.309, 10604.742, 80.385, 52486.681 18/02/17,11:52:49,10,09,2, 11.8,1,1, -8.309, 10604.777, 80.366, 52486.595 18/02/17,11:52:49,11,09,2, 11.8,1,1, -8.309, 10604.759, 80.390, 52486.607 18/02/17,11:52:49,12,09,2, 11.8,1,1, -8.309, 10604.740, 80.392, 52486.694 18/02/17,11:52:49,13,09,2, 11.8,1,1, -8.309, 10604.711, 80.399, 52486.608 18/02/17,11:52:49,14,09,2, 11.8,1,1, -8.309, 10604.702, 80.430, 52486.676 18/02/17,11:52:49,15,09,2, 11.8,1,1, -8.309, 10604.714, 80.383, 52486.481 18/02/17,11:52:49,16,09,2, 11.8,1,1, -8.309, 10604.665, 80.396, 52486.429 18/02/17,11:52:49,17,09,2, 11.8,1,1, -8.309, 10604.668, 80.417, 52486.725 18/02/17,11:52:49,18,09,2, 11.8,1,1, -8.309, 10604.700, 80.433, 52486.738 18/02/17,11:52:49,19,09,2, 11.8,1,1, -8.309, 10604.686, 80.404, 52486.654 18/02/17,11:52:50,00,08,2, 11.8,1,1, -8.306, 10604.682, 80.404, 52486.654 18/02/17,11:52:50,01,08,2, 11.8,1,1, -8.306, 10604.666, 80.446, 52486.676 18/02/17,11:52:50,02,08,2, 11.8,1,1, -8.306, 10604.682, 80.457, 52486.646 18/02/17,11:52:50,03,08,2, 11.8,1,1, -8.306, 10604.617, 80.433, 52486.605 18/02/17,11:52:50,04,08,2, 11.8,1,1, -8.306, 10604.629, 80.430, 52486.705 18/02/17,11:52:50,05,08,2, 11.8,1,1, -8.306, 10604.646, 80.446, 52486.633 18/02/17,11:52:50,06,08,2, 11.8,1,1, -8.306, 10604.627, 80.457, 52486.874 18/02/17,11:52:50,07,08,2, 11.8,1,1, -8.306, 10604.588, 80.443, 52486.663 18/02/17,11:52:50,08,08,2, 11.8,1,1, -8.306, 10604.573, 80.426, 52486.609 18/02/17,11:52:50,09,08,2, 11.8,1,1, -8.306, 10604.570, 80.466, 52486.689 18/02/17,11:52:50,10,08,2, 11.8,1,1, -8.306, 10604.576, 80.449, 52486.727 18/02/17,11:52:50,11,08,2, 11.8,1,1, -8.306, 10604.584, 80.492, 52486.685 18/02/17,11:52:50,12,08,2, 11.8,1,1, -8.306, 10604.593, 80.486, 52486.765 18/02/17,11:52:50,13,08,2, 11.8,1,1, -8.306, 10604.579, 80.482, 52486.754 18/02/17,11:52:50,14,08,2, 11.8,1,1, -8.306, 10604.555, 80.467, 52486.704 18/02/17,11:52:50,15,08,2, 11.8,1,1, -8.306, 10604.560, 80.470, 52486.700 18/02/17,11:52:50,16,08,2, 11.8,1,1, -8.306, 10604.471, 80.460, 52486.595 18/02/17,11:52:50,17,08,2, 11.8,1,1, -8.306, 10604.546, 80.484, 52486.790 18/02/17,11:52:50,18,08,2, 11.8,1,1, -8.306, 10604.499, 80.453, 52486.709 18/02/17,11:52:50,19,08,2, 11.8,1,1, -8.306, 10604.488, 80.511, 52486.742 18/02/17,11:52:51,00,09,2, 11.9,1,1, -8.306, 10604.482, 80.511, 52486.742 18/02/17,11:52:51,01,09,2, 11.9,1,1, -8.306, 10604.498, 80.523, 52486.795 18/02/17,11:52:51,02,09,2, 11.9,1,1, -8.306, 10604.445, 80.512, 52486.722 18/02/17,11:52:51,03,09,2, 11.9,1,1, -8.306, 10604.445, 80.497, 52486.705 18/02/17,11:52:51,04,09,2, 11.9,1,1, -8.306, 10604.439, 80.537, 52486.719 18/02/17,11:52:51,05,09,2, 11.9,1,1, -8.306, 10604.434, 80.489, 52486.789 18/02/17,11:52:51,06,09,2, 11.9,1,1, -8.306, 10604.402, 80.486, 52486.732 18/02/17,11:52:51,07,09,2, 11.9,1,1, -8.306, 10604.387, 80.504, 52486.772 18/02/17,11:52:51,08,09,2, 11.9,1,1, -8.306, 10604.385, 80.516, 52486.731 18/02/17,11:52:51,09,09,2, 11.9,1,1, -8.306, 10604.377, 80.534, 52486.712 18/02/17,11:52:51,10,09,2, 11.9,1,1, -8.306, 10604.371, 80.554, 52486.810 18/02/17,11:52:51,11,09,2, 11.9,1,1, -8.306, 10604.364, 80.503, 52486.776 18/02/17,11:52:51,12,09,2, 11.9,1,1, -8.306, 10604.338, 80.557, 52486.793 18/02/17,11:52:51,13,09,2, 11.9,1,1, -8.306, 10604.334, 80.518, 52486.747 18/02/17,11:52:51,14,09,2, 11.9,1,1, -8.306, 10604.318, 80.531, 52486.494 18/02/17,11:52:51,15,09,2, 11.9,1,1, -8.306, 10604.324, 80.499, 52486.840 18/02/17,11:52:51,16,09,2, 11.9,1,1, -8.306, 10604.352, 80.525, 52486.785 18/02/17,11:52:51,17,09,2, 11.9,1,1, -8.306, 10604.319, 80.505, 52486.750 18/02/17,11:52:51,18,09,2, 11.9,1,1, -8.306, 10604.293, 80.533, 52486.736 18/02/17,11:52:51,19,09,2, 11.9,1,1, -8.306, 10604.313, 80.548, 52487.028 18/02/17,11:52:52,00,09,2, 11.8,1,1, -8.310, 10604.306, 80.548, 52487.028 18/02/17,11:52:52,01,09,2, 11.8,1,1, -8.310, 10604.229, 80.554, 52486.813 18/02/17,11:52:52,02,09,2, 11.8,1,1, -8.310, 10604.229, 80.561, 52486.770 18/02/17,11:52:52,03,09,2, 11.8,1,1, -8.310, 10604.226, 80.571, 52486.837 18/02/17,11:52:52,04,09,2, 11.8,1,1, -8.310, 10604.221, 80.601, 52486.867 18/02/17,11:52:52,05,09,2, 11.8,1,1, -8.310, 10604.194, 80.578, 52486.884 18/02/17,11:52:52,06,09,2, 11.8,1,1, -8.310, 10604.186, 80.566, 52486.828 18/02/17,11:52:52,07,09,2, 11.8,1,1, -8.310, 10604.180, 80.580, 52486.739 18/02/17,11:52:52,08,09,2, 11.8,1,1, -8.310, 10604.170, 80.600, 52486.894 18/02/17,11:52:52,09,09,2, 11.8,1,1, -8.310, 10604.181, 80.618, 52486.883 18/02/17,11:52:52,10,09,2, 11.8,1,1, -8.310, 10604.128, 80.576, 52486.786 18/02/17,11:52:52,11,09,2, 11.8,1,1, -8.310, 10604.148, 80.611, 52486.794 18/02/17,11:52:52,12,09,2, 11.8,1,1, -8.310, 10604.107, 80.612, 52486.882 18/02/17,11:52:52,13,09,2, 11.8,1,1, -8.310, 10604.094, 80.626, 52486.840 18/02/17,11:52:52,14,09,2, 11.8,1,1, -8.310, 10604.086, 80.603, 52486.914 18/02/17,11:52:52,15,09,2, 11.8,1,1, -8.310, 10604.067, 80.608, 52486.890 18/02/17,11:52:52,16,09,2, 11.8,1,1, -8.310, 10604.057, 80.613, 52486.879 18/02/17,11:52:52,17,09,2, 11.8,1,1, -8.310, 10604.053, 80.625, 52486.818 18/02/17,11:52:52,18,09,2, 11.8,1,1, -8.310, 10604.041, 80.643, 52486.896 18/02/17,11:52:52,19,09,2, 11.8,1,1, -8.310, 10604.012, 80.625, 52486.840 18/02/17,11:52:53,00,09,2, 11.9,1,1, -8.307, 10604.006, 80.625, 52486.840 18/02/17,11:52:53,01,09,2, 11.9,1,1, -8.307, 10604.007, 80.635, 52486.886 18/02/17,11:52:53,02,09,2, 11.9,1,1, -8.307, 10603.975, 80.656, 52486.996 18/02/17,11:52:53,03,09,2, 11.9,1,1, -8.307, 10603.947, 80.668, 52486.928 18/02/17,11:52:53,04,09,2, 11.9,1,1, -8.307, 10603.979, 80.660, 52486.851 18/02/17,11:52:53,05,09,2, 11.9,1,1, -8.307, 10603.927, 80.676, 52486.882 18/02/17,11:52:53,06,09,2, 11.9,1,1, -8.307, 10603.886, 80.692, 52486.887 18/02/17,11:52:53,07,09,2, 11.9,1,1, -8.307, 10603.908, 80.661, 52486.901 18/02/17,11:52:53,08,09,2, 11.9,1,1, -8.307, 10603.909, 80.678, 52486.958 18/02/17,11:52:53,09,09,2, 11.9,1,1, -8.307, 10603.855, 80.649, 52486.914 18/02/17,11:52:53,10,09,2, 11.9,1,1, -8.307, 10603.856, 80.688, 52486.982 18/02/17,11:52:53,11,09,2, 11.9,1,1, -8.307, 10603.846, 80.668, 52486.948 18/02/17,11:52:53,12,09,2, 11.9,1,1, -8.307, 10603.810, 80.704, 52486.820 18/02/17,11:52:53,13,09,2, 11.9,1,1, -8.307, 10603.861, 80.675, 52486.884 18/02/17,11:52:53,14,09,2, 11.9,1,1, -8.307, 10603.772, 80.695, 52486.870 18/02/17,11:52:53,15,09,2, 11.9,1,1, -8.307, 10603.777, 80.713, 52486.947 18/02/17,11:52:53,16,09,2, 11.9,1,1, -8.307, 10603.780, 80.675, 52486.953 18/02/17,11:52:53,17,09,2, 11.9,1,1, -8.307, 10603.750, 80.688, 52486.933 18/02/17,11:52:53,18,09,2, 11.9,1,1, -8.307, 10603.716, 80.690, 52486.930 18/02/17,11:52:53,19,09,2, 11.9,1,1, -8.307, 10603.720, 80.704, 52486.840 18/02/17,11:52:54,00,09,2, 11.9,1,1, -8.308, 10603.714, 80.704, 52486.840 18/02/17,11:52:54,01,09,2, 11.9,1,1, -8.308, 10603.666, 80.728, 52487.043 18/02/17,11:52:54,02,09,2, 11.9,1,1, -8.308, 10603.657, 80.706, 52487.039 18/02/17,11:52:54,03,09,2, 11.9,1,1, -8.308, 10603.656, 80.718, 52487.016 18/02/17,11:52:54,04,09,2, 11.9,1,1, -8.308, 10603.646, 80.702, 52486.984 18/02/17,11:52:54,05,09,2, 11.9,1,1, -8.308, 10603.634, 80.707, 52486.947 18/02/17,11:52:54,06,09,2, 11.9,1,1, -8.308, 10603.605, 80.656, 52486.858 18/02/17,11:52:54,07,09,2, 11.9,1,1, -8.308, 10603.641, 80.712, 52487.093 18/02/17,11:52:54,08,09,2, 11.9,1,1, -8.308, 10603.565, 80.662, 52486.974 18/02/17,11:52:54,09,09,2, 11.9,1,1, -8.308, 10603.563, 80.694, 52487.027 18/02/17,11:52:54,10,09,2, 11.9,1,1, -8.308, 10603.544, 80.679, 52486.986 18/02/17,11:52:54,11,09,2, 11.9,1,1, -8.308, 10603.568, 80.682, 52486.969 18/02/17,11:52:54,12,09,2, 11.9,1,1, -8.308, 10603.558, 80.718, 52486.999 18/02/17,11:52:54,13,09,2, 11.9,1,1, -8.308, 10603.531, 80.721, 52487.004 18/02/17,11:52:54,14,09,2, 11.9,1,1, -8.308, 10603.513, 80.694, 52486.961 18/02/17,11:52:54,15,09,2, 11.9,1,1, -8.308, 10603.502, 80.699, 52487.017 18/02/17,11:52:54,16,09,2, 11.9,1,1, -8.308, 10603.477, 80.695, 52486.961 18/02/17,11:52:54,17,09,2, 11.9,1,1, -8.308, 10603.487, 80.721, 52486.998 18/02/17,11:52:54,18,09,2, 11.9,1,1, -8.308, 10603.469, 80.701, 52487.038 18/02/17,11:52:54,19,09,2, 11.9,1,1, -8.308, 10603.448, 80.694, 52487.030 18/02/17,11:52:55,00,08,2, 11.8,1,1, -8.305, 10603.447, 80.694, 52487.030 18/02/17,11:52:55,01,08,2, 11.8,1,1, -8.305, 10603.427, 80.703, 52487.082 18/02/17,11:52:55,02,08,2, 11.8,1,1, -8.305, 10603.454, 80.725, 52487.039 18/02/17,11:52:55,03,08,2, 11.8,1,1, -8.305, 10603.382, 80.708, 52487.107 18/02/17,11:52:55,04,08,2, 11.8,1,1, -8.305, 10603.395, 80.739, 52487.108 18/02/17,11:52:55,05,08,2, 11.8,1,1, -8.305, 10603.351, 80.713, 52487.073 18/02/17,11:52:55,06,08,2, 11.8,1,1, -8.305, 10603.334, 80.729, 52487.104 18/02/17,11:52:55,07,08,2, 11.8,1,1, -8.305, 10603.356, 80.697, 52487.043 18/02/17,11:52:55,08,08,2, 11.8,1,1, -8.305, 10603.318, 80.715, 52487.008 18/02/17,11:52:55,09,08,2, 11.8,1,1, -8.305, 10603.303, 80.716, 52486.898 18/02/17,11:52:55,10,08,2, 11.8,1,1, -8.305, 10603.269, 80.727, 52487.007 18/02/17,11:52:55,11,08,2, 11.8,1,1, -8.305, 10603.265, 80.713, 52486.987 18/02/17,11:52:55,12,08,2, 11.8,1,1, -8.305, 10603.240, 80.715, 52487.017 18/02/17,11:52:55,13,08,2, 11.8,1,1, -8.305, 10603.229, 80.707, 52487.064 18/02/17,11:52:55,14,08,2, 11.8,1,1, -8.305, 10603.221, 80.742, 52487.074 18/02/17,11:52:55,15,08,2, 11.8,1,1, -8.305, 10603.222, 80.739, 52487.038 18/02/17,11:52:55,16,08,2, 11.8,1,1, -8.305, 10603.188, 80.733, 52487.054 18/02/17,11:52:55,17,08,2, 11.8,1,1, -8.305, 10603.172, 80.742, 52487.106 18/02/17,11:52:55,18,08,2, 11.8,1,1, -8.305, 10603.127, 80.718, 52487.022 18/02/17,11:52:55,19,08,2, 11.8,1,1, -8.305, 10603.156, 80.758, 52487.159 18/02/17,11:52:56,00,08,2, 11.9,1,1, -8.308, 10603.155, 80.758, 52487.159 18/02/17,11:52:56,01,08,2, 11.9,1,1, -8.308, 10603.096, 80.739, 52487.129 18/02/17,11:52:56,02,08,2, 11.9,1,1, -8.308, 10603.074, 80.711, 52487.101 18/02/17,11:52:56,03,08,2, 11.9,1,1, -8.308, 10603.095, 80.734, 52487.137 18/02/17,11:52:56,04,08,2, 11.9,1,1, -8.308, 10603.074, 80.740, 52487.065 18/02/17,11:52:56,05,08,2, 11.9,1,1, -8.308, 10603.064, 80.765, 52487.141 18/02/17,11:52:56,06,08,2, 11.9,1,1, -8.308, 10603.062, 80.733, 52487.049 18/02/17,11:52:56,07,08,2, 11.9,1,1, -8.308, 10603.014, 80.745, 52487.169 18/02/17,11:52:56,08,08,2, 11.9,1,1, -8.308, 10603.020, 80.722, 52487.007 18/02/17,11:52:56,09,08,2, 11.9,1,1, -8.308, 10602.995, 80.744, 52487.123 18/02/17,11:52:56,10,08,2, 11.9,1,1, -8.308, 10602.981, 80.709, 52487.080 18/02/17,11:52:56,11,08,2, 11.9,1,1, -8.308, 10602.970, 80.744, 52487.092 18/02/17,11:52:56,12,08,2, 11.9,1,1, -8.308, 10602.942, 80.749, 52487.076 18/02/17,11:52:56,13,08,2, 11.9,1,1, -8.308, 10602.966, 80.751, 52487.152 18/02/17,11:52:56,14,08,2, 11.9,1,1, -8.308, 10602.925, 80.761, 52487.149 18/02/17,11:52:56,15,08,2, 11.9,1,1, -8.308, 10602.927, 80.752, 52487.137 18/02/17,11:52:56,16,08,2, 11.9,1,1, -8.308, 10602.888, 80.748, 52487.116 18/02/17,11:52:56,17,08,2, 11.9,1,1, -8.308, 10602.886, 80.758, 52487.098 18/02/17,11:52:56,18,08,2, 11.9,1,1, -8.308, 10602.860, 80.758, 52487.083 18/02/17,11:52:56,19,08,2, 11.9,1,1, -8.308, 10602.822, 80.743, 52487.109 18/02/17,11:52:57,00,10,2, 11.8,1,1, -8.308, 10602.821, 80.743, 52487.109 18/02/17,11:52:57,01,10,2, 11.8,1,1, -8.308, 10602.803, 80.744, 52487.029 18/02/17,11:52:57,02,10,2, 11.8,1,1, -8.308, 10602.794, 80.796, 52487.398 18/02/17,11:52:57,03,10,2, 11.8,1,1, -8.308, 10602.808, 80.755, 52487.017 18/02/17,11:52:57,04,10,2, 11.8,1,1, -8.308, 10602.752, 80.792, 52487.024 18/02/17,11:52:57,05,10,2, 11.8,1,1, -8.308, 10602.735, 80.767, 52487.076 18/02/17,11:52:57,06,10,2, 11.8,1,1, -8.308, 10602.715, 80.785, 52487.154 18/02/17,11:52:57,07,10,2, 11.8,1,1, -8.308, 10602.698, 80.764, 52487.065 18/02/17,11:52:57,08,10,2, 11.8,1,1, -8.308, 10602.675, 80.774, 52487.160 18/02/17,11:52:57,09,10,2, 11.8,1,1, -8.308, 10602.692, 80.758, 52487.136 18/02/17,11:52:57,10,10,2, 11.8,1,1, -8.308, 10602.662, 80.750, 52487.098 18/02/17,11:52:57,11,10,2, 11.8,1,1, -8.308, 10602.655, 80.768, 52487.042 18/02/17,11:52:57,12,10,2, 11.8,1,1, -8.308, 10602.620, 80.778, 52487.136 18/02/17,11:52:57,13,10,2, 11.8,1,1, -8.308, 10602.636, 80.766, 52487.178 18/02/17,11:52:57,14,10,2, 11.8,1,1, -8.308, 10602.578, 80.771, 52487.136 18/02/17,11:52:57,15,10,2, 11.8,1,1, -8.308, 10602.596, 80.811, 52487.132 18/02/17,11:52:57,16,10,2, 11.8,1,1, -8.308, 10602.564, 80.771, 52487.132 18/02/17,11:52:57,17,10,2, 11.8,1,1, -8.308, 10602.571, 80.821, 52487.122 18/02/17,11:52:57,18,10,2, 11.8,1,1, -8.308, 10602.544, 80.768, 52487.122 18/02/17,11:52:57,19,10,2, 11.8,1,1, -8.308, 10602.512, 80.789, 52487.118 18/02/17,11:52:58,00,09,2, 11.9,1,1, -8.308, 10602.504, 80.789, 52487.118 18/02/17,11:52:58,01,09,2, 11.9,1,1, -8.308, 10602.510, 80.778, 52487.107 18/02/17,11:52:58,02,09,2, 11.9,1,1, -8.308, 10602.441, 80.754, 52487.102 18/02/17,11:52:58,03,09,2, 11.9,1,1, -8.308, 10602.465, 80.811, 52487.173 18/02/17,11:52:58,04,09,2, 11.9,1,1, -8.308, 10602.441, 80.773, 52487.181 18/02/17,11:52:58,05,09,2, 11.9,1,1, -8.308, 10602.442, 80.798, 52487.165 18/02/17,11:52:58,06,09,2, 11.9,1,1, -8.308, 10602.416, 80.792, 52487.217 18/02/17,11:52:58,07,09,2, 11.9,1,1, -8.308, 10602.411, 80.764, 52487.231 18/02/17,11:52:58,08,09,2, 11.9,1,1, -8.308, 10602.366, 80.788, 52487.156 18/02/17,11:52:58,09,09,2, 11.9,1,1, -8.308, 10602.359, 80.788, 52487.151 18/02/17,11:52:58,10,09,2, 11.9,1,1, -8.308, 10602.329, 80.762, 52487.151 18/02/17,11:52:58,11,09,2, 11.9,1,1, -8.308, 10602.311, 80.787, 52487.183 18/02/17,11:52:58,12,09,2, 11.9,1,1, -8.308, 10602.299, 80.789, 52487.220 18/02/17,11:52:58,13,09,2, 11.9,1,1, -8.308, 10602.265, 80.771, 52487.134 18/02/17,11:52:58,14,09,2, 11.9,1,1, -8.308, 10602.267, 80.803, 52487.240 18/02/17,11:52:58,15,09,2, 11.9,1,1, -8.308, 10602.281, 80.784, 52487.133 18/02/17,11:52:58,16,09,2, 11.9,1,1, -8.308, 10602.273, 80.822, 52487.249 18/02/17,11:52:58,17,09,2, 11.9,1,1, -8.308, 10602.258, 80.788, 52487.178 18/02/17,11:52:58,18,09,2, 11.9,1,1, -8.308, 10602.228, 80.808, 52487.170 18/02/17,11:52:58,19,09,2, 11.9,1,1, -8.308, 10602.186, 80.754, 52487.186 18/02/17,11:52:59,00,09,2, 11.8,1,1, -8.305, 10602.179, 80.754, 52487.186 18/02/17,11:52:59,01,09,2, 11.8,1,1, -8.305, 10602.190, 80.766, 52487.189 18/02/17,11:52:59,02,09,2, 11.8,1,1, -8.305, 10602.165, 80.783, 52487.210 18/02/17,11:52:59,03,09,2, 11.8,1,1, -8.305, 10602.159, 80.785, 52487.216 18/02/17,11:52:59,04,09,2, 11.8,1,1, -8.305, 10602.159, 80.775, 52487.176 18/02/17,11:52:59,05,09,2, 11.8,1,1, -8.305, 10602.132, 80.774, 52487.192 18/02/17,11:52:59,06,09,2, 11.8,1,1, -8.305, 10602.119, 80.774, 52487.223 18/02/17,11:52:59,07,09,2, 11.8,1,1, -8.305, 10602.090, 80.788, 52487.185 18/02/17,11:52:59,08,09,2, 11.8,1,1, -8.305, 10602.095, 80.792, 52487.166 18/02/17,11:52:59,09,09,2, 11.8,1,1, -8.305, 10602.057, 80.815, 52487.412 18/02/17,11:52:59,10,09,2, 11.8,1,1, -8.305, 10602.064, 80.777, 52487.295 18/02/17,11:52:59,11,09,2, 11.8,1,1, -8.305, 10602.070, 80.804, 52487.301 18/02/17,11:52:59,12,09,2, 11.8,1,1, -8.305, 10602.036, 80.770, 52487.216 18/02/17,11:52:59,13,09,2, 11.8,1,1, -8.305, 10602.039, 80.785, 52487.180 18/02/17,11:52:59,14,09,2, 11.8,1,1, -8.305, 10602.026, 80.750, 52487.125 18/02/17,11:52:59,15,09,2, 11.8,1,1, -8.305, 10602.006, 80.803, 52487.231 18/02/17,11:52:59,16,09,2, 11.8,1,1, -8.305, 10601.981, 80.787, 52487.235 18/02/17,11:52:59,17,09,2, 11.8,1,1, -8.305, 10601.988, 80.805, 52487.238 18/02/17,11:52:59,18,09,2, 11.8,1,1, -8.305, 10601.984, 80.796, 52487.290 18/02/17,11:52:59,19,09,2, 11.8,1,1, -8.305, 10601.955, 80.785, 52487.176 18/02/17,11:53:00,00,10,2, 11.9,1,1, -8.307, 10601.953, 80.785, 52487.176 18/02/17,11:53:00,01,10,2, 11.9,1,1, -8.307, 10601.925, 80.799, 52487.183 18/02/17,11:53:00,02,10,2, 11.9,1,1, -8.307, 10601.912, 80.780, 52487.151 18/02/17,11:53:00,03,10,2, 11.9,1,1, -8.307, 10601.877, 80.787, 52487.224 18/02/17,11:53:00,04,10,2, 11.9,1,1, -8.307, 10601.860, 80.764, 52487.179 18/02/17,11:53:00,05,10,2, 11.9,1,1, -8.307, 10601.865, 80.808, 52487.239 18/02/17,11:53:00,06,10,2, 11.9,1,1, -8.307, 10601.868, 80.802, 52487.257 18/02/17,11:53:00,07,10,2, 11.9,1,1, -8.307, 10601.851, 80.801, 52487.219 18/02/17,11:53:00,08,10,2, 11.9,1,1, -8.307, 10601.835, 80.809, 52487.240 18/02/17,11:53:00,09,10,2, 11.9,1,1, -8.307, 10601.810, 80.799, 52487.213 18/02/17,11:53:00,10,10,2, 11.9,1,1, -8.307, 10601.803, 80.793, 52487.239 18/02/17,11:53:00,11,10,2, 11.9,1,1, -8.307, 10601.822, 80.788, 52487.252 18/02/17,11:53:00,12,10,2, 11.9,1,1, -8.307, 10601.792, 80.801, 52487.222 18/02/17,11:53:00,13,10,2, 11.9,1,1, -8.307, 10601.769, 80.792, 52487.166 18/02/17,11:53:00,14,10,2, 11.9,1,1, -8.307, 10601.796, 80.818, 52487.245 18/02/17,11:53:00,15,10,2, 11.9,1,1, -8.307, 10601.739, 80.779, 52487.222 18/02/17,11:53:00,16,10,2, 11.9,1,1, -8.307, 10601.753, 80.836, 52487.288 18/02/17,11:53:00,17,10,2, 11.9,1,1, -8.307, 10601.740, 80.830, 52487.195 18/02/17,11:53:00,18,10,2, 11.9,1,1, -8.307, 10601.692, 80.825, 52487.196 18/02/17,11:53:00,19,10,2, 11.9,1,1, -8.307, 10601.700, 80.806, 52487.219 18/02/17,11:53:01,00,09,2, 11.9,1,1, -8.308, 10601.695, 80.806, 52487.219 18/02/17,11:53:01,01,09,2, 11.9,1,1, -8.308, 10601.650, 80.807, 52487.196 18/02/17,11:53:01,02,09,2, 11.9,1,1, -8.308, 10601.686, 80.824, 52487.180 18/02/17,11:53:01,03,09,2, 11.9,1,1, -8.308, 10601.670, 80.800, 52487.208 18/02/17,11:53:01,04,09,2, 11.9,1,1, -8.308, 10601.657, 80.793, 52487.276 18/02/17,11:53:01,05,09,2, 11.9,1,1, -8.308, 10601.682, 80.825, 52487.207 18/02/17,11:53:01,06,09,2, 11.9,1,1, -8.308, 10601.636, 80.819, 52487.293 18/02/17,11:53:01,07,09,2, 11.9,1,1, -8.308, 10601.642, 80.824, 52487.278 18/02/17,11:53:01,08,09,2, 11.9,1,1, -8.308, 10601.614, 80.799, 52487.206 18/02/17,11:53:01,09,09,2, 11.9,1,1, -8.308, 10601.620, 80.810, 52487.268 18/02/17,11:53:01,10,09,2, 11.9,1,1, -8.308, 10601.604, 80.796, 52487.200 18/02/17,11:53:01,11,09,2, 11.9,1,1, -8.308, 10601.583, 80.800, 52487.224 18/02/17,11:53:01,12,09,2, 11.9,1,1, -8.308, 10601.569, 80.769, 52487.176 18/02/17,11:53:01,13,09,2, 11.9,1,1, -8.308, 10601.558, 80.803, 52487.194 18/02/17,11:53:01,14,09,2, 11.9,1,1, -8.308, 10601.537, 80.776, 52487.220 18/02/17,11:53:01,15,09,2, 11.9,1,1, -8.308, 10601.564, 80.809, 52487.259 18/02/17,11:53:01,16,09,2, 11.9,1,1, -8.308, 10601.537, 80.779, 52487.157 18/02/17,11:53:01,17,09,2, 11.9,1,1, -8.308, 10601.546, 80.806, 52487.280 18/02/17,11:53:01,18,09,2, 11.9,1,1, -8.308, 10601.531, 80.774, 52487.241 18/02/17,11:53:01,19,09,2, 11.9,1,1, -8.308, 10601.520, 80.790, 52487.151 18/02/17,11:53:02,00,08,2, 11.9,1,1, -8.305, 10601.519, 80.790, 52487.151 18/02/17,11:53:02,01,08,2, 11.9,1,1, -8.305, 10601.477, 80.797, 52487.180 18/02/17,11:53:02,02,08,2, 11.9,1,1, -8.305, 10601.464, 80.802, 52487.187 18/02/17,11:53:02,03,08,2, 11.9,1,1, -8.305, 10601.449, 80.783, 52487.211 18/02/17,11:53:02,04,08,2, 11.9,1,1, -8.305, 10601.428, 80.802, 52487.198 18/02/17,11:53:02,05,08,2, 11.9,1,1, -8.305, 10601.436, 80.781, 52487.171 18/02/17,11:53:02,06,08,2, 11.9,1,1, -8.305, 10601.446, 80.817, 52487.255 18/02/17,11:53:02,07,08,2, 11.9,1,1, -8.305, 10601.420, 80.773, 52487.227 18/02/17,11:53:02,08,08,2, 11.9,1,1, -8.305, 10601.405, 80.810, 52487.219 18/02/17,11:53:02,09,08,2, 11.9,1,1, -8.305, 10601.395, 80.799, 52487.252 18/02/17,11:53:02,10,08,2, 11.9,1,1, -8.305, 10601.392, 80.802, 52487.235 18/02/17,11:53:02,11,08,2, 11.9,1,1, -8.305, 10601.382, 80.749, 52487.211 18/02/17,11:53:02,12,08,2, 11.9,1,1, -8.305, 10601.359, 80.790, 52487.189 18/02/17,11:53:02,13,08,2, 11.9,1,1, -8.305, 10601.359, 80.778, 52487.243 18/02/17,11:53:02,14,08,2, 11.9,1,1, -8.305, 10601.357, 80.803, 52487.205 18/02/17,11:53:02,15,08,2, 11.9,1,1, -8.305, 10601.325, 80.755, 52487.188 18/02/17,11:53:02,16,08,2, 11.9,1,1, -8.305, 10601.335, 80.814, 52487.225 18/02/17,11:53:02,17,08,2, 11.9,1,1, -8.305, 10601.314, 80.776, 52487.265 18/02/17,11:53:02,18,08,2, 11.9,1,1, -8.305, 10601.333, 80.801, 52487.300 18/02/17,11:53:02,19,08,2, 11.9,1,1, -8.305, 10601.314, 80.778, 52487.245 18/02/17,11:53:03,00,10,2, 11.8,1,1, -8.305, 10601.311, 80.778, 52487.245 18/02/17,11:53:03,01,10,2, 11.8,1,1, -8.305, 10601.272, 80.780, 52487.227 18/02/17,11:53:03,02,10,2, 11.8,1,1, -8.305, 10601.259, 80.782, 52487.287 18/02/17,11:53:03,03,10,2, 11.8,1,1, -8.305, 10601.267, 80.771, 52487.297 18/02/17,11:53:03,04,10,2, 11.8,1,1, -8.305, 10601.267, 80.769, 52487.296 18/02/17,11:53:03,05,10,2, 11.8,1,1, -8.305, 10601.254, 80.762, 52487.218 18/02/17,11:53:03,06,10,2, 11.8,1,1, -8.305, 10601.233, 80.758, 52487.220 18/02/17,11:53:03,07,10,2, 11.8,1,1, -8.305, 10601.212, 80.785, 52487.206 18/02/17,11:53:03,08,10,2, 11.8,1,1, -8.305, 10601.179, 80.781, 52487.264 18/02/17,11:53:03,09,10,2, 11.8,1,1, -8.305, 10601.210, 80.794, 52487.276 18/02/17,11:53:03,10,10,2, 11.8,1,1, -8.305, 10601.213, 80.762, 52487.344 18/02/17,11:53:03,11,10,2, 11.8,1,1, -8.305, 10601.216, 80.764, 52487.012 18/02/17,11:53:03,12,10,2, 11.8,1,1, -8.305, 10601.185, 80.782, 52487.376 18/02/17,11:53:03,13,10,2, 11.8,1,1, -8.305, 10601.164, 80.777, 52487.168 18/02/17,11:53:03,14,10,2, 11.8,1,1, -8.305, 10601.102, 80.765, 52487.232 18/02/17,11:53:03,15,10,2, 11.8,1,1, -8.305, 10601.141, 80.796, 52487.267 18/02/17,11:53:03,16,10,2, 11.8,1,1, -8.305, 10601.144, 80.755, 52487.262 18/02/17,11:53:03,17,10,2, 11.8,1,1, -8.305, 10601.155, 80.788, 52487.218 18/02/17,11:53:03,18,10,2, 11.8,1,1, -8.305, 10601.156, 80.788, 52487.214 18/02/17,11:53:03,19,10,2, 11.8,1,1, -8.305, 10601.127, 80.795, 52487.285 18/02/17,11:53:04,00,09,2, 11.9,1,1, -8.305, 10601.127, 80.795, 52487.285 18/02/17,11:53:04,01,09,2, 11.9,1,1, -8.305, 10601.079, 80.802, 52487.182 18/02/17,11:53:04,02,09,2, 11.9,1,1, -8.305, 10601.105, 80.763, 52487.124 18/02/17,11:53:04,03,09,2, 11.9,1,1, -8.305, 10601.092, 80.782, 52487.211 18/02/17,11:53:04,04,09,2, 11.9,1,1, -8.305, 10601.086, 80.797, 52487.190 18/02/17,11:53:04,05,09,2, 11.9,1,1, -8.305, 10601.082, 80.784, 52487.200 18/02/17,11:53:04,06,09,2, 11.9,1,1, -8.305, 10601.102, 80.810, 52487.290 18/02/17,11:53:04,07,09,2, 11.9,1,1, -8.305, 10601.057, 80.784, 52487.171 18/02/17,11:53:04,08,09,2, 11.9,1,1, -8.305, 10601.075, 80.808, 52487.267 18/02/17,11:53:04,09,09,2, 11.9,1,1, -8.305, 10601.062, 80.795, 52487.317 18/02/17,11:53:04,10,09,2, 11.9,1,1, -8.305, 10601.049, 80.807, 52487.249 18/02/17,11:53:04,11,09,2, 11.9,1,1, -8.305, 10601.037, 80.797, 52487.263 18/02/17,11:53:04,12,09,2, 11.9,1,1, -8.305, 10601.033, 80.807, 52487.162 18/02/17,11:53:04,13,09,2, 11.9,1,1, -8.305, 10601.050, 80.789, 52487.287 18/02/17,11:53:04,14,09,2, 11.9,1,1, -8.305, 10601.057, 80.798, 52487.198 18/02/17,11:53:04,15,09,2, 11.9,1,1, -8.305, 10601.008, 80.779, 52487.234 18/02/17,11:53:04,16,09,2, 11.9,1,1, -8.305, 10601.020, 80.819, 52487.306 18/02/17,11:53:04,17,09,2, 11.9,1,1, -8.305, 10601.024, 80.802, 52487.209 18/02/17,11:53:04,18,09,2, 11.9,1,1, -8.305, 10600.985, 80.823, 52487.257 18/02/17,11:53:04,19,09,2, 11.9,1,1, -8.305, 10600.995, 80.801, 52487.177 18/02/17,11:53:05,00,08,2, 11.9,1,1, -8.306, 10600.994, 80.801, 52487.177 18/02/17,11:53:05,01,08,2, 11.9,1,1, -8.306, 10600.984, 80.801, 52487.202 18/02/17,11:53:05,02,08,2, 11.9,1,1, -8.306, 10600.967, 80.795, 52487.294 18/02/17,11:53:05,03,08,2, 11.9,1,1, -8.306, 10600.976, 80.800, 52487.207 18/02/17,11:53:05,04,08,2, 11.9,1,1, -8.306, 10600.979, 80.824, 52487.317 18/02/17,11:53:05,05,08,2, 11.9,1,1, -8.306, 10600.974, 80.822, 52487.306 18/02/17,11:53:05,06,08,2, 11.9,1,1, -8.306, 10600.940, 80.810, 52487.267 18/02/17,11:53:05,07,08,2, 11.9,1,1, -8.306, 10600.949, 80.816, 52487.296 18/02/17,11:53:05,08,08,2, 11.9,1,1, -8.306, 10600.959, 80.829, 52487.354 18/02/17,11:53:05,09,08,2, 11.9,1,1, -8.306, 10600.963, 80.828, 52487.331 18/02/17,11:53:05,10,08,2, 11.9,1,1, -8.306, 10600.943, 80.821, 52487.353 18/02/17,11:53:05,11,08,2, 11.9,1,1, -8.306, 10600.924, 80.830, 52487.290 18/02/17,11:53:05,12,08,2, 11.9,1,1, -8.306, 10600.912, 80.810, 52487.380 18/02/17,11:53:05,13,08,2, 11.9,1,1, -8.306, 10600.908, 80.831, 52487.399 18/02/17,11:53:05,14,08,2, 11.9,1,1, -8.306, 10600.907, 80.840, 52487.395 18/02/17,11:53:05,15,08,2, 11.9,1,1, -8.306, 10600.924, 80.802, 52487.309 18/02/17,11:53:05,16,08,2, 11.9,1,1, -8.306, 10600.936, 80.791, 52487.089 18/02/17,11:53:05,17,08,2, 11.9,1,1, -8.306, 10600.894, 80.799, 52487.254 18/02/17,11:53:05,18,08,2, 11.9,1,1, -8.306, 10600.901, 80.794, 52487.296 18/02/17,11:53:05,19,08,2, 11.9,1,1, -8.306, 10600.872, 80.786, 52487.266 18/02/17,11:53:06,00,09,2, 11.9,1,1, -8.305, 10600.868, 80.786, 52487.266 18/02/17,11:53:06,01,09,2, 11.9,1,1, -8.305, 10600.866, 80.834, 52487.369 18/02/17,11:53:06,02,09,2, 11.9,1,1, -8.305, 10600.874, 80.821, 52487.354 18/02/17,11:53:06,03,09,2, 11.9,1,1, -8.305, 10600.889, 80.838, 52487.338 18/02/17,11:53:06,04,09,2, 11.9,1,1, -8.305, 10600.872, 80.834, 52487.321 18/02/17,11:53:06,05,09,2, 11.9,1,1, -8.305, 10600.864, 80.823, 52487.311 18/02/17,11:53:06,06,09,2, 11.9,1,1, -8.305, 10600.877, 80.867, 52487.383 18/02/17,11:53:06,07,09,2, 11.9,1,1, -8.305, 10600.867, 80.822, 52487.275 18/02/17,11:53:06,08,09,2, 11.9,1,1, -8.305, 10600.869, 80.826, 52487.381 18/02/17,11:53:06,09,09,2, 11.9,1,1, -8.305, 10600.863, 80.838, 52487.284 18/02/17,11:53:06,10,09,2, 11.9,1,1, -8.305, 10600.822, 80.847, 52487.344 18/02/17,11:53:06,11,09,2, 11.9,1,1, -8.305, 10600.857, 80.839, 52487.342 18/02/17,11:53:06,12,09,2, 11.9,1,1, -8.305, 10600.853, 80.797, 52487.241 18/02/17,11:53:06,13,09,2, 11.9,1,1, -8.305, 10600.853, 80.833, 52487.424 18/02/17,11:53:06,14,09,2, 11.9,1,1, -8.305, 10600.825, 80.838, 52487.360 18/02/17,11:53:06,15,09,2, 11.9,1,1, -8.305, 10600.836, 80.802, 52487.301 18/02/17,11:53:06,16,09,2, 11.9,1,1, -8.305, 10600.806, 80.816, 52487.394 18/02/17,11:53:06,17,09,2, 11.9,1,1, -8.305, 10600.840, 80.810, 52487.250 18/02/17,11:53:06,18,09,2, 11.9,1,1, -8.305, 10600.834, 80.841, 52487.376 18/02/17,11:53:06,19,09,2, 11.9,1,1, -8.305, 10600.814, 80.797, 52487.366 18/02/17,11:53:07,00,09,2, 11.8,1,1, -8.308, 10600.810, 80.797, 52487.366 18/02/17,11:53:07,01,09,2, 11.8,1,1, -8.308, 10600.830, 80.801, 52487.308 18/02/17,11:53:07,02,09,2, 11.8,1,1, -8.308, 10600.812, 80.788, 52487.353 18/02/17,11:53:07,03,09,2, 11.8,1,1, -8.308, 10600.835, 80.815, 52487.325 18/02/17,11:53:07,04,09,2, 11.8,1,1, -8.308, 10600.851, 80.817, 52487.272 18/02/17,11:53:07,05,09,2, 11.8,1,1, -8.308, 10600.815, 80.828, 52487.327 18/02/17,11:53:07,06,09,2, 11.8,1,1, -8.308, 10600.811, 80.831, 52487.365 18/02/17,11:53:07,07,09,2, 11.8,1,1, -8.308, 10600.832, 80.841, 52487.351 18/02/17,11:53:07,08,09,2, 11.8,1,1, -8.308, 10600.811, 80.822, 52487.329 18/02/17,11:53:07,09,09,2, 11.8,1,1, -8.308, 10600.782, 80.832, 52487.438 18/02/17,11:53:07,10,09,2, 11.8,1,1, -8.308, 10600.815, 80.826, 52487.334 18/02/17,11:53:07,11,09,2, 11.8,1,1, -8.308, 10600.790, 80.821, 52487.403 18/02/17,11:53:07,12,09,2, 11.8,1,1, -8.308, 10600.789, 80.823, 52487.359 18/02/17,11:53:07,13,09,2, 11.8,1,1, -8.308, 10600.759, 80.800, 52487.353 18/02/17,11:53:07,14,09,2, 11.8,1,1, -8.308, 10600.779, 80.809, 52487.352 18/02/17,11:53:07,15,09,2, 11.8,1,1, -8.308, 10600.750, 80.812, 52487.309 18/02/17,11:53:07,16,09,2, 11.8,1,1, -8.308, 10600.785, 80.825, 52487.338 18/02/17,11:53:07,17,09,2, 11.8,1,1, -8.308, 10600.733, 80.836, 52487.412 18/02/17,11:53:07,18,09,2, 11.8,1,1, -8.308, 10600.762, 80.862, 52487.448 18/02/17,11:53:07,19,09,2, 11.8,1,1, -8.308, 10600.757, 80.833, 52487.335 18/02/17,11:53:08,00,09,2, 11.9,1,1, -8.309, 10600.752, 80.833, 52487.335 18/02/17,11:53:08,01,09,2, 11.9,1,1, -8.309, 10600.748, 80.824, 52487.372 18/02/17,11:53:08,02,09,2, 11.9,1,1, -8.309, 10600.729, 80.828, 52487.375 18/02/17,11:53:08,03,09,2, 11.9,1,1, -8.309, 10600.743, 80.828, 52487.373 18/02/17,11:53:08,04,09,2, 11.9,1,1, -8.309, 10600.750, 80.811, 52487.376 18/02/17,11:53:08,05,09,2, 11.9,1,1, -8.309, 10600.705, 80.826, 52487.338 18/02/17,11:53:08,06,09,2, 11.9,1,1, -8.309, 10600.710, 80.828, 52487.346 18/02/17,11:53:08,07,09,2, 11.9,1,1, -8.309, 10600.720, 80.831, 52487.310 18/02/17,11:53:08,08,09,2, 11.9,1,1, -8.309, 10600.694, 80.822, 52487.324 18/02/17,11:53:08,09,09,2, 11.9,1,1, -8.309, 10600.690, 80.829, 52487.386 18/02/17,11:53:08,10,09,2, 11.9,1,1, -8.309, 10600.709, 80.808, 52487.365 18/02/17,11:53:08,11,09,2, 11.9,1,1, -8.309, 10600.701, 80.819, 52487.320 18/02/17,11:53:08,12,09,2, 11.9,1,1, -8.309, 10600.706, 80.821, 52487.417 18/02/17,11:53:08,13,09,2, 11.9,1,1, -8.309, 10600.689, 80.848, 52487.396 18/02/17,11:53:08,14,09,2, 11.9,1,1, -8.309, 10600.694, 80.820, 52487.348 18/02/17,11:53:08,15,09,2, 11.9,1,1, -8.309, 10600.710, 80.823, 52487.319 18/02/17,11:53:08,16,09,2, 11.9,1,1, -8.309, 10600.688, 80.799, 52487.402 18/02/17,11:53:08,17,09,2, 11.9,1,1, -8.309, 10600.696, 80.826, 52487.297 18/02/17,11:53:08,18,09,2, 11.9,1,1, -8.309, 10600.691, 80.835, 52487.389 18/02/17,11:53:08,19,09,2, 11.9,1,1, -8.309, 10600.695, 80.820, 52487.359 18/02/17,11:53:09,00,09,2, 11.8,1,1, -8.301, 10600.693, 80.820, 52487.359 18/02/17,11:53:09,01,09,2, 11.8,1,1, -8.301, 10600.687, 80.813, 52487.345 18/02/17,11:53:09,02,09,2, 11.8,1,1, -8.301, 10600.660, 80.820, 52487.376 18/02/17,11:53:09,03,09,2, 11.8,1,1, -8.301, 10600.660, 80.850, 52487.438 18/02/17,11:53:09,04,09,2, 11.8,1,1, -8.301, 10600.673, 80.837, 52487.399 18/02/17,11:53:09,05,09,2, 11.8,1,1, -8.301, 10600.671, 80.826, 52487.410 18/02/17,11:53:09,06,09,2, 11.8,1,1, -8.301, 10600.658, 80.844, 52487.436 18/02/17,11:53:09,07,09,2, 11.8,1,1, -8.301, 10600.668, 80.813, 52487.340 18/02/17,11:53:09,08,09,2, 11.8,1,1, -8.301, 10600.674, 80.841, 52487.420 18/02/17,11:53:09,09,09,2, 11.8,1,1, -8.301, 10600.684, 80.821, 52487.372 18/02/17,11:53:09,10,09,2, 11.8,1,1, -8.301, 10600.680, 80.831, 52487.470 18/02/17,11:53:09,11,09,2, 11.8,1,1, -8.301, 10600.691, 80.828, 52487.438 18/02/17,11:53:09,12,09,2, 11.8,1,1, -8.301, 10600.650, 80.814, 52487.370 18/02/17,11:53:09,13,09,2, 11.8,1,1, -8.301, 10600.665, 80.810, 52487.331 18/02/17,11:53:09,14,09,2, 11.8,1,1, -8.301, 10600.651, 80.801, 52487.380 18/02/17,11:53:09,15,09,2, 11.8,1,1, -8.301, 10600.639, 80.818, 52487.269 18/02/17,11:53:09,16,09,2, 11.8,1,1, -8.301, 10600.640, 80.826, 52487.391 18/02/17,11:53:09,17,09,2, 11.8,1,1, -8.301, 10600.650, 80.816, 52487.381 18/02/17,11:53:09,18,09,2, 11.8,1,1, -8.301, 10600.614, 80.813, 52487.395 18/02/17,11:53:09,19,09,2, 11.8,1,1, -8.301, 10600.622, 80.798, 52487.421 18/02/17,11:53:10,00,09,2, 11.9,1,1, -8.301, 10600.618, 80.798, 52487.421 18/02/17,11:53:10,01,09,2, 11.9,1,1, -8.301, 10600.642, 80.831, 52487.444 18/02/17,11:53:10,02,09,2, 11.9,1,1, -8.301, 10600.641, 80.797, 52487.353 18/02/17,11:53:10,03,09,2, 11.9,1,1, -8.301, 10600.614, 80.814, 52487.447 18/02/17,11:53:10,04,09,2, 11.9,1,1, -8.301, 10600.640, 80.795, 52487.283 18/02/17,11:53:10,05,09,2, 11.9,1,1, -8.301, 10600.628, 80.809, 52487.347 18/02/17,11:53:10,06,09,2, 11.9,1,1, -8.301, 10600.627, 80.803, 52487.328 18/02/17,11:53:10,07,09,2, 11.9,1,1, -8.301, 10600.603, 80.768, 52487.225 18/02/17,11:53:10,08,09,2, 11.9,1,1, -8.301, 10600.600, 80.787, 52487.380 18/02/17,11:53:10,09,09,2, 11.9,1,1, -8.301, 10600.611, 80.757, 52487.261 18/02/17,11:53:10,10,09,2, 11.9,1,1, -8.301, 10600.634, 80.793, 52487.371 18/02/17,11:53:10,11,09,2, 11.9,1,1, -8.301, 10600.605, 80.775, 52487.238 18/02/17,11:53:10,12,09,2, 11.9,1,1, -8.301, 10600.608, 80.779, 52487.349 18/02/17,11:53:10,13,09,2, 11.9,1,1, -8.301, 10600.606, 80.761, 52487.274 18/02/17,11:53:10,14,09,2, 11.9,1,1, -8.301, 10600.598, 80.791, 52487.341 18/02/17,11:53:10,15,09,2, 11.9,1,1, -8.301, 10600.617, 80.764, 52487.321 18/02/17,11:53:10,16,09,2, 11.9,1,1, -8.301, 10600.623, 80.775, 52487.372 18/02/17,11:53:10,17,09,2, 11.9,1,1, -8.301, 10600.620, 80.747, 52487.368 18/02/17,11:53:10,18,09,2, 11.9,1,1, -8.301, 10600.627, 80.730, 52487.303 18/02/17,11:53:10,19,09,2, 11.9,1,1, -8.301, 10600.597, 80.756, 52487.374 18/02/17,11:53:11,00,09,2, 11.9,1,1, -8.307, 10600.593, 80.756, 52487.374 18/02/17,11:53:11,01,09,2, 11.9,1,1, -8.307, 10600.615, 80.752, 52487.304 18/02/17,11:53:11,02,09,2, 11.9,1,1, -8.307, 10600.594, 80.734, 52487.279 18/02/17,11:53:11,03,09,2, 11.9,1,1, -8.307, 10600.625, 80.762, 52487.350 18/02/17,11:53:11,04,09,2, 11.9,1,1, -8.307, 10600.602, 80.766, 52487.346 18/02/17,11:53:11,05,09,2, 11.9,1,1, -8.307, 10600.599, 80.764, 52487.421 18/02/17,11:53:11,06,09,2, 11.9,1,1, -8.307, 10600.598, 80.745, 52487.313 18/02/17,11:53:11,07,09,2, 11.9,1,1, -8.307, 10600.598, 80.725, 52487.373 18/02/17,11:53:11,08,09,2, 11.9,1,1, -8.307, 10600.584, 80.718, 52487.370 18/02/17,11:53:11,09,09,2, 11.9,1,1, -8.307, 10600.613, 80.724, 52487.321 18/02/17,11:53:11,10,09,2, 11.9,1,1, -8.307, 10600.579, 80.687, 52487.342 18/02/17,11:53:11,11,09,2, 11.9,1,1, -8.307, 10600.600, 80.726, 52487.334 18/02/17,11:53:11,12,09,2, 11.9,1,1, -8.307, 10600.587, 80.713, 52487.346 18/02/17,11:53:11,13,09,2, 11.9,1,1, -8.307, 10600.617, 80.731, 52487.321 18/02/17,11:53:11,14,09,2, 11.9,1,1, -8.307, 10600.603, 80.708, 52487.307 18/02/17,11:53:11,15,09,2, 11.9,1,1, -8.307, 10600.611, 80.747, 52487.333 18/02/17,11:53:11,16,09,2, 11.9,1,1, -8.307, 10600.571, 80.694, 52487.297 18/02/17,11:53:11,17,09,2, 11.9,1,1, -8.307, 10600.559, 80.686, 52487.372 18/02/17,11:53:11,18,09,2, 11.9,1,1, -8.307, 10600.539, 80.711, 52487.424 18/02/17,11:53:11,19,09,2, 11.9,1,1, -8.307, 10600.545, 80.700, 52487.284 18/02/17,11:53:12,00,10,2, 11.9,1,1, -8.310, 10600.543, 80.700, 52487.284 18/02/17,11:53:12,01,10,2, 11.9,1,1, -8.310, 10600.552, 80.680, 52487.400 18/02/17,11:53:12,02,10,2, 11.9,1,1, -8.310, 10600.560, 80.659, 52487.288 18/02/17,11:53:12,03,10,2, 11.9,1,1, -8.310, 10600.591, 80.682, 52487.407 18/02/17,11:53:12,04,10,2, 11.9,1,1, -8.310, 10600.601, 80.691, 52487.351 18/02/17,11:53:12,05,10,2, 11.9,1,1, -8.310, 10600.576, 80.703, 52487.356 18/02/17,11:53:12,06,10,2, 11.9,1,1, -8.310, 10600.560, 80.703, 52487.370 18/02/17,11:53:12,07,10,2, 11.9,1,1, -8.310, 10600.543, 80.676, 52487.363 18/02/17,11:53:12,08,10,2, 11.9,1,1, -8.310, 10600.570, 80.678, 52487.358 18/02/17,11:53:12,09,10,2, 11.9,1,1, -8.310, 10600.568, 80.656, 52487.329 18/02/17,11:53:12,10,10,2, 11.9,1,1, -8.310, 10600.581, 80.690, 52487.350 18/02/17,11:53:12,11,10,2, 11.9,1,1, -8.310, 10600.546, 80.673, 52487.331 18/02/17,11:53:12,12,10,2, 11.9,1,1, -8.310, 10600.572, 80.686, 52487.320 18/02/17,11:53:12,13,10,2, 11.9,1,1, -8.310, 10600.552, 80.683, 52487.296 18/02/17,11:53:12,14,10,2, 11.9,1,1, -8.310, 10600.567, 80.677, 52487.319 18/02/17,11:53:12,15,10,2, 11.9,1,1, -8.310, 10600.557, 80.667, 52487.332 18/02/17,11:53:12,16,10,2, 11.9,1,1, -8.310, 10600.548, 80.677, 52487.357 18/02/17,11:53:12,17,10,2, 11.9,1,1, -8.310, 10600.558, 80.644, 52487.332 18/02/17,11:53:12,18,10,2, 11.9,1,1, -8.310, 10600.570, 80.663, 52487.360 18/02/17,11:53:12,19,10,2, 11.9,1,1, -8.310, 10600.534, 80.654, 52487.283 18/02/17,11:53:13,00,09,2, 11.8,1,1, -8.308, 10600.526, 80.654, 52487.283 18/02/17,11:53:13,01,09,2, 11.8,1,1, -8.308, 10600.540, 80.640, 52487.332 18/02/17,11:53:13,02,09,2, 11.8,1,1, -8.308, 10600.538, 80.667, 52487.446 18/02/17,11:53:13,03,09,2, 11.8,1,1, -8.308, 10600.551, 80.658, 52487.418 18/02/17,11:53:13,04,09,2, 11.8,1,1, -8.308, 10600.534, 80.638, 52487.409 18/02/17,11:53:13,05,09,2, 11.8,1,1, -8.308, 10600.525, 80.643, 52487.423 18/02/17,11:53:13,06,09,2, 11.8,1,1, -8.308, 10600.535, 80.623, 52487.396 18/02/17,11:53:13,07,09,2, 11.8,1,1, -8.308, 10600.529, 80.638, 52487.336 18/02/17,11:53:13,08,09,2, 11.8,1,1, -8.308, 10600.503, 80.613, 52487.256 18/02/17,11:53:13,09,09,2, 11.8,1,1, -8.308, 10600.476, 80.642, 52487.505 18/02/17,11:53:13,10,09,2, 11.8,1,1, -8.308, 10600.510, 80.614, 52487.388 18/02/17,11:53:13,11,09,2, 11.8,1,1, -8.308, 10600.535, 80.650, 52487.386 18/02/17,11:53:13,12,09,2, 11.8,1,1, -8.308, 10600.501, 80.611, 52487.279 18/02/17,11:53:13,13,09,2, 11.8,1,1, -8.308, 10600.506, 80.662, 52487.349 18/02/17,11:53:13,14,09,2, 11.8,1,1, -8.308, 10600.483, 80.609, 52487.305 18/02/17,11:53:13,15,09,2, 11.8,1,1, -8.308, 10600.480, 80.611, 52487.340 18/02/17,11:53:13,16,09,2, 11.8,1,1, -8.308, 10600.494, 80.579, 52487.364 18/02/17,11:53:13,17,09,2, 11.8,1,1, -8.308, 10600.469, 80.595, 52487.352 18/02/17,11:53:13,18,09,2, 11.8,1,1, -8.308, 10600.469, 80.599, 52487.383 18/02/17,11:53:13,19,09,2, 11.8,1,1, -8.308, 10600.496, 80.592, 52487.391 18/02/17,11:53:14,00,09,2, 11.9,1,1, -8.309, 10600.493, 80.592, 52487.391 18/02/17,11:53:14,01,09,2, 11.9,1,1, -8.309, 10600.486, 80.583, 52487.329 18/02/17,11:53:14,02,09,2, 11.9,1,1, -8.309, 10600.489, 80.571, 52487.388 18/02/17,11:53:14,03,09,2, 11.9,1,1, -8.309, 10600.470, 80.588, 52487.390 18/02/17,11:53:14,04,09,2, 11.9,1,1, -8.309, 10600.483, 80.608, 52487.391 18/02/17,11:53:14,05,09,2, 11.9,1,1, -8.309, 10600.441, 80.564, 52487.372 18/02/17,11:53:14,06,09,2, 11.9,1,1, -8.309, 10600.454, 80.581, 52487.362 18/02/17,11:53:14,07,09,2, 11.9,1,1, -8.309, 10600.447, 80.546, 52487.301 18/02/17,11:53:14,08,09,2, 11.9,1,1, -8.309, 10600.461, 80.529, 52487.302 18/02/17,11:53:14,09,09,2, 11.9,1,1, -8.309, 10600.451, 80.515, 52487.312 18/02/17,11:53:14,10,09,2, 11.9,1,1, -8.309, 10600.441, 80.571, 52487.409 18/02/17,11:53:14,11,09,2, 11.9,1,1, -8.309, 10600.437, 80.538, 52487.374 18/02/17,11:53:14,12,09,2, 11.9,1,1, -8.309, 10600.461, 80.525, 52487.418 18/02/17,11:53:14,13,09,2, 11.9,1,1, -8.309, 10600.423, 80.541, 52487.308 18/02/17,11:53:14,14,09,2, 11.9,1,1, -8.309, 10600.465, 80.545, 52487.398 18/02/17,11:53:14,15,09,2, 11.9,1,1, -8.309, 10600.453, 80.531, 52487.337 18/02/17,11:53:14,16,09,2, 11.9,1,1, -8.309, 10600.461, 80.556, 52487.431 18/02/17,11:53:14,17,09,2, 11.9,1,1, -8.309, 10600.444, 80.506, 52487.383 18/02/17,11:53:14,18,09,2, 11.9,1,1, -8.309, 10600.448, 80.539, 52487.343 18/02/17,11:53:14,19,09,2, 11.9,1,1, -8.309, 10600.446, 80.533, 52487.398 18/02/17,11:53:15,00,09,2, 11.9,1,1, -8.304, 10600.443, 80.533, 52487.398 18/02/17,11:53:15,01,09,2, 11.9,1,1, -8.304, 10600.454, 80.519, 52487.351 18/02/17,11:53:15,02,09,2, 11.9,1,1, -8.304, 10600.428, 80.536, 52487.333 18/02/17,11:53:15,03,09,2, 11.9,1,1, -8.304, 10600.406, 80.488, 52487.349 18/02/17,11:53:15,04,09,2, 11.9,1,1, -8.304, 10600.411, 80.525, 52487.354 18/02/17,11:53:15,05,09,2, 11.9,1,1, -8.304, 10600.421, 80.533, 52487.355 18/02/17,11:53:15,06,09,2, 11.9,1,1, -8.304, 10600.451, 80.512, 52487.308 18/02/17,11:53:15,07,09,2, 11.9,1,1, -8.304, 10600.419, 80.520, 52487.361 18/02/17,11:53:15,08,09,2, 11.9,1,1, -8.304, 10600.422, 80.508, 52487.340 18/02/17,11:53:15,09,09,2, 11.9,1,1, -8.304, 10600.433, 80.515, 52487.317 18/02/17,11:53:15,10,09,2, 11.9,1,1, -8.304, 10600.423, 80.489, 52487.394 18/02/17,11:53:15,11,09,2, 11.9,1,1, -8.304, 10600.396, 80.498, 52487.305 18/02/17,11:53:15,12,09,2, 11.9,1,1, -8.304, 10600.416, 80.499, 52487.359 18/02/17,11:53:15,13,09,2, 11.9,1,1, -8.304, 10600.422, 80.505, 52487.328 18/02/17,11:53:15,14,09,2, 11.9,1,1, -8.304, 10600.417, 80.478, 52487.312 18/02/17,11:53:15,15,09,2, 11.9,1,1, -8.304, 10600.388, 80.492, 52487.304 18/02/17,11:53:15,16,09,2, 11.9,1,1, -8.304, 10600.376, 80.451, 52487.378 18/02/17,11:53:15,17,09,2, 11.9,1,1, -8.304, 10600.389, 80.485, 52487.369 18/02/17,11:53:15,18,09,2, 11.9,1,1, -8.304, 10600.421, 80.449, 52487.328 18/02/17,11:53:15,19,09,2, 11.9,1,1, -8.304, 10600.410, 80.456, 52487.325 18/02/17,11:53:16,00,09,2, 11.9,1,1, -8.308, 10600.410, 80.456, 52487.325 18/02/17,11:53:16,01,09,2, 11.9,1,1, -8.308, 10600.392, 80.442, 52487.387 18/02/17,11:53:16,02,09,2, 11.9,1,1, -8.308, 10600.399, 80.432, 52487.300 18/02/17,11:53:16,03,09,2, 11.9,1,1, -8.308, 10600.385, 80.450, 52487.364 18/02/17,11:53:16,04,09,2, 11.9,1,1, -8.308, 10600.383, 80.443, 52487.331 18/02/17,11:53:16,05,09,2, 11.9,1,1, -8.308, 10600.381, 80.448, 52487.382 18/02/17,11:53:16,06,09,2, 11.9,1,1, -8.308, 10600.381, 80.425, 52487.317 18/02/17,11:53:16,07,09,2, 11.9,1,1, -8.308, 10600.388, 80.389, 52487.297 18/02/17,11:53:16,08,09,2, 11.9,1,1, -8.308, 10600.379, 80.413, 52487.293 18/02/17,11:53:16,09,09,2, 11.9,1,1, -8.308, 10600.358, 80.388, 52487.266 18/02/17,11:53:16,10,09,2, 11.9,1,1, -8.308, 10600.379, 80.419, 52487.360 18/02/17,11:53:16,11,09,2, 11.9,1,1, -8.308, 10600.389, 80.397, 52487.338 18/02/17,11:53:16,12,09,2, 11.9,1,1, -8.308, 10600.357, 80.427, 52487.362 18/02/17,11:53:16,13,09,2, 11.9,1,1, -8.308, 10600.343, 80.410, 52487.368 18/02/17,11:53:16,14,09,2, 11.9,1,1, -8.308, 10600.378, 80.449, 52487.390 18/02/17,11:53:16,15,09,2, 11.9,1,1, -8.308, 10600.356, 80.389, 52487.278 18/02/17,11:53:16,16,09,2, 11.9,1,1, -8.308, 10600.366, 80.422, 52487.376 18/02/17,11:53:16,17,09,2, 11.9,1,1, -8.308, 10600.368, 80.395, 52487.288 18/02/17,11:53:16,18,09,2, 11.9,1,1, -8.308, 10600.362, 80.346, 52487.299 18/02/17,11:53:16,19,09,2, 11.9,1,1, -8.308, 10600.334, 80.387, 52487.317 18/02/17,11:53:17,00,09,2, 11.8,1,1, -8.305, 10600.326, 80.387, 52487.317 18/02/17,11:53:17,01,09,2, 11.8,1,1, -8.305, 10600.363, 80.380, 52487.331 18/02/17,11:53:17,02,09,2, 11.8,1,1, -8.305, 10600.352, 80.404, 52487.350 18/02/17,11:53:17,03,09,2, 11.8,1,1, -8.305, 10600.368, 80.385, 52487.251 18/02/17,11:53:17,04,09,2, 11.8,1,1, -8.305, 10600.328, 80.398, 52487.258 18/02/17,11:53:17,05,09,2, 11.8,1,1, -8.305, 10600.366, 80.381, 52487.289 18/02/17,11:53:17,06,09,2, 11.8,1,1, -8.305, 10600.334, 80.342, 52487.274 18/02/17,11:53:17,07,09,2, 11.8,1,1, -8.305, 10600.321, 80.380, 52487.357 18/02/17,11:53:17,08,09,2, 11.8,1,1, -8.305, 10600.316, 80.332, 52487.247 18/02/17,11:53:17,09,09,2, 11.8,1,1, -8.305, 10600.322, 80.351, 52487.263 18/02/17,11:53:17,10,09,2, 11.8,1,1, -8.305, 10600.314, 80.343, 52487.255 18/02/17,11:53:17,11,09,2, 11.8,1,1, -8.305, 10600.333, 80.353, 52487.335 18/02/17,11:53:17,12,09,2, 11.8,1,1, -8.305, 10600.308, 80.342, 52487.308 18/02/17,11:53:17,13,09,2, 11.8,1,1, -8.305, 10600.283, 80.355, 52487.305 18/02/17,11:53:17,14,09,2, 11.8,1,1, -8.305, 10600.286, 80.342, 52487.355 18/02/17,11:53:17,15,09,2, 11.8,1,1, -8.305, 10600.299, 80.348, 52487.310 18/02/17,11:53:17,16,09,2, 11.8,1,1, -8.305, 10600.265, 80.342, 52487.263 18/02/17,11:53:17,17,09,2, 11.8,1,1, -8.305, 10600.271, 80.321, 52487.261 18/02/17,11:53:17,18,09,2, 11.8,1,1, -8.305, 10600.285, 80.344, 52487.266 18/02/17,11:53:17,19,09,2, 11.8,1,1, -8.305, 10600.274, 80.330, 52487.261 18/02/17,11:53:18,00,09,2, 11.8,1,1, -8.307, 10600.268, 80.330, 52487.261 18/02/17,11:53:18,01,09,2, 11.8,1,1, -8.307, 10600.269, 80.316, 52487.305 18/02/17,11:53:18,02,09,2, 11.8,1,1, -8.307, 10600.256, 80.327, 52487.322 18/02/17,11:53:18,03,09,2, 11.8,1,1, -8.307, 10600.254, 80.308, 52487.288 18/02/17,11:53:18,04,09,2, 11.8,1,1, -8.307, 10600.241, 80.319, 52487.277 18/02/17,11:53:18,05,09,2, 11.8,1,1, -8.307, 10600.255, 80.288, 52487.264 18/02/17,11:53:18,06,09,2, 11.8,1,1, -8.307, 10600.254, 80.301, 52487.254 18/02/17,11:53:18,07,09,2, 11.8,1,1, -8.307, 10600.253, 80.305, 52487.343 18/02/17,11:53:18,08,09,2, 11.8,1,1, -8.307, 10600.264, 80.290, 52487.327 18/02/17,11:53:18,09,09,2, 11.8,1,1, -8.307, 10600.249, 80.267, 52487.242 18/02/17,11:53:18,10,09,2, 11.8,1,1, -8.307, 10600.229, 80.271, 52487.363 18/02/17,11:53:18,11,09,2, 11.8,1,1, -8.307, 10600.230, 80.260, 52487.249 18/02/17,11:53:18,12,09,2, 11.8,1,1, -8.307, 10600.228, 80.289, 52487.342 18/02/17,11:53:18,13,09,2, 11.8,1,1, -8.307, 10600.226, 80.292, 52487.332 18/02/17,11:53:18,14,09,2, 11.8,1,1, -8.307, 10600.219, 80.293, 52487.229 18/02/17,11:53:18,15,09,2, 11.8,1,1, -8.307, 10600.218, 80.257, 52487.269 18/02/17,11:53:18,16,09,2, 11.8,1,1, -8.307, 10600.204, 80.284, 52487.333 18/02/17,11:53:18,17,09,2, 11.8,1,1, -8.307, 10600.196, 80.268, 52487.287 18/02/17,11:53:18,18,09,2, 11.8,1,1, -8.307, 10600.187, 80.283, 52487.301 18/02/17,11:53:18,19,09,2, 11.8,1,1, -8.307, 10600.185, 80.248, 52487.294 18/02/17,11:53:19,00,09,2, 11.9,1,1, -8.304, 10600.184, 80.248, 52487.294 18/02/17,11:53:19,01,09,2, 11.9,1,1, -8.304, 10600.206, 80.235, 52487.199 18/02/17,11:53:19,02,09,2, 11.9,1,1, -8.304, 10600.202, 80.273, 52487.326 18/02/17,11:53:19,03,09,2, 11.9,1,1, -8.304, 10600.204, 80.259, 52487.277 18/02/17,11:53:19,04,09,2, 11.9,1,1, -8.304, 10600.177, 80.266, 52487.248 18/02/17,11:53:19,05,09,2, 11.9,1,1, -8.304, 10600.190, 80.222, 52487.320 18/02/17,11:53:19,06,09,2, 11.9,1,1, -8.304, 10600.195, 80.242, 52487.225 18/02/17,11:53:19,07,09,2, 11.9,1,1, -8.304, 10600.196, 80.258, 52487.330 18/02/17,11:53:19,08,09,2, 11.9,1,1, -8.304, 10600.162, 80.236, 52487.258 18/02/17,11:53:19,09,09,2, 11.9,1,1, -8.304, 10600.182, 80.241, 52487.218 18/02/17,11:53:19,10,09,2, 11.9,1,1, -8.304, 10600.157, 80.211, 52487.235 18/02/17,11:53:19,11,09,2, 11.9,1,1, -8.304, 10600.146, 80.227, 52487.329 18/02/17,11:53:19,12,09,2, 11.9,1,1, -8.304, 10600.177, 80.240, 52487.308 18/02/17,11:53:19,13,09,2, 11.9,1,1, -8.304, 10600.151, 80.243, 52487.301 18/02/17,11:53:19,14,09,2, 11.9,1,1, -8.304, 10600.159, 80.206, 52487.231 18/02/17,11:53:19,15,09,2, 11.9,1,1, -8.304, 10600.159, 80.243, 52487.248 18/02/17,11:53:19,16,09,2, 11.9,1,1, -8.304, 10600.134, 80.206, 52487.309 18/02/17,11:53:19,17,09,2, 11.9,1,1, -8.304, 10600.147, 80.232, 52487.337 18/02/17,11:53:19,18,09,2, 11.9,1,1, -8.304, 10600.141, 80.186, 52487.301 18/02/17,11:53:19,19,09,2, 11.9,1,1, -8.304, 10600.155, 80.187, 52487.182 18/02/17,11:53:20,00,09,2, 11.9,1,1, -8.308, 10600.151, 80.187, 52487.182 18/02/17,11:53:20,01,09,2, 11.9,1,1, -8.308, 10600.112, 80.189, 52487.313 18/02/17,11:53:20,02,09,2, 11.9,1,1, -8.308, 10600.125, 80.186, 52487.294 18/02/17,11:53:20,03,09,2, 11.9,1,1, -8.308, 10600.135, 80.210, 52487.261 18/02/17,11:53:20,04,09,2, 11.9,1,1, -8.308, 10600.135, 80.213, 52487.260 18/02/17,11:53:20,05,09,2, 11.9,1,1, -8.308, 10600.130, 80.196, 52487.213 18/02/17,11:53:20,06,09,2, 11.9,1,1, -8.308, 10600.126, 80.185, 52487.210 18/02/17,11:53:20,07,09,2, 11.9,1,1, -8.308, 10600.117, 80.152, 52487.224 18/02/17,11:53:20,08,09,2, 11.9,1,1, -8.308, 10600.099, 80.173, 52487.259 18/02/17,11:53:20,09,09,2, 11.9,1,1, -8.308, 10600.104, 80.170, 52487.313 18/02/17,11:53:20,10,09,2, 11.9,1,1, -8.308, 10600.110, 80.172, 52487.284 18/02/17,11:53:20,11,09,2, 11.9,1,1, -8.308, 10600.121, 80.142, 52487.250 18/02/17,11:53:20,12,09,2, 11.9,1,1, -8.308, 10600.098, 80.168, 52487.229 18/02/17,11:53:20,13,09,2, 11.9,1,1, -8.308, 10600.093, 80.132, 52487.228 18/02/17,11:53:20,14,09,2, 11.9,1,1, -8.308, 10600.115, 80.169, 52487.264 18/02/17,11:53:20,15,09,2, 11.9,1,1, -8.308, 10600.100, 80.160, 52487.272 18/02/17,11:53:20,16,09,2, 11.9,1,1, -8.308, 10600.081, 80.160, 52487.277 18/02/17,11:53:20,17,09,2, 11.9,1,1, -8.308, 10600.083, 80.127, 52487.284 18/02/17,11:53:20,18,09,2, 11.9,1,1, -8.308, 10600.087, 80.133, 52487.287 18/02/17,11:53:20,19,09,2, 11.9,1,1, -8.308, 10600.076, 80.085, 52487.173 18/02/17,11:53:21,00,09,2, 11.9,1,1, -8.306, 10600.076, 80.085, 52487.173 18/02/17,11:53:21,01,09,2, 11.9,1,1, -8.306, 10600.062, 80.114, 52487.245 18/02/17,11:53:21,02,09,2, 11.9,1,1, -8.306, 10600.050, 80.111, 52487.189 18/02/17,11:53:21,03,09,2, 11.9,1,1, -8.306, 10600.054, 80.110, 52487.218 18/02/17,11:53:21,04,09,2, 11.9,1,1, -8.306, 10600.050, 80.093, 52487.172 18/02/17,11:53:21,05,09,2, 11.9,1,1, -8.306, 10600.059, 80.120, 52487.102 18/02/17,11:53:21,06,09,2, 11.9,1,1, -8.306, 10600.041, 80.114, 52487.241 18/02/17,11:53:21,07,09,2, 11.9,1,1, -8.306, 10600.060, 80.110, 52487.185 18/02/17,11:53:21,08,09,2, 11.9,1,1, -8.306, 10600.033, 80.102, 52487.237 18/02/17,11:53:21,09,09,2, 11.9,1,1, -8.306, 10600.026, 80.096, 52487.228 18/02/17,11:53:21,10,09,2, 11.9,1,1, -8.306, 10600.027, 80.090, 52487.196 18/02/17,11:53:21,11,09,2, 11.9,1,1, -8.306, 10600.051, 80.109, 52487.213 18/02/17,11:53:21,12,09,2, 11.9,1,1, -8.306, 10600.046, 80.083, 52487.123 18/02/17,11:53:21,13,09,2, 11.9,1,1, -8.306, 10600.038, 80.097, 52487.218 18/02/17,11:53:21,14,09,2, 11.9,1,1, -8.306, 10600.028, 80.085, 52487.157 18/02/17,11:53:21,15,09,2, 11.9,1,1, -8.306, 10600.031, 80.095, 52487.127 18/02/17,11:53:21,16,09,2, 11.9,1,1, -8.306, 10600.038, 80.069, 52487.191 18/02/17,11:53:21,17,09,2, 11.9,1,1, -8.306, 10600.000, 80.066, 52487.110 18/02/17,11:53:21,18,09,2, 11.9,1,1, -8.306, 10599.993, 80.049, 52487.139 18/02/17,11:53:21,19,09,2, 11.9,1,1, -8.306, 10600.000, 80.056, 52487.210 18/02/17,11:53:22,00,09,2, 11.8,1,1, -8.306, 10599.992, 80.056, 52487.210 18/02/17,11:53:22,01,09,2, 11.8,1,1, -8.306, 10599.998, 80.048, 52487.261 18/02/17,11:53:22,02,09,2, 11.8,1,1, -8.306, 10599.999, 80.058, 52487.191 18/02/17,11:53:22,03,09,2, 11.8,1,1, -8.306, 10600.012, 80.062, 52487.190 18/02/17,11:53:22,04,09,2, 11.8,1,1, -8.306, 10600.006, 80.066, 52487.227 18/02/17,11:53:22,05,09,2, 11.8,1,1, -8.306, 10599.999, 80.039, 52487.247 18/02/17,11:53:22,06,09,2, 11.8,1,1, -8.306, 10600.007, 80.045, 52487.217 18/02/17,11:53:22,07,09,2, 11.8,1,1, -8.306, 10600.002, 80.026, 52487.190 18/02/17,11:53:22,08,09,2, 11.8,1,1, -8.306, 10599.999, 80.024, 52487.254 18/02/17,11:53:22,09,09,2, 11.8,1,1, -8.306, 10599.990, 80.024, 52487.168 18/02/17,11:53:22,10,09,2, 11.8,1,1, -8.306, 10600.002, 80.011, 52487.174 18/02/17,11:53:22,11,09,2, 11.8,1,1, -8.306, 10600.015, 79.994, 52487.100 18/02/17,11:53:22,12,09,2, 11.8,1,1, -8.306, 10599.994, 80.021, 52487.172 18/02/17,11:53:22,13,09,2, 11.8,1,1, -8.306, 10599.983, 79.973, 52487.225 18/02/17,11:53:22,14,09,2, 11.8,1,1, -8.306, 10599.980, 80.025, 52487.241 18/02/17,11:53:22,15,09,2, 11.8,1,1, -8.306, 10599.972, 79.992, 52487.207 18/02/17,11:53:22,16,09,2, 11.8,1,1, -8.306, 10599.985, 79.991, 52487.152 18/02/17,11:53:22,17,09,2, 11.8,1,1, -8.306, 10599.958, 79.953, 52487.088 18/02/17,11:53:22,18,09,2, 11.8,1,1, -8.306, 10600.005, 79.998, 52487.113 18/02/17,11:53:22,19,09,2, 11.8,1,1, -8.306, 10599.974, 79.991, 52487.381 18/02/17,11:53:23,00,09,2, 11.9,1,1, -8.307, 10599.967, 79.991, 52487.381 18/02/17,11:53:23,01,09,2, 11.9,1,1, -8.307, 10599.936, 79.965, 52487.090 18/02/17,11:53:23,02,09,2, 11.9,1,1, -8.307, 10599.964, 79.994, 52487.181 18/02/17,11:53:23,03,09,2, 11.9,1,1, -8.307, 10599.963, 79.965, 52487.148 18/02/17,11:53:23,04,09,2, 11.9,1,1, -8.307, 10599.967, 79.998, 52487.207 18/02/17,11:53:23,05,09,2, 11.9,1,1, -8.307, 10599.947, 79.962, 52487.181 18/02/17,11:53:23,06,09,2, 11.9,1,1, -8.307, 10599.977, 79.966, 52487.152 18/02/17,11:53:23,07,09,2, 11.9,1,1, -8.307, 10599.981, 79.964, 52487.192 18/02/17,11:53:23,08,09,2, 11.9,1,1, -8.307, 10599.941, 79.947, 52487.233 18/02/17,11:53:23,09,09,2, 11.9,1,1, -8.307, 10599.974, 79.940, 52487.150 18/02/17,11:53:23,10,09,2, 11.9,1,1, -8.307, 10599.958, 79.953, 52487.059 18/02/17,11:53:23,11,09,2, 11.9,1,1, -8.307, 10599.992, 79.962, 52487.193 18/02/17,11:53:23,12,09,2, 11.9,1,1, -8.307, 10599.968, 79.938, 52487.098 18/02/17,11:53:23,13,09,2, 11.9,1,1, -8.307, 10599.985, 79.948, 52487.089 18/02/17,11:53:23,14,09,2, 11.9,1,1, -8.307, 10599.957, 79.931, 52487.138 18/02/17,11:53:23,15,09,2, 11.9,1,1, -8.307, 10599.975, 79.946, 52487.142 18/02/17,11:53:23,16,09,2, 11.9,1,1, -8.307, 10599.960, 79.918, 52487.059 18/02/17,11:53:23,17,09,2, 11.9,1,1, -8.307, 10599.959, 79.932, 52487.131 18/02/17,11:53:23,18,09,2, 11.9,1,1, -8.307, 10599.953, 79.894, 52487.042 18/02/17,11:53:23,19,09,2, 11.9,1,1, -8.307, 10599.958, 79.916, 52487.069 18/02/17,11:53:24,00,09,2, 11.9,1,1, -8.305, 10599.951, 79.916, 52487.069 18/02/17,11:53:24,01,09,2, 11.9,1,1, -8.305, 10599.931, 79.919, 52487.086 18/02/17,11:53:24,02,09,2, 11.9,1,1, -8.305, 10599.935, 79.907, 52487.060 18/02/17,11:53:24,03,09,2, 11.9,1,1, -8.305, 10599.927, 79.910, 52487.140 18/02/17,11:53:24,04,09,2, 11.9,1,1, -8.305, 10599.964, 79.894, 52487.115 18/02/17,11:53:24,05,09,2, 11.9,1,1, -8.305, 10599.975, 79.887, 52487.160 18/02/17,11:53:24,06,09,2, 11.9,1,1, -8.305, 10599.963, 79.874, 52487.099 18/02/17,11:53:24,07,09,2, 11.9,1,1, -8.305, 10599.974, 79.894, 52487.073 18/02/17,11:53:24,08,09,2, 11.9,1,1, -8.305, 10599.968, 79.868, 52487.080 18/02/17,11:53:24,09,09,2, 11.9,1,1, -8.305, 10599.951, 79.839, 52487.027 18/02/17,11:53:24,10,09,2, 11.9,1,1, -8.305, 10599.961, 79.839, 52487.128 18/02/17,11:53:24,11,09,2, 11.9,1,1, -8.305, 10599.967, 79.834, 52487.046 18/02/17,11:53:24,12,09,2, 11.9,1,1, -8.305, 10599.963, 79.861, 52487.097 18/02/17,11:53:24,13,09,2, 11.9,1,1, -8.305, 10599.975, 79.864, 52487.074 18/02/17,11:53:24,14,09,2, 11.9,1,1, -8.305, 10599.968, 79.854, 52487.114 18/02/17,11:53:24,15,09,2, 11.9,1,1, -8.305, 10599.953, 79.819, 52487.068 18/02/17,11:53:24,16,09,2, 11.9,1,1, -8.305, 10599.975, 79.838, 52487.129 18/02/17,11:53:24,17,09,2, 11.9,1,1, -8.305, 10599.943, 79.791, 52486.991 18/02/17,11:53:24,18,09,2, 11.9,1,1, -8.305, 10599.937, 79.833, 52487.043 18/02/17,11:53:24,19,09,2, 11.9,1,1, -8.305, 10599.979, 79.793, 52486.910 18/02/17,11:53:25,00,09,2, 11.9,1,1, -8.304, 10599.976, 79.793, 52486.910 18/02/17,11:53:25,01,09,2, 11.9,1,1, -8.304, 10599.946, 79.797, 52487.102 18/02/17,11:53:25,02,09,2, 11.9,1,1, -8.304, 10599.955, 79.806, 52487.090 18/02/17,11:53:25,03,09,2, 11.9,1,1, -8.304, 10599.932, 79.781, 52487.018 18/02/17,11:53:25,04,09,2, 11.9,1,1, -8.304, 10599.955, 79.792, 52487.067 18/02/17,11:53:25,05,09,2, 11.9,1,1, -8.304, 10599.930, 79.793, 52487.102 18/02/17,11:53:25,06,09,2, 11.9,1,1, -8.304, 10599.948, 79.789, 52487.132 18/02/17,11:53:25,07,09,2, 11.9,1,1, -8.304, 10599.965, 79.774, 52487.140 18/02/17,11:53:25,08,09,2, 11.9,1,1, -8.304, 10599.965, 79.737, 52487.097 18/02/17,11:53:25,09,09,2, 11.9,1,1, -8.304, 10599.941, 79.744, 52487.015 18/02/17,11:53:25,10,09,2, 11.9,1,1, -8.304, 10599.943, 79.738, 52487.025 18/02/17,11:53:25,11,09,2, 11.9,1,1, -8.304, 10599.954, 79.766, 52487.053 18/02/17,11:53:25,12,09,2, 11.9,1,1, -8.304, 10599.933, 79.762, 52487.088 18/02/17,11:53:25,13,09,2, 11.9,1,1, -8.304, 10599.938, 79.753, 52487.046 18/02/17,11:53:25,14,09,2, 11.9,1,1, -8.304, 10599.942, 79.728, 52487.001 18/02/17,11:53:25,15,09,2, 11.9,1,1, -8.304, 10599.958, 79.724, 52487.102 18/02/17,11:53:25,16,09,2, 11.9,1,1, -8.304, 10599.979, 79.707, 52487.039 18/02/17,11:53:25,17,09,2, 11.9,1,1, -8.304, 10599.945, 79.737, 52486.986 18/02/17,11:53:25,18,09,2, 11.9,1,1, -8.304, 10599.952, 79.687, 52486.950 18/02/17,11:53:25,19,09,2, 11.9,1,1, -8.304, 10599.952, 79.750, 52487.033 18/02/17,11:53:26,00,10,2, 11.9,1,1, -8.309, 10599.951, 79.750, 52487.033 18/02/17,11:53:26,01,10,2, 11.9,1,1, -8.309, 10599.952, 79.737, 52487.019 18/02/17,11:53:26,02,10,2, 11.9,1,1, -8.309, 10599.942, 79.681, 52486.987 18/02/17,11:53:26,03,10,2, 11.9,1,1, -8.309, 10599.958, 79.699, 52487.012 18/02/17,11:53:26,04,10,2, 11.9,1,1, -8.309, 10599.987, 79.678, 52486.738 18/02/17,11:53:26,05,10,2, 11.9,1,1, -8.309, 10599.956, 79.677, 52487.009 18/02/17,11:53:26,06,10,2, 11.9,1,1, -8.309, 10599.928, 79.643, 52486.918 18/02/17,11:53:26,07,10,2, 11.9,1,1, -8.309, 10599.965, 79.661, 52487.010 18/02/17,11:53:26,08,10,2, 11.9,1,1, -8.309, 10599.972, 79.652, 52486.950 18/02/17,11:53:26,09,10,2, 11.9,1,1, -8.309, 10599.971, 79.637, 52486.844 18/02/17,11:53:26,10,10,2, 11.9,1,1, -8.309, 10599.949, 79.618, 52486.923 18/02/17,11:53:26,11,10,2, 11.9,1,1, -8.309, 10599.953, 79.644, 52487.004 18/02/17,11:53:26,12,10,2, 11.9,1,1, -8.309, 10599.962, 79.655, 52486.966 18/02/17,11:53:26,13,10,2, 11.9,1,1, -8.309, 10599.983, 79.664, 52486.985 18/02/17,11:53:26,14,10,2, 11.9,1,1, -8.309, 10599.967, 79.642, 52487.010 18/02/17,11:53:26,15,10,2, 11.9,1,1, -8.309, 10599.959, 79.651, 52486.957 18/02/17,11:53:26,16,10,2, 11.9,1,1, -8.309, 10599.981, 79.642, 52487.035 18/02/17,11:53:26,17,10,2, 11.9,1,1, -8.309, 10599.970, 79.605, 52486.986 18/02/17,11:53:26,18,10,2, 11.9,1,1, -8.309, 10599.997, 79.605, 52486.932 18/02/17,11:53:26,19,10,2, 11.9,1,1, -8.309, 10599.989, 79.580, 52487.020 18/02/17,11:53:27,00,09,2, 11.9,1,1, -8.307, 10599.984, 79.580, 52487.020 18/02/17,11:53:27,01,09,2, 11.9,1,1, -8.307, 10599.984, 79.599, 52487.016 18/02/17,11:53:27,02,09,2, 11.9,1,1, -8.307, 10600.012, 79.624, 52486.921 18/02/17,11:53:27,03,09,2, 11.9,1,1, -8.307, 10599.988, 79.614, 52486.979 18/02/17,11:53:27,04,09,2, 11.9,1,1, -8.307, 10600.008, 79.591, 52486.919 18/02/17,11:53:27,05,09,2, 11.9,1,1, -8.307, 10600.013, 79.593, 52487.020 18/02/17,11:53:27,06,09,2, 11.9,1,1, -8.307, 10600.006, 79.582, 52487.023 18/02/17,11:53:27,07,09,2, 11.9,1,1, -8.307, 10599.996, 79.542, 52487.004 18/02/17,11:53:27,08,09,2, 11.9,1,1, -8.307, 10600.027, 79.578, 52487.011 18/02/17,11:53:27,09,09,2, 11.9,1,1, -8.307, 10600.015, 79.554, 52486.919 18/02/17,11:53:27,10,09,2, 11.9,1,1, -8.307, 10600.013, 79.576, 52486.953 18/02/17,11:53:27,11,09,2, 11.9,1,1, -8.307, 10600.041, 79.572, 52487.010 18/02/17,11:53:27,12,09,2, 11.9,1,1, -8.307, 10600.032, 79.557, 52486.950 18/02/17,11:53:27,13,09,2, 11.9,1,1, -8.307, 10600.024, 79.572, 52487.002 18/02/17,11:53:27,14,09,2, 11.9,1,1, -8.307, 10600.036, 79.536, 52486.999 18/02/17,11:53:27,15,09,2, 11.9,1,1, -8.307, 10600.076, 79.577, 52487.190 18/02/17,11:53:27,16,09,2, 11.9,1,1, -8.307, 10600.011, 79.519, 52486.922 18/02/17,11:53:27,17,09,2, 11.9,1,1, -8.307, 10600.025, 79.525, 52487.019 18/02/17,11:53:27,18,09,2, 11.9,1,1, -8.307, 10600.059, 79.515, 52486.972 18/02/17,11:53:27,19,09,2, 11.9,1,1, -8.307, 10600.052, 79.525, 52486.935 18/02/17,11:53:28,00,09,2, 11.9,1,1, -8.310, 10600.051, 79.525, 52486.935 18/02/17,11:53:28,01,09,2, 11.9,1,1, -8.310, 10600.074, 79.552, 52487.110 18/02/17,11:53:28,02,09,2, 11.9,1,1, -8.310, 10600.056, 79.488, 52486.849 18/02/17,11:53:28,03,09,2, 11.9,1,1, -8.310, 10600.056, 79.514, 52486.975 18/02/17,11:53:28,04,09,2, 11.9,1,1, -8.310, 10600.068, 79.496, 52486.944 18/02/17,11:53:28,05,09,2, 11.9,1,1, -8.310, 10600.086, 79.517, 52486.989 18/02/17,11:53:28,06,09,2, 11.9,1,1, -8.310, 10600.092, 79.483, 52486.963 18/02/17,11:53:28,07,09,2, 11.9,1,1, -8.310, 10600.095, 79.521, 52486.917 18/02/17,11:53:28,08,09,2, 11.9,1,1, -8.310, 10600.080, 79.489, 52486.892 18/02/17,11:53:28,09,09,2, 11.9,1,1, -8.310, 10600.095, 79.469, 52486.912 18/02/17,11:53:28,10,09,2, 11.9,1,1, -8.310, 10600.103, 79.468, 52486.926 18/02/17,11:53:28,11,09,2, 11.9,1,1, -8.310, 10600.087, 79.465, 52486.893 18/02/17,11:53:28,12,09,2, 11.9,1,1, -8.310, 10600.087, 79.483, 52486.930 18/02/17,11:53:28,13,09,2, 11.9,1,1, -8.310, 10600.114, 79.480, 52486.938 18/02/17,11:53:28,14,09,2, 11.9,1,1, -8.310, 10600.134, 79.469, 52486.953 18/02/17,11:53:28,15,09,2, 11.9,1,1, -8.310, 10600.114, 79.475, 52486.897 18/02/17,11:53:28,16,09,2, 11.9,1,1, -8.310, 10600.115, 79.456, 52486.975 18/02/17,11:53:28,17,09,2, 11.9,1,1, -8.310, 10600.121, 79.429, 52486.858 18/02/17,11:53:28,18,09,2, 11.9,1,1, -8.310, 10600.116, 79.457, 52486.969 18/02/17,11:53:28,19,09,2, 11.9,1,1, -8.310, 10600.123, 79.419, 52486.839 18/02/17,11:53:29,00,10,2, 11.8,1,1, -8.311, 10600.117, 79.419, 52486.839 18/02/17,11:53:29,01,10,2, 11.8,1,1, -8.311, 10600.128, 79.431, 52486.862 18/02/17,11:53:29,02,10,2, 11.8,1,1, -8.311, 10600.116, 79.453, 52486.922 18/02/17,11:53:29,03,10,2, 11.8,1,1, -8.311, 10600.115, 79.442, 52486.853 18/02/17,11:53:29,04,10,2, 11.8,1,1, -8.311, 10600.107, 79.441, 52486.888 18/02/17,11:53:29,05,10,2, 11.8,1,1, -8.311, 10600.115, 79.419, 52486.850 18/02/17,11:53:29,06,10,2, 11.8,1,1, -8.311, 10600.119, 79.425, 52486.881 18/02/17,11:53:29,07,10,2, 11.8,1,1, -8.311, 10600.112, 79.392, 52486.926 18/02/17,11:53:29,08,10,2, 11.8,1,1, -8.311, 10600.096, 79.398, 52486.943 18/02/17,11:53:29,09,10,2, 11.8,1,1, -8.311, 10600.117, 79.379, 52486.893 18/02/17,11:53:29,10,10,2, 11.8,1,1, -8.311, 10600.155, 79.432, 52486.931 18/02/17,11:53:29,11,10,2, 11.8,1,1, -8.311, 10600.140, 79.383, 52486.852 18/02/17,11:53:29,12,10,2, 11.8,1,1, -8.311, 10600.166, 79.392, 52486.969 18/02/17,11:53:29,13,10,2, 11.8,1,1, -8.311, 10600.153, 79.392, 52486.914 18/02/17,11:53:29,14,10,2, 11.8,1,1, -8.311, 10600.133, 79.374, 52486.861 18/02/17,11:53:29,15,10,2, 11.8,1,1, -8.311, 10600.149, 79.352, 52486.847 18/02/17,11:53:29,16,10,2, 11.8,1,1, -8.311, 10600.135, 79.334, 52486.922 18/02/17,11:53:29,17,10,2, 11.8,1,1, -8.311, 10600.136, 79.359, 52486.870 18/02/17,11:53:29,18,10,2, 11.8,1,1, -8.311, 10600.130, 79.365, 52486.887 18/02/17,11:53:29,19,10,2, 11.8,1,1, -8.311, 10600.153, 79.368, 52486.951 18/02/17,11:53:30,00,10,2, 11.8,1,1, -8.306, 10600.151, 79.368, 52486.951 18/02/17,11:53:30,01,10,2, 11.8,1,1, -8.306, 10600.148, 79.367, 52486.977 18/02/17,11:53:30,02,10,2, 11.8,1,1, -8.306, 10600.176, 79.341, 52486.872 18/02/17,11:53:30,03,10,2, 11.8,1,1, -8.306, 10600.171, 79.358, 52486.933 18/02/17,11:53:30,04,10,2, 11.8,1,1, -8.306, 10600.166, 79.331, 52486.904 18/02/17,11:53:30,05,10,2, 11.8,1,1, -8.306, 10600.178, 79.327, 52486.849 18/02/17,11:53:30,06,10,2, 11.8,1,1, -8.306, 10600.141, 79.305, 52486.871 18/02/17,11:53:30,07,10,2, 11.8,1,1, -8.306, 10600.155, 79.331, 52486.886 18/02/17,11:53:30,08,10,2, 11.8,1,1, -8.306, 10600.146, 79.294, 52486.950 18/02/17,11:53:30,09,10,2, 11.8,1,1, -8.306, 10600.157, 79.334, 52486.907 18/02/17,11:53:30,10,10,2, 11.8,1,1, -8.306, 10600.171, 79.342, 52487.203 18/02/17,11:53:30,11,10,2, 11.8,1,1, -8.306, 10600.211, 79.338, 52486.896 18/02/17,11:53:30,12,10,2, 11.8,1,1, -8.306, 10600.162, 79.316, 52486.921 18/02/17,11:53:30,13,10,2, 11.8,1,1, -8.306, 10600.199, 79.326, 52486.875 18/02/17,11:53:30,14,10,2, 11.8,1,1, -8.306, 10600.171, 79.305, 52486.967 18/02/17,11:53:30,15,10,2, 11.8,1,1, -8.306, 10600.166, 79.337, 52486.969 18/02/17,11:53:30,16,10,2, 11.8,1,1, -8.306, 10600.162, 79.312, 52486.919 18/02/17,11:53:30,17,10,2, 11.8,1,1, -8.306, 10600.200, 79.308, 52486.909 18/02/17,11:53:30,18,10,2, 11.8,1,1, -8.306, 10600.197, 79.300, 52486.981 18/02/17,11:53:30,19,10,2, 11.8,1,1, -8.306, 10600.194, 79.291, 52486.832 18/02/17,11:53:31,00,10,2, 11.8,1,1, -8.306, 10600.193, 79.291, 52486.832 18/02/17,11:53:31,01,10,2, 11.8,1,1, -8.306, 10600.170, 79.289, 52486.885 18/02/17,11:53:31,02,10,2, 11.8,1,1, -8.306, 10600.188, 79.298, 52486.904 18/02/17,11:53:31,03,10,2, 11.8,1,1, -8.306, 10600.187, 79.293, 52486.907 18/02/17,11:53:31,04,10,2, 11.8,1,1, -8.306, 10600.186, 79.301, 52486.952 18/02/17,11:53:31,05,10,2, 11.8,1,1, -8.306, 10600.188, 79.282, 52486.941 18/02/17,11:53:31,06,10,2, 11.8,1,1, -8.306, 10600.213, 79.278, 52486.940 18/02/17,11:53:31,07,10,2, 11.8,1,1, -8.306, 10600.179, 79.273, 52486.850 18/02/17,11:53:31,08,10,2, 11.8,1,1, -8.306, 10600.194, 79.282, 52486.909 18/02/17,11:53:31,09,10,2, 11.8,1,1, -8.306, 10600.178, 79.257, 52486.828 18/02/17,11:53:31,10,10,2, 11.8,1,1, -8.306, 10600.218, 79.287, 52486.836 18/02/17,11:53:31,11,10,2, 11.8,1,1, -8.306, 10600.232, 79.266, 52486.916 18/02/17,11:53:31,12,10,2, 11.8,1,1, -8.306, 10600.222, 79.279, 52486.903 18/02/17,11:53:31,13,10,2, 11.8,1,1, -8.306, 10600.221, 79.271, 52486.910 18/02/17,11:53:31,14,10,2, 11.8,1,1, -8.306, 10600.253, 79.266, 52486.878 18/02/17,11:53:31,15,10,2, 11.8,1,1, -8.306, 10600.234, 79.253, 52486.944 18/02/17,11:53:31,16,10,2, 11.8,1,1, -8.306, 10600.223, 79.241, 52486.914 18/02/17,11:53:31,17,10,2, 11.8,1,1, -8.306, 10600.247, 79.235, 52486.934 18/02/17,11:53:31,18,10,2, 11.8,1,1, -8.306, 10600.230, 79.226, 52486.895 18/02/17,11:53:31,19,10,2, 11.8,1,1, -8.306, 10600.212, 79.251, 52487.012 18/02/17,11:53:32,00,10,2, 11.9,1,1, -8.309, 10600.209, 79.251, 52487.012 18/02/17,11:53:32,01,10,2, 11.9,1,1, -8.309, 10600.249, 79.223, 52486.907 18/02/17,11:53:32,02,10,2, 11.9,1,1, -8.309, 10600.272, 79.235, 52486.939 18/02/17,11:53:32,03,10,2, 11.9,1,1, -8.309, 10600.257, 79.223, 52486.876 18/02/17,11:53:32,04,10,2, 11.9,1,1, -8.309, 10600.237, 79.237, 52486.926 18/02/17,11:53:32,05,10,2, 11.9,1,1, -8.309, 10600.242, 79.234, 52486.911 18/02/17,11:53:32,06,10,2, 11.9,1,1, -8.309, 10600.276, 79.224, 52486.904 18/02/17,11:53:32,07,10,2, 11.9,1,1, -8.309, 10600.283, 79.223, 52486.885 18/02/17,11:53:32,08,10,2, 11.9,1,1, -8.309, 10600.281, 79.202, 52486.879 18/02/17,11:53:32,09,10,2, 11.9,1,1, -8.309, 10600.289, 79.227, 52486.923 18/02/17,11:53:32,10,10,2, 11.9,1,1, -8.309, 10600.273, 79.208, 52486.936 18/02/17,11:53:32,11,10,2, 11.9,1,1, -8.309, 10600.315, 79.233, 52486.960 18/02/17,11:53:32,12,10,2, 11.9,1,1, -8.309, 10600.263, 79.193, 52486.989 18/02/17,11:53:32,13,10,2, 11.9,1,1, -8.309, 10600.324, 79.224, 52487.031 18/02/17,11:53:32,14,10,2, 11.9,1,1, -8.309, 10600.302, 79.178, 52486.894 18/02/17,11:53:32,15,10,2, 11.9,1,1, -8.309, 10600.313, 79.221, 52487.003 18/02/17,11:53:32,16,10,2, 11.9,1,1, -8.309, 10600.323, 79.176, 52487.019 18/02/17,11:53:32,17,10,2, 11.9,1,1, -8.309, 10600.337, 79.195, 52486.965 18/02/17,11:53:32,18,10,2, 11.9,1,1, -8.309, 10600.320, 79.184, 52486.971 18/02/17,11:53:32,19,10,2, 11.9,1,1, -8.309, 10600.353, 79.176, 52486.981 18/02/17,11:53:33,00,10,2, 11.8,1,1, -8.306, 10600.351, 79.176, 52486.981 18/02/17,11:53:33,01,10,2, 11.8,1,1, -8.306, 10600.300, 79.188, 52486.922 18/02/17,11:53:33,02,10,2, 11.8,1,1, -8.306, 10600.317, 79.193, 52486.938 18/02/17,11:53:33,03,10,2, 11.8,1,1, -8.306, 10600.327, 79.181, 52487.096 18/02/17,11:53:33,04,10,2, 11.8,1,1, -8.306, 10600.316, 79.146, 52486.904 18/02/17,11:53:33,05,10,2, 11.8,1,1, -8.306, 10600.329, 79.164, 52487.059 18/02/17,11:53:33,06,10,2, 11.8,1,1, -8.306, 10600.355, 79.153, 52486.905 18/02/17,11:53:33,07,10,2, 11.8,1,1, -8.306, 10600.332, 79.148, 52486.945 18/02/17,11:53:33,08,10,2, 11.8,1,1, -8.306, 10600.353, 79.159, 52486.980 18/02/17,11:53:33,09,10,2, 11.8,1,1, -8.306, 10600.375, 79.144, 52486.897 18/02/17,11:53:33,10,10,2, 11.8,1,1, -8.306, 10600.352, 79.166, 52486.898 18/02/17,11:53:33,11,10,2, 11.8,1,1, -8.306, 10600.344, 79.145, 52486.922 18/02/17,11:53:33,12,10,2, 11.8,1,1, -8.306, 10600.363, 79.165, 52486.880 18/02/17,11:53:33,13,10,2, 11.8,1,1, -8.306, 10600.339, 79.135, 52486.900 18/02/17,11:53:33,14,10,2, 11.8,1,1, -8.306, 10600.345, 79.183, 52486.972 18/02/17,11:53:33,15,10,2, 11.8,1,1, -8.306, 10600.316, 79.152, 52486.830 18/02/17,11:53:33,16,10,2, 11.8,1,1, -8.306, 10600.364, 79.165, 52487.008 18/02/17,11:53:33,17,10,2, 11.8,1,1, -8.306, 10600.315, 79.134, 52486.811 18/02/17,11:53:33,18,10,2, 11.8,1,1, -8.306, 10600.355, 79.145, 52486.906 18/02/17,11:53:33,19,10,2, 11.8,1,1, -8.306, 10600.340, 79.128, 52486.832 18/02/17,11:53:34,00,10,2, 11.9,1,1, -8.305, 10600.334, 79.128, 52486.832 18/02/17,11:53:34,01,10,2, 11.9,1,1, -8.305, 10600.328, 79.161, 52486.926 18/02/17,11:53:34,02,10,2, 11.9,1,1, -8.305, 10600.330, 79.170, 52486.949 18/02/17,11:53:34,03,10,2, 11.9,1,1, -8.305, 10600.330, 79.140, 52486.997 18/02/17,11:53:34,04,10,2, 11.9,1,1, -8.305, 10600.352, 79.139, 52486.973 18/02/17,11:53:34,05,10,2, 11.9,1,1, -8.305, 10600.362, 79.128, 52486.982 18/02/17,11:53:34,06,10,2, 11.9,1,1, -8.305, 10600.356, 79.119, 52486.977 18/02/17,11:53:34,07,10,2, 11.9,1,1, -8.305, 10600.360, 79.133, 52486.958 18/02/17,11:53:34,08,10,2, 11.9,1,1, -8.305, 10600.358, 79.123, 52486.934 18/02/17,11:53:34,09,10,2, 11.9,1,1, -8.305, 10600.349, 79.141, 52487.008 18/02/17,11:53:34,10,10,2, 11.9,1,1, -8.305, 10600.369, 79.126, 52486.925 18/02/17,11:53:34,11,10,2, 11.9,1,1, -8.305, 10600.351, 79.136, 52486.942 18/02/17,11:53:34,12,10,2, 11.9,1,1, -8.305, 10600.356, 79.126, 52486.981 18/02/17,11:53:34,13,10,2, 11.9,1,1, -8.305, 10600.377, 79.150, 52486.908 18/02/17,11:53:34,14,10,2, 11.9,1,1, -8.305, 10600.361, 79.146, 52486.951 18/02/17,11:53:34,15,10,2, 11.9,1,1, -8.305, 10600.386, 79.151, 52487.043 18/02/17,11:53:34,16,10,2, 11.9,1,1, -8.305, 10600.358, 79.113, 52487.038 18/02/17,11:53:34,17,10,2, 11.9,1,1, -8.305, 10600.389, 79.145, 52486.992 18/02/17,11:53:34,18,10,2, 11.9,1,1, -8.305, 10600.374, 79.132, 52487.022 18/02/17,11:53:34,19,10,2, 11.9,1,1, -8.305, 10600.359, 79.140, 52486.999 18/02/17,11:53:35,00,10,2, 11.8,1,1, -8.306, 10600.351, 79.140, 52486.999 18/02/17,11:53:35,01,10,2, 11.8,1,1, -8.306, 10600.363, 79.131, 52486.997 18/02/17,11:53:35,02,10,2, 11.8,1,1, -8.306, 10600.374, 79.126, 52487.001 18/02/17,11:53:35,03,10,2, 11.8,1,1, -8.306, 10600.378, 79.124, 52486.946 18/02/17,11:53:35,04,10,2, 11.8,1,1, -8.306, 10600.372, 79.144, 52486.996 18/02/17,11:53:35,05,10,2, 11.8,1,1, -8.306, 10600.391, 79.145, 52487.003 18/02/17,11:53:35,06,10,2, 11.8,1,1, -8.306, 10600.397, 79.117, 52486.994 18/02/17,11:53:35,07,10,2, 11.8,1,1, -8.306, 10600.362, 79.142, 52487.034 18/02/17,11:53:35,08,10,2, 11.8,1,1, -8.306, 10600.377, 79.144, 52487.029 18/02/17,11:53:35,09,10,2, 11.8,1,1, -8.306, 10600.391, 79.104, 52486.962 18/02/17,11:53:35,10,10,2, 11.8,1,1, -8.306, 10600.380, 79.157, 52487.083 18/02/17,11:53:35,11,10,2, 11.8,1,1, -8.306, 10600.401, 79.132, 52486.954 18/02/17,11:53:35,12,10,2, 11.8,1,1, -8.306, 10600.381, 79.128, 52486.940 18/02/17,11:53:35,13,10,2, 11.8,1,1, -8.306, 10600.339, 79.123, 52486.968 18/02/17,11:53:35,14,10,2, 11.8,1,1, -8.306, 10600.392, 79.141, 52487.051 18/02/17,11:53:35,15,10,2, 11.8,1,1, -8.306, 10600.359, 79.116, 52486.939 18/02/17,11:53:35,16,10,2, 11.8,1,1, -8.306, 10600.387, 79.142, 52487.061 18/02/17,11:53:35,17,10,2, 11.8,1,1, -8.306, 10600.386, 79.136, 52486.954 18/02/17,11:53:35,18,10,2, 11.8,1,1, -8.306, 10600.387, 79.139, 52487.064 18/02/17,11:53:35,19,10,2, 11.8,1,1, -8.306, 10600.411, 79.117, 52487.004 18/02/17,11:53:36,00,10,2, 11.8,1,1, -8.303, 10600.410, 79.117, 52487.004 18/02/17,11:53:36,01,10,2, 11.8,1,1, -8.303, 10600.371, 79.150, 52487.079 18/02/17,11:53:36,02,10,2, 11.8,1,1, -8.303, 10600.386, 79.140, 52487.035 18/02/17,11:53:36,03,10,2, 11.8,1,1, -8.303, 10600.379, 79.144, 52487.041 18/02/17,11:53:36,04,10,2, 11.8,1,1, -8.303, 10600.370, 79.143, 52486.968 18/02/17,11:53:36,05,10,2, 11.8,1,1, -8.303, 10600.382, 79.119, 52487.006 18/02/17,11:53:36,06,10,2, 11.8,1,1, -8.303, 10600.360, 79.132, 52487.006 18/02/17,11:53:36,07,10,2, 11.8,1,1, -8.303, 10600.370, 79.133, 52487.014 18/02/17,11:53:36,08,10,2, 11.8,1,1, -8.303, 10600.373, 79.140, 52487.076 18/02/17,11:53:36,09,10,2, 11.8,1,1, -8.303, 10600.382, 79.172, 52487.024 18/02/17,11:53:36,10,10,2, 11.8,1,1, -8.303, 10600.372, 79.133, 52487.072 18/02/17,11:53:36,11,10,2, 11.8,1,1, -8.303, 10600.368, 79.187, 52487.085 18/02/17,11:53:36,12,10,2, 11.8,1,1, -8.303, 10600.365, 79.138, 52487.054 18/02/17,11:53:36,13,10,2, 11.8,1,1, -8.303, 10600.385, 79.161, 52487.070 18/02/17,11:53:36,14,10,2, 11.8,1,1, -8.303, 10600.389, 79.147, 52487.095 18/02/17,11:53:36,15,10,2, 11.8,1,1, -8.303, 10600.369, 79.144, 52487.072 18/02/17,11:53:36,16,10,2, 11.8,1,1, -8.303, 10600.372, 79.115, 52487.010 18/02/17,11:53:36,17,10,2, 11.8,1,1, -8.303, 10600.391, 79.122, 52486.968 18/02/17,11:53:36,18,10,2, 11.8,1,1, -8.303, 10600.364, 79.132, 52487.089 18/02/17,11:53:36,19,10,2, 11.8,1,1, -8.303, 10600.384, 79.159, 52487.104 18/02/17,11:53:37,00,10,2, 11.9,1,1, -8.306, 10600.376, 79.159, 52487.104 18/02/17,11:53:37,01,10,2, 11.9,1,1, -8.306, 10600.412, 79.133, 52486.947 18/02/17,11:53:37,02,10,2, 11.9,1,1, -8.306, 10600.414, 79.142, 52486.971 18/02/17,11:53:37,03,10,2, 11.9,1,1, -8.306, 10600.413, 79.145, 52487.119 18/02/17,11:53:37,04,10,2, 11.9,1,1, -8.306, 10600.407, 79.132, 52487.126 18/02/17,11:53:37,05,10,2, 11.9,1,1, -8.306, 10600.383, 79.123, 52487.055 18/02/17,11:53:37,06,10,2, 11.9,1,1, -8.306, 10600.376, 79.129, 52487.010 18/02/17,11:53:37,07,10,2, 11.9,1,1, -8.306, 10600.390, 79.104, 52487.029 18/02/17,11:53:37,08,10,2, 11.9,1,1, -8.306, 10600.391, 79.147, 52487.070 18/02/17,11:53:37,09,10,2, 11.9,1,1, -8.306, 10600.390, 79.106, 52487.025 18/02/17,11:53:37,10,10,2, 11.9,1,1, -8.306, 10600.375, 79.156, 52487.058 18/02/17,11:53:37,11,10,2, 11.9,1,1, -8.306, 10600.374, 79.124, 52487.126 18/02/17,11:53:37,12,10,2, 11.9,1,1, -8.306, 10600.375, 79.141, 52487.117 18/02/17,11:53:37,13,10,2, 11.9,1,1, -8.306, 10600.362, 79.133, 52487.130 18/02/17,11:53:37,14,10,2, 11.9,1,1, -8.306, 10600.389, 79.150, 52487.159 18/02/17,11:53:37,15,10,2, 11.9,1,1, -8.306, 10600.347, 79.120, 52487.117 18/02/17,11:53:37,16,10,2, 11.9,1,1, -8.306, 10600.387, 79.148, 52487.058 18/02/17,11:53:37,17,10,2, 11.9,1,1, -8.306, 10600.367, 79.126, 52487.123 18/02/17,11:53:37,18,10,2, 11.9,1,1, -8.306, 10600.380, 79.144, 52487.074 18/02/17,11:53:37,19,10,2, 11.9,1,1, -8.306, 10600.346, 79.152, 52487.094 18/02/17,11:53:38,00,10,2, 11.8,1,1, -8.305, 10600.343, 79.152, 52487.094 18/02/17,11:53:38,01,10,2, 11.8,1,1, -8.305, 10600.362, 79.157, 52487.126 18/02/17,11:53:38,02,10,2, 11.8,1,1, -8.305, 10600.369, 79.171, 52487.186 18/02/17,11:53:38,03,10,2, 11.8,1,1, -8.305, 10600.346, 79.116, 52487.095 18/02/17,11:53:38,04,10,2, 11.8,1,1, -8.305, 10600.381, 79.165, 52487.171 18/02/17,11:53:38,05,10,2, 11.8,1,1, -8.305, 10600.397, 79.161, 52487.286 18/02/17,11:53:38,06,10,2, 11.8,1,1, -8.305, 10600.303, 79.117, 52487.094 18/02/17,11:53:38,07,10,2, 11.8,1,1, -8.305, 10600.353, 79.147, 52487.117 18/02/17,11:53:38,08,10,2, 11.8,1,1, -8.305, 10600.349, 79.139, 52487.104 18/02/17,11:53:38,09,10,2, 11.8,1,1, -8.305, 10600.324, 79.149, 52487.075 18/02/17,11:53:38,10,10,2, 11.8,1,1, -8.305, 10600.345, 79.127, 52487.085 18/02/17,11:53:38,11,10,2, 11.8,1,1, -8.305, 10600.351, 79.154, 52487.167 18/02/17,11:53:38,12,10,2, 11.8,1,1, -8.305, 10600.349, 79.142, 52487.128 18/02/17,11:53:38,13,10,2, 11.8,1,1, -8.305, 10600.342, 79.138, 52487.180 18/02/17,11:53:38,14,10,2, 11.8,1,1, -8.305, 10600.335, 79.115, 52487.165 18/02/17,11:53:38,15,10,2, 11.8,1,1, -8.305, 10600.359, 79.144, 52487.117 18/02/17,11:53:38,16,10,2, 11.8,1,1, -8.305, 10600.334, 79.092, 52487.156 18/02/17,11:53:38,17,10,2, 11.8,1,1, -8.305, 10600.317, 79.131, 52487.055 18/02/17,11:53:38,18,10,2, 11.8,1,1, -8.305, 10600.304, 79.143, 52487.148 18/02/17,11:53:38,19,10,2, 11.8,1,1, -8.305, 10600.325, 79.151, 52487.168 18/02/17,11:53:39,00,10,2, 11.9,1,1, -8.307, 10600.318, 79.151, 52487.168 18/02/17,11:53:39,01,10,2, 11.9,1,1, -8.307, 10600.347, 79.151, 52487.133 18/02/17,11:53:39,02,10,2, 11.9,1,1, -8.307, 10600.355, 79.130, 52487.221 18/02/17,11:53:39,03,10,2, 11.9,1,1, -8.307, 10600.340, 79.130, 52487.165 18/02/17,11:53:39,04,10,2, 11.9,1,1, -8.307, 10600.355, 79.140, 52487.150 18/02/17,11:53:39,05,10,2, 11.9,1,1, -8.307, 10600.307, 79.119, 52487.140 18/02/17,11:53:39,06,10,2, 11.9,1,1, -8.307, 10600.318, 79.131, 52487.109 18/02/17,11:53:39,07,10,2, 11.9,1,1, -8.307, 10600.301, 79.124, 52487.201 18/02/17,11:53:39,08,10,2, 11.9,1,1, -8.307, 10600.317, 79.139, 52487.185 18/02/17,11:53:39,09,10,2, 11.9,1,1, -8.307, 10600.305, 79.154, 52487.229 18/02/17,11:53:39,10,10,2, 11.9,1,1, -8.307, 10600.339, 79.136, 52487.194 18/02/17,11:53:39,11,10,2, 11.9,1,1, -8.307, 10600.318, 79.145, 52487.119 18/02/17,11:53:39,12,10,2, 11.9,1,1, -8.307, 10600.337, 79.146, 52487.243 18/02/17,11:53:39,13,10,2, 11.9,1,1, -8.307, 10600.319, 79.147, 52487.197 18/02/17,11:53:39,14,10,2, 11.9,1,1, -8.307, 10600.320, 79.155, 52487.125 18/02/17,11:53:39,15,10,2, 11.9,1,1, -8.307, 10600.330, 79.115, 52487.104 18/02/17,11:53:39,16,10,2, 11.9,1,1, -8.307, 10600.301, 79.139, 52487.173 18/02/17,11:53:39,17,10,2, 11.9,1,1, -8.307, 10600.298, 79.122, 52487.233 18/02/17,11:53:39,18,10,2, 11.9,1,1, -8.307, 10600.292, 79.137, 52487.191 18/02/17,11:53:39,19,10,2, 11.9,1,1, -8.307, 10600.294, 79.148, 52487.248 18/02/17,11:53:40,00,10,2, 11.9,1,1, -8.305, 10600.293, 79.148, 52487.248 18/02/17,11:53:40,01,10,2, 11.9,1,1, -8.305, 10600.305, 79.128, 52487.183 18/02/17,11:53:40,02,10,2, 11.9,1,1, -8.305, 10600.314, 79.147, 52487.264 18/02/17,11:53:40,03,10,2, 11.9,1,1, -8.305, 10600.307, 79.136, 52487.151 18/02/17,11:53:40,04,10,2, 11.9,1,1, -8.305, 10600.316, 79.116, 52487.117 18/02/17,11:53:40,05,10,2, 11.9,1,1, -8.305, 10600.299, 79.107, 52487.134 18/02/17,11:53:40,06,10,2, 11.9,1,1, -8.305, 10600.259, 79.103, 52487.152 18/02/17,11:53:40,07,10,2, 11.9,1,1, -8.305, 10600.297, 79.103, 52487.179 18/02/17,11:53:40,08,10,2, 11.9,1,1, -8.305, 10600.267, 79.108, 52487.237 18/02/17,11:53:40,09,10,2, 11.9,1,1, -8.305, 10600.289, 79.142, 52487.242 18/02/17,11:53:40,10,10,2, 11.9,1,1, -8.305, 10600.281, 79.126, 52487.134 18/02/17,11:53:40,11,10,2, 11.9,1,1, -8.305, 10600.281, 79.136, 52487.276 18/02/17,11:53:40,12,10,2, 11.9,1,1, -8.305, 10600.277, 79.129, 52487.288 18/02/17,11:53:40,13,10,2, 11.9,1,1, -8.305, 10600.296, 79.131, 52487.223 18/02/17,11:53:40,14,10,2, 11.9,1,1, -8.305, 10600.248, 79.130, 52487.239 18/02/17,11:53:40,15,10,2, 11.9,1,1, -8.305, 10600.264, 79.139, 52487.225 18/02/17,11:53:40,16,10,2, 11.9,1,1, -8.305, 10600.267, 79.108, 52487.195 18/02/17,11:53:40,17,10,2, 11.9,1,1, -8.305, 10600.240, 79.119, 52487.153 18/02/17,11:53:40,18,10,2, 11.9,1,1, -8.305, 10600.246, 79.113, 52487.180 18/02/17,11:53:40,19,10,2, 11.9,1,1, -8.305, 10600.262, 79.129, 52487.213 18/02/17,11:53:41,00,10,2, 11.8,1,1, -8.308, 10600.259, 79.129, 52487.213 18/02/17,11:53:41,01,10,2, 11.8,1,1, -8.308, 10600.239, 79.142, 52487.176 18/02/17,11:53:41,02,10,2, 11.8,1,1, -8.308, 10600.239, 79.112, 52487.206 18/02/17,11:53:41,03,10,2, 11.8,1,1, -8.308, 10600.250, 79.127, 52487.204 18/02/17,11:53:41,04,10,2, 11.8,1,1, -8.308, 10600.246, 79.120, 52487.218 18/02/17,11:53:41,05,10,2, 11.8,1,1, -8.308, 10600.234, 79.116, 52487.241 18/02/17,11:53:41,06,10,2, 11.8,1,1, -8.308, 10600.234, 79.106, 52487.122 18/02/17,11:53:41,07,10,2, 11.8,1,1, -8.308, 10600.234, 79.097, 52487.205 18/02/17,11:53:41,08,10,2, 11.8,1,1, -8.308, 10600.235, 79.104, 52487.212 18/02/17,11:53:41,09,10,2, 11.8,1,1, -8.308, 10600.228, 79.103, 52487.121 18/02/17,11:53:41,10,10,2, 11.8,1,1, -8.308, 10600.237, 79.121, 52487.181 18/02/17,11:53:41,11,10,2, 11.8,1,1, -8.308, 10600.249, 79.107, 52487.222 18/02/17,11:53:41,12,10,2, 11.8,1,1, -8.308, 10600.249, 79.128, 52487.197 18/02/17,11:53:41,13,10,2, 11.8,1,1, -8.308, 10600.212, 79.088, 52487.176 18/02/17,11:53:41,14,10,2, 11.8,1,1, -8.308, 10600.216, 79.104, 52487.191 18/02/17,11:53:41,15,10,2, 11.8,1,1, -8.308, 10600.217, 79.069, 52487.250 18/02/17,11:53:41,16,10,2, 11.8,1,1, -8.308, 10600.225, 79.095, 52487.244 18/02/17,11:53:41,17,10,2, 11.8,1,1, -8.308, 10600.222, 79.070, 52487.121 18/02/17,11:53:41,18,10,2, 11.8,1,1, -8.308, 10600.238, 79.107, 52487.228 18/02/17,11:53:41,19,10,2, 11.8,1,1, -8.308, 10600.215, 79.083, 52487.215 18/02/17,11:53:42,00,10,2, 11.8,1,1, -8.309, 10600.209, 79.083, 52487.215 18/02/17,11:53:42,01,10,2, 11.8,1,1, -8.309, 10600.192, 79.081, 52487.105 18/02/17,11:53:42,02,10,2, 11.8,1,1, -8.309, 10600.200, 79.093, 52487.266 18/02/17,11:53:42,03,10,2, 11.8,1,1, -8.309, 10600.180, 79.064, 52487.185 18/02/17,11:53:42,04,10,2, 11.8,1,1, -8.309, 10600.168, 79.084, 52487.216 18/02/17,11:53:42,05,10,2, 11.8,1,1, -8.309, 10600.190, 79.058, 52487.207 18/02/17,11:53:42,06,10,2, 11.8,1,1, -8.309, 10600.208, 79.060, 52487.280 18/02/17,11:53:42,07,10,2, 11.8,1,1, -8.309, 10600.206, 79.058, 52487.220 18/02/17,11:53:42,08,10,2, 11.8,1,1, -8.309, 10600.166, 79.064, 52487.270 18/02/17,11:53:42,09,10,2, 11.8,1,1, -8.309, 10600.207, 79.049, 52487.205 18/02/17,11:53:42,10,10,2, 11.8,1,1, -8.309, 10600.181, 79.053, 52487.284 18/02/17,11:53:42,11,10,2, 11.8,1,1, -8.309, 10600.214, 79.069, 52487.243 18/02/17,11:53:42,12,10,2, 11.8,1,1, -8.309, 10600.161, 79.030, 52487.257 18/02/17,11:53:42,13,10,2, 11.8,1,1, -8.309, 10600.183, 79.063, 52487.180 18/02/17,11:53:42,14,10,2, 11.8,1,1, -8.309, 10600.186, 79.022, 52487.177 18/02/17,11:53:42,15,10,2, 11.8,1,1, -8.309, 10600.175, 79.029, 52487.208 18/02/17,11:53:42,16,10,2, 11.8,1,1, -8.309, 10600.202, 79.032, 52487.456 18/02/17,11:53:42,17,10,2, 11.8,1,1, -8.309, 10600.158, 79.008, 52487.036 18/02/17,11:53:42,18,10,2, 11.8,1,1, -8.309, 10600.116, 79.014, 52487.142 18/02/17,11:53:42,19,10,2, 11.8,1,1, -8.309, 10600.154, 79.028, 52487.213 18/02/17,11:53:43,00,10,2, 11.8,1,1, -8.304, 10600.151, 79.028, 52487.213 18/02/17,11:53:43,01,10,2, 11.8,1,1, -8.304, 10600.151, 79.066, 52487.225 18/02/17,11:53:43,02,10,2, 11.8,1,1, -8.304, 10600.155, 79.007, 52487.257 18/02/17,11:53:43,03,10,2, 11.8,1,1, -8.304, 10600.182, 79.036, 52487.230 18/02/17,11:53:43,04,10,2, 11.8,1,1, -8.304, 10600.143, 79.009, 52487.236 18/02/17,11:53:43,05,10,2, 11.8,1,1, -8.304, 10600.169, 79.030, 52487.263 18/02/17,11:53:43,06,10,2, 11.8,1,1, -8.304, 10600.145, 79.013, 52487.213 18/02/17,11:53:43,07,10,2, 11.8,1,1, -8.304, 10600.137, 78.992, 52487.170 18/02/17,11:53:43,08,10,2, 11.8,1,1, -8.304, 10600.148, 79.006, 52487.267 18/02/17,11:53:43,09,10,2, 11.8,1,1, -8.304, 10600.142, 78.989, 52487.167 18/02/17,11:53:43,10,10,2, 11.8,1,1, -8.304, 10600.156, 79.004, 52487.251 18/02/17,11:53:43,11,10,2, 11.8,1,1, -8.304, 10600.125, 78.989, 52487.201 18/02/17,11:53:43,12,10,2, 11.8,1,1, -8.304, 10600.127, 79.002, 52487.162 18/02/17,11:53:43,13,10,2, 11.8,1,1, -8.304, 10600.147, 78.984, 52487.197 18/02/17,11:53:43,14,10,2, 11.8,1,1, -8.304, 10600.143, 78.967, 52487.264 18/02/17,11:53:43,15,10,2, 11.8,1,1, -8.304, 10600.127, 78.968, 52487.215 18/02/17,11:53:43,16,10,2, 11.8,1,1, -8.304, 10600.122, 78.957, 52487.164 18/02/17,11:53:43,17,10,2, 11.8,1,1, -8.304, 10600.130, 78.942, 52487.125 18/02/17,11:53:43,18,10,2, 11.8,1,1, -8.304, 10600.152, 78.958, 52487.210 18/02/17,11:53:43,19,10,2, 11.8,1,1, -8.304, 10600.112, 78.904, 52486.894 18/02/17,11:53:44,00,10,2, 11.8,1,1, -8.306, 10600.109, 78.904, 52486.894 18/02/17,11:53:44,01,10,2, 11.8,1,1, -8.306, 10600.099, 78.938, 52487.211 18/02/17,11:53:44,02,10,2, 11.8,1,1, -8.306, 10600.108, 78.970, 52487.241 18/02/17,11:53:44,03,10,2, 11.8,1,1, -8.306, 10600.107, 78.900, 52487.138 18/02/17,11:53:44,04,10,2, 11.8,1,1, -8.306, 10600.126, 78.933, 52487.220 18/02/17,11:53:44,05,10,2, 11.8,1,1, -8.306, 10600.133, 78.908, 52487.204 18/02/17,11:53:44,06,10,2, 11.8,1,1, -8.306, 10600.108, 78.935, 52487.215 18/02/17,11:53:44,07,10,2, 11.8,1,1, -8.306, 10600.115, 78.916, 52487.241 18/02/17,11:53:44,08,10,2, 11.8,1,1, -8.306, 10600.102, 78.926, 52487.199 18/02/17,11:53:44,09,10,2, 11.8,1,1, -8.306, 10600.083, 78.917, 52487.168 18/02/17,11:53:44,10,10,2, 11.8,1,1, -8.306, 10600.090, 78.912, 52487.233 18/02/17,11:53:44,11,10,2, 11.8,1,1, -8.306, 10600.127, 78.887, 52487.192 18/02/17,11:53:44,12,10,2, 11.8,1,1, -8.306, 10600.086, 78.898, 52487.191 18/02/17,11:53:44,13,10,2, 11.8,1,1, -8.306, 10600.088, 78.911, 52487.205 18/02/17,11:53:44,14,10,2, 11.8,1,1, -8.306, 10600.110, 78.877, 52487.198 18/02/17,11:53:44,15,10,2, 11.8,1,1, -8.306, 10600.088, 78.908, 52487.222 18/02/17,11:53:44,16,10,2, 11.8,1,1, -8.306, 10600.112, 78.870, 52487.226 18/02/17,11:53:44,17,10,2, 11.8,1,1, -8.306, 10600.082, 78.889, 52487.178 18/02/17,11:53:44,18,10,2, 11.8,1,1, -8.306, 10600.123, 78.867, 52487.173 18/02/17,11:53:44,19,10,2, 11.8,1,1, -8.306, 10600.115, 78.888, 52487.141 18/02/17,11:53:45,00,10,2, 11.8,1,1, -8.306, 10600.109, 78.888, 52487.141 18/02/17,11:53:45,01,10,2, 11.8,1,1, -8.306, 10600.092, 78.891, 52487.186 18/02/17,11:53:45,02,10,2, 11.8,1,1, -8.306, 10600.109, 78.828, 52487.214 18/02/17,11:53:45,03,10,2, 11.8,1,1, -8.306, 10600.116, 78.876, 52487.164 18/02/17,11:53:45,04,10,2, 11.8,1,1, -8.306, 10600.099, 78.839, 52487.164 18/02/17,11:53:45,05,10,2, 11.8,1,1, -8.306, 10600.120, 78.850, 52487.160 18/02/17,11:53:45,06,10,2, 11.8,1,1, -8.306, 10600.078, 78.831, 52487.177 18/02/17,11:53:45,07,10,2, 11.8,1,1, -8.306, 10600.089, 78.849, 52487.234 18/02/17,11:53:45,08,10,2, 11.8,1,1, -8.306, 10600.086, 78.868, 52487.173 18/02/17,11:53:45,09,10,2, 11.8,1,1, -8.306, 10600.091, 78.850, 52487.242 18/02/17,11:53:45,10,10,2, 11.8,1,1, -8.306, 10600.081, 78.834, 52487.177 18/02/17,11:53:45,11,10,2, 11.8,1,1, -8.306, 10600.104, 78.818, 52487.136 18/02/17,11:53:45,12,10,2, 11.8,1,1, -8.306, 10600.093, 78.824, 52487.268 18/02/17,11:53:45,13,10,2, 11.8,1,1, -8.306, 10600.068, 78.821, 52487.217 18/02/17,11:53:45,14,10,2, 11.8,1,1, -8.306, 10600.083, 78.817, 52487.085 18/02/17,11:53:45,15,10,2, 11.8,1,1, -8.306, 10600.101, 78.820, 52487.156 18/02/17,11:53:45,16,10,2, 11.8,1,1, -8.306, 10600.084, 78.800, 52487.178 18/02/17,11:53:45,17,10,2, 11.8,1,1, -8.306, 10600.052, 78.798, 52487.150 18/02/17,11:53:45,18,10,2, 11.8,1,1, -8.306, 10600.082, 78.799, 52487.153 18/02/17,11:53:45,19,10,2, 11.8,1,1, -8.306, 10600.034, 78.796, 52487.261 18/02/17,11:53:46,00,09,2, 11.9,1,1, -8.307, 10600.034, 78.796, 52487.261 18/02/17,11:53:46,01,09,2, 11.9,1,1, -8.307, 10600.056, 78.795, 52487.113 18/02/17,11:53:46,02,09,2, 11.9,1,1, -8.307, 10600.066, 78.791, 52487.184 18/02/17,11:53:46,03,09,2, 11.9,1,1, -8.307, 10600.064, 78.792, 52487.132 18/02/17,11:53:46,04,09,2, 11.9,1,1, -8.307, 10600.092, 78.785, 52487.115 18/02/17,11:53:46,05,09,2, 11.9,1,1, -8.307, 10600.050, 78.759, 52487.208 18/02/17,11:53:46,06,09,2, 11.9,1,1, -8.307, 10600.079, 78.762, 52487.174 18/02/17,11:53:46,07,09,2, 11.9,1,1, -8.307, 10600.051, 78.754, 52487.082 18/02/17,11:53:46,08,09,2, 11.9,1,1, -8.307, 10600.066, 78.784, 52487.180 18/02/17,11:53:46,09,09,2, 11.9,1,1, -8.307, 10600.059, 78.769, 52487.123 18/02/17,11:53:46,10,09,2, 11.9,1,1, -8.307, 10600.040, 78.789, 52487.146 18/02/17,11:53:46,11,09,2, 11.9,1,1, -8.307, 10600.032, 78.763, 52487.150 18/02/17,11:53:46,12,09,2, 11.9,1,1, -8.307, 10600.064, 78.764, 52487.138 18/02/17,11:53:46,13,09,2, 11.9,1,1, -8.307, 10600.031, 78.743, 52487.151 18/02/17,11:53:46,14,09,2, 11.9,1,1, -8.307, 10600.033, 78.745, 52487.167 18/02/17,11:53:46,15,09,2, 11.9,1,1, -8.307, 10600.069, 78.743, 52487.196 18/02/17,11:53:46,16,09,2, 11.9,1,1, -8.307, 10600.053, 78.730, 52487.179 18/02/17,11:53:46,17,09,2, 11.9,1,1, -8.307, 10600.038, 78.721, 52487.123 18/02/17,11:53:46,18,09,2, 11.9,1,1, -8.307, 10600.026, 78.729, 52487.147 18/02/17,11:53:46,19,09,2, 11.9,1,1, -8.307, 10600.027, 78.756, 52487.372 18/02/17,11:53:47,00,09,2, 11.9,1,1, -8.306, 10600.026, 78.756, 52487.372 18/02/17,11:53:47,01,09,2, 11.9,1,1, -8.306, 10600.046, 78.732, 52487.159 18/02/17,11:53:47,02,09,2, 11.9,1,1, -8.306, 10600.014, 78.689, 52487.176 18/02/17,11:53:47,03,09,2, 11.9,1,1, -8.306, 10600.033, 78.722, 52487.149 18/02/17,11:53:47,04,09,2, 11.9,1,1, -8.306, 10600.001, 78.687, 52487.181 18/02/17,11:53:47,05,09,2, 11.9,1,1, -8.306, 10600.032, 78.704, 52487.097 18/02/17,11:53:47,06,09,2, 11.9,1,1, -8.306, 10600.005, 78.689, 52487.162 18/02/17,11:53:47,07,09,2, 11.9,1,1, -8.306, 10600.034, 78.693, 52487.196 18/02/17,11:53:47,08,09,2, 11.9,1,1, -8.306, 10600.033, 78.679, 52487.106 18/02/17,11:53:47,09,09,2, 11.9,1,1, -8.306, 10600.014, 78.681, 52487.173 18/02/17,11:53:47,10,09,2, 11.9,1,1, -8.306, 10600.005, 78.663, 52487.104 18/02/17,11:53:47,11,09,2, 11.9,1,1, -8.306, 10600.018, 78.685, 52487.102 18/02/17,11:53:47,12,09,2, 11.9,1,1, -8.306, 10600.016, 78.646, 52487.086 18/02/17,11:53:47,13,09,2, 11.9,1,1, -8.306, 10600.011, 78.659, 52487.166 18/02/17,11:53:47,14,09,2, 11.9,1,1, -8.306, 10599.991, 78.632, 52487.079 18/02/17,11:53:47,15,09,2, 11.9,1,1, -8.306, 10599.987, 78.633, 52487.106 18/02/17,11:53:47,16,09,2, 11.9,1,1, -8.306, 10599.990, 78.635, 52487.093 18/02/17,11:53:47,17,09,2, 11.9,1,1, -8.306, 10599.989, 78.610, 52487.121 18/02/17,11:53:47,18,09,2, 11.9,1,1, -8.306, 10600.018, 78.632, 52487.086 18/02/17,11:53:47,19,09,2, 11.9,1,1, -8.306, 10599.987, 78.597, 52487.015 18/02/17,11:53:48,00,09,2, 11.9,1,1, -8.306, 10599.984, 78.597, 52487.015 18/02/17,11:53:48,01,09,2, 11.9,1,1, -8.306, 10599.971, 78.609, 52487.080 18/02/17,11:53:48,02,09,2, 11.9,1,1, -8.306, 10600.003, 78.605, 52487.037 18/02/17,11:53:48,03,09,2, 11.9,1,1, -8.306, 10599.957, 78.561, 52487.048 18/02/17,11:53:48,04,09,2, 11.9,1,1, -8.306, 10599.989, 78.591, 52487.131 18/02/17,11:53:48,05,09,2, 11.9,1,1, -8.306, 10599.967, 78.565, 52487.087 18/02/17,11:53:48,06,09,2, 11.9,1,1, -8.306, 10599.992, 78.559, 52487.057 18/02/17,11:53:48,07,09,2, 11.9,1,1, -8.306, 10599.954, 78.560, 52487.085 18/02/17,11:53:48,08,09,2, 11.9,1,1, -8.306, 10599.977, 78.533, 52487.112 18/02/17,11:53:48,09,09,2, 11.9,1,1, -8.306, 10599.986, 78.548, 52487.115 18/02/17,11:53:48,10,09,2, 11.9,1,1, -8.306, 10600.012, 78.561, 52487.031 18/02/17,11:53:48,11,09,2, 11.9,1,1, -8.306, 10599.971, 78.525, 52487.047 18/02/17,11:53:48,12,09,2, 11.9,1,1, -8.306, 10599.982, 78.554, 52486.984 18/02/17,11:53:48,13,09,2, 11.9,1,1, -8.306, 10599.945, 78.536, 52487.056 18/02/17,11:53:48,14,09,2, 11.9,1,1, -8.306, 10599.985, 78.518, 52487.087 18/02/17,11:53:48,15,09,2, 11.9,1,1, -8.306, 10599.962, 78.487, 52487.066 18/02/17,11:53:48,16,09,2, 11.9,1,1, -8.306, 10599.981, 78.494, 52487.018 18/02/17,11:53:48,17,09,2, 11.9,1,1, -8.306, 10599.968, 78.518, 52487.079 18/02/17,11:53:48,18,09,2, 11.9,1,1, -8.306, 10599.998, 78.506, 52487.071 18/02/17,11:53:48,19,09,2, 11.9,1,1, -8.306, 10599.990, 78.493, 52487.015 18/02/17,11:53:49,00,10,2, 11.8,1,1, -8.308, 10599.984, 78.493, 52487.015 18/02/17,11:53:49,01,10,2, 11.8,1,1, -8.308, 10599.968, 78.492, 52487.034 18/02/17,11:53:49,02,10,2, 11.8,1,1, -8.308, 10599.994, 78.463, 52487.107 18/02/17,11:53:49,03,10,2, 11.8,1,1, -8.308, 10599.977, 78.495, 52487.090 18/02/17,11:53:49,04,10,2, 11.8,1,1, -8.308, 10600.003, 78.473, 52487.090 18/02/17,11:53:49,05,10,2, 11.8,1,1, -8.308, 10599.963, 78.474, 52487.041 18/02/17,11:53:49,06,10,2, 11.8,1,1, -8.308, 10599.976, 78.467, 52487.056 18/02/17,11:53:49,07,10,2, 11.8,1,1, -8.308, 10599.982, 78.455, 52487.134 18/02/17,11:53:49,08,10,2, 11.8,1,1, -8.308, 10599.986, 78.457, 52487.104 18/02/17,11:53:49,09,10,2, 11.8,1,1, -8.308, 10599.982, 78.456, 52487.052 18/02/17,11:53:49,10,10,2, 11.8,1,1, -8.308, 10599.964, 78.426, 52487.094 18/02/17,11:53:49,11,10,2, 11.8,1,1, -8.308, 10599.987, 78.436, 52487.082 18/02/17,11:53:49,12,10,2, 11.8,1,1, -8.308, 10599.983, 78.413, 52487.071 18/02/17,11:53:49,13,10,2, 11.8,1,1, -8.308, 10599.996, 78.443, 52486.997 18/02/17,11:53:49,14,10,2, 11.8,1,1, -8.308, 10599.987, 78.395, 52487.012 18/02/17,11:53:49,15,10,2, 11.8,1,1, -8.308, 10599.984, 78.396, 52487.053 18/02/17,11:53:49,16,10,2, 11.8,1,1, -8.308, 10599.958, 78.391, 52487.156 18/02/17,11:53:49,17,10,2, 11.8,1,1, -8.308, 10599.980, 78.385, 52487.016 18/02/17,11:53:49,18,10,2, 11.8,1,1, -8.308, 10599.956, 78.418, 52487.133 18/02/17,11:53:49,19,10,2, 11.8,1,1, -8.308, 10599.986, 78.396, 52487.126 18/02/17,11:53:50,00,10,2, 11.8,1,1, -8.304, 10599.984, 78.396, 52487.126 18/02/17,11:53:50,01,10,2, 11.8,1,1, -8.304, 10599.976, 78.369, 52487.064 18/02/17,11:53:50,02,10,2, 11.8,1,1, -8.304, 10599.959, 78.340, 52487.042 18/02/17,11:53:50,03,10,2, 11.8,1,1, -8.304, 10599.981, 78.360, 52487.073 18/02/17,11:53:50,04,10,2, 11.8,1,1, -8.304, 10599.987, 78.358, 52487.009 18/02/17,11:53:50,05,10,2, 11.8,1,1, -8.304, 10599.959, 78.361, 52487.079 18/02/17,11:53:50,06,10,2, 11.8,1,1, -8.304, 10599.966, 78.349, 52487.086 18/02/17,11:53:50,07,10,2, 11.8,1,1, -8.304, 10599.972, 78.367, 52487.081 18/02/17,11:53:50,08,10,2, 11.8,1,1, -8.304, 10599.964, 78.358, 52487.029 18/02/17,11:53:50,09,10,2, 11.8,1,1, -8.304, 10599.964, 78.368, 52487.066 18/02/17,11:53:50,10,10,2, 11.8,1,1, -8.304, 10599.949, 78.362, 52487.046 18/02/17,11:53:50,11,10,2, 11.8,1,1, -8.304, 10599.939, 78.352, 52487.071 18/02/17,11:53:50,12,10,2, 11.8,1,1, -8.304, 10599.961, 78.344, 52487.047 18/02/17,11:53:50,13,10,2, 11.8,1,1, -8.304, 10599.959, 78.327, 52487.022 18/02/17,11:53:50,14,10,2, 11.8,1,1, -8.304, 10599.941, 78.345, 52487.095 18/02/17,11:53:50,15,10,2, 11.8,1,1, -8.304, 10599.947, 78.319, 52486.964 18/02/17,11:53:50,16,10,2, 11.8,1,1, -8.304, 10599.973, 78.374, 52487.077 18/02/17,11:53:50,17,10,2, 11.8,1,1, -8.304, 10599.941, 78.341, 52487.066 18/02/17,11:53:50,18,10,2, 11.8,1,1, -8.304, 10599.947, 78.377, 52487.047 18/02/17,11:53:50,19,10,2, 11.8,1,1, -8.304, 10599.930, 78.300, 52486.975 18/02/17,11:53:51,00,10,2, 11.8,1,1, -8.303, 10599.926, 78.300, 52486.975 18/02/17,11:53:51,01,10,2, 11.8,1,1, -8.303, 10599.913, 78.280, 52487.023 18/02/17,11:53:51,02,10,2, 11.8,1,1, -8.303, 10599.949, 78.310, 52487.093 18/02/17,11:53:51,03,10,2, 11.8,1,1, -8.303, 10599.937, 78.284, 52487.041 18/02/17,11:53:51,04,10,2, 11.8,1,1, -8.303, 10599.944, 78.298, 52487.102 18/02/17,11:53:51,05,10,2, 11.8,1,1, -8.303, 10599.949, 78.281, 52487.115 18/02/17,11:53:51,06,10,2, 11.8,1,1, -8.303, 10599.940, 78.300, 52487.118 18/02/17,11:53:51,07,10,2, 11.8,1,1, -8.303, 10599.911, 78.295, 52487.011 18/02/17,11:53:51,08,10,2, 11.8,1,1, -8.303, 10599.917, 78.290, 52487.003 18/02/17,11:53:51,09,10,2, 11.8,1,1, -8.303, 10599.924, 78.267, 52487.040 18/02/17,11:53:51,10,10,2, 11.8,1,1, -8.303, 10599.919, 78.253, 52487.105 18/02/17,11:53:51,11,10,2, 11.8,1,1, -8.303, 10599.926, 78.263, 52486.992 18/02/17,11:53:51,12,10,2, 11.8,1,1, -8.303, 10599.904, 78.262, 52486.999 18/02/17,11:53:51,13,10,2, 11.8,1,1, -8.303, 10599.928, 78.276, 52487.078 18/02/17,11:53:51,14,10,2, 11.8,1,1, -8.303, 10599.923, 78.241, 52487.088 18/02/17,11:53:51,15,10,2, 11.8,1,1, -8.303, 10599.940, 78.252, 52487.039 18/02/17,11:53:51,16,10,2, 11.8,1,1, -8.303, 10599.911, 78.255, 52487.017 18/02/17,11:53:51,17,10,2, 11.8,1,1, -8.303, 10599.951, 78.258, 52487.067 18/02/17,11:53:51,18,10,2, 11.8,1,1, -8.303, 10599.918, 78.235, 52487.036 18/02/17,11:53:51,19,10,2, 11.8,1,1, -8.303, 10599.931, 78.209, 52487.008 18/02/17,11:53:52,00,10,2, 11.9,1,1, -8.305, 10599.926, 78.209, 52487.008 18/02/17,11:53:52,01,10,2, 11.9,1,1, -8.305, 10599.930, 78.224, 52487.118 18/02/17,11:53:52,02,10,2, 11.9,1,1, -8.305, 10599.915, 78.185, 52487.016 18/02/17,11:53:52,03,10,2, 11.9,1,1, -8.305, 10599.920, 78.242, 52487.040 18/02/17,11:53:52,04,10,2, 11.9,1,1, -8.305, 10599.944, 78.181, 52487.002 18/02/17,11:53:52,05,10,2, 11.9,1,1, -8.305, 10599.915, 78.221, 52487.019 18/02/17,11:53:52,06,10,2, 11.9,1,1, -8.305, 10599.927, 78.192, 52487.000 18/02/17,11:53:52,07,10,2, 11.9,1,1, -8.305, 10599.907, 78.181, 52487.082 18/02/17,11:53:52,08,10,2, 11.9,1,1, -8.305, 10599.915, 78.169, 52487.026 18/02/17,11:53:52,09,10,2, 11.9,1,1, -8.305, 10599.904, 78.168, 52487.118 18/02/17,11:53:52,10,10,2, 11.9,1,1, -8.305, 10599.904, 78.170, 52487.039 18/02/17,11:53:52,11,10,2, 11.9,1,1, -8.305, 10599.894, 78.158, 52487.015 18/02/17,11:53:52,12,10,2, 11.9,1,1, -8.305, 10599.897, 78.149, 52486.984 18/02/17,11:53:52,13,10,2, 11.9,1,1, -8.305, 10599.928, 78.144, 52487.056 18/02/17,11:53:52,14,10,2, 11.9,1,1, -8.305, 10599.886, 78.142, 52486.995 18/02/17,11:53:52,15,10,2, 11.9,1,1, -8.305, 10599.906, 78.166, 52486.997 18/02/17,11:53:52,16,10,2, 11.9,1,1, -8.305, 10599.871, 78.150, 52487.125 18/02/17,11:53:52,17,10,2, 11.9,1,1, -8.305, 10599.919, 78.133, 52487.114 18/02/17,11:53:52,18,10,2, 11.9,1,1, -8.305, 10599.915, 78.143, 52487.020 18/02/17,11:53:52,19,10,2, 11.9,1,1, -8.305, 10599.904, 78.135, 52487.086 18/02/17,11:53:53,00,10,2, 11.9,1,1, -8.308, 10599.900, 78.135, 52487.086 18/02/17,11:53:53,01,10,2, 11.9,1,1, -8.308, 10599.902, 78.125, 52486.980 18/02/17,11:53:53,02,10,2, 11.9,1,1, -8.308, 10599.903, 78.124, 52487.001 18/02/17,11:53:53,03,10,2, 11.9,1,1, -8.308, 10599.893, 78.106, 52486.997 18/02/17,11:53:53,04,10,2, 11.9,1,1, -8.308, 10599.900, 78.125, 52486.988 18/02/17,11:53:53,05,10,2, 11.9,1,1, -8.308, 10599.891, 78.107, 52487.006 18/02/17,11:53:53,06,10,2, 11.9,1,1, -8.308, 10599.875, 78.102, 52487.024 18/02/17,11:53:53,07,10,2, 11.9,1,1, -8.308, 10599.846, 78.084, 52487.024 18/02/17,11:53:53,08,10,2, 11.9,1,1, -8.308, 10599.865, 78.098, 52487.029 18/02/17,11:53:53,09,10,2, 11.9,1,1, -8.308, 10599.881, 78.057, 52486.955 18/02/17,11:53:53,10,10,2, 11.9,1,1, -8.308, 10599.886, 78.099, 52487.062 18/02/17,11:53:53,11,10,2, 11.9,1,1, -8.308, 10599.886, 78.053, 52486.987 18/02/17,11:53:53,12,10,2, 11.9,1,1, -8.308, 10599.882, 78.085, 52487.031 18/02/17,11:53:53,13,10,2, 11.9,1,1, -8.308, 10599.893, 78.073, 52487.086 18/02/17,11:53:53,14,10,2, 11.9,1,1, -8.308, 10599.905, 78.090, 52487.017 18/02/17,11:53:53,15,10,2, 11.9,1,1, -8.308, 10599.879, 78.089, 52486.966 18/02/17,11:53:53,16,10,2, 11.9,1,1, -8.308, 10599.882, 78.050, 52486.971 18/02/17,11:53:53,17,10,2, 11.9,1,1, -8.308, 10599.872, 78.038, 52486.971 18/02/17,11:53:53,18,10,2, 11.9,1,1, -8.308, 10599.861, 78.043, 52486.976 18/02/17,11:53:53,19,10,2, 11.9,1,1, -8.308, 10599.847, 78.053, 52487.217 18/02/17,11:53:54,00,10,2, 11.8,1,1, -8.308, 10599.842, 78.053, 52487.217 18/02/17,11:53:54,01,10,2, 11.8,1,1, -8.308, 10599.868, 78.008, 52486.950 18/02/17,11:53:54,02,10,2, 11.8,1,1, -8.308, 10599.884, 78.043, 52486.855 18/02/17,11:53:54,03,10,2, 11.8,1,1, -8.308, 10599.871, 78.054, 52487.059 18/02/17,11:53:54,04,10,2, 11.8,1,1, -8.308, 10599.866, 78.049, 52487.065 18/02/17,11:53:54,05,10,2, 11.8,1,1, -8.308, 10599.871, 78.049, 52487.057 18/02/17,11:53:54,06,10,2, 11.8,1,1, -8.308, 10599.863, 78.044, 52486.977 18/02/17,11:53:54,07,10,2, 11.8,1,1, -8.308, 10599.870, 78.036, 52486.927 18/02/17,11:53:54,08,10,2, 11.8,1,1, -8.308, 10599.855, 78.005, 52486.904 18/02/17,11:53:54,09,10,2, 11.8,1,1, -8.308, 10599.871, 78.035, 52486.985 18/02/17,11:53:54,10,10,2, 11.8,1,1, -8.308, 10599.841, 78.017, 52487.011 18/02/17,11:53:54,11,10,2, 11.8,1,1, -8.308, 10599.883, 78.037, 52487.003 18/02/17,11:53:54,12,10,2, 11.8,1,1, -8.308, 10599.866, 78.002, 52486.998 18/02/17,11:53:54,13,10,2, 11.8,1,1, -8.308, 10599.887, 78.021, 52487.021 18/02/17,11:53:54,14,10,2, 11.8,1,1, -8.308, 10599.859, 78.000, 52487.010 18/02/17,11:53:54,15,10,2, 11.8,1,1, -8.308, 10599.860, 78.036, 52487.064 18/02/17,11:53:54,16,10,2, 11.8,1,1, -8.308, 10599.860, 77.989, 52486.975 18/02/17,11:53:54,17,10,2, 11.8,1,1, -8.308, 10599.862, 78.049, 52487.003 18/02/17,11:53:54,18,10,2, 11.8,1,1, -8.308, 10599.898, 77.993, 52486.964 18/02/17,11:53:54,19,10,2, 11.8,1,1, -8.308, 10599.857, 78.000, 52486.973 18/02/17,11:53:55,00,10,2, 11.9,1,1, -8.302, 10599.850, 78.000, 52486.973 18/02/17,11:53:55,01,10,2, 11.9,1,1, -8.302, 10599.841, 78.010, 52487.021 18/02/17,11:53:55,02,10,2, 11.9,1,1, -8.302, 10599.867, 77.990, 52486.978 18/02/17,11:53:55,03,10,2, 11.9,1,1, -8.302, 10599.809, 78.013, 52487.028 18/02/17,11:53:55,04,10,2, 11.9,1,1, -8.302, 10599.870, 77.998, 52486.913 18/02/17,11:53:55,05,10,2, 11.9,1,1, -8.302, 10599.816, 77.975, 52486.926 18/02/17,11:53:55,06,10,2, 11.9,1,1, -8.302, 10599.838, 78.000, 52486.923 18/02/17,11:53:55,07,10,2, 11.9,1,1, -8.302, 10599.846, 77.963, 52486.912 18/02/17,11:53:55,08,10,2, 11.9,1,1, -8.302, 10599.830, 77.979, 52486.926 18/02/17,11:53:55,09,10,2, 11.9,1,1, -8.302, 10599.832, 77.954, 52486.963 18/02/17,11:53:55,10,10,2, 11.9,1,1, -8.302, 10599.848, 77.950, 52487.001 18/02/17,11:53:55,11,10,2, 11.9,1,1, -8.302, 10599.836, 77.946, 52486.987 18/02/17,11:53:55,12,10,2, 11.9,1,1, -8.302, 10599.866, 77.974, 52487.024 18/02/17,11:53:55,13,10,2, 11.9,1,1, -8.302, 10599.836, 77.966, 52486.928 18/02/17,11:53:55,14,10,2, 11.9,1,1, -8.302, 10599.860, 77.981, 52487.023 18/02/17,11:53:55,15,10,2, 11.9,1,1, -8.302, 10599.847, 77.952, 52486.938 18/02/17,11:53:55,16,10,2, 11.9,1,1, -8.302, 10599.841, 77.977, 52486.946 18/02/17,11:53:55,17,10,2, 11.9,1,1, -8.302, 10599.812, 77.951, 52486.921 18/02/17,11:53:55,18,10,2, 11.9,1,1, -8.302, 10599.863, 77.953, 52486.922 18/02/17,11:53:55,19,10,2, 11.9,1,1, -8.302, 10599.809, 77.955, 52486.964 18/02/17,11:53:56,00,10,2, 11.9,1,1, -8.305, 10599.809, 77.955, 52486.964 18/02/17,11:53:56,01,10,2, 11.9,1,1, -8.305, 10599.833, 77.962, 52487.028 18/02/17,11:53:56,02,10,2, 11.9,1,1, -8.305, 10599.851, 77.965, 52486.967 18/02/17,11:53:56,03,10,2, 11.9,1,1, -8.305, 10599.853, 77.931, 52486.945 18/02/17,11:53:56,04,10,2, 11.9,1,1, -8.305, 10599.846, 77.942, 52486.973 18/02/17,11:53:56,05,10,2, 11.9,1,1, -8.305, 10599.836, 77.945, 52486.932 18/02/17,11:53:56,06,10,2, 11.9,1,1, -8.305, 10599.862, 77.954, 52486.946 18/02/17,11:53:56,07,10,2, 11.9,1,1, -8.305, 10599.785, 77.904, 52486.653 18/02/17,11:53:56,08,10,2, 11.9,1,1, -8.305, 10599.895, 77.954, 52487.072 18/02/17,11:53:56,09,10,2, 11.9,1,1, -8.305, 10599.846, 77.934, 52487.046 18/02/17,11:53:56,10,10,2, 11.9,1,1, -8.305, 10599.880, 77.917, 52486.972 18/02/17,11:53:56,11,10,2, 11.9,1,1, -8.305, 10599.851, 77.945, 52487.001 18/02/17,11:53:56,12,10,2, 11.9,1,1, -8.305, 10599.863, 77.927, 52487.005 18/02/17,11:53:56,13,10,2, 11.9,1,1, -8.305, 10599.836, 77.951, 52486.943 18/02/17,11:53:56,14,10,2, 11.9,1,1, -8.305, 10599.841, 77.906, 52486.966 18/02/17,11:53:56,15,10,2, 11.9,1,1, -8.305, 10599.859, 77.920, 52486.967 18/02/17,11:53:56,16,10,2, 11.9,1,1, -8.305, 10599.840, 77.900, 52487.030 18/02/17,11:53:56,17,10,2, 11.9,1,1, -8.305, 10599.845, 77.923, 52486.970 18/02/17,11:53:56,18,10,2, 11.9,1,1, -8.305, 10599.831, 77.896, 52486.993 18/02/17,11:53:56,19,10,2, 11.9,1,1, -8.305, 10599.851, 77.915, 52487.004 18/02/17,11:53:57,00,10,2, 11.9,1,1, -8.306, 10599.850, 77.915, 52487.004 18/02/17,11:53:57,01,10,2, 11.9,1,1, -8.306, 10599.855, 77.910, 52487.082 18/02/17,11:53:57,02,10,2, 11.9,1,1, -8.306, 10599.847, 77.895, 52487.057 18/02/17,11:53:57,03,10,2, 11.9,1,1, -8.306, 10599.872, 77.925, 52487.011 18/02/17,11:53:57,04,10,2, 11.9,1,1, -8.306, 10599.847, 77.875, 52486.969 18/02/17,11:53:57,05,10,2, 11.9,1,1, -8.306, 10599.838, 77.920, 52486.984 18/02/17,11:53:57,06,10,2, 11.9,1,1, -8.306, 10599.839, 77.880, 52486.968 18/02/17,11:53:57,07,10,2, 11.9,1,1, -8.306, 10599.839, 77.901, 52486.969 18/02/17,11:53:57,08,10,2, 11.9,1,1, -8.306, 10599.839, 77.880, 52487.015 18/02/17,11:53:57,09,10,2, 11.9,1,1, -8.306, 10599.844, 77.924, 52486.953 18/02/17,11:53:57,10,10,2, 11.9,1,1, -8.306, 10599.821, 77.891, 52486.975 18/02/17,11:53:57,11,10,2, 11.9,1,1, -8.306, 10599.838, 77.876, 52486.986 18/02/17,11:53:57,12,10,2, 11.9,1,1, -8.306, 10599.841, 77.909, 52486.979 18/02/17,11:53:57,13,10,2, 11.9,1,1, -8.306, 10599.848, 77.885, 52486.986 18/02/17,11:53:57,14,10,2, 11.9,1,1, -8.306, 10599.831, 77.884, 52486.988 18/02/17,11:53:57,15,10,2, 11.9,1,1, -8.306, 10599.839, 77.879, 52486.966 18/02/17,11:53:57,16,10,2, 11.9,1,1, -8.306, 10599.840, 77.854, 52486.931 18/02/17,11:53:57,17,10,2, 11.9,1,1, -8.306, 10599.837, 77.864, 52486.952 18/02/17,11:53:57,18,10,2, 11.9,1,1, -8.306, 10599.841, 77.887, 52487.028 18/02/17,11:53:57,19,10,2, 11.9,1,1, -8.306, 10599.824, 77.869, 52487.022 18/02/17,11:53:58,00,10,2, 11.9,1,1, -8.306, 10599.817, 77.869, 52487.022 18/02/17,11:53:58,01,10,2, 11.9,1,1, -8.306, 10599.852, 77.874, 52487.015 18/02/17,11:53:58,02,10,2, 11.9,1,1, -8.306, 10599.862, 77.892, 52486.924 18/02/17,11:53:58,03,10,2, 11.9,1,1, -8.306, 10599.835, 77.863, 52486.943 18/02/17,11:53:58,04,10,2, 11.9,1,1, -8.306, 10599.836, 77.891, 52487.016 18/02/17,11:53:58,05,10,2, 11.9,1,1, -8.306, 10599.834, 77.838, 52486.973 18/02/17,11:53:58,06,10,2, 11.9,1,1, -8.306, 10599.852, 77.871, 52487.007 18/02/17,11:53:58,07,10,2, 11.9,1,1, -8.306, 10599.851, 77.865, 52486.892 18/02/17,11:53:58,08,10,2, 11.9,1,1, -8.306, 10599.887, 77.877, 52486.992 18/02/17,11:53:58,09,10,2, 11.9,1,1, -8.306, 10599.842, 77.871, 52486.931 18/02/17,11:53:58,10,10,2, 11.9,1,1, -8.306, 10599.857, 77.906, 52487.004 18/02/17,11:53:58,11,10,2, 11.9,1,1, -8.306, 10599.836, 77.870, 52487.021 18/02/17,11:53:58,12,10,2, 11.9,1,1, -8.306, 10599.849, 77.874, 52486.958 18/02/17,11:53:58,13,10,2, 11.9,1,1, -8.306, 10599.851, 77.858, 52486.962 18/02/17,11:53:58,14,10,2, 11.9,1,1, -8.306, 10599.843, 77.867, 52486.948 18/02/17,11:53:58,15,10,2, 11.9,1,1, -8.306, 10599.843, 77.857, 52486.953 18/02/17,11:53:58,16,10,2, 11.9,1,1, -8.306, 10599.842, 77.874, 52486.996 18/02/17,11:53:58,17,10,2, 11.9,1,1, -8.306, 10599.808, 77.846, 52487.038 18/02/17,11:53:58,18,10,2, 11.9,1,1, -8.306, 10599.843, 77.881, 52487.020 18/02/17,11:53:58,19,10,2, 11.9,1,1, -8.306, 10599.848, 77.874, 52486.929 18/02/17,11:53:59,00,10,2, 11.8,1,1, -8.304, 10599.842, 77.874, 52486.929 18/02/17,11:53:59,01,10,2, 11.8,1,1, -8.304, 10599.835, 77.884, 52486.998 18/02/17,11:53:59,02,10,2, 11.8,1,1, -8.304, 10599.815, 77.851, 52486.887 18/02/17,11:53:59,03,10,2, 11.8,1,1, -8.304, 10599.844, 77.896, 52486.991 18/02/17,11:53:59,04,10,2, 11.8,1,1, -8.304, 10599.822, 77.859, 52486.920 18/02/17,11:53:59,05,10,2, 11.8,1,1, -8.304, 10599.819, 77.886, 52486.974 18/02/17,11:53:59,06,10,2, 11.8,1,1, -8.304, 10599.806, 77.861, 52486.948 18/02/17,11:53:59,07,10,2, 11.8,1,1, -8.304, 10599.837, 77.888, 52486.995 18/02/17,11:53:59,08,10,2, 11.8,1,1, -8.304, 10599.842, 77.896, 52487.068 18/02/17,11:53:59,09,10,2, 11.8,1,1, -8.304, 10599.857, 77.860, 52487.025 18/02/17,11:53:59,10,10,2, 11.8,1,1, -8.304, 10599.817, 77.849, 52486.921 18/02/17,11:53:59,11,10,2, 11.8,1,1, -8.304, 10599.850, 77.869, 52487.001 18/02/17,11:53:59,12,10,2, 11.8,1,1, -8.304, 10599.849, 77.863, 52486.905 18/02/17,11:53:59,13,10,2, 11.8,1,1, -8.304, 10599.843, 77.879, 52486.955 18/02/17,11:53:59,14,10,2, 11.8,1,1, -8.304, 10599.849, 77.852, 52486.941 18/02/17,11:53:59,15,10,2, 11.8,1,1, -8.304, 10599.838, 77.877, 52486.945 18/02/17,11:53:59,16,10,2, 11.8,1,1, -8.304, 10599.831, 77.873, 52486.988 18/02/17,11:53:59,17,10,2, 11.8,1,1, -8.304, 10599.850, 77.878, 52486.974 18/02/17,11:53:59,18,10,2, 11.8,1,1, -8.304, 10599.843, 77.888, 52487.013 18/02/17,11:53:59,19,10,2, 11.8,1,1, -8.304, 10599.838, 77.911, 52487.030 18/02/17,11:54:00,00,10,2, 11.8,1,1, -8.303, 10599.834, 77.911, 52487.030 18/02/17,11:54:00,01,10,2, 11.8,1,1, -8.303, 10599.842, 77.873, 52486.983 18/02/17,11:54:00,02,10,2, 11.8,1,1, -8.303, 10599.852, 77.862, 52486.932 18/02/17,11:54:00,03,10,2, 11.8,1,1, -8.303, 10599.862, 77.874, 52487.007 18/02/17,11:54:00,04,10,2, 11.8,1,1, -8.303, 10599.873, 77.922, 52487.155 18/02/17,11:54:00,05,10,2, 11.8,1,1, -8.303, 10599.858, 77.894, 52487.070 18/02/17,11:54:00,06,10,2, 11.8,1,1, -8.303, 10599.866, 77.886, 52487.048 18/02/17,11:54:00,07,10,2, 11.8,1,1, -8.303, 10599.852, 77.882, 52487.109 18/02/17,11:54:00,08,10,2, 11.8,1,1, -8.303, 10599.850, 77.885, 52487.045 18/02/17,11:54:00,09,10,2, 11.8,1,1, -8.303, 10599.876, 77.910, 52487.050 18/02/17,11:54:00,10,10,2, 11.8,1,1, -8.303, 10599.869, 77.906, 52487.108 18/02/17,11:54:00,11,10,2, 11.8,1,1, -8.303, 10599.876, 77.888, 52487.073 18/02/17,11:54:00,12,10,2, 11.8,1,1, -8.303, 10599.845, 77.911, 52487.098 18/02/17,11:54:00,13,10,2, 11.8,1,1, -8.303, 10599.873, 77.919, 52487.194 18/02/17,11:54:00,14,10,2, 11.8,1,1, -8.303, 10599.883, 77.924, 52487.063 18/02/17,11:54:00,15,10,2, 11.8,1,1, -8.303, 10599.882, 77.922, 52487.177 18/02/17,11:54:00,16,10,2, 11.8,1,1, -8.303, 10599.883, 77.928, 52487.143 18/02/17,11:54:00,17,10,2, 11.8,1,1, -8.303, 10599.884, 77.896, 52487.107 18/02/17,11:54:00,18,10,2, 11.8,1,1, -8.303, 10599.897, 77.919, 52487.124 18/02/17,11:54:00,19,10,2, 11.8,1,1, -8.303, 10599.905, 77.904, 52487.082 18/02/17,11:54:01,00,10,2, 11.8,1,1, -8.305, 10599.900, 77.904, 52487.082 18/02/17,11:54:01,01,10,2, 11.8,1,1, -8.305, 10599.898, 77.909, 52487.066 18/02/17,11:54:01,02,10,2, 11.8,1,1, -8.305, 10599.879, 77.897, 52487.075 18/02/17,11:54:01,03,10,2, 11.8,1,1, -8.305, 10599.878, 77.922, 52487.158 18/02/17,11:54:01,04,10,2, 11.8,1,1, -8.305, 10599.883, 77.912, 52487.079 18/02/17,11:54:01,05,10,2, 11.8,1,1, -8.305, 10599.906, 77.905, 52487.070 18/02/17,11:54:01,06,10,2, 11.8,1,1, -8.305, 10599.906, 77.925, 52487.040 18/02/17,11:54:01,07,10,2, 11.8,1,1, -8.305, 10599.861, 77.916, 52487.045 18/02/17,11:54:01,08,10,2, 11.8,1,1, -8.305, 10599.889, 77.939, 52487.091 18/02/17,11:54:01,09,10,2, 11.8,1,1, -8.305, 10599.903, 77.935, 52487.044 18/02/17,11:54:01,10,10,2, 11.8,1,1, -8.305, 10599.894, 77.925, 52487.088 18/02/17,11:54:01,11,10,2, 11.8,1,1, -8.305, 10599.908, 77.963, 52487.026 18/02/17,11:54:01,12,10,2, 11.8,1,1, -8.305, 10599.937, 77.952, 52487.021 18/02/17,11:54:01,13,10,2, 11.8,1,1, -8.305, 10599.893, 77.950, 52487.052 18/02/17,11:54:01,14,10,2, 11.8,1,1, -8.305, 10599.926, 77.951, 52487.065 18/02/17,11:54:01,15,10,2, 11.8,1,1, -8.305, 10599.918, 77.936, 52487.077 18/02/17,11:54:01,16,10,2, 11.8,1,1, -8.305, 10599.906, 77.942, 52486.961 18/02/17,11:54:01,17,10,2, 11.8,1,1, -8.305, 10599.897, 77.959, 52486.990 18/02/17,11:54:01,18,10,2, 11.8,1,1, -8.305, 10599.920, 77.966, 52487.034 18/02/17,11:54:01,19,10,2, 11.8,1,1, -8.305, 10599.903, 77.972, 52487.082 18/02/17,11:54:02,00,10,2, 11.9,1,1, -8.304, 10599.900, 77.972, 52487.082 18/02/17,11:54:02,01,10,2, 11.9,1,1, -8.304, 10599.907, 77.950, 52487.046 18/02/17,11:54:02,02,10,2, 11.9,1,1, -8.304, 10599.947, 77.967, 52487.221 18/02/17,11:54:02,03,10,2, 11.9,1,1, -8.304, 10599.885, 77.950, 52487.005 18/02/17,11:54:02,04,10,2, 11.9,1,1, -8.304, 10599.900, 77.976, 52487.115 18/02/17,11:54:02,05,10,2, 11.9,1,1, -8.304, 10599.917, 77.956, 52487.035 18/02/17,11:54:02,06,10,2, 11.9,1,1, -8.304, 10599.932, 77.966, 52487.053 18/02/17,11:54:02,07,10,2, 11.9,1,1, -8.304, 10599.905, 77.956, 52486.997 18/02/17,11:54:02,08,10,2, 11.9,1,1, -8.304, 10599.924, 77.993, 52487.058 18/02/17,11:54:02,09,10,2, 11.9,1,1, -8.304, 10599.939, 77.979, 52486.987 18/02/17,11:54:02,10,10,2, 11.9,1,1, -8.304, 10599.918, 77.966, 52487.077 18/02/17,11:54:02,11,10,2, 11.9,1,1, -8.304, 10599.942, 77.993, 52487.076 18/02/17,11:54:02,12,10,2, 11.9,1,1, -8.304, 10599.927, 77.967, 52487.039 18/02/17,11:54:02,13,10,2, 11.9,1,1, -8.304, 10599.936, 77.967, 52487.133 18/02/17,11:54:02,14,10,2, 11.9,1,1, -8.304, 10599.945, 77.989, 52486.988 18/02/17,11:54:02,15,10,2, 11.9,1,1, -8.304, 10599.909, 78.020, 52487.136 18/02/17,11:54:02,16,10,2, 11.9,1,1, -8.304, 10599.959, 77.991, 52487.171 18/02/17,11:54:02,17,10,2, 11.9,1,1, -8.304, 10599.953, 77.977, 52487.052 18/02/17,11:54:02,18,10,2, 11.9,1,1, -8.304, 10599.944, 78.012, 52487.042 18/02/17,11:54:02,19,10,2, 11.9,1,1, -8.304, 10599.958, 77.997, 52487.056 18/02/17,11:54:03,00,10,2, 11.8,1,1, -8.303, 10599.951, 77.997, 52487.056 18/02/17,11:54:03,01,10,2, 11.8,1,1, -8.303, 10599.948, 77.987, 52486.993 18/02/17,11:54:03,02,10,2, 11.8,1,1, -8.303, 10599.959, 78.010, 52487.095 18/02/17,11:54:03,03,10,2, 11.8,1,1, -8.303, 10599.965, 78.007, 52487.049 18/02/17,11:54:03,04,10,2, 11.8,1,1, -8.303, 10599.968, 77.996, 52487.115 18/02/17,11:54:03,05,10,2, 11.8,1,1, -8.303, 10599.966, 77.978, 52486.958 18/02/17,11:54:03,06,10,2, 11.8,1,1, -8.303, 10599.983, 77.995, 52487.043 18/02/17,11:54:03,07,10,2, 11.8,1,1, -8.303, 10599.977, 78.005, 52487.024 18/02/17,11:54:03,08,10,2, 11.8,1,1, -8.303, 10599.952, 78.006, 52487.030 18/02/17,11:54:03,09,10,2, 11.8,1,1, -8.303, 10599.978, 78.023, 52487.063 18/02/17,11:54:03,10,10,2, 11.8,1,1, -8.303, 10600.004, 78.012, 52486.958 18/02/17,11:54:03,11,10,2, 11.8,1,1, -8.303, 10599.984, 78.023, 52487.086 18/02/17,11:54:03,12,10,2, 11.8,1,1, -8.303, 10600.006, 78.025, 52487.111 18/02/17,11:54:03,13,10,2, 11.8,1,1, -8.303, 10599.965, 78.032, 52487.076 18/02/17,11:54:03,14,10,2, 11.8,1,1, -8.303, 10599.978, 77.999, 52487.103 18/02/17,11:54:03,15,10,2, 11.8,1,1, -8.303, 10599.999, 78.000, 52487.026 18/02/17,11:54:03,16,10,2, 11.8,1,1, -8.303, 10599.995, 78.016, 52487.010 18/02/17,11:54:03,17,10,2, 11.8,1,1, -8.303, 10599.987, 78.012, 52486.985 18/02/17,11:54:03,18,10,2, 11.8,1,1, -8.303, 10599.993, 78.016, 52487.060 18/02/17,11:54:03,19,10,2, 11.8,1,1, -8.303, 10599.986, 78.017, 52486.971 18/02/17,11:54:04,00,10,2, 11.9,1,1, -8.304, 10599.984, 78.017, 52486.971 18/02/17,11:54:04,01,10,2, 11.9,1,1, -8.304, 10600.014, 78.017, 52487.020 18/02/17,11:54:04,02,10,2, 11.9,1,1, -8.304, 10600.015, 78.033, 52487.061 18/02/17,11:54:04,03,10,2, 11.9,1,1, -8.304, 10600.024, 78.023, 52487.024 18/02/17,11:54:04,04,10,2, 11.9,1,1, -8.304, 10600.039, 78.017, 52486.948 18/02/17,11:54:04,05,10,2, 11.9,1,1, -8.304, 10600.014, 78.005, 52486.988 18/02/17,11:54:04,06,10,2, 11.9,1,1, -8.304, 10600.020, 78.001, 52487.013 18/02/17,11:54:04,07,10,2, 11.9,1,1, -8.304, 10600.031, 78.023, 52487.041 18/02/17,11:54:04,08,10,2, 11.9,1,1, -8.304, 10600.050, 78.002, 52486.944 18/02/17,11:54:04,09,10,2, 11.9,1,1, -8.304, 10600.050, 78.009, 52487.052 18/02/17,11:54:04,10,10,2, 11.9,1,1, -8.304, 10600.055, 78.029, 52486.988 18/02/17,11:54:04,11,10,2, 11.9,1,1, -8.304, 10600.052, 78.030, 52487.046 18/02/17,11:54:04,12,10,2, 11.9,1,1, -8.304, 10600.075, 78.020, 52486.965 18/02/17,11:54:04,13,10,2, 11.9,1,1, -8.304, 10600.074, 78.033, 52487.039 18/02/17,11:54:04,14,10,2, 11.9,1,1, -8.304, 10600.060, 78.033, 52486.968 18/02/17,11:54:04,15,10,2, 11.9,1,1, -8.304, 10600.084, 78.004, 52486.938 18/02/17,11:54:04,16,10,2, 11.9,1,1, -8.304, 10600.058, 78.050, 52487.063 18/02/17,11:54:04,17,10,2, 11.9,1,1, -8.304, 10600.056, 78.018, 52486.941 18/02/17,11:54:04,18,10,2, 11.9,1,1, -8.304, 10600.078, 78.034, 52487.044 18/02/17,11:54:04,19,10,2, 11.9,1,1, -8.304, 10600.098, 78.015, 52486.951 18/02/17,11:54:05,00,10,2, 11.9,1,1, -8.306, 10600.092, 78.015, 52486.951 18/02/17,11:54:05,01,10,2, 11.9,1,1, -8.306, 10600.073, 78.021, 52486.983 18/02/17,11:54:05,02,10,2, 11.9,1,1, -8.306, 10600.088, 78.020, 52486.937 18/02/17,11:54:05,03,10,2, 11.9,1,1, -8.306, 10600.101, 78.042, 52487.008 18/02/17,11:54:05,04,10,2, 11.9,1,1, -8.306, 10600.097, 78.015, 52486.907 18/02/17,11:54:05,05,10,2, 11.9,1,1, -8.306, 10600.108, 77.978, 52486.850 18/02/17,11:54:05,06,10,2, 11.9,1,1, -8.306, 10600.119, 78.038, 52486.885 18/02/17,11:54:05,07,10,2, 11.9,1,1, -8.306, 10600.091, 78.003, 52486.932 18/02/17,11:54:05,08,10,2, 11.9,1,1, -8.306, 10600.118, 78.018, 52486.910 18/02/17,11:54:05,09,10,2, 11.9,1,1, -8.306, 10600.092, 77.987, 52486.822 18/02/17,11:54:05,10,10,2, 11.9,1,1, -8.306, 10600.123, 78.016, 52486.885 18/02/17,11:54:05,11,10,2, 11.9,1,1, -8.306, 10600.107, 77.983, 52486.853 18/02/17,11:54:05,12,10,2, 11.9,1,1, -8.306, 10600.102, 78.021, 52486.873 18/02/17,11:54:05,13,10,2, 11.9,1,1, -8.306, 10600.121, 77.997, 52486.876 18/02/17,11:54:05,14,10,2, 11.9,1,1, -8.306, 10600.134, 78.028, 52486.891 18/02/17,11:54:05,15,10,2, 11.9,1,1, -8.306, 10600.117, 78.005, 52486.876 18/02/17,11:54:05,16,10,2, 11.9,1,1, -8.306, 10600.134, 78.024, 52486.866 18/02/17,11:54:05,17,10,2, 11.9,1,1, -8.306, 10600.113, 77.999, 52486.915 18/02/17,11:54:05,18,10,2, 11.9,1,1, -8.306, 10600.143, 78.029, 52486.951 18/02/17,11:54:05,19,10,2, 11.9,1,1, -8.306, 10600.137, 78.010, 52486.888 18/02/17,11:54:06,00,10,2, 11.9,1,1, -8.305, 10600.134, 78.010, 52486.888 18/02/17,11:54:06,01,10,2, 11.9,1,1, -8.305, 10600.136, 78.016, 52486.847 18/02/17,11:54:06,02,10,2, 11.9,1,1, -8.305, 10600.125, 78.050, 52486.895 18/02/17,11:54:06,03,10,2, 11.9,1,1, -8.305, 10600.142, 78.033, 52486.815 18/02/17,11:54:06,04,10,2, 11.9,1,1, -8.305, 10600.171, 78.028, 52486.857 18/02/17,11:54:06,05,10,2, 11.9,1,1, -8.305, 10600.163, 78.033, 52486.905 18/02/17,11:54:06,06,10,2, 11.9,1,1, -8.305, 10600.145, 78.012, 52486.826 18/02/17,11:54:06,07,10,2, 11.9,1,1, -8.305, 10600.146, 78.035, 52486.799 18/02/17,11:54:06,08,10,2, 11.9,1,1, -8.305, 10600.138, 78.009, 52486.882 18/02/17,11:54:06,09,10,2, 11.9,1,1, -8.305, 10600.161, 78.062, 52486.838 18/02/17,11:54:06,10,10,2, 11.9,1,1, -8.305, 10600.146, 78.039, 52486.865 18/02/17,11:54:06,11,10,2, 11.9,1,1, -8.305, 10600.138, 78.035, 52486.808 18/02/17,11:54:06,12,10,2, 11.9,1,1, -8.305, 10600.138, 78.029, 52486.812 18/02/17,11:54:06,13,10,2, 11.9,1,1, -8.305, 10600.159, 78.038, 52486.751 18/02/17,11:54:06,14,10,2, 11.9,1,1, -8.305, 10600.159, 78.037, 52486.821 18/02/17,11:54:06,15,10,2, 11.9,1,1, -8.305, 10600.172, 78.048, 52486.825 18/02/17,11:54:06,16,10,2, 11.9,1,1, -8.305, 10600.151, 78.013, 52486.814 18/02/17,11:54:06,17,10,2, 11.9,1,1, -8.305, 10600.162, 78.015, 52486.856 18/02/17,11:54:06,18,10,2, 11.9,1,1, -8.305, 10600.172, 78.006, 52486.858 18/02/17,11:54:06,19,10,2, 11.9,1,1, -8.305, 10600.155, 78.014, 52486.855 18/02/17,11:54:07,00,10,2, 11.9,1,1, -8.310, 10600.151, 78.014, 52486.855 18/02/17,11:54:07,01,10,2, 11.9,1,1, -8.310, 10600.172, 78.044, 52486.822 18/02/17,11:54:07,02,10,2, 11.9,1,1, -8.310, 10600.190, 78.015, 52486.869 18/02/17,11:54:07,03,10,2, 11.9,1,1, -8.310, 10600.182, 78.016, 52486.754 18/02/17,11:54:07,04,10,2, 11.9,1,1, -8.310, 10600.209, 78.023, 52486.836 18/02/17,11:54:07,05,10,2, 11.9,1,1, -8.310, 10600.195, 78.019, 52486.901 18/02/17,11:54:07,06,10,2, 11.9,1,1, -8.310, 10600.159, 77.995, 52486.798 18/02/17,11:54:07,07,10,2, 11.9,1,1, -8.310, 10600.204, 78.001, 52486.886 18/02/17,11:54:07,08,10,2, 11.9,1,1, -8.310, 10600.182, 78.012, 52486.833 18/02/17,11:54:07,09,10,2, 11.9,1,1, -8.310, 10600.188, 78.008, 52486.841 18/02/17,11:54:07,10,10,2, 11.9,1,1, -8.310, 10600.197, 77.977, 52486.701 18/02/17,11:54:07,11,10,2, 11.9,1,1, -8.310, 10600.212, 78.020, 52486.843 18/02/17,11:54:07,12,10,2, 11.9,1,1, -8.310, 10600.214, 78.000, 52486.771 18/02/17,11:54:07,13,10,2, 11.9,1,1, -8.310, 10600.217, 77.973, 52486.735 18/02/17,11:54:07,14,10,2, 11.9,1,1, -8.310, 10600.203, 77.982, 52486.766 18/02/17,11:54:07,15,10,2, 11.9,1,1, -8.310, 10600.219, 77.971, 52486.729 18/02/17,11:54:07,16,10,2, 11.9,1,1, -8.310, 10600.208, 77.954, 52486.738 18/02/17,11:54:07,17,10,2, 11.9,1,1, -8.310, 10600.213, 77.958, 52486.720 18/02/17,11:54:07,18,10,2, 11.9,1,1, -8.310, 10600.228, 77.995, 52486.796 18/02/17,11:54:07,19,10,2, 11.9,1,1, -8.310, 10600.231, 77.963, 52486.793 18/02/17,11:54:08,00,10,2, 11.9,1,1, -8.308, 10600.226, 77.963, 52486.793 18/02/17,11:54:08,01,10,2, 11.9,1,1, -8.308, 10600.235, 77.977, 52486.788 18/02/17,11:54:08,02,10,2, 11.9,1,1, -8.308, 10600.265, 77.952, 52486.740 18/02/17,11:54:08,03,10,2, 11.9,1,1, -8.308, 10600.259, 77.924, 52486.689 18/02/17,11:54:08,04,10,2, 11.9,1,1, -8.308, 10600.285, 77.956, 52486.702 18/02/17,11:54:08,05,10,2, 11.9,1,1, -8.308, 10600.257, 77.926, 52486.778 18/02/17,11:54:08,06,10,2, 11.9,1,1, -8.308, 10600.288, 77.908, 52486.551 18/02/17,11:54:08,07,10,2, 11.9,1,1, -8.308, 10600.298, 77.922, 52486.798 18/02/17,11:54:08,08,10,2, 11.9,1,1, -8.308, 10600.305, 77.967, 52486.777 18/02/17,11:54:08,09,10,2, 11.9,1,1, -8.308, 10600.279, 77.923, 52486.672 18/02/17,11:54:08,10,10,2, 11.9,1,1, -8.308, 10600.288, 77.948, 52486.792 18/02/17,11:54:08,11,10,2, 11.9,1,1, -8.308, 10600.270, 77.921, 52486.768 18/02/17,11:54:08,12,10,2, 11.9,1,1, -8.308, 10600.293, 77.955, 52486.699 18/02/17,11:54:08,13,10,2, 11.9,1,1, -8.308, 10600.285, 77.934, 52486.680 18/02/17,11:54:08,14,10,2, 11.9,1,1, -8.308, 10600.285, 77.923, 52486.681 18/02/17,11:54:08,15,10,2, 11.9,1,1, -8.308, 10600.285, 77.919, 52486.705 18/02/17,11:54:08,16,10,2, 11.9,1,1, -8.308, 10600.300, 77.932, 52486.770 18/02/17,11:54:08,17,10,2, 11.9,1,1, -8.308, 10600.291, 77.904, 52486.693 18/02/17,11:54:08,18,10,2, 11.9,1,1, -8.308, 10600.328, 77.929, 52486.785 18/02/17,11:54:08,19,10,2, 11.9,1,1, -8.308, 10600.317, 77.899, 52486.779 18/02/17,11:54:09,00,10,2, 11.8,1,1, -8.307, 10600.309, 77.899, 52486.779 18/02/17,11:54:09,01,10,2, 11.8,1,1, -8.307, 10600.353, 77.885, 52486.766 18/02/17,11:54:09,02,10,2, 11.8,1,1, -8.307, 10600.360, 77.894, 52486.683 18/02/17,11:54:09,03,10,2, 11.8,1,1, -8.307, 10600.337, 77.880, 52486.713 18/02/17,11:54:09,04,10,2, 11.8,1,1, -8.307, 10600.370, 77.869, 52486.647 18/02/17,11:54:09,05,10,2, 11.8,1,1, -8.307, 10600.345, 77.853, 52486.714 18/02/17,11:54:09,06,10,2, 11.8,1,1, -8.307, 10600.327, 77.865, 52486.711 18/02/17,11:54:09,07,10,2, 11.8,1,1, -8.307, 10600.338, 77.891, 52486.730 18/02/17,11:54:09,08,10,2, 11.8,1,1, -8.307, 10600.375, 77.865, 52486.660 18/02/17,11:54:09,09,10,2, 11.8,1,1, -8.307, 10600.368, 77.862, 52486.726 18/02/17,11:54:09,10,10,2, 11.8,1,1, -8.307, 10600.396, 77.845, 52486.700 18/02/17,11:54:09,11,10,2, 11.8,1,1, -8.307, 10600.334, 77.855, 52486.650 18/02/17,11:54:09,12,10,2, 11.8,1,1, -8.307, 10600.379, 77.851, 52486.784 18/02/17,11:54:09,13,10,2, 11.8,1,1, -8.307, 10600.387, 77.834, 52486.676 18/02/17,11:54:09,14,10,2, 11.8,1,1, -8.307, 10600.395, 77.813, 52486.728 18/02/17,11:54:09,15,10,2, 11.8,1,1, -8.307, 10600.372, 77.831, 52486.649 18/02/17,11:54:09,16,10,2, 11.8,1,1, -8.307, 10600.392, 77.820, 52486.625 18/02/17,11:54:09,17,10,2, 11.8,1,1, -8.307, 10600.425, 77.810, 52486.629 18/02/17,11:54:09,18,10,2, 11.8,1,1, -8.307, 10600.376, 77.805, 52486.649 18/02/17,11:54:09,19,10,2, 11.8,1,1, -8.307, 10600.419, 77.835, 52486.631 18/02/17,11:54:10,00,10,2, 11.8,1,1, -8.306, 10600.418, 77.835, 52486.631 18/02/17,11:54:10,01,10,2, 11.8,1,1, -8.306, 10600.397, 77.801, 52486.628 18/02/17,11:54:10,02,10,2, 11.8,1,1, -8.306, 10600.406, 77.779, 52486.568 18/02/17,11:54:10,03,10,2, 11.8,1,1, -8.306, 10600.416, 77.794, 52486.686 18/02/17,11:54:10,04,10,2, 11.8,1,1, -8.306, 10600.407, 77.749, 52486.600 18/02/17,11:54:10,05,10,2, 11.8,1,1, -8.306, 10600.410, 77.794, 52486.656 18/02/17,11:54:10,06,10,2, 11.8,1,1, -8.306, 10600.426, 77.767, 52486.617 18/02/17,11:54:10,07,10,2, 11.8,1,1, -8.306, 10600.424, 77.789, 52486.705 18/02/17,11:54:10,08,10,2, 11.8,1,1, -8.306, 10600.424, 77.763, 52486.657 18/02/17,11:54:10,09,10,2, 11.8,1,1, -8.306, 10600.432, 77.778, 52486.638 18/02/17,11:54:10,10,10,2, 11.8,1,1, -8.306, 10600.428, 77.764, 52486.609 18/02/17,11:54:10,11,10,2, 11.8,1,1, -8.306, 10600.449, 77.761, 52486.567 18/02/17,11:54:10,12,10,2, 11.8,1,1, -8.306, 10600.438, 77.757, 52486.636 18/02/17,11:54:10,13,10,2, 11.8,1,1, -8.306, 10600.432, 77.753, 52486.568 18/02/17,11:54:10,14,10,2, 11.8,1,1, -8.306, 10600.454, 77.762, 52486.566 18/02/17,11:54:10,15,10,2, 11.8,1,1, -8.306, 10600.433, 77.747, 52486.558 18/02/17,11:54:10,16,10,2, 11.8,1,1, -8.306, 10600.435, 77.736, 52486.663 18/02/17,11:54:10,17,10,2, 11.8,1,1, -8.306, 10600.445, 77.731, 52486.613 18/02/17,11:54:10,18,10,2, 11.8,1,1, -8.306, 10600.457, 77.735, 52486.562 18/02/17,11:54:10,19,10,2, 11.8,1,1, -8.306, 10600.436, 77.737, 52486.630 18/02/17,11:54:11,00,10,2, 11.8,1,1, -8.306, 10600.435, 77.737, 52486.630 18/02/17,11:54:11,01,10,2, 11.8,1,1, -8.306, 10600.449, 77.710, 52486.553 18/02/17,11:54:11,02,10,2, 11.8,1,1, -8.306, 10600.461, 77.706, 52486.623 18/02/17,11:54:11,03,10,2, 11.8,1,1, -8.306, 10600.457, 77.686, 52486.512 18/02/17,11:54:11,04,10,2, 11.8,1,1, -8.306, 10600.473, 77.685, 52486.572 18/02/17,11:54:11,05,10,2, 11.8,1,1, -8.306, 10600.501, 77.700, 52486.478 18/02/17,11:54:11,06,10,2, 11.8,1,1, -8.306, 10600.473, 77.707, 52486.683 18/02/17,11:54:11,07,10,2, 11.8,1,1, -8.306, 10600.456, 77.683, 52486.609 18/02/17,11:54:11,08,10,2, 11.8,1,1, -8.306, 10600.475, 77.689, 52486.665 18/02/17,11:54:11,09,10,2, 11.8,1,1, -8.306, 10600.450, 77.619, 52486.593 18/02/17,11:54:11,10,10,2, 11.8,1,1, -8.306, 10600.481, 77.677, 52486.529 18/02/17,11:54:11,11,10,2, 11.8,1,1, -8.306, 10600.498, 77.633, 52486.629 18/02/17,11:54:11,12,10,2, 11.8,1,1, -8.306, 10600.487, 77.646, 52486.508 18/02/17,11:54:11,13,10,2, 11.8,1,1, -8.306, 10600.486, 77.639, 52486.635 18/02/17,11:54:11,14,10,2, 11.8,1,1, -8.306, 10600.507, 77.638, 52486.581 18/02/17,11:54:11,15,10,2, 11.8,1,1, -8.306, 10600.491, 77.617, 52486.563 18/02/17,11:54:11,16,10,2, 11.8,1,1, -8.306, 10600.508, 77.637, 52486.549 18/02/17,11:54:11,17,10,2, 11.8,1,1, -8.306, 10600.496, 77.627, 52486.584 18/02/17,11:54:11,18,10,2, 11.8,1,1, -8.306, 10600.527, 77.638, 52486.544 18/02/17,11:54:11,19,10,2, 11.8,1,1, -8.306, 10600.510, 77.609, 52486.565 18/02/17,11:54:12,00,08,2, 11.9,1,1, -8.306, 10600.510, 77.609, 52486.565 18/02/17,11:54:12,01,08,2, 11.9,1,1, -8.306, 10600.529, 77.589, 52486.513 18/02/17,11:54:12,02,08,2, 11.9,1,1, -8.306, 10600.530, 77.598, 52486.532 18/02/17,11:54:12,03,08,2, 11.9,1,1, -8.306, 10600.506, 77.589, 52486.539 18/02/17,11:54:12,04,08,2, 11.9,1,1, -8.306, 10600.540, 77.589, 52486.582 18/02/17,11:54:12,05,08,2, 11.9,1,1, -8.306, 10600.542, 77.580, 52486.530 18/02/17,11:54:12,06,08,2, 11.9,1,1, -8.306, 10600.549, 77.565, 52486.569 18/02/17,11:54:12,07,08,2, 11.9,1,1, -8.306, 10600.541, 77.563, 52486.435 18/02/17,11:54:12,08,08,2, 11.9,1,1, -8.306, 10600.550, 77.559, 52486.562 18/02/17,11:54:12,09,08,2, 11.9,1,1, -8.306, 10600.586, 77.559, 52486.583 18/02/17,11:54:12,10,08,2, 11.9,1,1, -8.306, 10600.543, 77.543, 52486.515 18/02/17,11:54:12,11,08,2, 11.9,1,1, -8.306, 10600.589, 77.560, 52486.564 18/02/17,11:54:12,12,08,2, 11.9,1,1, -8.306, 10600.563, 77.540, 52486.551 18/02/17,11:54:12,13,08,2, 11.9,1,1, -8.306, 10600.589, 77.530, 52486.569 18/02/17,11:54:12,14,08,2, 11.9,1,1, -8.306, 10600.581, 77.525, 52486.457 18/02/17,11:54:12,15,08,2, 11.9,1,1, -8.306, 10600.604, 77.518, 52486.463 18/02/17,11:54:12,16,08,2, 11.9,1,1, -8.306, 10600.587, 77.475, 52486.464 18/02/17,11:54:12,17,08,2, 11.9,1,1, -8.306, 10600.599, 77.506, 52486.517 18/02/17,11:54:12,18,08,2, 11.9,1,1, -8.306, 10600.599, 77.458, 52486.440 18/02/17,11:54:12,19,08,2, 11.9,1,1, -8.306, 10600.607, 77.476, 52486.485 18/02/17,11:54:13,00,09,2, 12.0,1,1, -8.301, 10600.601, 77.476, 52486.485 18/02/17,11:54:13,01,09,2, 12.0,1,1, -8.301, 10600.629, 77.502, 52486.528 18/02/17,11:54:13,02,09,2, 12.0,1,1, -8.301, 10600.650, 77.484, 52486.488 18/02/17,11:54:13,03,09,2, 12.0,1,1, -8.301, 10600.592, 77.499, 52486.564 18/02/17,11:54:13,04,09,2, 12.0,1,1, -8.301, 10600.656, 77.463, 52486.509 18/02/17,11:54:13,05,09,2, 12.0,1,1, -8.301, 10600.656, 77.484, 52486.467 18/02/17,11:54:13,06,09,2, 12.0,1,1, -8.301, 10600.630, 77.438, 52486.496 18/02/17,11:54:13,07,09,2, 12.0,1,1, -8.301, 10600.664, 77.454, 52486.442 18/02/17,11:54:13,08,09,2, 12.0,1,1, -8.301, 10600.657, 77.421, 52486.398 18/02/17,11:54:13,09,09,2, 12.0,1,1, -8.301, 10600.656, 77.457, 52486.501 18/02/17,11:54:13,10,09,2, 12.0,1,1, -8.301, 10600.671, 77.442, 52486.430 18/02/17,11:54:13,11,09,2, 12.0,1,1, -8.301, 10600.683, 77.464, 52486.483 18/02/17,11:54:13,12,09,2, 12.0,1,1, -8.301, 10600.648, 77.408, 52486.438 18/02/17,11:54:13,13,09,2, 12.0,1,1, -8.301, 10600.703, 77.443, 52486.461 18/02/17,11:54:13,14,09,2, 12.0,1,1, -8.301, 10600.687, 77.385, 52486.445 18/02/17,11:54:13,15,09,2, 12.0,1,1, -8.301, 10600.682, 77.418, 52486.505 18/02/17,11:54:13,16,09,2, 12.0,1,1, -8.301, 10600.709, 77.414, 52486.459 18/02/17,11:54:13,17,09,2, 12.0,1,1, -8.301, 10600.704, 77.367, 52486.388 18/02/17,11:54:13,18,09,2, 12.0,1,1, -8.301, 10600.716, 77.393, 52486.364 18/02/17,11:54:13,19,09,2, 12.0,1,1, -8.301, 10600.710, 77.393, 52486.432 18/02/17,11:54:14,00,09,2, 11.8,1,1, -8.306, 10600.710, 77.393, 52486.432 18/02/17,11:54:14,01,09,2, 11.8,1,1, -8.306, 10600.705, 77.369, 52486.498 18/02/17,11:54:14,02,09,2, 11.8,1,1, -8.306, 10600.761, 77.418, 52486.429 18/02/17,11:54:14,03,09,2, 11.8,1,1, -8.306, 10600.760, 77.382, 52486.448 18/02/17,11:54:14,04,09,2, 11.8,1,1, -8.306, 10600.754, 77.381, 52486.411 18/02/17,11:54:14,05,09,2, 11.8,1,1, -8.306, 10600.747, 77.350, 52486.428 18/02/17,11:54:14,06,09,2, 11.8,1,1, -8.306, 10600.778, 77.359, 52486.457 18/02/17,11:54:14,07,09,2, 11.8,1,1, -8.306, 10600.771, 77.364, 52486.394 18/02/17,11:54:14,08,09,2, 11.8,1,1, -8.306, 10600.781, 77.370, 52486.409 18/02/17,11:54:14,09,09,2, 11.8,1,1, -8.306, 10600.804, 77.320, 52486.454 18/02/17,11:54:14,10,09,2, 11.8,1,1, -8.306, 10600.817, 77.366, 52486.449 18/02/17,11:54:14,11,09,2, 11.8,1,1, -8.306, 10600.832, 77.328, 52486.416 18/02/17,11:54:14,12,09,2, 11.8,1,1, -8.306, 10600.782, 77.334, 52486.410 18/02/17,11:54:14,13,09,2, 11.8,1,1, -8.306, 10600.786, 77.297, 52486.349 18/02/17,11:54:14,14,09,2, 11.8,1,1, -8.306, 10600.818, 77.348, 52486.435 18/02/17,11:54:14,15,09,2, 11.8,1,1, -8.306, 10600.818, 77.296, 52486.396 18/02/17,11:54:14,16,09,2, 11.8,1,1, -8.306, 10600.840, 77.307, 52486.492 18/02/17,11:54:14,17,09,2, 11.8,1,1, -8.306, 10600.835, 77.301, 52486.442 18/02/17,11:54:14,18,09,2, 11.8,1,1, -8.306, 10600.835, 77.336, 52486.413 18/02/17,11:54:14,19,09,2, 11.8,1,1, -8.306, 10600.812, 77.303, 52486.409 18/02/17,11:54:15,00,08,2, 11.9,1,1, -8.303, 10600.810, 77.303, 52486.409 18/02/17,11:54:15,01,08,2, 11.9,1,1, -8.303, 10600.853, 77.280, 52486.413 18/02/17,11:54:15,02,08,2, 11.9,1,1, -8.303, 10600.839, 77.298, 52486.443 18/02/17,11:54:15,03,08,2, 11.9,1,1, -8.303, 10600.855, 77.282, 52486.379 18/02/17,11:54:15,04,08,2, 11.9,1,1, -8.303, 10600.868, 77.274, 52486.453 18/02/17,11:54:15,05,08,2, 11.9,1,1, -8.303, 10600.865, 77.258, 52486.397 18/02/17,11:54:15,06,08,2, 11.9,1,1, -8.303, 10600.862, 77.266, 52486.356 18/02/17,11:54:15,07,08,2, 11.9,1,1, -8.303, 10600.877, 77.251, 52486.432 18/02/17,11:54:15,08,08,2, 11.9,1,1, -8.303, 10600.868, 77.274, 52486.418 18/02/17,11:54:15,09,08,2, 11.9,1,1, -8.303, 10600.895, 77.258, 52486.466 18/02/17,11:54:15,10,08,2, 11.9,1,1, -8.303, 10600.908, 77.248, 52486.452 18/02/17,11:54:15,11,08,2, 11.9,1,1, -8.303, 10600.919, 77.214, 52486.396 18/02/17,11:54:15,12,08,2, 11.9,1,1, -8.303, 10600.908, 77.245, 52486.469 18/02/17,11:54:15,13,08,2, 11.9,1,1, -8.303, 10600.934, 77.247, 52486.398 18/02/17,11:54:15,14,08,2, 11.9,1,1, -8.303, 10600.915, 77.235, 52486.371 18/02/17,11:54:15,15,08,2, 11.9,1,1, -8.303, 10600.926, 77.241, 52486.421 18/02/17,11:54:15,16,08,2, 11.9,1,1, -8.303, 10600.929, 77.207, 52486.428 18/02/17,11:54:15,17,08,2, 11.9,1,1, -8.303, 10600.932, 77.255, 52486.458 18/02/17,11:54:15,18,08,2, 11.9,1,1, -8.303, 10600.948, 77.225, 52486.404 18/02/17,11:54:15,19,08,2, 11.9,1,1, -8.303, 10600.955, 77.252, 52486.462 18/02/17,11:54:16,00,09,2, 11.9,1,1, -8.306, 10600.952, 77.252, 52486.462 18/02/17,11:54:16,01,09,2, 11.9,1,1, -8.306, 10600.964, 77.201, 52486.442 18/02/17,11:54:16,02,09,2, 11.9,1,1, -8.306, 10600.983, 77.161, 52486.401 18/02/17,11:54:16,03,09,2, 11.9,1,1, -8.306, 10600.994, 77.187, 52486.346 18/02/17,11:54:16,04,09,2, 11.9,1,1, -8.306, 10600.976, 77.162, 52486.419 18/02/17,11:54:16,05,09,2, 11.9,1,1, -8.306, 10600.994, 77.190, 52486.419 18/02/17,11:54:16,06,09,2, 11.9,1,1, -8.306, 10600.976, 77.135, 52486.321 18/02/17,11:54:16,07,09,2, 11.9,1,1, -8.306, 10601.003, 77.172, 52486.455 18/02/17,11:54:16,08,09,2, 11.9,1,1, -8.306, 10601.006, 77.155, 52486.357 18/02/17,11:54:16,09,09,2, 11.9,1,1, -8.306, 10600.990, 77.156, 52486.408 18/02/17,11:54:16,10,09,2, 11.9,1,1, -8.306, 10600.991, 77.159, 52486.418 18/02/17,11:54:16,11,09,2, 11.9,1,1, -8.306, 10601.010, 77.165, 52486.427 18/02/17,11:54:16,12,09,2, 11.9,1,1, -8.306, 10601.008, 77.110, 52486.411 18/02/17,11:54:16,13,09,2, 11.9,1,1, -8.306, 10601.028, 77.139, 52486.459 18/02/17,11:54:16,14,09,2, 11.9,1,1, -8.306, 10601.041, 77.153, 52486.420 18/02/17,11:54:16,15,09,2, 11.9,1,1, -8.306, 10601.031, 77.150, 52486.457 18/02/17,11:54:16,16,09,2, 11.9,1,1, -8.306, 10601.037, 77.123, 52486.429 18/02/17,11:54:16,17,09,2, 11.9,1,1, -8.306, 10601.049, 77.127, 52486.412 18/02/17,11:54:16,18,09,2, 11.9,1,1, -8.306, 10601.056, 77.091, 52486.377 18/02/17,11:54:16,19,09,2, 11.9,1,1, -8.306, 10601.057, 77.097, 52486.383 18/02/17,11:54:17,00,09,2, 11.9,1,1, -8.308, 10601.052, 77.097, 52486.383 18/02/17,11:54:17,01,09,2, 11.9,1,1, -8.308, 10601.043, 77.074, 52486.366 18/02/17,11:54:17,02,09,2, 11.9,1,1, -8.308, 10601.070, 77.081, 52486.406 18/02/17,11:54:17,03,09,2, 11.9,1,1, -8.308, 10601.055, 77.087, 52486.417 18/02/17,11:54:17,04,09,2, 11.9,1,1, -8.308, 10601.102, 77.090, 52486.390 18/02/17,11:54:17,05,09,2, 11.9,1,1, -8.308, 10601.098, 77.088, 52486.430 18/02/17,11:54:17,06,09,2, 11.9,1,1, -8.308, 10601.131, 77.065, 52486.433 18/02/17,11:54:17,07,09,2, 11.9,1,1, -8.308, 10601.120, 77.055, 52486.384 18/02/17,11:54:17,08,09,2, 11.9,1,1, -8.308, 10601.126, 77.055, 52486.331 18/02/17,11:54:17,09,09,2, 11.9,1,1, -8.308, 10601.142, 77.039, 52486.411 18/02/17,11:54:17,10,09,2, 11.9,1,1, -8.308, 10601.115, 77.054, 52486.311 18/02/17,11:54:17,11,09,2, 11.9,1,1, -8.308, 10601.108, 77.008, 52486.356 18/02/17,11:54:17,12,09,2, 11.9,1,1, -8.308, 10601.097, 77.056, 52486.389 18/02/17,11:54:17,13,09,2, 11.9,1,1, -8.308, 10601.151, 77.015, 52486.382 18/02/17,11:54:17,14,09,2, 11.9,1,1, -8.308, 10601.151, 77.073, 52486.378 18/02/17,11:54:17,15,09,2, 11.9,1,1, -8.308, 10601.153, 77.025, 52486.422 18/02/17,11:54:17,16,09,2, 11.9,1,1, -8.308, 10601.177, 77.027, 52486.450 18/02/17,11:54:17,17,09,2, 11.9,1,1, -8.308, 10601.165, 76.994, 52486.372 18/02/17,11:54:17,18,09,2, 11.9,1,1, -8.308, 10601.180, 77.007, 52486.303 18/02/17,11:54:17,19,09,2, 11.9,1,1, -8.308, 10601.159, 76.994, 52486.347 18/02/17,11:54:18,00,10,2, 11.8,1,1, -8.304, 10601.152, 76.994, 52486.347 18/02/17,11:54:18,01,10,2, 11.8,1,1, -8.304, 10601.150, 76.974, 52486.345 18/02/17,11:54:18,02,10,2, 11.8,1,1, -8.304, 10601.211, 77.012, 52486.423 18/02/17,11:54:18,03,10,2, 11.8,1,1, -8.304, 10601.204, 76.979, 52486.336 18/02/17,11:54:18,04,10,2, 11.8,1,1, -8.304, 10601.219, 77.016, 52486.403 18/02/17,11:54:18,05,10,2, 11.8,1,1, -8.304, 10601.230, 76.989, 52486.442 18/02/17,11:54:18,06,10,2, 11.8,1,1, -8.304, 10601.235, 77.000, 52486.472 18/02/17,11:54:18,07,10,2, 11.8,1,1, -8.304, 10601.226, 76.957, 52486.380 18/02/17,11:54:18,08,10,2, 11.8,1,1, -8.304, 10601.236, 76.964, 52486.351 18/02/17,11:54:18,09,10,2, 11.8,1,1, -8.304, 10601.232, 76.976, 52486.418 18/02/17,11:54:18,10,10,2, 11.8,1,1, -8.304, 10601.250, 76.942, 52486.401 18/02/17,11:54:18,11,10,2, 11.8,1,1, -8.304, 10601.270, 76.918, 52486.371 18/02/17,11:54:18,12,10,2, 11.8,1,1, -8.304, 10601.296, 76.973, 52486.420 18/02/17,11:54:18,13,10,2, 11.8,1,1, -8.304, 10601.286, 76.944, 52486.418 18/02/17,11:54:18,14,10,2, 11.8,1,1, -8.304, 10601.284, 76.973, 52486.464 18/02/17,11:54:18,15,10,2, 11.8,1,1, -8.304, 10601.326, 76.949, 52486.359 18/02/17,11:54:18,16,10,2, 11.8,1,1, -8.304, 10601.319, 76.933, 52486.374 18/02/17,11:54:18,17,10,2, 11.8,1,1, -8.304, 10601.294, 76.916, 52486.348 18/02/17,11:54:18,18,10,2, 11.8,1,1, -8.304, 10601.293, 76.900, 52486.365 18/02/17,11:54:18,19,10,2, 11.8,1,1, -8.304, 10601.301, 76.905, 52486.334 18/02/17,11:54:19,00,10,2, 11.9,1,1, -8.304, 10601.294, 76.905, 52486.334 18/02/17,11:54:19,01,10,2, 11.9,1,1, -8.304, 10601.346, 76.901, 52486.386 18/02/17,11:54:19,02,10,2, 11.9,1,1, -8.304, 10601.332, 76.909, 52486.404 18/02/17,11:54:19,03,10,2, 11.9,1,1, -8.304, 10601.364, 76.915, 52486.398 18/02/17,11:54:19,04,10,2, 11.9,1,1, -8.304, 10601.355, 76.900, 52486.409 18/02/17,11:54:19,05,10,2, 11.9,1,1, -8.304, 10601.375, 76.870, 52486.373 18/02/17,11:54:19,06,10,2, 11.9,1,1, -8.304, 10601.356, 76.845, 52486.311 18/02/17,11:54:19,07,10,2, 11.9,1,1, -8.304, 10601.373, 76.855, 52486.374 18/02/17,11:54:19,08,10,2, 11.9,1,1, -8.304, 10601.362, 76.848, 52486.326 18/02/17,11:54:19,09,10,2, 11.9,1,1, -8.304, 10601.378, 76.882, 52486.360 18/02/17,11:54:19,10,10,2, 11.9,1,1, -8.304, 10601.393, 76.854, 52486.420 18/02/17,11:54:19,11,10,2, 11.9,1,1, -8.304, 10601.410, 76.890, 52486.353 18/02/17,11:54:19,12,10,2, 11.9,1,1, -8.304, 10601.411, 76.847, 52486.376 18/02/17,11:54:19,13,10,2, 11.9,1,1, -8.304, 10601.418, 76.858, 52486.376 18/02/17,11:54:19,14,10,2, 11.9,1,1, -8.304, 10601.419, 76.839, 52486.334 18/02/17,11:54:19,15,10,2, 11.9,1,1, -8.304, 10601.434, 76.854, 52486.372 18/02/17,11:54:19,16,10,2, 11.9,1,1, -8.304, 10601.444, 76.805, 52486.291 18/02/17,11:54:19,17,10,2, 11.9,1,1, -8.304, 10601.447, 76.841, 52486.376 18/02/17,11:54:19,18,10,2, 11.9,1,1, -8.304, 10601.449, 76.822, 52486.414 18/02/17,11:54:19,19,10,2, 11.9,1,1, -8.304, 10601.473, 76.810, 52486.351 18/02/17,11:54:20,00,10,2, 11.8,1,1, -8.306, 10601.469, 76.810, 52486.351 18/02/17,11:54:20,01,10,2, 11.8,1,1, -8.306, 10601.477, 76.811, 52486.391 18/02/17,11:54:20,02,10,2, 11.8,1,1, -8.306, 10601.485, 76.809, 52486.410 18/02/17,11:54:20,03,10,2, 11.8,1,1, -8.306, 10601.515, 76.803, 52486.313 18/02/17,11:54:20,04,10,2, 11.8,1,1, -8.306, 10601.498, 76.790, 52486.342 18/02/17,11:54:20,05,10,2, 11.8,1,1, -8.306, 10601.501, 76.776, 52486.364 18/02/17,11:54:20,06,10,2, 11.8,1,1, -8.306, 10601.507, 76.792, 52486.317 18/02/17,11:54:20,07,10,2, 11.8,1,1, -8.306, 10601.516, 76.773, 52486.277 18/02/17,11:54:20,08,10,2, 11.8,1,1, -8.306, 10601.511, 76.795, 52486.316 18/02/17,11:54:20,09,10,2, 11.8,1,1, -8.306, 10601.517, 76.806, 52486.492 18/02/17,11:54:20,10,10,2, 11.8,1,1, -8.306, 10601.534, 76.807, 52486.306 18/02/17,11:54:20,11,10,2, 11.8,1,1, -8.306, 10601.533, 76.755, 52486.289 18/02/17,11:54:20,12,10,2, 11.8,1,1, -8.306, 10601.532, 76.779, 52486.348 18/02/17,11:54:20,13,10,2, 11.8,1,1, -8.306, 10601.547, 76.742, 52486.328 18/02/17,11:54:20,14,10,2, 11.8,1,1, -8.306, 10601.561, 76.770, 52486.271 18/02/17,11:54:20,15,10,2, 11.8,1,1, -8.306, 10601.533, 76.739, 52486.374 18/02/17,11:54:20,16,10,2, 11.8,1,1, -8.306, 10601.554, 76.764, 52486.370 18/02/17,11:54:20,17,10,2, 11.8,1,1, -8.306, 10601.605, 76.735, 52486.450 18/02/17,11:54:20,18,10,2, 11.8,1,1, -8.306, 10601.540, 76.762, 52486.278 18/02/17,11:54:20,19,10,2, 11.8,1,1, -8.306, 10601.536, 76.731, 52486.336 18/02/17,11:54:21,00,10,2, 11.8,1,1, -8.305, 10601.536, 76.731, 52486.336 18/02/17,11:54:21,01,10,2, 11.8,1,1, -8.305, 10601.575, 76.733, 52486.285 18/02/17,11:54:21,02,10,2, 11.8,1,1, -8.305, 10601.602, 76.742, 52486.302 18/02/17,11:54:21,03,10,2, 11.8,1,1, -8.305, 10601.587, 76.692, 52486.275 18/02/17,11:54:21,04,10,2, 11.8,1,1, -8.305, 10601.603, 76.722, 52486.348 18/02/17,11:54:21,05,10,2, 11.8,1,1, -8.305, 10601.611, 76.693, 52486.260 18/02/17,11:54:21,06,10,2, 11.8,1,1, -8.305, 10601.601, 76.735, 52486.312 18/02/17,11:54:21,07,10,2, 11.8,1,1, -8.305, 10601.619, 76.720, 52486.334 18/02/17,11:54:21,08,10,2, 11.8,1,1, -8.305, 10601.612, 76.727, 52486.351 18/02/17,11:54:21,09,10,2, 11.8,1,1, -8.305, 10601.608, 76.722, 52486.385 18/02/17,11:54:21,10,10,2, 11.8,1,1, -8.305, 10601.627, 76.712, 52486.220 18/02/17,11:54:21,11,10,2, 11.8,1,1, -8.305, 10601.597, 76.686, 52486.333 18/02/17,11:54:21,12,10,2, 11.8,1,1, -8.305, 10601.619, 76.685, 52486.314 18/02/17,11:54:21,13,10,2, 11.8,1,1, -8.305, 10601.612, 76.672, 52486.236 18/02/17,11:54:21,14,10,2, 11.8,1,1, -8.305, 10601.611, 76.698, 52486.312 18/02/17,11:54:21,15,10,2, 11.8,1,1, -8.305, 10601.624, 76.689, 52486.320 18/02/17,11:54:21,16,10,2, 11.8,1,1, -8.305, 10601.646, 76.678, 52486.409 18/02/17,11:54:21,17,10,2, 11.8,1,1, -8.305, 10601.654, 76.663, 52486.412 18/02/17,11:54:21,18,10,2, 11.8,1,1, -8.305, 10601.643, 76.659, 52486.352 18/02/17,11:54:21,19,10,2, 11.8,1,1, -8.305, 10601.660, 76.671, 52486.359 18/02/17,11:54:22,00,10,2, 11.8,1,1, -8.304, 10601.653, 76.671, 52486.359 18/02/17,11:54:22,01,10,2, 11.8,1,1, -8.304, 10601.653, 76.645, 52486.331 18/02/17,11:54:22,02,10,2, 11.8,1,1, -8.304, 10601.661, 76.628, 52486.287 18/02/17,11:54:22,03,10,2, 11.8,1,1, -8.304, 10601.662, 76.637, 52486.367 18/02/17,11:54:22,04,10,2, 11.8,1,1, -8.304, 10601.662, 76.612, 52486.349 18/02/17,11:54:22,05,10,2, 11.8,1,1, -8.304, 10601.691, 76.649, 52486.330 18/02/17,11:54:22,06,10,2, 11.8,1,1, -8.304, 10601.678, 76.604, 52486.239 18/02/17,11:54:22,07,10,2, 11.8,1,1, -8.304, 10601.699, 76.622, 52486.376 18/02/17,11:54:22,08,10,2, 11.8,1,1, -8.304, 10601.703, 76.590, 52486.281 18/02/17,11:54:22,09,10,2, 11.8,1,1, -8.304, 10601.711, 76.623, 52486.343 18/02/17,11:54:22,10,10,2, 11.8,1,1, -8.304, 10601.692, 76.598, 52486.298 18/02/17,11:54:22,11,10,2, 11.8,1,1, -8.304, 10601.715, 76.595, 52486.311 18/02/17,11:54:22,12,10,2, 11.8,1,1, -8.304, 10601.687, 76.577, 52486.302 18/02/17,11:54:22,13,10,2, 11.8,1,1, -8.304, 10601.714, 76.582, 52486.307 18/02/17,11:54:22,14,10,2, 11.8,1,1, -8.304, 10601.716, 76.576, 52486.312 18/02/17,11:54:22,15,10,2, 11.8,1,1, -8.304, 10601.713, 76.602, 52486.349 18/02/17,11:54:22,16,10,2, 11.8,1,1, -8.304, 10601.719, 76.581, 52486.372 18/02/17,11:54:22,17,10,2, 11.8,1,1, -8.304, 10601.732, 76.595, 52486.354 18/02/17,11:54:22,18,10,2, 11.8,1,1, -8.304, 10601.742, 76.555, 52486.272 18/02/17,11:54:22,19,10,2, 11.8,1,1, -8.304, 10601.749, 76.538, 52486.245 18/02/17,11:54:23,00,10,2, 11.8,1,1, -8.303, 10601.745, 76.538, 52486.245 18/02/17,11:54:23,01,10,2, 11.8,1,1, -8.303, 10601.746, 76.541, 52486.288 18/02/17,11:54:23,02,10,2, 11.8,1,1, -8.303, 10601.771, 76.556, 52486.377 18/02/17,11:54:23,03,10,2, 11.8,1,1, -8.303, 10601.766, 76.513, 52486.317 18/02/17,11:54:23,04,10,2, 11.8,1,1, -8.303, 10601.760, 76.543, 52486.274 18/02/17,11:54:23,05,10,2, 11.8,1,1, -8.303, 10601.782, 76.522, 52486.357 18/02/17,11:54:23,06,10,2, 11.8,1,1, -8.303, 10601.760, 76.529, 52486.341 18/02/17,11:54:23,07,10,2, 11.8,1,1, -8.303, 10601.761, 76.523, 52486.259 18/02/17,11:54:23,08,10,2, 11.8,1,1, -8.303, 10601.780, 76.514, 52486.314 18/02/17,11:54:23,09,10,2, 11.8,1,1, -8.303, 10601.791, 76.515, 52486.304 18/02/17,11:54:23,10,10,2, 11.8,1,1, -8.303, 10601.780, 76.517, 52486.349 18/02/17,11:54:23,11,10,2, 11.8,1,1, -8.303, 10601.799, 76.491, 52486.260 18/02/17,11:54:23,12,10,2, 11.8,1,1, -8.303, 10601.785, 76.513, 52486.303 18/02/17,11:54:23,13,10,2, 11.8,1,1, -8.303, 10601.803, 76.486, 52486.294 18/02/17,11:54:23,14,10,2, 11.8,1,1, -8.303, 10601.826, 76.497, 52486.336 18/02/17,11:54:23,15,10,2, 11.8,1,1, -8.303, 10601.793, 76.487, 52486.330 18/02/17,11:54:23,16,10,2, 11.8,1,1, -8.303, 10601.827, 76.486, 52486.337 18/02/17,11:54:23,17,10,2, 11.8,1,1, -8.303, 10601.818, 76.465, 52486.296 18/02/17,11:54:23,18,10,2, 11.8,1,1, -8.303, 10601.814, 76.497, 52486.320 18/02/17,11:54:23,19,10,2, 11.8,1,1, -8.303, 10601.837, 76.454, 52486.287 18/02/17,11:54:24,00,10,2, 11.9,1,1, -8.300, 10601.836, 76.454, 52486.287 18/02/17,11:54:24,01,10,2, 11.9,1,1, -8.300, 10601.818, 76.461, 52486.315 18/02/17,11:54:24,02,10,2, 11.9,1,1, -8.300, 10601.849, 76.467, 52486.271 18/02/17,11:54:24,03,10,2, 11.9,1,1, -8.300, 10601.856, 76.442, 52486.221 18/02/17,11:54:24,04,10,2, 11.9,1,1, -8.300, 10601.859, 76.462, 52486.306 18/02/17,11:54:24,05,10,2, 11.9,1,1, -8.300, 10601.854, 76.452, 52486.288 18/02/17,11:54:24,06,10,2, 11.9,1,1, -8.300, 10601.845, 76.443, 52486.363 18/02/17,11:54:24,07,10,2, 11.9,1,1, -8.300, 10601.843, 76.446, 52486.312 18/02/17,11:54:24,08,10,2, 11.9,1,1, -8.300, 10601.896, 76.406, 52486.251 18/02/17,11:54:24,09,10,2, 11.9,1,1, -8.300, 10601.880, 76.402, 52486.346 18/02/17,11:54:24,10,10,2, 11.9,1,1, -8.300, 10601.887, 76.403, 52486.256 18/02/17,11:54:24,11,10,2, 11.9,1,1, -8.300, 10601.885, 76.413, 52486.251 18/02/17,11:54:24,12,10,2, 11.9,1,1, -8.300, 10601.896, 76.411, 52486.297 18/02/17,11:54:24,13,10,2, 11.9,1,1, -8.300, 10601.882, 76.405, 52486.259 18/02/17,11:54:24,14,10,2, 11.9,1,1, -8.300, 10601.892, 76.404, 52486.238 18/02/17,11:54:24,15,10,2, 11.9,1,1, -8.300, 10601.902, 76.410, 52486.244 18/02/17,11:54:24,16,10,2, 11.9,1,1, -8.300, 10601.887, 76.396, 52486.377 18/02/17,11:54:24,17,10,2, 11.9,1,1, -8.300, 10601.898, 76.366, 52486.228 18/02/17,11:54:24,18,10,2, 11.9,1,1, -8.300, 10601.873, 76.339, 52486.252 18/02/17,11:54:24,19,10,2, 11.9,1,1, -8.300, 10601.909, 76.373, 52486.220 18/02/17,11:54:25,00,09,2, 11.8,1,1, -8.304, 10601.903, 76.373, 52486.220 18/02/17,11:54:25,01,09,2, 11.8,1,1, -8.304, 10601.911, 76.347, 52486.236 18/02/17,11:54:25,02,09,2, 11.8,1,1, -8.304, 10601.926, 76.329, 52486.327 18/02/17,11:54:25,03,09,2, 11.8,1,1, -8.304, 10601.925, 76.353, 52486.310 18/02/17,11:54:25,04,09,2, 11.8,1,1, -8.304, 10601.946, 76.337, 52486.247 18/02/17,11:54:25,05,09,2, 11.8,1,1, -8.304, 10601.899, 76.325, 52486.222 18/02/17,11:54:25,06,09,2, 11.8,1,1, -8.304, 10601.961, 76.296, 52486.223 18/02/17,11:54:25,07,09,2, 11.8,1,1, -8.304, 10601.963, 76.314, 52486.335 18/02/17,11:54:25,08,09,2, 11.8,1,1, -8.304, 10601.904, 76.298, 52486.271 18/02/17,11:54:25,09,09,2, 11.8,1,1, -8.304, 10601.960, 76.294, 52486.199 18/02/17,11:54:25,10,09,2, 11.8,1,1, -8.304, 10601.946, 76.284, 52486.214 18/02/17,11:54:25,11,09,2, 11.8,1,1, -8.304, 10601.946, 76.294, 52486.237 18/02/17,11:54:25,12,09,2, 11.8,1,1, -8.304, 10601.946, 76.291, 52486.296 18/02/17,11:54:25,13,09,2, 11.8,1,1, -8.304, 10601.939, 76.280, 52486.217 18/02/17,11:54:25,14,09,2, 11.8,1,1, -8.304, 10601.941, 76.284, 52486.239 18/02/17,11:54:25,15,09,2, 11.8,1,1, -8.304, 10601.940, 76.294, 52486.294 18/02/17,11:54:25,16,09,2, 11.8,1,1, -8.304, 10601.938, 76.256, 52486.243 18/02/17,11:54:25,17,09,2, 11.8,1,1, -8.304, 10601.960, 76.278, 52486.243 18/02/17,11:54:25,18,09,2, 11.8,1,1, -8.304, 10601.964, 76.246, 52486.260 18/02/17,11:54:25,19,09,2, 11.8,1,1, -8.304, 10601.971, 76.276, 52486.291 18/02/17,11:54:26,00,09,2, 11.9,1,1, -8.308, 10601.970, 76.276, 52486.291 18/02/17,11:54:26,01,09,2, 11.9,1,1, -8.308, 10601.951, 76.237, 52486.188 18/02/17,11:54:26,02,09,2, 11.9,1,1, -8.308, 10601.959, 76.236, 52486.195 18/02/17,11:54:26,03,09,2, 11.9,1,1, -8.308, 10601.980, 76.246, 52486.240 18/02/17,11:54:26,04,09,2, 11.9,1,1, -8.308, 10601.975, 76.233, 52486.199 18/02/17,11:54:26,05,09,2, 11.9,1,1, -8.308, 10601.964, 76.245, 52486.263 18/02/17,11:54:26,06,09,2, 11.9,1,1, -8.308, 10602.006, 76.196, 52486.123 18/02/17,11:54:26,07,09,2, 11.9,1,1, -8.308, 10601.949, 76.205, 52486.284 18/02/17,11:54:26,08,09,2, 11.9,1,1, -8.308, 10601.954, 76.209, 52486.282 18/02/17,11:54:26,09,09,2, 11.9,1,1, -8.308, 10601.974, 76.192, 52486.159 18/02/17,11:54:26,10,09,2, 11.9,1,1, -8.308, 10601.972, 76.220, 52486.312 18/02/17,11:54:26,11,09,2, 11.9,1,1, -8.308, 10602.002, 76.198, 52486.157 18/02/17,11:54:26,12,09,2, 11.9,1,1, -8.308, 10602.015, 76.198, 52486.310 18/02/17,11:54:26,13,09,2, 11.9,1,1, -8.308, 10602.029, 76.185, 52486.267 18/02/17,11:54:26,14,09,2, 11.9,1,1, -8.308, 10602.009, 76.175, 52486.159 18/02/17,11:54:26,15,09,2, 11.9,1,1, -8.308, 10602.022, 76.174, 52486.185 18/02/17,11:54:26,16,09,2, 11.9,1,1, -8.308, 10602.014, 76.194, 52486.234 18/02/17,11:54:26,17,09,2, 11.9,1,1, -8.308, 10602.002, 76.155, 52486.196 18/02/17,11:54:26,18,09,2, 11.9,1,1, -8.308, 10602.045, 76.154, 52486.190 18/02/17,11:54:26,19,09,2, 11.9,1,1, -8.308, 10602.020, 76.138, 52486.244 18/02/17,11:54:27,00,09,2, 11.9,1,1, -8.308, 10602.012, 76.138, 52486.244 18/02/17,11:54:27,01,09,2, 11.9,1,1, -8.308, 10602.038, 76.170, 52486.215 18/02/17,11:54:27,02,09,2, 11.9,1,1, -8.308, 10602.050, 76.135, 52486.248 18/02/17,11:54:27,03,09,2, 11.9,1,1, -8.308, 10602.047, 76.108, 52486.191 18/02/17,11:54:27,04,09,2, 11.9,1,1, -8.308, 10602.063, 76.162, 52486.303 18/02/17,11:54:27,05,09,2, 11.9,1,1, -8.308, 10602.054, 76.118, 52486.253 18/02/17,11:54:27,06,09,2, 11.9,1,1, -8.308, 10602.075, 76.137, 52486.237 18/02/17,11:54:27,07,09,2, 11.9,1,1, -8.308, 10602.060, 76.112, 52486.155 18/02/17,11:54:27,08,09,2, 11.9,1,1, -8.308, 10602.077, 76.150, 52486.170 18/02/17,11:54:27,09,09,2, 11.9,1,1, -8.308, 10602.042, 76.133, 52486.191 18/02/17,11:54:27,10,09,2, 11.9,1,1, -8.308, 10602.060, 76.129, 52486.162 18/02/17,11:54:27,11,09,2, 11.9,1,1, -8.308, 10602.032, 76.067, 52486.157 18/02/17,11:54:27,12,09,2, 11.9,1,1, -8.308, 10602.085, 76.150, 52486.300 18/02/17,11:54:27,13,09,2, 11.9,1,1, -8.308, 10602.093, 76.091, 52486.182 18/02/17,11:54:27,14,09,2, 11.9,1,1, -8.308, 10602.095, 76.120, 52486.247 18/02/17,11:54:27,15,09,2, 11.9,1,1, -8.308, 10602.103, 76.118, 52486.244 18/02/17,11:54:27,16,09,2, 11.9,1,1, -8.308, 10602.125, 76.078, 52486.089 18/02/17,11:54:27,17,09,2, 11.9,1,1, -8.308, 10602.143, 76.111, 52486.237 18/02/17,11:54:27,18,09,2, 11.9,1,1, -8.308, 10602.108, 76.091, 52486.202 18/02/17,11:54:27,19,09,2, 11.9,1,1, -8.308, 10602.124, 76.094, 52486.224 18/02/17,11:54:28,00,09,2, 11.9,1,1, -8.304, 10602.120, 76.094, 52486.224 18/02/17,11:54:28,01,09,2, 11.9,1,1, -8.304, 10602.113, 76.076, 52486.196 18/02/17,11:54:28,02,09,2, 11.9,1,1, -8.304, 10602.119, 76.045, 52486.223 18/02/17,11:54:28,03,09,2, 11.9,1,1, -8.304, 10602.107, 76.068, 52486.131 18/02/17,11:54:28,04,09,2, 11.9,1,1, -8.304, 10602.127, 76.041, 52486.234 18/02/17,11:54:28,05,09,2, 11.9,1,1, -8.304, 10602.157, 76.074, 52486.164 18/02/17,11:54:28,06,09,2, 11.9,1,1, -8.304, 10602.170, 76.066, 52486.285 18/02/17,11:54:28,07,09,2, 11.9,1,1, -8.304, 10602.168, 76.083, 52486.195 18/02/17,11:54:28,08,09,2, 11.9,1,1, -8.304, 10602.173, 76.050, 52486.261 18/02/17,11:54:28,09,09,2, 11.9,1,1, -8.304, 10602.177, 76.068, 52486.285 18/02/17,11:54:28,10,09,2, 11.9,1,1, -8.304, 10602.134, 76.039, 52486.197 18/02/17,11:54:28,11,09,2, 11.9,1,1, -8.304, 10602.186, 76.051, 52486.230 18/02/17,11:54:28,12,09,2, 11.9,1,1, -8.304, 10602.182, 76.043, 52486.212 18/02/17,11:54:28,13,09,2, 11.9,1,1, -8.304, 10602.186, 76.047, 52486.251 18/02/17,11:54:28,14,09,2, 11.9,1,1, -8.304, 10602.189, 76.023, 52486.170 18/02/17,11:54:28,15,09,2, 11.9,1,1, -8.304, 10602.205, 76.019, 52486.155 18/02/17,11:54:28,16,09,2, 11.9,1,1, -8.304, 10602.212, 76.005, 52486.166 18/02/17,11:54:28,17,09,2, 11.9,1,1, -8.304, 10602.251, 76.035, 52486.180 18/02/17,11:54:28,18,09,2, 11.9,1,1, -8.304, 10602.240, 75.984, 52486.152 18/02/17,11:54:28,19,09,2, 11.9,1,1, -8.304, 10602.234, 76.017, 52486.216 18/02/17,11:54:29,00,09,2, 11.9,1,1, -8.309, 10602.229, 76.017, 52486.216 18/02/17,11:54:29,01,09,2, 11.9,1,1, -8.309, 10602.243, 76.014, 52486.106 18/02/17,11:54:29,02,09,2, 11.9,1,1, -8.309, 10602.224, 75.980, 52486.195 18/02/17,11:54:29,03,09,2, 11.9,1,1, -8.309, 10602.271, 76.016, 52486.201 18/02/17,11:54:29,04,09,2, 11.9,1,1, -8.309, 10602.270, 75.993, 52486.169 18/02/17,11:54:29,05,09,2, 11.9,1,1, -8.309, 10602.264, 76.020, 52486.244 18/02/17,11:54:29,06,09,2, 11.9,1,1, -8.309, 10602.289, 76.001, 52486.232 18/02/17,11:54:29,07,09,2, 11.9,1,1, -8.309, 10602.301, 76.014, 52486.206 18/02/17,11:54:29,08,09,2, 11.9,1,1, -8.309, 10602.273, 75.986, 52486.158 18/02/17,11:54:29,09,09,2, 11.9,1,1, -8.309, 10602.290, 75.977, 52486.163 18/02/17,11:54:29,10,09,2, 11.9,1,1, -8.309, 10602.293, 75.964, 52486.199 18/02/17,11:54:29,11,09,2, 11.9,1,1, -8.309, 10602.315, 75.972, 52486.234 18/02/17,11:54:29,12,09,2, 11.9,1,1, -8.309, 10602.317, 75.967, 52486.075 18/02/17,11:54:29,13,09,2, 11.9,1,1, -8.309, 10602.329, 75.971, 52486.207 18/02/17,11:54:29,14,09,2, 11.9,1,1, -8.309, 10602.346, 76.001, 52486.192 18/02/17,11:54:29,15,09,2, 11.9,1,1, -8.309, 10602.345, 75.936, 52486.156 18/02/17,11:54:29,16,09,2, 11.9,1,1, -8.309, 10602.347, 75.972, 52486.102 18/02/17,11:54:29,17,09,2, 11.9,1,1, -8.309, 10602.353, 75.958, 52486.129 18/02/17,11:54:29,18,09,2, 11.9,1,1, -8.309, 10602.374, 75.951, 52486.176 18/02/17,11:54:29,19,09,2, 11.9,1,1, -8.309, 10602.365, 75.913, 52486.129 18/02/17,11:54:30,00,09,2, 11.9,1,1, -8.304, 10602.362, 75.913, 52486.129 18/02/17,11:54:30,01,09,2, 11.9,1,1, -8.304, 10602.395, 75.922, 52486.138 18/02/17,11:54:30,02,09,2, 11.9,1,1, -8.304, 10602.415, 75.950, 52486.185 18/02/17,11:54:30,03,09,2, 11.9,1,1, -8.304, 10602.435, 75.922, 52486.216 18/02/17,11:54:30,04,09,2, 11.9,1,1, -8.304, 10602.429, 75.945, 52486.179 18/02/17,11:54:30,05,09,2, 11.9,1,1, -8.304, 10602.407, 75.936, 52486.182 18/02/17,11:54:30,06,09,2, 11.9,1,1, -8.304, 10602.448, 75.918, 52486.225 18/02/17,11:54:30,07,09,2, 11.9,1,1, -8.304, 10602.441, 75.917, 52486.133 18/02/17,11:54:30,08,09,2, 11.9,1,1, -8.304, 10602.446, 75.929, 52486.087 18/02/17,11:54:30,09,09,2, 11.9,1,1, -8.304, 10602.441, 75.912, 52486.110 18/02/17,11:54:30,10,09,2, 11.9,1,1, -8.304, 10602.463, 75.923, 52486.183 18/02/17,11:54:30,11,09,2, 11.9,1,1, -8.304, 10602.465, 75.904, 52486.184 18/02/17,11:54:30,12,09,2, 11.9,1,1, -8.304, 10602.521, 75.930, 52486.174 18/02/17,11:54:30,13,09,2, 11.9,1,1, -8.304, 10602.516, 75.887, 52486.110 18/02/17,11:54:30,14,09,2, 11.9,1,1, -8.304, 10602.509, 75.901, 52486.100 18/02/17,11:54:30,15,09,2, 11.9,1,1, -8.304, 10602.539, 75.908, 52486.138 18/02/17,11:54:30,16,09,2, 11.9,1,1, -8.304, 10602.502, 75.893, 52486.091 18/02/17,11:54:30,17,09,2, 11.9,1,1, -8.304, 10602.571, 75.867, 52486.104 18/02/17,11:54:30,18,09,2, 11.9,1,1, -8.304, 10602.583, 75.888, 52486.122 18/02/17,11:54:30,19,09,2, 11.9,1,1, -8.304, 10602.572, 75.867, 52486.106 18/02/17,11:54:31,00,09,2, 11.9,1,1, -8.307, 10602.571, 75.867, 52486.106 18/02/17,11:54:31,01,09,2, 11.9,1,1, -8.307, 10602.617, 75.908, 52486.178 18/02/17,11:54:31,02,09,2, 11.9,1,1, -8.307, 10602.597, 75.876, 52486.085 18/02/17,11:54:31,03,09,2, 11.9,1,1, -8.307, 10602.608, 75.878, 52486.172 18/02/17,11:54:31,04,09,2, 11.9,1,1, -8.307, 10602.638, 75.867, 52486.129 18/02/17,11:54:31,05,09,2, 11.9,1,1, -8.307, 10602.661, 75.883, 52486.199 18/02/17,11:54:31,06,09,2, 11.9,1,1, -8.307, 10602.659, 75.851, 52486.115 18/02/17,11:54:31,07,09,2, 11.9,1,1, -8.307, 10602.682, 75.860, 52486.112 18/02/17,11:54:31,08,09,2, 11.9,1,1, -8.307, 10602.667, 75.881, 52486.211 18/02/17,11:54:31,09,09,2, 11.9,1,1, -8.307, 10602.671, 75.899, 52486.291 18/02/17,11:54:31,10,09,2, 11.9,1,1, -8.307, 10602.665, 75.859, 52486.127 18/02/17,11:54:31,11,09,2, 11.9,1,1, -8.307, 10602.675, 75.871, 52486.146 18/02/17,11:54:31,12,09,2, 11.9,1,1, -8.307, 10602.695, 75.854, 52486.156 18/02/17,11:54:31,13,09,2, 11.9,1,1, -8.307, 10602.715, 75.861, 52486.036 18/02/17,11:54:31,14,09,2, 11.9,1,1, -8.307, 10602.709, 75.852, 52486.075 18/02/17,11:54:31,15,09,2, 11.9,1,1, -8.307, 10602.755, 75.865, 52486.097 18/02/17,11:54:31,16,09,2, 11.9,1,1, -8.307, 10602.755, 75.843, 52486.081 18/02/17,11:54:31,17,09,2, 11.9,1,1, -8.307, 10602.753, 75.859, 52486.109 18/02/17,11:54:31,18,09,2, 11.9,1,1, -8.307, 10602.793, 75.817, 52486.147 18/02/17,11:54:31,19,09,2, 11.9,1,1, -8.307, 10602.809, 75.870, 52486.087 18/02/17,11:54:32,00,10,2, 11.9,1,1, -8.306, 10602.804, 75.870, 52486.087 18/02/17,11:54:32,01,10,2, 11.9,1,1, -8.306, 10602.817, 75.866, 52486.113 18/02/17,11:54:32,02,10,2, 11.9,1,1, -8.306, 10602.815, 75.856, 52486.131 18/02/17,11:54:32,03,10,2, 11.9,1,1, -8.306, 10602.829, 75.880, 52486.135 18/02/17,11:54:32,04,10,2, 11.9,1,1, -8.306, 10602.862, 75.833, 52486.055 18/02/17,11:54:32,05,10,2, 11.9,1,1, -8.306, 10602.833, 75.843, 52486.089 18/02/17,11:54:32,06,10,2, 11.9,1,1, -8.306, 10602.841, 75.797, 52486.075 18/02/17,11:54:32,07,10,2, 11.9,1,1, -8.306, 10602.854, 75.864, 52486.356 18/02/17,11:54:32,08,10,2, 11.9,1,1, -8.306, 10602.894, 75.825, 52486.077 18/02/17,11:54:32,09,10,2, 11.9,1,1, -8.306, 10602.906, 75.818, 52486.080 18/02/17,11:54:32,10,10,2, 11.9,1,1, -8.306, 10602.871, 75.807, 52486.081 18/02/17,11:54:32,11,10,2, 11.9,1,1, -8.306, 10602.918, 75.837, 52486.106 18/02/17,11:54:32,12,10,2, 11.9,1,1, -8.306, 10602.909, 75.803, 52486.034 18/02/17,11:54:32,13,10,2, 11.9,1,1, -8.306, 10602.898, 75.813, 52486.126 18/02/17,11:54:32,14,10,2, 11.9,1,1, -8.306, 10602.957, 75.795, 52486.079 18/02/17,11:54:32,15,10,2, 11.9,1,1, -8.306, 10602.929, 75.787, 52486.093 18/02/17,11:54:32,16,10,2, 11.9,1,1, -8.306, 10602.925, 75.790, 52486.026 18/02/17,11:54:32,17,10,2, 11.9,1,1, -8.306, 10602.948, 75.804, 52486.022 18/02/17,11:54:32,18,10,2, 11.9,1,1, -8.306, 10602.978, 75.806, 52486.029 18/02/17,11:54:32,19,10,2, 11.9,1,1, -8.306, 10602.966, 75.800, 52486.116 18/02/17,11:54:33,00,10,2, 11.8,1,1, -8.309, 10602.963, 75.800, 52486.116 18/02/17,11:54:33,01,10,2, 11.8,1,1, -8.309, 10602.978, 75.775, 52486.071 18/02/17,11:54:33,02,10,2, 11.8,1,1, -8.309, 10603.028, 75.786, 52486.067 18/02/17,11:54:33,03,10,2, 11.8,1,1, -8.309, 10603.022, 75.754, 52486.086 18/02/17,11:54:33,04,10,2, 11.8,1,1, -8.309, 10603.022, 75.758, 52485.981 18/02/17,11:54:33,05,10,2, 11.8,1,1, -8.309, 10603.022, 75.755, 52485.986 18/02/17,11:54:33,06,10,2, 11.8,1,1, -8.309, 10603.035, 75.782, 52486.301 18/02/17,11:54:33,07,10,2, 11.8,1,1, -8.309, 10603.080, 75.758, 52486.093 18/02/17,11:54:33,08,10,2, 11.8,1,1, -8.309, 10603.117, 75.762, 52486.019 18/02/17,11:54:33,09,10,2, 11.8,1,1, -8.309, 10603.091, 75.736, 52486.100 18/02/17,11:54:33,10,10,2, 11.8,1,1, -8.309, 10603.117, 75.760, 52486.089 18/02/17,11:54:33,11,10,2, 11.8,1,1, -8.309, 10603.098, 75.695, 52486.025 18/02/17,11:54:33,12,10,2, 11.8,1,1, -8.309, 10603.138, 75.758, 52485.974 18/02/17,11:54:33,13,10,2, 11.8,1,1, -8.309, 10603.129, 75.718, 52485.969 18/02/17,11:54:33,14,10,2, 11.8,1,1, -8.309, 10603.142, 75.716, 52486.003 18/02/17,11:54:33,15,10,2, 11.8,1,1, -8.309, 10603.174, 75.702, 52485.946 18/02/17,11:54:33,16,10,2, 11.8,1,1, -8.309, 10603.152, 75.706, 52486.033 18/02/17,11:54:33,17,10,2, 11.8,1,1, -8.309, 10603.172, 75.723, 52486.018 18/02/17,11:54:33,18,10,2, 11.8,1,1, -8.309, 10603.202, 75.695, 52485.979 18/02/17,11:54:33,19,10,2, 11.8,1,1, -8.309, 10603.212, 75.675, 52485.968 18/02/17,11:54:34,00,09,2, 11.9,1,1, -8.302, 10603.205, 75.675, 52485.968 18/02/17,11:54:34,01,09,2, 11.9,1,1, -8.302, 10603.207, 75.642, 52485.909 18/02/17,11:54:34,02,09,2, 11.9,1,1, -8.302, 10603.254, 75.657, 52485.964 18/02/17,11:54:34,03,09,2, 11.9,1,1, -8.302, 10603.240, 75.635, 52485.923 18/02/17,11:54:34,04,09,2, 11.9,1,1, -8.302, 10603.262, 75.638, 52485.932 18/02/17,11:54:34,05,09,2, 11.9,1,1, -8.302, 10603.257, 75.650, 52485.955 18/02/17,11:54:34,06,09,2, 11.9,1,1, -8.302, 10603.237, 75.668, 52485.991 18/02/17,11:54:34,07,09,2, 11.9,1,1, -8.302, 10603.295, 75.658, 52485.932 18/02/17,11:54:34,08,09,2, 11.9,1,1, -8.302, 10603.299, 75.660, 52485.984 18/02/17,11:54:34,09,09,2, 11.9,1,1, -8.302, 10603.298, 75.641, 52485.971 18/02/17,11:54:34,10,09,2, 11.9,1,1, -8.302, 10603.312, 75.634, 52485.920 18/02/17,11:54:34,11,09,2, 11.9,1,1, -8.302, 10603.327, 75.607, 52485.945 18/02/17,11:54:34,12,09,2, 11.9,1,1, -8.302, 10603.351, 75.605, 52485.938 18/02/17,11:54:34,13,09,2, 11.9,1,1, -8.302, 10603.353, 75.593, 52485.966 18/02/17,11:54:34,14,09,2, 11.9,1,1, -8.302, 10603.368, 75.614, 52485.997 18/02/17,11:54:34,15,09,2, 11.9,1,1, -8.302, 10603.370, 75.610, 52485.948 18/02/17,11:54:34,16,09,2, 11.9,1,1, -8.302, 10603.383, 75.596, 52486.018 18/02/17,11:54:34,17,09,2, 11.9,1,1, -8.302, 10603.401, 75.612, 52485.944 18/02/17,11:54:34,18,09,2, 11.9,1,1, -8.302, 10603.406, 75.595, 52485.993 18/02/17,11:54:34,19,09,2, 11.9,1,1, -8.302, 10603.423, 75.598, 52485.994 18/02/17,11:54:35,00,10,2, 11.8,1,1, -8.307, 10603.422, 75.598, 52485.994 18/02/17,11:54:35,01,10,2, 11.8,1,1, -8.307, 10603.441, 75.566, 52485.956 18/02/17,11:54:35,02,10,2, 11.8,1,1, -8.307, 10603.438, 75.553, 52485.856 18/02/17,11:54:35,03,10,2, 11.8,1,1, -8.307, 10603.462, 75.600, 52485.996 18/02/17,11:54:35,04,10,2, 11.8,1,1, -8.307, 10603.446, 75.573, 52485.927 18/02/17,11:54:35,05,10,2, 11.8,1,1, -8.307, 10603.510, 75.572, 52485.924 18/02/17,11:54:35,06,10,2, 11.8,1,1, -8.307, 10603.497, 75.529, 52485.850 18/02/17,11:54:35,07,10,2, 11.8,1,1, -8.307, 10603.516, 75.560, 52485.985 18/02/17,11:54:35,08,10,2, 11.8,1,1, -8.307, 10603.525, 75.514, 52485.854 18/02/17,11:54:35,09,10,2, 11.8,1,1, -8.307, 10603.529, 75.535, 52485.863 18/02/17,11:54:35,10,10,2, 11.8,1,1, -8.307, 10603.549, 75.506, 52485.908 18/02/17,11:54:35,11,10,2, 11.8,1,1, -8.307, 10603.565, 75.513, 52485.875 18/02/17,11:54:35,12,10,2, 11.8,1,1, -8.307, 10603.555, 75.500, 52485.947 18/02/17,11:54:35,13,10,2, 11.8,1,1, -8.307, 10603.569, 75.517, 52485.950 18/02/17,11:54:35,14,10,2, 11.8,1,1, -8.307, 10603.615, 75.480, 52485.826 18/02/17,11:54:35,15,10,2, 11.8,1,1, -8.307, 10603.604, 75.489, 52485.836 18/02/17,11:54:35,16,10,2, 11.8,1,1, -8.307, 10603.619, 75.475, 52485.830 18/02/17,11:54:35,17,10,2, 11.8,1,1, -8.307, 10603.627, 75.500, 52485.860 18/02/17,11:54:35,18,10,2, 11.8,1,1, -8.307, 10603.633, 75.482, 52485.907 18/02/17,11:54:35,19,10,2, 11.8,1,1, -8.307, 10603.632, 75.469, 52485.850 18/02/17,11:54:36,00,10,2, 11.9,1,1, -8.303, 10603.631, 75.469, 52485.850 18/02/17,11:54:36,01,10,2, 11.9,1,1, -8.303, 10603.642, 75.464, 52485.917 18/02/17,11:54:36,02,10,2, 11.9,1,1, -8.303, 10603.674, 75.463, 52485.842 18/02/17,11:54:36,03,10,2, 11.9,1,1, -8.303, 10603.679, 75.436, 52485.918 18/02/17,11:54:36,04,10,2, 11.9,1,1, -8.303, 10603.688, 75.457, 52485.893 18/02/17,11:54:36,05,10,2, 11.9,1,1, -8.303, 10603.735, 75.436, 52485.852 18/02/17,11:54:36,06,10,2, 11.9,1,1, -8.303, 10603.722, 75.439, 52485.771 18/02/17,11:54:36,07,10,2, 11.9,1,1, -8.303, 10603.720, 75.403, 52485.794 18/02/17,11:54:36,08,10,2, 11.9,1,1, -8.303, 10603.714, 75.411, 52485.835 18/02/17,11:54:36,09,10,2, 11.9,1,1, -8.303, 10603.694, 75.427, 52485.858 18/02/17,11:54:36,10,10,2, 11.9,1,1, -8.303, 10603.749, 75.430, 52485.932 18/02/17,11:54:36,11,10,2, 11.9,1,1, -8.303, 10603.777, 75.411, 52485.857 18/02/17,11:54:36,12,10,2, 11.9,1,1, -8.303, 10603.768, 75.426, 52485.832 18/02/17,11:54:36,13,10,2, 11.9,1,1, -8.303, 10603.755, 75.420, 52485.772 18/02/17,11:54:36,14,10,2, 11.9,1,1, -8.303, 10603.768, 75.395, 52485.761 18/02/17,11:54:36,15,10,2, 11.9,1,1, -8.303, 10603.810, 75.355, 52485.742 18/02/17,11:54:36,16,10,2, 11.9,1,1, -8.303, 10603.728, 75.367, 52485.863 18/02/17,11:54:36,17,10,2, 11.9,1,1, -8.303, 10603.794, 75.336, 52485.741 18/02/17,11:54:36,18,10,2, 11.9,1,1, -8.303, 10603.806, 75.359, 52485.829 18/02/17,11:54:36,19,10,2, 11.9,1,1, -8.303, 10603.821, 75.322, 52485.858 18/02/17,11:54:37,00,10,2, 11.8,1,1, -8.306, 10603.814, 75.322, 52485.858 18/02/17,11:54:37,01,10,2, 11.8,1,1, -8.306, 10603.842, 75.336, 52485.820 18/02/17,11:54:37,02,10,2, 11.8,1,1, -8.306, 10603.856, 75.344, 52485.803 18/02/17,11:54:37,03,10,2, 11.8,1,1, -8.306, 10603.874, 75.292, 52485.825 18/02/17,11:54:37,04,10,2, 11.8,1,1, -8.306, 10603.872, 75.329, 52485.780 18/02/17,11:54:37,05,10,2, 11.8,1,1, -8.306, 10603.863, 75.295, 52485.764 18/02/17,11:54:37,06,10,2, 11.8,1,1, -8.306, 10603.877, 75.297, 52485.764 18/02/17,11:54:37,07,10,2, 11.8,1,1, -8.306, 10603.883, 75.261, 52485.785 18/02/17,11:54:37,08,10,2, 11.8,1,1, -8.306, 10603.895, 75.303, 52485.770 18/02/17,11:54:37,09,10,2, 11.8,1,1, -8.306, 10603.881, 75.268, 52485.783 18/02/17,11:54:37,10,10,2, 11.8,1,1, -8.306, 10603.920, 75.282, 52485.870 18/02/17,11:54:37,11,10,2, 11.8,1,1, -8.306, 10603.903, 75.244, 52485.729 18/02/17,11:54:37,12,10,2, 11.8,1,1, -8.306, 10603.930, 75.267, 52485.790 18/02/17,11:54:37,13,10,2, 11.8,1,1, -8.306, 10603.909, 75.241, 52485.731 18/02/17,11:54:37,14,10,2, 11.8,1,1, -8.306, 10603.915, 75.226, 52485.720 18/02/17,11:54:37,15,10,2, 11.8,1,1, -8.306, 10603.918, 75.223, 52485.786 18/02/17,11:54:37,16,10,2, 11.8,1,1, -8.306, 10603.942, 75.176, 52485.750 18/02/17,11:54:37,17,10,2, 11.8,1,1, -8.306, 10603.968, 75.189, 52485.719 18/02/17,11:54:37,18,10,2, 11.8,1,1, -8.306, 10603.955, 75.229, 52485.795 18/02/17,11:54:37,19,10,2, 11.8,1,1, -8.306, 10603.972, 75.196, 52485.764 18/02/17,11:54:38,00,10,2, 11.9,1,1, -8.306, 10603.964, 75.196, 52485.764 18/02/17,11:54:38,01,10,2, 11.9,1,1, -8.306, 10603.970, 75.184, 52485.718 18/02/17,11:54:38,02,10,2, 11.9,1,1, -8.306, 10603.975, 75.153, 52485.765 18/02/17,11:54:38,03,10,2, 11.9,1,1, -8.306, 10603.992, 75.182, 52485.741 18/02/17,11:54:38,04,10,2, 11.9,1,1, -8.306, 10603.967, 75.126, 52485.710 18/02/17,11:54:38,05,10,2, 11.9,1,1, -8.306, 10604.006, 75.127, 52485.644 18/02/17,11:54:38,06,10,2, 11.9,1,1, -8.306, 10603.982, 75.125, 52485.707 18/02/17,11:54:38,07,10,2, 11.9,1,1, -8.306, 10604.033, 75.149, 52485.786 18/02/17,11:54:38,08,10,2, 11.9,1,1, -8.306, 10604.004, 75.159, 52485.706 18/02/17,11:54:38,09,10,2, 11.9,1,1, -8.306, 10604.021, 75.124, 52485.686 18/02/17,11:54:38,10,10,2, 11.9,1,1, -8.306, 10604.013, 75.070, 52485.684 18/02/17,11:54:38,11,10,2, 11.9,1,1, -8.306, 10604.016, 75.079, 52485.659 18/02/17,11:54:38,12,10,2, 11.9,1,1, -8.306, 10604.003, 75.064, 52485.675 18/02/17,11:54:38,13,10,2, 11.9,1,1, -8.306, 10604.002, 75.081, 52485.710 18/02/17,11:54:38,14,10,2, 11.9,1,1, -8.306, 10604.038, 75.054, 52485.694 18/02/17,11:54:38,15,10,2, 11.9,1,1, -8.306, 10604.057, 75.070, 52485.718 18/02/17,11:54:38,16,10,2, 11.9,1,1, -8.306, 10604.048, 75.032, 52485.686 18/02/17,11:54:38,17,10,2, 11.9,1,1, -8.306, 10604.030, 75.044, 52485.696 18/02/17,11:54:38,18,10,2, 11.9,1,1, -8.306, 10604.045, 75.029, 52485.666 18/02/17,11:54:38,19,10,2, 11.9,1,1, -8.306, 10604.074, 75.015, 52485.648 18/02/17,11:54:39,00,09,2, 11.9,1,1, -8.301, 10604.073, 75.015, 52485.648 18/02/17,11:54:39,01,09,2, 11.9,1,1, -8.301, 10604.070, 74.978, 52485.605 18/02/17,11:54:39,02,09,2, 11.9,1,1, -8.301, 10604.065, 74.987, 52485.638 18/02/17,11:54:39,03,09,2, 11.9,1,1, -8.301, 10604.081, 74.989, 52485.715 18/02/17,11:54:39,04,09,2, 11.9,1,1, -8.301, 10604.082, 74.955, 52485.678 18/02/17,11:54:39,05,09,2, 11.9,1,1, -8.301, 10604.116, 74.968, 52485.636 18/02/17,11:54:39,06,09,2, 11.9,1,1, -8.301, 10604.109, 74.939, 52485.638 18/02/17,11:54:39,07,09,2, 11.9,1,1, -8.301, 10604.125, 74.965, 52485.612 18/02/17,11:54:39,08,09,2, 11.9,1,1, -8.301, 10604.098, 74.919, 52485.590 18/02/17,11:54:39,09,09,2, 11.9,1,1, -8.301, 10604.107, 74.927, 52485.641 18/02/17,11:54:39,10,09,2, 11.9,1,1, -8.301, 10604.075, 74.887, 52485.506 18/02/17,11:54:39,11,09,2, 11.9,1,1, -8.301, 10604.110, 74.908, 52485.496 18/02/17,11:54:39,12,09,2, 11.9,1,1, -8.301, 10604.106, 74.877, 52485.670 18/02/17,11:54:39,13,09,2, 11.9,1,1, -8.301, 10604.129, 74.894, 52485.736 18/02/17,11:54:39,14,09,2, 11.9,1,1, -8.301, 10604.117, 74.882, 52485.633 18/02/17,11:54:39,15,09,2, 11.9,1,1, -8.301, 10604.123, 74.872, 52485.668 18/02/17,11:54:39,16,09,2, 11.9,1,1, -8.301, 10604.123, 74.847, 52485.539 18/02/17,11:54:39,17,09,2, 11.9,1,1, -8.301, 10604.125, 74.855, 52485.649 18/02/17,11:54:39,18,09,2, 11.9,1,1, -8.301, 10604.165, 74.831, 52485.618 18/02/17,11:54:39,19,09,2, 11.9,1,1, -8.301, 10604.126, 74.803, 52485.564 18/02/17,11:54:40,00,09,2, 11.8,1,1, -8.304, 10604.123, 74.803, 52485.564 18/02/17,11:54:40,01,09,2, 11.8,1,1, -8.304, 10604.168, 74.813, 52485.613 18/02/17,11:54:40,02,09,2, 11.8,1,1, -8.304, 10604.159, 74.798, 52485.540 18/02/17,11:54:40,03,09,2, 11.8,1,1, -8.304, 10604.174, 74.809, 52485.554 18/02/17,11:54:40,04,09,2, 11.8,1,1, -8.304, 10604.146, 74.804, 52485.529 18/02/17,11:54:40,05,09,2, 11.8,1,1, -8.304, 10604.157, 74.762, 52485.548 18/02/17,11:54:40,06,09,2, 11.8,1,1, -8.304, 10604.161, 74.768, 52485.560 18/02/17,11:54:40,07,09,2, 11.8,1,1, -8.304, 10604.149, 74.747, 52485.574 18/02/17,11:54:40,08,09,2, 11.8,1,1, -8.304, 10604.165, 74.764, 52485.597 18/02/17,11:54:40,09,09,2, 11.8,1,1, -8.304, 10604.152, 74.721, 52485.570 18/02/17,11:54:40,10,09,2, 11.8,1,1, -8.304, 10604.164, 74.727, 52485.577 18/02/17,11:54:40,11,09,2, 11.8,1,1, -8.304, 10604.172, 74.701, 52485.514 18/02/17,11:54:40,12,09,2, 11.8,1,1, -8.304, 10604.204, 74.727, 52485.608 18/02/17,11:54:40,13,09,2, 11.8,1,1, -8.304, 10604.187, 74.697, 52485.585 18/02/17,11:54:40,14,09,2, 11.8,1,1, -8.304, 10604.175, 74.693, 52485.540 18/02/17,11:54:40,15,09,2, 11.8,1,1, -8.304, 10604.205, 74.670, 52485.728 18/02/17,11:54:40,16,09,2, 11.8,1,1, -8.304, 10604.164, 74.660, 52485.422 18/02/17,11:54:40,17,09,2, 11.8,1,1, -8.304, 10604.153, 74.630, 52485.482 18/02/17,11:54:40,18,09,2, 11.8,1,1, -8.304, 10604.176, 74.649, 52485.433 18/02/17,11:54:40,19,09,2, 11.8,1,1, -8.304, 10604.169, 74.644, 52485.516 18/02/17,11:54:41,00,09,2, 11.8,1,1, -8.310, 10604.165, 74.644, 52485.516 18/02/17,11:54:41,01,09,2, 11.8,1,1, -8.310, 10604.190, 74.614, 52485.546 18/02/17,11:54:41,02,09,2, 11.8,1,1, -8.310, 10604.197, 74.622, 52485.492 18/02/17,11:54:41,03,09,2, 11.8,1,1, -8.310, 10604.185, 74.621, 52485.491 18/02/17,11:54:41,04,09,2, 11.8,1,1, -8.310, 10604.193, 74.584, 52485.497 18/02/17,11:54:41,05,09,2, 11.8,1,1, -8.310, 10604.195, 74.588, 52485.566 18/02/17,11:54:41,06,09,2, 11.8,1,1, -8.310, 10604.193, 74.575, 52485.449 18/02/17,11:54:41,07,09,2, 11.8,1,1, -8.310, 10604.180, 74.557, 52485.455 18/02/17,11:54:41,08,09,2, 11.8,1,1, -8.310, 10604.226, 74.582, 52485.572 18/02/17,11:54:41,09,09,2, 11.8,1,1, -8.310, 10604.185, 74.567, 52485.454 18/02/17,11:54:41,10,09,2, 11.8,1,1, -8.310, 10604.251, 74.593, 52485.532 18/02/17,11:54:41,11,09,2, 11.8,1,1, -8.310, 10604.225, 74.562, 52485.510 18/02/17,11:54:41,12,09,2, 11.8,1,1, -8.310, 10604.192, 74.554, 52485.508 18/02/17,11:54:41,13,09,2, 11.8,1,1, -8.310, 10604.195, 74.531, 52485.397 18/02/17,11:54:41,14,09,2, 11.8,1,1, -8.310, 10604.210, 74.522, 52485.503 18/02/17,11:54:41,15,09,2, 11.8,1,1, -8.310, 10604.201, 74.516, 52485.446 18/02/17,11:54:41,16,09,2, 11.8,1,1, -8.310, 10604.198, 74.501, 52485.431 18/02/17,11:54:41,17,09,2, 11.8,1,1, -8.310, 10604.218, 74.479, 52485.468 18/02/17,11:54:41,18,09,2, 11.8,1,1, -8.310, 10604.217, 74.491, 52485.523 18/02/17,11:54:41,19,09,2, 11.8,1,1, -8.310, 10604.223, 74.488, 52485.450 18/02/17,11:54:42,00,09,2, 11.9,1,1, -8.299, 10604.223, 74.488, 52485.450 18/02/17,11:54:42,01,09,2, 11.9,1,1, -8.299, 10604.200, 74.489, 52485.490 18/02/17,11:54:42,02,09,2, 11.9,1,1, -8.299, 10604.205, 74.473, 52485.412 18/02/17,11:54:42,03,09,2, 11.9,1,1, -8.299, 10604.209, 74.466, 52485.477 18/02/17,11:54:42,04,09,2, 11.9,1,1, -8.299, 10604.231, 74.420, 52485.395 18/02/17,11:54:42,05,09,2, 11.9,1,1, -8.299, 10604.209, 74.445, 52485.389 18/02/17,11:54:42,06,09,2, 11.9,1,1, -8.299, 10604.216, 74.450, 52485.437 18/02/17,11:54:42,07,09,2, 11.9,1,1, -8.299, 10604.216, 74.452, 52485.490 18/02/17,11:54:42,08,09,2, 11.9,1,1, -8.299, 10604.216, 74.431, 52485.377 18/02/17,11:54:42,09,09,2, 11.9,1,1, -8.299, 10604.211, 74.438, 52485.409 18/02/17,11:54:42,10,09,2, 11.9,1,1, -8.299, 10604.223, 74.423, 52485.443 18/02/17,11:54:42,11,09,2, 11.9,1,1, -8.299, 10604.215, 74.429, 52485.469 18/02/17,11:54:42,12,09,2, 11.9,1,1, -8.299, 10604.212, 74.384, 52485.411 18/02/17,11:54:42,13,09,2, 11.9,1,1, -8.299, 10604.246, 74.418, 52485.379 18/02/17,11:54:42,14,09,2, 11.9,1,1, -8.299, 10604.213, 74.362, 52485.367 18/02/17,11:54:42,15,09,2, 11.9,1,1, -8.299, 10604.209, 74.393, 52485.428 18/02/17,11:54:42,16,09,2, 11.9,1,1, -8.299, 10604.222, 74.360, 52485.442 18/02/17,11:54:42,17,09,2, 11.9,1,1, -8.299, 10604.237, 74.390, 52485.408 18/02/17,11:54:42,18,09,2, 11.9,1,1, -8.299, 10604.225, 74.385, 52485.384 18/02/17,11:54:42,19,09,2, 11.9,1,1, -8.299, 10604.191, 74.364, 52485.339 18/02/17,11:54:43,00,09,2, 11.8,1,1, -8.303, 10604.190, 74.364, 52485.339 18/02/17,11:54:43,01,09,2, 11.8,1,1, -8.303, 10604.245, 74.364, 52485.366 18/02/17,11:54:43,02,09,2, 11.8,1,1, -8.303, 10604.208, 74.319, 52485.337 18/02/17,11:54:43,03,09,2, 11.8,1,1, -8.303, 10604.235, 74.334, 52485.391 18/02/17,11:54:43,04,09,2, 11.8,1,1, -8.303, 10604.240, 74.322, 52485.374 18/02/17,11:54:43,05,09,2, 11.8,1,1, -8.303, 10604.217, 74.336, 52485.416 18/02/17,11:54:43,06,09,2, 11.8,1,1, -8.303, 10604.246, 74.265, 52485.214 18/02/17,11:54:43,07,09,2, 11.8,1,1, -8.303, 10604.218, 74.304, 52485.365 18/02/17,11:54:43,08,09,2, 11.8,1,1, -8.303, 10604.243, 74.287, 52485.410 18/02/17,11:54:43,09,09,2, 11.8,1,1, -8.303, 10604.261, 74.292, 52485.340 18/02/17,11:54:43,10,09,2, 11.8,1,1, -8.303, 10604.232, 74.265, 52485.328 18/02/17,11:54:43,11,09,2, 11.8,1,1, -8.303, 10604.241, 74.265, 52485.401 18/02/17,11:54:43,12,09,2, 11.8,1,1, -8.303, 10604.246, 74.254, 52485.286 18/02/17,11:54:43,13,09,2, 11.8,1,1, -8.303, 10604.242, 74.247, 52485.369 18/02/17,11:54:43,14,09,2, 11.8,1,1, -8.303, 10604.248, 74.261, 52485.336 18/02/17,11:54:43,15,09,2, 11.8,1,1, -8.303, 10604.240, 74.249, 52485.369 18/02/17,11:54:43,16,09,2, 11.8,1,1, -8.303, 10604.235, 74.243, 52485.398 18/02/17,11:54:43,17,09,2, 11.8,1,1, -8.303, 10604.261, 74.239, 52485.368 18/02/17,11:54:43,18,09,2, 11.8,1,1, -8.303, 10604.240, 74.214, 52485.264 18/02/17,11:54:43,19,09,2, 11.8,1,1, -8.303, 10604.265, 74.211, 52485.360 18/02/17,11:54:44,00,09,2, 11.9,1,1, -8.305, 10604.265, 74.211, 52485.360 18/02/17,11:54:44,01,09,2, 11.9,1,1, -8.305, 10604.243, 74.186, 52485.267 18/02/17,11:54:44,02,09,2, 11.9,1,1, -8.305, 10604.239, 74.210, 52485.317 18/02/17,11:54:44,03,09,2, 11.9,1,1, -8.305, 10604.272, 74.202, 52485.352 18/02/17,11:54:44,04,09,2, 11.9,1,1, -8.305, 10604.258, 74.196, 52485.332 18/02/17,11:54:44,05,09,2, 11.9,1,1, -8.305, 10604.254, 74.211, 52485.380 18/02/17,11:54:44,06,09,2, 11.9,1,1, -8.305, 10604.262, 74.203, 52485.344 18/02/17,11:54:44,07,09,2, 11.9,1,1, -8.305, 10604.255, 74.171, 52485.340 18/02/17,11:54:44,08,09,2, 11.9,1,1, -8.305, 10604.275, 74.170, 52485.265 18/02/17,11:54:44,09,09,2, 11.9,1,1, -8.305, 10604.244, 74.167, 52485.329 18/02/17,11:54:44,10,09,2, 11.9,1,1, -8.305, 10604.272, 74.168, 52485.292 18/02/17,11:54:44,11,09,2, 11.9,1,1, -8.305, 10604.252, 74.146, 52485.305 18/02/17,11:54:44,12,09,2, 11.9,1,1, -8.305, 10604.281, 74.182, 52485.356 18/02/17,11:54:44,13,09,2, 11.9,1,1, -8.305, 10604.267, 74.159, 52485.301 18/02/17,11:54:44,14,09,2, 11.9,1,1, -8.305, 10604.283, 74.173, 52485.390 18/02/17,11:54:44,15,09,2, 11.9,1,1, -8.305, 10604.271, 74.132, 52485.330 18/02/17,11:54:44,16,09,2, 11.9,1,1, -8.305, 10604.316, 74.136, 52485.336 18/02/17,11:54:44,17,09,2, 11.9,1,1, -8.305, 10604.271, 74.124, 52485.260 18/02/17,11:54:44,18,09,2, 11.9,1,1, -8.305, 10604.308, 74.129, 52485.304 18/02/17,11:54:44,19,09,2, 11.9,1,1, -8.305, 10604.284, 74.100, 52485.285 18/02/17,11:54:45,00,09,2, 11.9,1,1, -8.304, 10604.281, 74.100, 52485.285 18/02/17,11:54:45,01,09,2, 11.9,1,1, -8.304, 10604.316, 74.099, 52485.267 18/02/17,11:54:45,02,09,2, 11.9,1,1, -8.304, 10604.312, 74.143, 52485.393 18/02/17,11:54:45,03,09,2, 11.9,1,1, -8.304, 10604.325, 74.111, 52485.367 18/02/17,11:54:45,04,09,2, 11.9,1,1, -8.304, 10604.347, 74.128, 52485.318 18/02/17,11:54:45,05,09,2, 11.9,1,1, -8.304, 10604.311, 74.089, 52485.275 18/02/17,11:54:45,06,09,2, 11.9,1,1, -8.304, 10604.319, 74.083, 52485.280 18/02/17,11:54:45,07,09,2, 11.9,1,1, -8.304, 10604.310, 74.085, 52485.228 18/02/17,11:54:45,08,09,2, 11.9,1,1, -8.304, 10604.317, 74.086, 52485.282 18/02/17,11:54:45,09,09,2, 11.9,1,1, -8.304, 10604.316, 74.072, 52485.214 18/02/17,11:54:45,10,09,2, 11.9,1,1, -8.304, 10604.349, 74.095, 52485.308 18/02/17,11:54:45,11,09,2, 11.9,1,1, -8.304, 10604.336, 74.098, 52485.354 18/02/17,11:54:45,12,09,2, 11.9,1,1, -8.304, 10604.347, 74.080, 52485.305 18/02/17,11:54:45,13,09,2, 11.9,1,1, -8.304, 10604.344, 74.066, 52485.293 18/02/17,11:54:45,14,09,2, 11.9,1,1, -8.304, 10604.346, 74.083, 52485.283 18/02/17,11:54:45,15,09,2, 11.9,1,1, -8.304, 10604.365, 74.070, 52485.243 18/02/17,11:54:45,16,09,2, 11.9,1,1, -8.304, 10604.343, 74.067, 52485.323 18/02/17,11:54:45,17,09,2, 11.9,1,1, -8.304, 10604.337, 74.019, 52485.200 18/02/17,11:54:45,18,09,2, 11.9,1,1, -8.304, 10604.352, 74.056, 52485.265 18/02/17,11:54:45,19,09,2, 11.9,1,1, -8.304, 10604.376, 74.055, 52485.175 18/02/17,11:54:46,00,09,2, 11.9,1,1, -8.303, 10604.373, 74.055, 52485.175 18/02/17,11:54:46,01,09,2, 11.9,1,1, -8.303, 10604.389, 74.035, 52485.259 18/02/17,11:54:46,02,09,2, 11.9,1,1, -8.303, 10604.394, 74.018, 52485.180 18/02/17,11:54:46,03,09,2, 11.9,1,1, -8.303, 10604.408, 74.021, 52485.302 18/02/17,11:54:46,04,09,2, 11.9,1,1, -8.303, 10604.393, 74.015, 52485.196 18/02/17,11:54:46,05,09,2, 11.9,1,1, -8.303, 10604.399, 73.987, 52485.303 18/02/17,11:54:46,06,09,2, 11.9,1,1, -8.303, 10604.398, 73.986, 52485.191 18/02/17,11:54:46,07,09,2, 11.9,1,1, -8.303, 10604.417, 74.007, 52485.228 18/02/17,11:54:46,08,09,2, 11.9,1,1, -8.303, 10604.417, 73.974, 52485.310 18/02/17,11:54:46,09,09,2, 11.9,1,1, -8.303, 10604.438, 73.995, 52485.288 18/02/17,11:54:46,10,09,2, 11.9,1,1, -8.303, 10604.429, 73.996, 52485.261 18/02/17,11:54:46,11,09,2, 11.9,1,1, -8.303, 10604.485, 73.981, 52485.336 18/02/17,11:54:46,12,09,2, 11.9,1,1, -8.303, 10604.467, 73.987, 52485.294 18/02/17,11:54:46,13,09,2, 11.9,1,1, -8.303, 10604.496, 73.981, 52485.201 18/02/17,11:54:46,14,09,2, 11.9,1,1, -8.303, 10604.485, 73.954, 52485.153 18/02/17,11:54:46,15,09,2, 11.9,1,1, -8.303, 10604.473, 73.988, 52485.226 18/02/17,11:54:46,16,09,2, 11.9,1,1, -8.303, 10604.481, 73.960, 52485.244 18/02/17,11:54:46,17,09,2, 11.9,1,1, -8.303, 10604.505, 73.963, 52485.172 18/02/17,11:54:46,18,09,2, 11.9,1,1, -8.303, 10604.489, 73.941, 52485.250 18/02/17,11:54:46,19,09,2, 11.9,1,1, -8.303, 10604.518, 73.978, 52485.222 18/02/17,11:54:47,00,09,2, 11.8,1,1, -8.302, 10604.515, 73.978, 52485.222 18/02/17,11:54:47,01,09,2, 11.8,1,1, -8.302, 10604.509, 73.951, 52485.158 18/02/17,11:54:47,02,09,2, 11.8,1,1, -8.302, 10604.497, 73.919, 52485.181 18/02/17,11:54:47,03,09,2, 11.8,1,1, -8.302, 10604.557, 73.983, 52485.147 18/02/17,11:54:47,04,09,2, 11.8,1,1, -8.302, 10604.521, 73.909, 52485.135 18/02/17,11:54:47,05,09,2, 11.8,1,1, -8.302, 10604.537, 73.938, 52485.212 18/02/17,11:54:47,06,09,2, 11.8,1,1, -8.302, 10604.536, 73.905, 52485.249 18/02/17,11:54:47,07,09,2, 11.8,1,1, -8.302, 10604.559, 73.949, 52485.250 18/02/17,11:54:47,08,09,2, 11.8,1,1, -8.302, 10604.563, 73.925, 52485.192 18/02/17,11:54:47,09,09,2, 11.8,1,1, -8.302, 10604.565, 73.936, 52485.127 18/02/17,11:54:47,10,09,2, 11.8,1,1, -8.302, 10604.566, 73.920, 52485.094 18/02/17,11:54:47,11,09,2, 11.8,1,1, -8.302, 10604.599, 73.887, 52485.151 18/02/17,11:54:47,12,09,2, 11.8,1,1, -8.302, 10604.576, 73.904, 52485.125 18/02/17,11:54:47,13,09,2, 11.8,1,1, -8.302, 10604.582, 73.897, 52485.208 18/02/17,11:54:47,14,09,2, 11.8,1,1, -8.302, 10604.605, 73.898, 52485.201 18/02/17,11:54:47,15,09,2, 11.8,1,1, -8.302, 10604.604, 73.923, 52485.133 18/02/17,11:54:47,16,09,2, 11.8,1,1, -8.302, 10604.628, 73.887, 52485.217 18/02/17,11:54:47,17,09,2, 11.8,1,1, -8.302, 10604.626, 73.899, 52485.223 18/02/17,11:54:47,18,09,2, 11.8,1,1, -8.302, 10604.665, 73.893, 52485.154 18/02/17,11:54:47,19,09,2, 11.8,1,1, -8.302, 10604.619, 73.877, 52485.131 18/02/17,11:54:48,00,09,2, 11.8,1,1, -8.303, 10604.615, 73.877, 52485.131 18/02/17,11:54:48,01,09,2, 11.8,1,1, -8.303, 10604.667, 73.869, 52485.152 18/02/17,11:54:48,02,09,2, 11.8,1,1, -8.303, 10604.645, 73.874, 52485.161 18/02/17,11:54:48,03,09,2, 11.8,1,1, -8.303, 10604.702, 73.874, 52485.170 18/02/17,11:54:48,04,09,2, 11.8,1,1, -8.303, 10604.702, 73.898, 52485.147 18/02/17,11:54:48,05,09,2, 11.8,1,1, -8.303, 10604.690, 73.877, 52485.190 18/02/17,11:54:48,06,09,2, 11.8,1,1, -8.303, 10604.735, 73.868, 52485.169 18/02/17,11:54:48,07,09,2, 11.8,1,1, -8.303, 10604.711, 73.862, 52485.226 18/02/17,11:54:48,08,09,2, 11.8,1,1, -8.303, 10604.761, 73.872, 52485.154 18/02/17,11:54:48,09,09,2, 11.8,1,1, -8.303, 10604.716, 73.840, 52485.121 18/02/17,11:54:48,10,09,2, 11.8,1,1, -8.303, 10604.739, 73.881, 52485.238 18/02/17,11:54:48,11,09,2, 11.8,1,1, -8.303, 10604.777, 73.831, 52485.094 18/02/17,11:54:48,12,09,2, 11.8,1,1, -8.303, 10604.761, 73.882, 52485.100 18/02/17,11:54:48,13,09,2, 11.8,1,1, -8.303, 10604.772, 73.834, 52485.116 18/02/17,11:54:48,14,09,2, 11.8,1,1, -8.303, 10604.799, 73.839, 52485.110 18/02/17,11:54:48,15,09,2, 11.8,1,1, -8.303, 10604.803, 73.829, 52485.099 18/02/17,11:54:48,16,09,2, 11.8,1,1, -8.303, 10604.794, 73.844, 52485.146 18/02/17,11:54:48,17,09,2, 11.8,1,1, -8.303, 10604.820, 73.822, 52485.136 18/02/17,11:54:48,18,09,2, 11.8,1,1, -8.303, 10604.837, 73.841, 52485.177 18/02/17,11:54:48,19,09,2, 11.8,1,1, -8.303, 10604.834, 73.799, 52485.065 18/02/17,11:54:49,00,09,2, 11.9,1,1, -8.303, 10604.832, 73.799, 52485.065 18/02/17,11:54:49,01,09,2, 11.9,1,1, -8.303, 10604.845, 73.812, 52485.086 18/02/17,11:54:49,02,09,2, 11.9,1,1, -8.303, 10604.874, 73.836, 52485.080 18/02/17,11:54:49,03,09,2, 11.9,1,1, -8.303, 10604.864, 73.828, 52485.070 18/02/17,11:54:49,04,09,2, 11.9,1,1, -8.303, 10604.863, 73.830, 52485.160 18/02/17,11:54:49,05,09,2, 11.9,1,1, -8.303, 10604.891, 73.802, 52485.177 18/02/17,11:54:49,06,09,2, 11.9,1,1, -8.303, 10604.899, 73.818, 52485.122 18/02/17,11:54:49,07,09,2, 11.9,1,1, -8.303, 10604.915, 73.791, 52485.078 18/02/17,11:54:49,08,09,2, 11.9,1,1, -8.303, 10604.924, 73.779, 52485.036 18/02/17,11:54:49,09,09,2, 11.9,1,1, -8.303, 10604.954, 73.799, 52485.090 18/02/17,11:54:49,10,09,2, 11.9,1,1, -8.303, 10604.927, 73.824, 52485.088 18/02/17,11:54:49,11,09,2, 11.9,1,1, -8.303, 10604.939, 73.804, 52485.133 18/02/17,11:54:49,12,09,2, 11.9,1,1, -8.303, 10604.957, 73.805, 52485.010 18/02/17,11:54:49,13,09,2, 11.9,1,1, -8.303, 10604.957, 73.798, 52485.053 18/02/17,11:54:49,14,09,2, 11.9,1,1, -8.303, 10605.000, 73.798, 52485.128 18/02/17,11:54:49,15,09,2, 11.9,1,1, -8.303, 10605.007, 73.810, 52485.105 18/02/17,11:54:49,16,09,2, 11.9,1,1, -8.303, 10605.018, 73.788, 52485.071 18/02/17,11:54:49,17,09,2, 11.9,1,1, -8.303, 10605.036, 73.788, 52485.068 18/02/17,11:54:49,18,09,2, 11.9,1,1, -8.303, 10605.018, 73.776, 52485.188 18/02/17,11:54:49,19,09,2, 11.9,1,1, -8.303, 10605.049, 73.761, 52485.003 18/02/17,11:54:50,00,09,2, 11.8,1,1, -8.303, 10605.041, 73.761, 52485.003 18/02/17,11:54:50,01,09,2, 11.8,1,1, -8.303, 10605.090, 73.792, 52485.128 18/02/17,11:54:50,02,09,2, 11.8,1,1, -8.303, 10605.076, 73.735, 52485.039 18/02/17,11:54:50,03,09,2, 11.8,1,1, -8.303, 10605.088, 73.768, 52485.073 18/02/17,11:54:50,04,09,2, 11.8,1,1, -8.303, 10605.122, 73.722, 52485.017 18/02/17,11:54:50,05,09,2, 11.8,1,1, -8.303, 10605.071, 73.724, 52485.032 18/02/17,11:54:50,06,09,2, 11.8,1,1, -8.303, 10605.112, 73.718, 52485.064 18/02/17,11:54:50,07,09,2, 11.8,1,1, -8.303, 10605.098, 73.751, 52485.057 18/02/17,11:54:50,08,09,2, 11.8,1,1, -8.303, 10605.115, 73.732, 52485.038 18/02/17,11:54:50,09,09,2, 11.8,1,1, -8.303, 10605.155, 73.772, 52485.093 18/02/17,11:54:50,10,09,2, 11.8,1,1, -8.303, 10605.163, 73.725, 52485.083 18/02/17,11:54:50,11,09,2, 11.8,1,1, -8.303, 10605.177, 73.732, 52485.047 18/02/17,11:54:50,12,09,2, 11.8,1,1, -8.303, 10605.164, 73.703, 52485.060 18/02/17,11:54:50,13,09,2, 11.8,1,1, -8.303, 10605.168, 73.729, 52485.058 18/02/17,11:54:50,14,09,2, 11.8,1,1, -8.303, 10605.188, 73.686, 52485.011 18/02/17,11:54:50,15,09,2, 11.8,1,1, -8.303, 10605.207, 73.708, 52485.056 18/02/17,11:54:50,16,09,2, 11.8,1,1, -8.303, 10605.203, 73.684, 52485.019 18/02/17,11:54:50,17,09,2, 11.8,1,1, -8.303, 10605.227, 73.726, 52485.096 18/02/17,11:54:50,18,09,2, 11.8,1,1, -8.303, 10605.217, 73.691, 52485.010 18/02/17,11:54:50,19,09,2, 11.8,1,1, -8.303, 10605.264, 73.726, 52485.102 18/02/17,11:54:51,00,09,2, 11.9,1,1, -8.304, 10605.258, 73.726, 52485.102 18/02/17,11:54:51,01,09,2, 11.9,1,1, -8.304, 10605.284, 73.712, 52485.056 18/02/17,11:54:51,02,09,2, 11.9,1,1, -8.304, 10605.280, 73.657, 52485.002 18/02/17,11:54:51,03,09,2, 11.9,1,1, -8.304, 10605.315, 73.662, 52485.014 18/02/17,11:54:51,04,09,2, 11.9,1,1, -8.304, 10605.301, 73.658, 52484.975 18/02/17,11:54:51,05,09,2, 11.9,1,1, -8.304, 10605.314, 73.670, 52485.047 18/02/17,11:54:51,06,09,2, 11.9,1,1, -8.304, 10605.297, 73.659, 52485.000 18/02/17,11:54:51,07,09,2, 11.9,1,1, -8.304, 10605.317, 73.664, 52485.007 18/02/17,11:54:51,08,09,2, 11.9,1,1, -8.304, 10605.316, 73.648, 52485.037 18/02/17,11:54:51,09,09,2, 11.9,1,1, -8.304, 10605.353, 73.674, 52485.055 18/02/17,11:54:51,10,09,2, 11.9,1,1, -8.304, 10605.368, 73.631, 52485.029 18/02/17,11:54:51,11,09,2, 11.9,1,1, -8.304, 10605.343, 73.627, 52484.948 18/02/17,11:54:51,12,09,2, 11.9,1,1, -8.304, 10605.388, 73.631, 52485.084 18/02/17,11:54:51,13,09,2, 11.9,1,1, -8.304, 10605.396, 73.618, 52484.988 18/02/17,11:54:51,14,09,2, 11.9,1,1, -8.304, 10605.407, 73.618, 52484.925 18/02/17,11:54:51,15,09,2, 11.9,1,1, -8.304, 10605.408, 73.607, 52484.970 18/02/17,11:54:51,16,09,2, 11.9,1,1, -8.304, 10605.430, 73.615, 52485.023 18/02/17,11:54:51,17,09,2, 11.9,1,1, -8.304, 10605.412, 73.594, 52484.971 18/02/17,11:54:51,18,09,2, 11.9,1,1, -8.304, 10605.447, 73.607, 52485.021 18/02/17,11:54:51,19,09,2, 11.9,1,1, -8.304, 10605.464, 73.588, 52484.954 18/02/17,11:54:52,00,09,2, 11.9,1,1, -8.307, 10605.458, 73.588, 52484.954 18/02/17,11:54:52,01,09,2, 11.9,1,1, -8.307, 10605.515, 73.601, 52484.934 18/02/17,11:54:52,02,09,2, 11.9,1,1, -8.307, 10605.517, 73.585, 52484.917 18/02/17,11:54:52,03,09,2, 11.9,1,1, -8.307, 10605.515, 73.580, 52484.960 18/02/17,11:54:52,04,09,2, 11.9,1,1, -8.307, 10605.535, 73.607, 52484.956 18/02/17,11:54:52,05,09,2, 11.9,1,1, -8.307, 10605.529, 73.581, 52484.914 18/02/17,11:54:52,06,09,2, 11.9,1,1, -8.307, 10605.540, 73.587, 52484.958 18/02/17,11:54:52,07,09,2, 11.9,1,1, -8.307, 10605.514, 73.575, 52484.940 18/02/17,11:54:52,08,09,2, 11.9,1,1, -8.307, 10605.567, 73.596, 52484.978 18/02/17,11:54:52,09,09,2, 11.9,1,1, -8.307, 10605.574, 73.554, 52484.958 18/02/17,11:54:52,10,09,2, 11.9,1,1, -8.307, 10605.582, 73.562, 52484.923 18/02/17,11:54:52,11,09,2, 11.9,1,1, -8.307, 10605.599, 73.549, 52484.858 18/02/17,11:54:52,12,09,2, 11.9,1,1, -8.307, 10605.629, 73.579, 52484.943 18/02/17,11:54:52,13,09,2, 11.9,1,1, -8.307, 10605.609, 73.542, 52484.962 18/02/17,11:54:52,14,09,2, 11.9,1,1, -8.307, 10605.642, 73.564, 52484.960 18/02/17,11:54:52,15,09,2, 11.9,1,1, -8.307, 10605.623, 73.531, 52484.881 18/02/17,11:54:52,16,09,2, 11.9,1,1, -8.307, 10605.639, 73.560, 52484.895 18/02/17,11:54:52,17,09,2, 11.9,1,1, -8.307, 10605.631, 73.503, 52484.875 18/02/17,11:54:52,18,09,2, 11.9,1,1, -8.307, 10605.646, 73.537, 52484.913 18/02/17,11:54:52,19,09,2, 11.9,1,1, -8.307, 10605.671, 73.512, 52484.908 18/02/17,11:54:53,00,09,2, 11.9,1,1, -8.303, 10605.667, 73.512, 52484.908 18/02/17,11:54:53,01,09,2, 11.9,1,1, -8.303, 10605.669, 73.492, 52484.869 18/02/17,11:54:53,02,09,2, 11.9,1,1, -8.303, 10605.669, 73.509, 52484.911 18/02/17,11:54:53,03,09,2, 11.9,1,1, -8.303, 10605.695, 73.534, 52484.943 18/02/17,11:54:53,04,09,2, 11.9,1,1, -8.303, 10605.706, 73.511, 52484.947 18/02/17,11:54:53,05,09,2, 11.9,1,1, -8.303, 10605.715, 73.479, 52484.904 18/02/17,11:54:53,06,09,2, 11.9,1,1, -8.303, 10605.750, 73.525, 52484.910 18/02/17,11:54:53,07,09,2, 11.9,1,1, -8.303, 10605.732, 73.464, 52484.812 18/02/17,11:54:53,08,09,2, 11.9,1,1, -8.303, 10605.755, 73.496, 52484.832 18/02/17,11:54:53,09,09,2, 11.9,1,1, -8.303, 10605.769, 73.444, 52484.890 18/02/17,11:54:53,10,09,2, 11.9,1,1, -8.303, 10605.790, 73.462, 52484.829 18/02/17,11:54:53,11,09,2, 11.9,1,1, -8.303, 10605.772, 73.455, 52484.833 18/02/17,11:54:53,12,09,2, 11.9,1,1, -8.303, 10605.800, 73.467, 52484.900 18/02/17,11:54:53,13,09,2, 11.9,1,1, -8.303, 10605.807, 73.455, 52484.831 18/02/17,11:54:53,14,09,2, 11.9,1,1, -8.303, 10605.810, 73.450, 52484.810 18/02/17,11:54:53,15,09,2, 11.9,1,1, -8.303, 10605.815, 73.445, 52484.833 18/02/17,11:54:53,16,09,2, 11.9,1,1, -8.303, 10605.826, 73.420, 52484.811 18/02/17,11:54:53,17,09,2, 11.9,1,1, -8.303, 10605.821, 73.404, 52484.811 18/02/17,11:54:53,18,09,2, 11.9,1,1, -8.303, 10605.828, 73.419, 52484.830 18/02/17,11:54:53,19,09,2, 11.9,1,1, -8.303, 10605.907, 73.437, 52484.975 18/02/17,11:54:54,00,09,2, 11.9,1,1, -8.305, 10605.900, 73.437, 52484.975 18/02/17,11:54:54,01,09,2, 11.9,1,1, -8.305, 10605.866, 73.421, 52484.889 18/02/17,11:54:54,02,09,2, 11.9,1,1, -8.305, 10605.908, 73.402, 52484.867 18/02/17,11:54:54,03,09,2, 11.9,1,1, -8.305, 10605.894, 73.370, 52484.819 18/02/17,11:54:54,04,09,2, 11.9,1,1, -8.305, 10605.898, 73.356, 52484.764 18/02/17,11:54:54,05,09,2, 11.9,1,1, -8.305, 10605.905, 73.378, 52484.755 18/02/17,11:54:54,06,09,2, 11.9,1,1, -8.305, 10605.937, 73.369, 52484.840 18/02/17,11:54:54,07,09,2, 11.9,1,1, -8.305, 10605.931, 73.355, 52484.811 18/02/17,11:54:54,08,09,2, 11.9,1,1, -8.305, 10605.937, 73.367, 52484.852 18/02/17,11:54:54,09,09,2, 11.9,1,1, -8.305, 10605.960, 73.368, 52484.887 18/02/17,11:54:54,10,09,2, 11.9,1,1, -8.305, 10605.956, 73.348, 52484.750 18/02/17,11:54:54,11,09,2, 11.9,1,1, -8.305, 10605.985, 73.347, 52484.850 18/02/17,11:54:54,12,09,2, 11.9,1,1, -8.305, 10606.004, 73.365, 52484.754 18/02/17,11:54:54,13,09,2, 11.9,1,1, -8.305, 10606.004, 73.348, 52484.850 18/02/17,11:54:54,14,09,2, 11.9,1,1, -8.305, 10606.022, 73.314, 52484.824 18/02/17,11:54:54,15,09,2, 11.9,1,1, -8.305, 10606.042, 73.329, 52484.798 18/02/17,11:54:54,16,09,2, 11.9,1,1, -8.305, 10606.040, 73.307, 52484.770 18/02/17,11:54:54,17,09,2, 11.9,1,1, -8.305, 10606.031, 73.325, 52484.799 18/02/17,11:54:54,18,09,2, 11.9,1,1, -8.305, 10606.058, 73.306, 52484.785 18/02/17,11:54:54,19,09,2, 11.9,1,1, -8.305, 10606.100, 73.321, 52484.860 18/02/17,11:54:55,00,09,2, 11.9,1,1, -8.304, 10606.092, 73.321, 52484.860 18/02/17,11:54:55,01,09,2, 11.9,1,1, -8.304, 10606.085, 73.305, 52484.846 18/02/17,11:54:55,02,09,2, 11.9,1,1, -8.304, 10606.099, 73.250, 52484.843 18/02/17,11:54:55,03,09,2, 11.9,1,1, -8.304, 10606.129, 73.268, 52484.759 18/02/17,11:54:55,04,09,2, 11.9,1,1, -8.304, 10606.143, 73.288, 52484.889 18/02/17,11:54:55,05,09,2, 11.9,1,1, -8.304, 10606.129, 73.268, 52484.847 18/02/17,11:54:55,06,09,2, 11.9,1,1, -8.304, 10606.166, 73.273, 52484.810 18/02/17,11:54:55,07,09,2, 11.9,1,1, -8.304, 10606.161, 73.265, 52484.836 18/02/17,11:54:55,08,09,2, 11.9,1,1, -8.304, 10606.152, 73.274, 52484.916 18/02/17,11:54:55,09,09,2, 11.9,1,1, -8.304, 10606.180, 73.249, 52484.875 18/02/17,11:54:55,10,09,2, 11.9,1,1, -8.304, 10606.170, 73.246, 52484.883 18/02/17,11:54:55,11,09,2, 11.9,1,1, -8.304, 10606.177, 73.255, 52484.807 18/02/17,11:54:55,12,09,2, 11.9,1,1, -8.304, 10606.177, 73.237, 52484.801 18/02/17,11:54:55,13,09,2, 11.9,1,1, -8.304, 10606.199, 73.221, 52484.835 18/02/17,11:54:55,14,09,2, 11.9,1,1, -8.304, 10606.186, 73.207, 52484.755 18/02/17,11:54:55,15,09,2, 11.9,1,1, -8.304, 10606.227, 73.229, 52484.797 18/02/17,11:54:55,16,09,2, 11.9,1,1, -8.304, 10606.228, 73.222, 52484.809 18/02/17,11:54:55,17,09,2, 11.9,1,1, -8.304, 10606.240, 73.233, 52484.917 18/02/17,11:54:55,18,09,2, 11.9,1,1, -8.304, 10606.248, 73.247, 52484.812 18/02/17,11:54:55,19,09,2, 11.9,1,1, -8.304, 10606.263, 73.214, 52484.848 18/02/17,11:54:56,00,08,2, 11.8,1,1, -8.307, 10606.259, 73.214, 52484.848 18/02/17,11:54:56,01,08,2, 11.8,1,1, -8.307, 10606.284, 73.215, 52484.816 18/02/17,11:54:56,02,08,2, 11.8,1,1, -8.307, 10606.274, 73.209, 52484.793 18/02/17,11:54:56,03,08,2, 11.8,1,1, -8.307, 10606.317, 73.205, 52484.804 18/02/17,11:54:56,04,08,2, 11.8,1,1, -8.307, 10606.305, 73.178, 52484.852 18/02/17,11:54:56,05,08,2, 11.8,1,1, -8.307, 10606.333, 73.172, 52484.784 18/02/17,11:54:56,06,08,2, 11.8,1,1, -8.307, 10606.326, 73.153, 52484.768 18/02/17,11:54:56,07,08,2, 11.8,1,1, -8.307, 10606.308, 73.188, 52484.833 18/02/17,11:54:56,08,08,2, 11.8,1,1, -8.307, 10606.360, 73.213, 52485.014 18/02/17,11:54:56,09,08,2, 11.8,1,1, -8.307, 10606.330, 73.160, 52484.685 18/02/17,11:54:56,10,08,2, 11.8,1,1, -8.307, 10606.314, 73.153, 52484.693 18/02/17,11:54:56,11,08,2, 11.8,1,1, -8.307, 10606.312, 73.157, 52484.796 18/02/17,11:54:56,12,08,2, 11.8,1,1, -8.307, 10606.319, 73.162, 52484.779 18/02/17,11:54:56,13,08,2, 11.8,1,1, -8.307, 10606.376, 73.153, 52484.777 18/02/17,11:54:56,14,08,2, 11.8,1,1, -8.307, 10606.354, 73.182, 52484.794 18/02/17,11:54:56,15,08,2, 11.8,1,1, -8.307, 10606.382, 73.169, 52484.815 18/02/17,11:54:56,16,08,2, 11.8,1,1, -8.307, 10606.381, 73.169, 52484.871 18/02/17,11:54:56,17,08,2, 11.8,1,1, -8.307, 10606.406, 73.119, 52484.806 18/02/17,11:54:56,18,08,2, 11.8,1,1, -8.307, 10606.407, 73.140, 52484.805 18/02/17,11:54:56,19,08,2, 11.8,1,1, -8.307, 10606.403, 73.140, 52484.774 18/02/17,11:54:57,00,08,2, 11.9,1,1, -8.304, 10606.401, 73.140, 52484.774 18/02/17,11:54:57,01,08,2, 11.9,1,1, -8.304, 10606.426, 73.117, 52484.817 18/02/17,11:54:57,02,08,2, 11.9,1,1, -8.304, 10606.430, 73.120, 52484.778 18/02/17,11:54:57,03,08,2, 11.9,1,1, -8.304, 10606.409, 73.134, 52484.730 18/02/17,11:54:57,04,08,2, 11.9,1,1, -8.304, 10606.443, 73.131, 52484.801 18/02/17,11:54:57,05,08,2, 11.9,1,1, -8.304, 10606.452, 73.098, 52484.782 18/02/17,11:54:57,06,08,2, 11.9,1,1, -8.304, 10606.444, 73.086, 52484.776 18/02/17,11:54:57,07,08,2, 11.9,1,1, -8.304, 10606.449, 73.090, 52484.812 18/02/17,11:54:57,08,08,2, 11.9,1,1, -8.304, 10606.452, 73.110, 52484.771 18/02/17,11:54:57,09,08,2, 11.9,1,1, -8.304, 10606.468, 73.121, 52484.862 18/02/17,11:54:57,10,08,2, 11.9,1,1, -8.304, 10606.452, 73.083, 52484.550 18/02/17,11:54:57,11,08,2, 11.9,1,1, -8.304, 10606.466, 73.100, 52484.828 18/02/17,11:54:57,12,08,2, 11.9,1,1, -8.304, 10606.487, 73.092, 52484.770 18/02/17,11:54:57,13,08,2, 11.9,1,1, -8.304, 10606.500, 73.081, 52484.748 18/02/17,11:54:57,14,08,2, 11.9,1,1, -8.304, 10606.480, 73.047, 52484.783 18/02/17,11:54:57,15,08,2, 11.9,1,1, -8.304, 10606.478, 73.082, 52484.829 18/02/17,11:54:57,16,08,2, 11.9,1,1, -8.304, 10606.490, 73.060, 52484.797 18/02/17,11:54:57,17,08,2, 11.9,1,1, -8.304, 10606.536, 73.052, 52484.790 18/02/17,11:54:57,18,08,2, 11.9,1,1, -8.304, 10606.530, 73.065, 52484.747 18/02/17,11:54:57,19,08,2, 11.9,1,1, -8.304, 10606.524, 73.053, 52484.797 18/02/17,11:54:58,00,08,2, 11.9,1,1, -8.303, 10606.518, 73.053, 52484.797 18/02/17,11:54:58,01,08,2, 11.9,1,1, -8.303, 10606.520, 73.062, 52484.803 18/02/17,11:54:58,02,08,2, 11.9,1,1, -8.303, 10606.550, 73.068, 52484.834 18/02/17,11:54:58,03,08,2, 11.9,1,1, -8.303, 10606.528, 73.069, 52484.787 18/02/17,11:54:58,04,08,2, 11.9,1,1, -8.303, 10606.544, 73.031, 52484.734 18/02/17,11:54:58,05,08,2, 11.9,1,1, -8.303, 10606.546, 73.055, 52484.735 18/02/17,11:54:58,06,08,2, 11.9,1,1, -8.303, 10606.564, 73.034, 52484.724 18/02/17,11:54:58,07,08,2, 11.9,1,1, -8.303, 10606.549, 73.036, 52484.755 18/02/17,11:54:58,08,08,2, 11.9,1,1, -8.303, 10606.573, 73.041, 52484.762 18/02/17,11:54:58,09,08,2, 11.9,1,1, -8.303, 10606.542, 73.028, 52484.701 18/02/17,11:54:58,10,08,2, 11.9,1,1, -8.303, 10606.590, 73.020, 52484.761 18/02/17,11:54:58,11,08,2, 11.9,1,1, -8.303, 10606.566, 73.015, 52484.726 18/02/17,11:54:58,12,08,2, 11.9,1,1, -8.303, 10606.558, 73.027, 52484.805 18/02/17,11:54:58,13,08,2, 11.9,1,1, -8.303, 10606.563, 73.008, 52484.829 18/02/17,11:54:58,14,08,2, 11.9,1,1, -8.303, 10606.587, 73.030, 52484.882 18/02/17,11:54:58,15,08,2, 11.9,1,1, -8.303, 10606.576, 73.002, 52484.802 18/02/17,11:54:58,16,08,2, 11.9,1,1, -8.303, 10606.575, 72.997, 52484.761 18/02/17,11:54:58,17,08,2, 11.9,1,1, -8.303, 10606.603, 72.989, 52484.620 18/02/17,11:54:58,18,08,2, 11.9,1,1, -8.303, 10606.607, 73.006, 52484.874 18/02/17,11:54:58,19,08,2, 11.9,1,1, -8.303, 10606.637, 73.023, 52484.882 18/02/17,11:54:59,00,08,2, 11.8,1,1, -8.307, 10606.635, 73.023, 52484.882 18/02/17,11:54:59,01,08,2, 11.8,1,1, -8.307, 10606.604, 73.026, 52484.839 18/02/17,11:54:59,02,08,2, 11.8,1,1, -8.307, 10606.605, 73.004, 52484.781 18/02/17,11:54:59,03,08,2, 11.8,1,1, -8.307, 10606.605, 73.015, 52484.811 18/02/17,11:54:59,04,08,2, 11.8,1,1, -8.307, 10606.608, 73.000, 52484.830 18/02/17,11:54:59,05,08,2, 11.8,1,1, -8.307, 10606.622, 72.986, 52484.731 18/02/17,11:54:59,06,08,2, 11.8,1,1, -8.307, 10606.627, 72.990, 52484.688 18/02/17,11:54:59,07,08,2, 11.8,1,1, -8.307, 10606.644, 73.014, 52484.746 18/02/17,11:54:59,08,08,2, 11.8,1,1, -8.307, 10606.640, 72.997, 52484.732 18/02/17,11:54:59,09,08,2, 11.8,1,1, -8.307, 10606.620, 72.999, 52484.688 18/02/17,11:54:59,10,08,2, 11.8,1,1, -8.307, 10606.607, 72.976, 52484.748 18/02/17,11:54:59,11,08,2, 11.8,1,1, -8.307, 10606.621, 73.001, 52484.819 18/02/17,11:54:59,12,08,2, 11.8,1,1, -8.307, 10606.659, 73.012, 52484.769 18/02/17,11:54:59,13,08,2, 11.8,1,1, -8.307, 10606.628, 72.998, 52484.759 18/02/17,11:54:59,14,08,2, 11.8,1,1, -8.307, 10606.634, 72.989, 52484.722 18/02/17,11:54:59,15,08,2, 11.8,1,1, -8.307, 10606.626, 72.986, 52484.731 18/02/17,11:54:59,16,08,2, 11.8,1,1, -8.307, 10606.610, 72.992, 52484.759 18/02/17,11:54:59,17,08,2, 11.8,1,1, -8.307, 10606.646, 72.988, 52484.801 18/02/17,11:54:59,18,08,2, 11.8,1,1, -8.307, 10606.625, 72.994, 52484.783 18/02/17,11:54:59,19,08,2, 11.8,1,1, -8.307, 10606.624, 72.975, 52484.796 18/02/17,11:55:00,00,08,2, 11.9,1,1, -8.304, 10606.618, 72.975, 52484.796 18/02/17,11:55:00,01,08,2, 11.9,1,1, -8.304, 10606.669, 72.994, 52484.780 18/02/17,11:55:00,02,08,2, 11.9,1,1, -8.304, 10606.655, 72.975, 52484.703 18/02/17,11:55:00,03,08,2, 11.9,1,1, -8.304, 10606.633, 72.980, 52484.731 18/02/17,11:55:00,04,08,2, 11.9,1,1, -8.304, 10606.682, 72.961, 52484.704 18/02/17,11:55:00,05,08,2, 11.9,1,1, -8.304, 10606.660, 72.954, 52484.678 18/02/17,11:55:00,06,08,2, 11.9,1,1, -8.304, 10606.641, 72.972, 52484.719 18/02/17,11:55:00,07,08,2, 11.9,1,1, -8.304, 10606.641, 72.945, 52484.666 18/02/17,11:55:00,08,08,2, 11.9,1,1, -8.304, 10606.689, 72.976, 52484.657 18/02/17,11:55:00,09,08,2, 11.9,1,1, -8.304, 10606.675, 72.961, 52484.639 18/02/17,11:55:00,10,08,2, 11.9,1,1, -8.304, 10606.674, 72.962, 52484.676 18/02/17,11:55:00,11,08,2, 11.9,1,1, -8.304, 10606.681, 72.936, 52484.602 18/02/17,11:55:00,12,08,2, 11.9,1,1, -8.304, 10606.684, 72.944, 52484.592 18/02/17,11:55:00,13,08,2, 11.9,1,1, -8.304, 10606.705, 72.953, 52484.728 18/02/17,11:55:00,14,08,2, 11.9,1,1, -8.304, 10606.678, 72.955, 52484.616 18/02/17,11:55:00,15,08,2, 11.9,1,1, -8.304, 10606.668, 72.940, 52484.736 18/02/17,11:55:00,16,08,2, 11.9,1,1, -8.304, 10606.676, 72.934, 52484.694 18/02/17,11:55:00,17,08,2, 11.9,1,1, -8.304, 10606.655, 72.933, 52484.615 18/02/17,11:55:00,18,08,2, 11.9,1,1, -8.304, 10606.657, 72.939, 52484.670 18/02/17,11:55:00,19,08,2, 11.9,1,1, -8.304, 10606.664, 72.940, 52484.632 18/02/17,11:55:01,00,08,2, 11.9,1,1, -8.304, 10606.660, 72.940, 52484.632 18/02/17,11:55:01,01,08,2, 11.9,1,1, -8.304, 10606.663, 72.919, 52484.682 18/02/17,11:55:01,02,08,2, 11.9,1,1, -8.304, 10606.657, 72.918, 52484.604 18/02/17,11:55:01,03,08,2, 11.9,1,1, -8.304, 10606.661, 72.933, 52484.652 18/02/17,11:55:01,04,08,2, 11.9,1,1, -8.304, 10606.682, 72.934, 52484.703 18/02/17,11:55:01,05,08,2, 11.9,1,1, -8.304, 10606.679, 72.968, 52484.626 18/02/17,11:55:01,06,08,2, 11.9,1,1, -8.304, 10606.666, 72.960, 52484.694 18/02/17,11:55:01,07,08,2, 11.9,1,1, -8.304, 10606.680, 72.941, 52484.671 18/02/17,11:55:01,08,08,2, 11.9,1,1, -8.304, 10606.670, 72.933, 52484.549 18/02/17,11:55:01,09,08,2, 11.9,1,1, -8.304, 10606.669, 72.937, 52484.632 18/02/17,11:55:01,10,08,2, 11.9,1,1, -8.304, 10606.644, 72.941, 52484.705 18/02/17,11:55:01,11,08,2, 11.9,1,1, -8.304, 10606.679, 72.951, 52484.692 18/02/17,11:55:01,12,08,2, 11.9,1,1, -8.304, 10606.682, 72.931, 52484.573 18/02/17,11:55:01,13,08,2, 11.9,1,1, -8.304, 10606.672, 72.939, 52484.676 18/02/17,11:55:01,14,08,2, 11.9,1,1, -8.304, 10606.682, 72.927, 52484.649 18/02/17,11:55:01,15,08,2, 11.9,1,1, -8.304, 10606.675, 72.953, 52484.649 18/02/17,11:55:01,16,08,2, 11.9,1,1, -8.304, 10606.682, 72.959, 52484.639 18/02/17,11:55:01,17,08,2, 11.9,1,1, -8.304, 10606.674, 72.944, 52484.708 18/02/17,11:55:01,18,08,2, 11.9,1,1, -8.304, 10606.671, 72.947, 52484.691 18/02/17,11:55:01,19,08,2, 11.9,1,1, -8.304, 10606.646, 72.942, 52484.635 18/02/17,11:55:02,00,08,2, 11.9,1,1, -8.303, 10606.643, 72.942, 52484.635 18/02/17,11:55:02,01,08,2, 11.9,1,1, -8.303, 10606.642, 72.961, 52484.751 18/02/17,11:55:02,02,08,2, 11.9,1,1, -8.303, 10606.677, 72.940, 52484.731 18/02/17,11:55:02,03,08,2, 11.9,1,1, -8.303, 10606.646, 72.964, 52484.681 18/02/17,11:55:02,04,08,2, 11.9,1,1, -8.303, 10606.671, 72.929, 52484.631 18/02/17,11:55:02,05,08,2, 11.9,1,1, -8.303, 10606.644, 72.977, 52484.667 18/02/17,11:55:02,06,08,2, 11.9,1,1, -8.303, 10606.656, 72.933, 52484.650 18/02/17,11:55:02,07,08,2, 11.9,1,1, -8.303, 10606.662, 72.964, 52484.660 18/02/17,11:55:02,08,08,2, 11.9,1,1, -8.303, 10606.650, 72.955, 52484.725 18/02/17,11:55:02,09,08,2, 11.9,1,1, -8.303, 10606.637, 72.974, 52484.671 18/02/17,11:55:02,10,08,2, 11.9,1,1, -8.303, 10606.638, 72.959, 52484.746 18/02/17,11:55:02,11,08,2, 11.9,1,1, -8.303, 10606.650, 72.971, 52484.661 18/02/17,11:55:02,12,08,2, 11.9,1,1, -8.303, 10606.647, 72.982, 52484.744 18/02/17,11:55:02,13,08,2, 11.9,1,1, -8.303, 10606.654, 72.999, 52484.766 18/02/17,11:55:02,14,08,2, 11.9,1,1, -8.303, 10606.608, 72.963, 52484.767 18/02/17,11:55:02,15,08,2, 11.9,1,1, -8.303, 10606.661, 72.986, 52484.800 18/02/17,11:55:02,16,08,2, 11.9,1,1, -8.303, 10606.618, 72.968, 52484.706 18/02/17,11:55:02,17,08,2, 11.9,1,1, -8.303, 10606.631, 72.970, 52484.761 18/02/17,11:55:02,18,08,2, 11.9,1,1, -8.303, 10606.614, 72.974, 52484.778 18/02/17,11:55:02,19,08,2, 11.9,1,1, -8.303, 10606.600, 72.982, 52484.562 18/02/17,11:55:03,00,08,2, 11.9,1,1, -8.306, 10606.593, 72.982, 52484.562 18/02/17,11:55:03,01,08,2, 11.9,1,1, -8.306, 10606.620, 72.993, 52484.707 18/02/17,11:55:03,02,08,2, 11.9,1,1, -8.306, 10606.630, 72.982, 52484.677 18/02/17,11:55:03,03,08,2, 11.9,1,1, -8.306, 10606.649, 72.982, 52484.465 18/02/17,11:55:03,04,08,2, 11.9,1,1, -8.306, 10606.607, 72.989, 52484.720 18/02/17,11:55:03,05,08,2, 11.9,1,1, -8.306, 10606.609, 72.989, 52484.773 18/02/17,11:55:03,06,08,2, 11.9,1,1, -8.306, 10606.602, 73.007, 52484.732 18/02/17,11:55:03,07,08,2, 11.9,1,1, -8.306, 10606.579, 73.032, 52484.741 18/02/17,11:55:03,08,08,2, 11.9,1,1, -8.306, 10606.564, 73.022, 52484.723 18/02/17,11:55:03,09,08,2, 11.9,1,1, -8.306, 10606.593, 73.024, 52484.753 18/02/17,11:55:03,10,08,2, 11.9,1,1, -8.306, 10606.592, 73.012, 52484.750 18/02/17,11:55:03,11,08,2, 11.9,1,1, -8.306, 10606.551, 72.998, 52484.764 18/02/17,11:55:03,12,08,2, 11.9,1,1, -8.306, 10606.575, 73.016, 52484.797 18/02/17,11:55:03,13,08,2, 11.9,1,1, -8.306, 10606.556, 73.016, 52484.696 18/02/17,11:55:03,14,08,2, 11.9,1,1, -8.306, 10606.549, 73.023, 52484.723 18/02/17,11:55:03,15,08,2, 11.9,1,1, -8.306, 10606.559, 73.045, 52484.782 18/02/17,11:55:03,16,08,2, 11.9,1,1, -8.306, 10606.552, 73.065, 52484.753 18/02/17,11:55:03,17,08,2, 11.9,1,1, -8.306, 10606.550, 73.049, 52484.791 18/02/17,11:55:03,18,08,2, 11.9,1,1, -8.306, 10606.533, 73.059, 52484.776 18/02/17,11:55:03,19,08,2, 11.9,1,1, -8.306, 10606.533, 73.021, 52484.740 18/02/17,11:55:04,00,08,2, 11.9,1,1, -8.303, 10606.526, 73.021, 52484.740 18/02/17,11:55:04,01,08,2, 11.9,1,1, -8.303, 10606.548, 73.040, 52484.752 18/02/17,11:55:04,02,08,2, 11.9,1,1, -8.303, 10606.540, 73.038, 52484.693 18/02/17,11:55:04,03,08,2, 11.9,1,1, -8.303, 10606.493, 73.039, 52484.750 18/02/17,11:55:04,04,08,2, 11.9,1,1, -8.303, 10606.525, 73.043, 52484.734 18/02/17,11:55:04,05,08,2, 11.9,1,1, -8.303, 10606.511, 73.087, 52484.773 18/02/17,11:55:04,06,08,2, 11.9,1,1, -8.303, 10606.525, 73.096, 52484.760 18/02/17,11:55:04,07,08,2, 11.9,1,1, -8.303, 10606.503, 73.065, 52484.784 18/02/17,11:55:04,08,08,2, 11.9,1,1, -8.303, 10606.494, 73.093, 52484.750 18/02/17,11:55:04,09,08,2, 11.9,1,1, -8.303, 10606.477, 73.077, 52484.747 18/02/17,11:55:04,10,08,2, 11.9,1,1, -8.303, 10606.498, 73.065, 52484.790 18/02/17,11:55:04,11,08,2, 11.9,1,1, -8.303, 10606.472, 73.063, 52484.729 18/02/17,11:55:04,12,08,2, 11.9,1,1, -8.303, 10606.471, 73.095, 52484.789 18/02/17,11:55:04,13,08,2, 11.9,1,1, -8.303, 10606.475, 73.062, 52484.711 18/02/17,11:55:04,14,08,2, 11.9,1,1, -8.303, 10606.474, 73.132, 52485.052 18/02/17,11:55:04,15,08,2, 11.9,1,1, -8.303, 10606.453, 73.100, 52484.817 18/02/17,11:55:04,16,08,2, 11.9,1,1, -8.303, 10606.477, 73.101, 52484.816 18/02/17,11:55:04,17,08,2, 11.9,1,1, -8.303, 10606.458, 73.114, 52484.780 18/02/17,11:55:04,18,08,2, 11.9,1,1, -8.303, 10606.457, 73.108, 52484.817 18/02/17,11:55:04,19,08,2, 11.9,1,1, -8.303, 10606.444, 73.087, 52484.758 18/02/17,11:55:05,00,08,2, 11.9,1,1, -8.303, 10606.443, 73.087, 52484.758 18/02/17,11:55:05,01,08,2, 11.9,1,1, -8.303, 10606.448, 73.109, 52484.767 18/02/17,11:55:05,02,08,2, 11.9,1,1, -8.303, 10606.433, 73.132, 52484.736 18/02/17,11:55:05,03,08,2, 11.9,1,1, -8.303, 10606.437, 73.096, 52484.738 18/02/17,11:55:05,04,08,2, 11.9,1,1, -8.303, 10606.430, 73.124, 52484.766 18/02/17,11:55:05,05,08,2, 11.9,1,1, -8.303, 10606.414, 73.109, 52484.759 18/02/17,11:55:05,06,08,2, 11.9,1,1, -8.303, 10606.431, 73.145, 52484.825 18/02/17,11:55:05,07,08,2, 11.9,1,1, -8.303, 10606.411, 73.112, 52484.767 18/02/17,11:55:05,08,08,2, 11.9,1,1, -8.303, 10606.407, 73.126, 52484.782 18/02/17,11:55:05,09,08,2, 11.9,1,1, -8.303, 10606.389, 73.093, 52484.747 18/02/17,11:55:05,10,08,2, 11.9,1,1, -8.303, 10606.422, 73.121, 52484.830 18/02/17,11:55:05,11,08,2, 11.9,1,1, -8.303, 10606.396, 73.112, 52484.737 18/02/17,11:55:05,12,08,2, 11.9,1,1, -8.303, 10606.397, 73.137, 52484.865 18/02/17,11:55:05,13,08,2, 11.9,1,1, -8.303, 10606.389, 73.168, 52484.789 18/02/17,11:55:05,14,08,2, 11.9,1,1, -8.303, 10606.390, 73.147, 52484.769 18/02/17,11:55:05,15,08,2, 11.9,1,1, -8.303, 10606.388, 73.129, 52484.817 18/02/17,11:55:05,16,08,2, 11.9,1,1, -8.303, 10606.379, 73.161, 52484.736 18/02/17,11:55:05,17,08,2, 11.9,1,1, -8.303, 10606.377, 73.136, 52484.738 18/02/17,11:55:05,18,08,2, 11.9,1,1, -8.303, 10606.360, 73.145, 52484.788 18/02/17,11:55:05,19,08,2, 11.9,1,1, -8.303, 10606.363, 73.137, 52484.774 18/02/17,11:55:06,00,08,2, 11.8,1,1, -8.306, 10606.359, 73.137, 52484.774 18/02/17,11:55:06,01,08,2, 11.8,1,1, -8.306, 10606.322, 73.162, 52484.798 18/02/17,11:55:06,02,08,2, 11.8,1,1, -8.306, 10606.334, 73.174, 52484.892 18/02/17,11:55:06,03,08,2, 11.8,1,1, -8.306, 10606.333, 73.162, 52484.695 18/02/17,11:55:06,04,08,2, 11.8,1,1, -8.306, 10606.319, 73.163, 52484.817 18/02/17,11:55:06,05,08,2, 11.8,1,1, -8.306, 10606.337, 73.163, 52484.796 18/02/17,11:55:06,06,08,2, 11.8,1,1, -8.306, 10606.302, 73.167, 52484.841 18/02/17,11:55:06,07,08,2, 11.8,1,1, -8.306, 10606.302, 73.167, 52484.776 18/02/17,11:55:06,08,08,2, 11.8,1,1, -8.306, 10606.324, 73.184, 52484.813 18/02/17,11:55:06,09,08,2, 11.8,1,1, -8.306, 10606.320, 73.198, 52484.789 18/02/17,11:55:06,10,08,2, 11.8,1,1, -8.306, 10606.322, 73.199, 52484.875 18/02/17,11:55:06,11,08,2, 11.8,1,1, -8.306, 10606.302, 73.190, 52484.684 18/02/17,11:55:06,12,08,2, 11.8,1,1, -8.306, 10606.304, 73.193, 52484.788 18/02/17,11:55:06,13,08,2, 11.8,1,1, -8.306, 10606.298, 73.191, 52484.891 18/02/17,11:55:06,14,08,2, 11.8,1,1, -8.306, 10606.274, 73.172, 52484.847 18/02/17,11:55:06,15,08,2, 11.8,1,1, -8.306, 10606.246, 73.184, 52484.752 18/02/17,11:55:06,16,08,2, 11.8,1,1, -8.306, 10606.258, 73.174, 52484.870 18/02/17,11:55:06,17,08,2, 11.8,1,1, -8.306, 10606.267, 73.207, 52484.826 18/02/17,11:55:06,18,08,2, 11.8,1,1, -8.306, 10606.269, 73.196, 52484.764 18/02/17,11:55:06,19,08,2, 11.8,1,1, -8.306, 10606.270, 73.217, 52484.849 18/02/17,11:55:07,00,09,2, 11.9,1,1, -8.306, 10606.267, 73.217, 52484.849 18/02/17,11:55:07,01,09,2, 11.9,1,1, -8.306, 10606.246, 73.201, 52484.816 18/02/17,11:55:07,02,09,2, 11.9,1,1, -8.306, 10606.200, 73.170, 52484.761 18/02/17,11:55:07,03,09,2, 11.9,1,1, -8.306, 10606.231, 73.221, 52484.864 18/02/17,11:55:07,04,09,2, 11.9,1,1, -8.306, 10606.225, 73.191, 52484.864 18/02/17,11:55:07,05,09,2, 11.9,1,1, -8.306, 10606.236, 73.213, 52484.922 18/02/17,11:55:07,06,09,2, 11.9,1,1, -8.306, 10606.229, 73.194, 52484.828 18/02/17,11:55:07,07,09,2, 11.9,1,1, -8.306, 10606.204, 73.225, 52484.805 18/02/17,11:55:07,08,09,2, 11.9,1,1, -8.306, 10606.195, 73.187, 52484.872 18/02/17,11:55:07,09,09,2, 11.9,1,1, -8.306, 10606.216, 73.213, 52484.835 18/02/17,11:55:07,10,09,2, 11.9,1,1, -8.306, 10606.174, 73.179, 52484.834 18/02/17,11:55:07,11,09,2, 11.9,1,1, -8.306, 10606.179, 73.233, 52484.816 18/02/17,11:55:07,12,09,2, 11.9,1,1, -8.306, 10606.154, 73.206, 52484.854 18/02/17,11:55:07,13,09,2, 11.9,1,1, -8.306, 10606.169, 73.228, 52484.771 18/02/17,11:55:07,14,09,2, 11.9,1,1, -8.306, 10606.144, 73.202, 52484.797 18/02/17,11:55:07,15,09,2, 11.9,1,1, -8.306, 10606.163, 73.234, 52484.813 18/02/17,11:55:07,16,09,2, 11.9,1,1, -8.306, 10606.159, 73.217, 52484.818 18/02/17,11:55:07,17,09,2, 11.9,1,1, -8.306, 10606.136, 73.236, 52484.886 18/02/17,11:55:07,18,09,2, 11.9,1,1, -8.306, 10606.145, 73.200, 52484.853 18/02/17,11:55:07,19,09,2, 11.9,1,1, -8.306, 10606.150, 73.221, 52484.891 18/02/17,11:55:08,00,09,2, 11.8,1,1, -8.306, 10606.142, 73.221, 52484.891 18/02/17,11:55:08,01,09,2, 11.8,1,1, -8.306, 10606.100, 73.227, 52484.797 18/02/17,11:55:08,02,09,2, 11.8,1,1, -8.306, 10606.108, 73.205, 52484.867 18/02/17,11:55:08,03,09,2, 11.8,1,1, -8.306, 10606.102, 73.226, 52484.791 18/02/17,11:55:08,04,09,2, 11.8,1,1, -8.306, 10606.086, 73.228, 52484.777 18/02/17,11:55:08,05,09,2, 11.8,1,1, -8.306, 10606.120, 73.250, 52484.868 18/02/17,11:55:08,06,09,2, 11.8,1,1, -8.306, 10606.071, 73.229, 52484.815 18/02/17,11:55:08,07,09,2, 11.8,1,1, -8.306, 10606.094, 73.210, 52484.873 18/02/17,11:55:08,08,09,2, 11.8,1,1, -8.306, 10606.053, 73.216, 52484.788 18/02/17,11:55:08,09,09,2, 11.8,1,1, -8.306, 10606.061, 73.196, 52484.820 18/02/17,11:55:08,10,09,2, 11.8,1,1, -8.306, 10606.055, 73.190, 52484.795 18/02/17,11:55:08,11,09,2, 11.8,1,1, -8.306, 10606.055, 73.203, 52484.834 18/02/17,11:55:08,12,09,2, 11.8,1,1, -8.306, 10606.016, 73.206, 52484.921 18/02/17,11:55:08,13,09,2, 11.8,1,1, -8.306, 10606.022, 73.211, 52484.851 18/02/17,11:55:08,14,09,2, 11.8,1,1, -8.306, 10606.028, 73.246, 52484.875 18/02/17,11:55:08,15,09,2, 11.8,1,1, -8.306, 10606.023, 73.226, 52484.928 18/02/17,11:55:08,16,09,2, 11.8,1,1, -8.306, 10605.984, 73.221, 52484.837 18/02/17,11:55:08,17,09,2, 11.8,1,1, -8.306, 10605.971, 73.188, 52484.895 18/02/17,11:55:08,18,09,2, 11.8,1,1, -8.306, 10605.990, 73.208, 52484.832 18/02/17,11:55:08,19,09,2, 11.8,1,1, -8.306, 10605.995, 73.197, 52484.889 18/02/17,11:55:09,00,09,2, 11.9,1,1, -8.304, 10605.992, 73.197, 52484.889 18/02/17,11:55:09,01,09,2, 11.9,1,1, -8.304, 10605.980, 73.213, 52484.781 18/02/17,11:55:09,02,09,2, 11.9,1,1, -8.304, 10605.950, 73.212, 52484.860 18/02/17,11:55:09,03,09,2, 11.9,1,1, -8.304, 10605.949, 73.201, 52484.853 18/02/17,11:55:09,04,09,2, 11.9,1,1, -8.304, 10605.955, 73.204, 52484.885 18/02/17,11:55:09,05,09,2, 11.9,1,1, -8.304, 10605.939, 73.189, 52484.895 18/02/17,11:55:09,06,09,2, 11.9,1,1, -8.304, 10605.970, 73.202, 52484.875 18/02/17,11:55:09,07,09,2, 11.9,1,1, -8.304, 10605.918, 73.164, 52484.875 18/02/17,11:55:09,08,09,2, 11.9,1,1, -8.304, 10605.943, 73.213, 52484.929 18/02/17,11:55:09,09,09,2, 11.9,1,1, -8.304, 10605.925, 73.175, 52484.842 18/02/17,11:55:09,10,09,2, 11.9,1,1, -8.304, 10605.937, 73.187, 52484.748 18/02/17,11:55:09,11,09,2, 11.9,1,1, -8.304, 10605.929, 73.181, 52484.900 18/02/17,11:55:09,12,09,2, 11.9,1,1, -8.304, 10605.921, 73.186, 52484.901 18/02/17,11:55:09,13,09,2, 11.9,1,1, -8.304, 10605.886, 73.156, 52484.812 18/02/17,11:55:09,14,09,2, 11.9,1,1, -8.304, 10605.900, 73.165, 52484.801 18/02/17,11:55:09,15,09,2, 11.9,1,1, -8.304, 10605.867, 73.152, 52484.857 18/02/17,11:55:09,16,09,2, 11.9,1,1, -8.304, 10605.896, 73.183, 52484.925 18/02/17,11:55:09,17,09,2, 11.9,1,1, -8.304, 10605.894, 73.154, 52484.932 18/02/17,11:55:09,18,09,2, 11.9,1,1, -8.304, 10605.874, 73.170, 52484.912 18/02/17,11:55:09,19,09,2, 11.9,1,1, -8.304, 10605.871, 73.149, 52484.902 18/02/17,11:55:10,00,08,2, 11.9,1,1, -8.302, 10605.867, 73.149, 52484.902 18/02/17,11:55:10,01,08,2, 11.9,1,1, -8.302, 10605.882, 73.122, 52484.814 18/02/17,11:55:10,02,08,2, 11.9,1,1, -8.302, 10605.850, 73.171, 52484.942 18/02/17,11:55:10,03,08,2, 11.9,1,1, -8.302, 10605.826, 73.122, 52484.834 18/02/17,11:55:10,04,08,2, 11.9,1,1, -8.302, 10605.861, 73.157, 52484.895 18/02/17,11:55:10,05,08,2, 11.9,1,1, -8.302, 10605.804, 73.108, 52484.891 18/02/17,11:55:10,06,08,2, 11.9,1,1, -8.302, 10605.840, 73.148, 52484.925 18/02/17,11:55:10,07,08,2, 11.9,1,1, -8.302, 10605.816, 73.106, 52484.824 18/02/17,11:55:10,08,08,2, 11.9,1,1, -8.302, 10605.817, 73.130, 52484.944 18/02/17,11:55:10,09,08,2, 11.9,1,1, -8.302, 10605.820, 73.123, 52484.959 18/02/17,11:55:10,10,08,2, 11.9,1,1, -8.302, 10605.808, 73.130, 52484.864 18/02/17,11:55:10,11,08,2, 11.9,1,1, -8.302, 10605.795, 73.102, 52484.801 18/02/17,11:55:10,12,08,2, 11.9,1,1, -8.302, 10605.798, 73.134, 52484.839 18/02/17,11:55:10,13,08,2, 11.9,1,1, -8.302, 10605.762, 73.110, 52484.801 18/02/17,11:55:10,14,08,2, 11.9,1,1, -8.302, 10605.779, 73.118, 52484.898 18/02/17,11:55:10,15,08,2, 11.9,1,1, -8.302, 10605.721, 73.094, 52484.692 18/02/17,11:55:10,16,08,2, 11.9,1,1, -8.302, 10605.776, 73.129, 52484.927 18/02/17,11:55:10,17,08,2, 11.9,1,1, -8.302, 10605.769, 73.115, 52484.889 18/02/17,11:55:10,18,08,2, 11.9,1,1, -8.302, 10605.762, 73.128, 52484.835 18/02/17,11:55:10,19,08,2, 11.9,1,1, -8.302, 10605.718, 73.099, 52484.884 18/02/17,11:55:11,00,08,2, 11.9,1,1, -8.304, 10605.717, 73.099, 52484.884 18/02/17,11:55:11,01,08,2, 11.9,1,1, -8.304, 10605.719, 73.083, 52484.843 18/02/17,11:55:11,02,08,2, 11.9,1,1, -8.304, 10605.729, 73.093, 52484.858 18/02/17,11:55:11,03,08,2, 11.9,1,1, -8.304, 10605.734, 73.111, 52484.800 18/02/17,11:55:11,04,08,2, 11.9,1,1, -8.304, 10605.731, 73.083, 52484.899 18/02/17,11:55:11,05,08,2, 11.9,1,1, -8.304, 10605.744, 73.089, 52484.940 18/02/17,11:55:11,06,08,2, 11.9,1,1, -8.304, 10605.717, 73.072, 52484.888 18/02/17,11:55:11,07,08,2, 11.9,1,1, -8.304, 10605.689, 73.058, 52484.838 18/02/17,11:55:11,08,08,2, 11.9,1,1, -8.304, 10605.706, 73.063, 52484.933 18/02/17,11:55:11,09,08,2, 11.9,1,1, -8.304, 10605.714, 73.062, 52484.784 18/02/17,11:55:11,10,08,2, 11.9,1,1, -8.304, 10605.673, 73.049, 52484.819 18/02/17,11:55:11,11,08,2, 11.9,1,1, -8.304, 10605.693, 73.083, 52484.836 18/02/17,11:55:11,12,08,2, 11.9,1,1, -8.304, 10605.666, 73.058, 52484.832 18/02/17,11:55:11,13,08,2, 11.9,1,1, -8.304, 10605.700, 73.083, 52484.901 18/02/17,11:55:11,14,08,2, 11.9,1,1, -8.304, 10605.669, 73.064, 52484.817 18/02/17,11:55:11,15,08,2, 11.9,1,1, -8.304, 10605.643, 73.046, 52484.876 18/02/17,11:55:11,16,08,2, 11.9,1,1, -8.304, 10605.667, 73.056, 52484.919 18/02/17,11:55:11,17,08,2, 11.9,1,1, -8.304, 10605.650, 73.060, 52484.863 18/02/17,11:55:11,18,08,2, 11.9,1,1, -8.304, 10605.653, 73.025, 52484.852 18/02/17,11:55:11,19,08,2, 11.9,1,1, -8.304, 10605.675, 73.030, 52484.808 18/02/17,11:55:12,00,07,2, 11.9,1,1, -8.309, 10605.667, 73.030, 52484.808 18/02/17,11:55:12,01,07,2, 11.9,1,1, -8.309, 10605.631, 73.030, 52484.836 18/02/17,11:55:12,02,07,2, 11.9,1,1, -8.309, 10605.626, 73.015, 52484.828 18/02/17,11:55:12,03,07,2, 11.9,1,1, -8.309, 10605.634, 73.038, 52484.820 18/02/17,11:55:12,04,07,2, 11.9,1,1, -8.309, 10605.656, 72.999, 52484.878 18/02/17,11:55:12,05,07,2, 11.9,1,1, -8.309, 10605.632, 73.024, 52484.825 18/02/17,11:55:12,06,07,2, 11.9,1,1, -8.309, 10605.607, 72.986, 52484.880 18/02/17,11:55:12,07,07,2, 11.9,1,1, -8.309, 10605.650, 72.987, 52484.809 18/02/17,11:55:12,08,07,2, 11.9,1,1, -8.309, 10605.618, 72.958, 52484.780 18/02/17,11:55:12,09,07,2, 11.9,1,1, -8.309, 10605.617, 72.987, 52484.837 18/02/17,11:55:12,10,07,2, 11.9,1,1, -8.309, 10605.641, 72.961, 52484.893 18/02/17,11:55:12,11,07,2, 11.9,1,1, -8.309, 10605.634, 72.976, 52484.870 18/02/17,11:55:12,12,07,2, 11.9,1,1, -8.309, 10605.604, 72.942, 52484.841 18/02/17,11:55:12,13,07,2, 11.9,1,1, -8.309, 10605.636, 72.937, 52484.761 18/02/17,11:55:12,14,07,2, 11.9,1,1, -8.309, 10605.605, 72.921, 52484.857 18/02/17,11:55:12,15,07,2, 11.9,1,1, -8.309, 10605.633, 72.902, 52484.896 18/02/17,11:55:12,16,07,2, 11.9,1,1, -8.309, 10605.596, 72.899, 52484.778 18/02/17,11:55:12,17,07,2, 11.9,1,1, -8.309, 10605.613, 72.892, 52484.787 18/02/17,11:55:12,18,07,2, 11.9,1,1, -8.309, 10605.594, 72.870, 52484.722 18/02/17,11:55:12,19,07,2, 11.9,1,1, -8.309, 10605.595, 72.920, 52484.800 18/02/17,11:55:13,00,08,2, 11.8,1,1, -8.304, 10605.592, 72.920, 52484.800 18/02/17,11:55:13,01,08,2, 11.8,1,1, -8.304, 10605.603, 72.911, 52484.814 18/02/17,11:55:13,02,08,2, 11.8,1,1, -8.304, 10605.572, 72.870, 52485.008 18/02/17,11:55:13,03,08,2, 11.8,1,1, -8.304, 10605.570, 72.883, 52484.833 18/02/17,11:55:13,04,08,2, 11.8,1,1, -8.304, 10605.563, 72.847, 52484.863 18/02/17,11:55:13,05,08,2, 11.8,1,1, -8.304, 10605.609, 72.836, 52484.759 18/02/17,11:55:13,06,08,2, 11.8,1,1, -8.304, 10605.598, 72.826, 52484.830 18/02/17,11:55:13,07,08,2, 11.8,1,1, -8.304, 10605.622, 72.842, 52484.825 18/02/17,11:55:13,08,08,2, 11.8,1,1, -8.304, 10605.613, 72.839, 52484.763 18/02/17,11:55:13,09,08,2, 11.8,1,1, -8.304, 10605.621, 72.826, 52484.802 18/02/17,11:55:13,10,08,2, 11.8,1,1, -8.304, 10605.603, 72.838, 52484.763 18/02/17,11:55:13,11,08,2, 11.8,1,1, -8.304, 10605.613, 72.836, 52484.871 18/02/17,11:55:13,12,08,2, 11.8,1,1, -8.304, 10605.596, 72.802, 52484.757 18/02/17,11:55:13,13,08,2, 11.8,1,1, -8.304, 10605.622, 72.793, 52484.764 18/02/17,11:55:13,14,08,2, 11.8,1,1, -8.304, 10605.601, 72.779, 52484.761 18/02/17,11:55:13,15,08,2, 11.8,1,1, -8.304, 10605.606, 72.791, 52484.752 18/02/17,11:55:13,16,08,2, 11.8,1,1, -8.304, 10605.587, 72.782, 52484.775 18/02/17,11:55:13,17,08,2, 11.8,1,1, -8.304, 10605.621, 72.760, 52484.748 18/02/17,11:55:13,18,08,2, 11.8,1,1, -8.304, 10605.622, 72.769, 52484.776 18/02/17,11:55:13,19,08,2, 11.8,1,1, -8.304, 10605.623, 72.767, 52484.761 18/02/17,11:55:14,00,07,2, 11.9,1,1, -8.303, 10605.617, 72.767, 52484.761 18/02/17,11:55:14,01,07,2, 11.9,1,1, -8.303, 10605.599, 72.720, 52484.661 18/02/17,11:55:14,02,07,2, 11.9,1,1, -8.303, 10605.525, 72.708, 52484.702 18/02/17,11:55:14,03,07,2, 11.9,1,1, -8.303, 10605.634, 72.708, 52484.779 18/02/17,11:55:14,04,07,2, 11.9,1,1, -8.303, 10605.608, 72.691, 52484.655 18/02/17,11:55:14,05,07,2, 11.9,1,1, -8.303, 10605.616, 72.677, 52484.639 18/02/17,11:55:14,06,07,2, 11.9,1,1, -8.303, 10605.630, 72.681, 52484.740 18/02/17,11:55:14,07,07,2, 11.9,1,1, -8.303, 10605.638, 72.688, 52484.716 18/02/17,11:55:14,08,07,2, 11.9,1,1, -8.303, 10605.630, 72.650, 52484.708 18/02/17,11:55:14,09,07,2, 11.9,1,1, -8.303, 10605.615, 72.632, 52484.703 18/02/17,11:55:14,10,07,2, 11.9,1,1, -8.303, 10605.625, 72.665, 52484.732 18/02/17,11:55:14,11,07,2, 11.9,1,1, -8.303, 10605.629, 72.620, 52484.733 18/02/17,11:55:14,12,07,2, 11.9,1,1, -8.303, 10605.661, 72.639, 52484.719 18/02/17,11:55:14,13,07,2, 11.9,1,1, -8.303, 10605.612, 72.605, 52484.751 18/02/17,11:55:14,14,07,2, 11.9,1,1, -8.303, 10605.674, 72.604, 52484.703 18/02/17,11:55:14,15,07,2, 11.9,1,1, -8.303, 10605.632, 72.600, 52484.668 18/02/17,11:55:14,16,07,2, 11.9,1,1, -8.303, 10605.634, 72.590, 52484.728 18/02/17,11:55:14,17,07,2, 11.9,1,1, -8.303, 10605.655, 72.554, 52484.635 18/02/17,11:55:14,18,07,2, 11.9,1,1, -8.303, 10605.640, 72.557, 52484.665 18/02/17,11:55:14,19,07,2, 11.9,1,1, -8.303, 10605.634, 72.535, 52484.621 18/02/17,11:55:15,00,08,2, 11.9,1,1, -8.304, 10605.633, 72.535, 52484.621 18/02/17,11:55:15,01,08,2, 11.9,1,1, -8.304, 10605.634, 72.527, 52484.601 18/02/17,11:55:15,02,08,2, 11.9,1,1, -8.304, 10605.665, 72.553, 52484.680 18/02/17,11:55:15,03,08,2, 11.9,1,1, -8.304, 10605.652, 72.504, 52484.603 18/02/17,11:55:15,04,08,2, 11.9,1,1, -8.304, 10605.658, 72.531, 52484.751 18/02/17,11:55:15,05,08,2, 11.9,1,1, -8.304, 10605.674, 72.516, 52484.633 18/02/17,11:55:15,06,08,2, 11.9,1,1, -8.304, 10605.674, 72.507, 52484.653 18/02/17,11:55:15,07,08,2, 11.9,1,1, -8.304, 10605.661, 72.468, 52484.660 18/02/17,11:55:15,08,08,2, 11.9,1,1, -8.304, 10605.689, 72.509, 52484.631 18/02/17,11:55:15,09,08,2, 11.9,1,1, -8.304, 10605.675, 72.454, 52484.665 18/02/17,11:55:15,10,08,2, 11.9,1,1, -8.304, 10605.694, 72.467, 52484.689 18/02/17,11:55:15,11,08,2, 11.9,1,1, -8.304, 10605.673, 72.418, 52484.551 18/02/17,11:55:15,12,08,2, 11.9,1,1, -8.304, 10605.708, 72.464, 52484.662 18/02/17,11:55:15,13,08,2, 11.9,1,1, -8.304, 10605.700, 72.433, 52484.562 18/02/17,11:55:15,14,08,2, 11.9,1,1, -8.304, 10605.710, 72.429, 52484.618 18/02/17,11:55:15,15,08,2, 11.9,1,1, -8.304, 10605.694, 72.405, 52484.557 18/02/17,11:55:15,16,08,2, 11.9,1,1, -8.304, 10605.703, 72.397, 52484.616 18/02/17,11:55:15,17,08,2, 11.9,1,1, -8.304, 10605.708, 72.385, 52484.543 18/02/17,11:55:15,18,08,2, 11.9,1,1, -8.304, 10605.717, 72.385, 52484.587 18/02/17,11:55:15,19,08,2, 11.9,1,1, -8.304, 10605.728, 72.356, 52484.511 18/02/17,11:55:16,00,08,2, 11.9,1,1, -8.303, 10605.725, 72.356, 52484.511 18/02/17,11:55:16,01,08,2, 11.9,1,1, -8.303, 10605.743, 72.364, 52484.572 18/02/17,11:55:16,02,08,2, 11.9,1,1, -8.303, 10605.750, 72.368, 52484.557 18/02/17,11:55:16,03,08,2, 11.9,1,1, -8.303, 10605.736, 72.330, 52484.552 18/02/17,11:55:16,04,08,2, 11.9,1,1, -8.303, 10605.759, 72.346, 52484.553 18/02/17,11:55:16,05,08,2, 11.9,1,1, -8.303, 10605.750, 72.307, 52484.502 18/02/17,11:55:16,06,08,2, 11.9,1,1, -8.303, 10605.760, 72.323, 52484.548 18/02/17,11:55:16,07,08,2, 11.9,1,1, -8.303, 10605.748, 72.298, 52484.459 18/02/17,11:55:16,08,08,2, 11.9,1,1, -8.303, 10605.791, 72.300, 52484.491 18/02/17,11:55:16,09,08,2, 11.9,1,1, -8.303, 10605.762, 72.293, 52484.516 18/02/17,11:55:16,10,08,2, 11.9,1,1, -8.303, 10605.741, 72.284, 52484.347 18/02/17,11:55:16,11,08,2, 11.9,1,1, -8.303, 10605.787, 72.292, 52484.609 18/02/17,11:55:16,12,08,2, 11.9,1,1, -8.303, 10605.814, 72.276, 52484.567 18/02/17,11:55:16,13,08,2, 11.9,1,1, -8.303, 10605.814, 72.242, 52484.514 18/02/17,11:55:16,14,08,2, 11.9,1,1, -8.303, 10605.811, 72.228, 52484.475 18/02/17,11:55:16,15,08,2, 11.9,1,1, -8.303, 10605.802, 72.247, 52484.485 18/02/17,11:55:16,16,08,2, 11.9,1,1, -8.303, 10605.825, 72.226, 52484.516 18/02/17,11:55:16,17,08,2, 11.9,1,1, -8.303, 10605.847, 72.230, 52484.488 18/02/17,11:55:16,18,08,2, 11.9,1,1, -8.303, 10605.825, 72.197, 52484.474 18/02/17,11:55:16,19,08,2, 11.9,1,1, -8.303, 10605.868, 72.209, 52484.549 18/02/17,11:55:17,00,08,2, 11.8,1,1, -8.302, 10605.867, 72.209, 52484.549 18/02/17,11:55:17,01,08,2, 11.8,1,1, -8.302, 10605.838, 72.192, 52484.509 18/02/17,11:55:17,02,08,2, 11.8,1,1, -8.302, 10605.882, 72.146, 52484.478 18/02/17,11:55:17,03,08,2, 11.8,1,1, -8.302, 10605.917, 72.157, 52484.415 18/02/17,11:55:17,04,08,2, 11.8,1,1, -8.302, 10605.886, 72.137, 52484.466 18/02/17,11:55:17,05,08,2, 11.8,1,1, -8.302, 10605.911, 72.132, 52484.381 18/02/17,11:55:17,06,08,2, 11.8,1,1, -8.302, 10605.897, 72.125, 52484.468 18/02/17,11:55:17,07,08,2, 11.8,1,1, -8.302, 10605.930, 72.129, 52484.432 18/02/17,11:55:17,08,08,2, 11.8,1,1, -8.302, 10605.956, 72.132, 52484.483 18/02/17,11:55:17,09,08,2, 11.8,1,1, -8.302, 10605.945, 72.130, 52484.591 18/02/17,11:55:17,10,08,2, 11.8,1,1, -8.302, 10605.914, 72.078, 52484.289 18/02/17,11:55:17,11,08,2, 11.8,1,1, -8.302, 10605.929, 72.101, 52484.387 18/02/17,11:55:17,12,08,2, 11.8,1,1, -8.302, 10605.952, 72.062, 52484.381 18/02/17,11:55:17,13,08,2, 11.8,1,1, -8.302, 10605.975, 72.066, 52484.315 18/02/17,11:55:17,14,08,2, 11.8,1,1, -8.302, 10605.964, 72.037, 52484.349 18/02/17,11:55:17,15,08,2, 11.8,1,1, -8.302, 10606.027, 72.088, 52484.403 18/02/17,11:55:17,16,08,2, 11.8,1,1, -8.302, 10606.004, 72.054, 52484.372 18/02/17,11:55:17,17,08,2, 11.8,1,1, -8.302, 10606.019, 72.059, 52484.418 18/02/17,11:55:17,18,08,2, 11.8,1,1, -8.302, 10606.008, 72.013, 52484.369 18/02/17,11:55:17,19,08,2, 11.8,1,1, -8.302, 10606.042, 72.023, 52484.367 18/02/17,11:55:18,00,08,2, 11.8,1,1, -8.305, 10606.042, 72.023, 52484.367 18/02/17,11:55:18,01,08,2, 11.8,1,1, -8.305, 10606.054, 72.009, 52484.345 18/02/17,11:55:18,02,08,2, 11.8,1,1, -8.305, 10606.043, 72.007, 52484.287 18/02/17,11:55:18,03,08,2, 11.8,1,1, -8.305, 10606.080, 71.979, 52484.353 18/02/17,11:55:18,04,08,2, 11.8,1,1, -8.305, 10606.070, 71.980, 52484.316 18/02/17,11:55:18,05,08,2, 11.8,1,1, -8.305, 10606.095, 72.002, 52484.385 18/02/17,11:55:18,06,08,2, 11.8,1,1, -8.305, 10606.133, 71.966, 52484.301 18/02/17,11:55:18,07,08,2, 11.8,1,1, -8.305, 10606.121, 71.968, 52484.297 18/02/17,11:55:18,08,08,2, 11.8,1,1, -8.305, 10606.130, 71.950, 52484.302 18/02/17,11:55:18,09,08,2, 11.8,1,1, -8.305, 10606.142, 71.927, 52484.344 18/02/17,11:55:18,10,08,2, 11.8,1,1, -8.305, 10606.143, 71.914, 52484.327 18/02/17,11:55:18,11,08,2, 11.8,1,1, -8.305, 10606.166, 71.929, 52484.323 18/02/17,11:55:18,12,08,2, 11.8,1,1, -8.305, 10606.171, 71.895, 52484.265 18/02/17,11:55:18,13,08,2, 11.8,1,1, -8.305, 10606.167, 71.931, 52484.271 18/02/17,11:55:18,14,08,2, 11.8,1,1, -8.305, 10606.180, 71.893, 52484.275 18/02/17,11:55:18,15,08,2, 11.8,1,1, -8.305, 10606.198, 71.917, 52484.327 18/02/17,11:55:18,16,08,2, 11.8,1,1, -8.305, 10606.207, 71.887, 52484.318 18/02/17,11:55:18,17,08,2, 11.8,1,1, -8.305, 10606.205, 71.851, 52484.205 18/02/17,11:55:18,18,08,2, 11.8,1,1, -8.305, 10606.214, 71.859, 52484.293 18/02/17,11:55:18,19,08,2, 11.8,1,1, -8.305, 10606.236, 71.857, 52484.288 18/02/17,11:55:19,00,08,2, 11.8,1,1, -8.304, 10606.234, 71.857, 52484.288 18/02/17,11:55:19,01,08,2, 11.8,1,1, -8.304, 10606.262, 71.839, 52484.225 18/02/17,11:55:19,02,08,2, 11.8,1,1, -8.304, 10606.272, 71.842, 52484.187 18/02/17,11:55:19,03,08,2, 11.8,1,1, -8.304, 10606.275, 71.831, 52484.187 18/02/17,11:55:19,04,08,2, 11.8,1,1, -8.304, 10606.286, 71.831, 52484.180 18/02/17,11:55:19,05,08,2, 11.8,1,1, -8.304, 10606.283, 71.817, 52484.159 18/02/17,11:55:19,06,08,2, 11.8,1,1, -8.304, 10606.304, 71.825, 52484.163 18/02/17,11:55:19,07,08,2, 11.8,1,1, -8.304, 10606.315, 71.770, 52484.150 18/02/17,11:55:19,08,08,2, 11.8,1,1, -8.304, 10606.334, 71.784, 52484.178 18/02/17,11:55:19,09,08,2, 11.8,1,1, -8.304, 10606.352, 71.778, 52484.172 18/02/17,11:55:19,10,08,2, 11.8,1,1, -8.304, 10606.364, 71.794, 52484.193 18/02/17,11:55:19,11,08,2, 11.8,1,1, -8.304, 10606.376, 71.759, 52484.208 18/02/17,11:55:19,12,08,2, 11.8,1,1, -8.304, 10606.391, 71.793, 52484.235 18/02/17,11:55:19,13,08,2, 11.8,1,1, -8.304, 10606.413, 71.748, 52484.149 18/02/17,11:55:19,14,08,2, 11.8,1,1, -8.304, 10606.403, 71.755, 52484.193 18/02/17,11:55:19,15,08,2, 11.8,1,1, -8.304, 10606.420, 71.721, 52484.187 18/02/17,11:55:19,16,08,2, 11.8,1,1, -8.304, 10606.436, 71.722, 52484.121 18/02/17,11:55:19,17,08,2, 11.8,1,1, -8.304, 10606.414, 71.715, 52484.114 18/02/17,11:55:19,18,08,2, 11.8,1,1, -8.304, 10606.481, 71.724, 52484.133 18/02/17,11:55:19,19,08,2, 11.8,1,1, -8.304, 10606.446, 71.684, 52484.054 18/02/17,11:55:20,00,08,2, 11.9,1,1, -8.305, 10606.443, 71.684, 52484.054 18/02/17,11:55:20,01,08,2, 11.9,1,1, -8.305, 10606.480, 71.704, 52484.130 18/02/17,11:55:20,02,08,2, 11.9,1,1, -8.305, 10606.488, 71.683, 52484.200 18/02/17,11:55:20,03,08,2, 11.9,1,1, -8.305, 10606.486, 71.668, 52484.142 18/02/17,11:55:20,04,08,2, 11.9,1,1, -8.305, 10606.517, 71.662, 52484.108 18/02/17,11:55:20,05,08,2, 11.9,1,1, -8.305, 10606.520, 71.638, 52484.037 18/02/17,11:55:20,06,08,2, 11.9,1,1, -8.305, 10606.540, 71.679, 52484.120 18/02/17,11:55:20,07,08,2, 11.9,1,1, -8.305, 10606.551, 71.646, 52484.024 18/02/17,11:55:20,08,08,2, 11.9,1,1, -8.305, 10606.564, 71.661, 52484.116 18/02/17,11:55:20,09,08,2, 11.9,1,1, -8.305, 10606.568, 71.656, 52484.086 18/02/17,11:55:20,10,08,2, 11.9,1,1, -8.305, 10606.586, 71.628, 52484.106 18/02/17,11:55:20,11,08,2, 11.9,1,1, -8.305, 10606.620, 71.603, 52484.029 18/02/17,11:55:20,12,08,2, 11.9,1,1, -8.305, 10606.610, 71.652, 52484.072 18/02/17,11:55:20,13,08,2, 11.9,1,1, -8.305, 10606.646, 71.624, 52484.042 18/02/17,11:55:20,14,08,2, 11.9,1,1, -8.305, 10606.656, 71.624, 52484.026 18/02/17,11:55:20,15,08,2, 11.9,1,1, -8.305, 10606.653, 71.598, 52484.080 18/02/17,11:55:20,16,08,2, 11.9,1,1, -8.305, 10606.663, 71.611, 52483.978 18/02/17,11:55:20,17,08,2, 11.9,1,1, -8.305, 10606.674, 71.577, 52484.003 18/02/17,11:55:20,18,08,2, 11.9,1,1, -8.305, 10606.703, 71.624, 52483.875 18/02/17,11:55:20,19,08,2, 11.9,1,1, -8.305, 10606.705, 71.595, 52483.955 18/02/17,11:55:21,00,08,2, 11.9,1,1, -8.305, 10606.701, 71.595, 52483.955 18/02/17,11:55:21,01,08,2, 11.9,1,1, -8.305, 10606.688, 71.575, 52484.042 18/02/17,11:55:21,02,08,2, 11.9,1,1, -8.305, 10606.726, 71.570, 52483.986 18/02/17,11:55:21,03,08,2, 11.9,1,1, -8.305, 10606.735, 71.545, 52484.056 18/02/17,11:55:21,04,08,2, 11.9,1,1, -8.305, 10606.743, 71.562, 52484.078 18/02/17,11:55:21,05,08,2, 11.9,1,1, -8.305, 10606.773, 71.567, 52484.047 18/02/17,11:55:21,06,08,2, 11.9,1,1, -8.305, 10606.773, 71.563, 52483.983 18/02/17,11:55:21,07,08,2, 11.9,1,1, -8.305, 10606.807, 71.566, 52483.964 18/02/17,11:55:21,08,08,2, 11.9,1,1, -8.305, 10606.797, 71.559, 52483.967 18/02/17,11:55:21,09,08,2, 11.9,1,1, -8.305, 10606.826, 71.536, 52484.003 18/02/17,11:55:21,10,08,2, 11.9,1,1, -8.305, 10606.831, 71.529, 52483.923 18/02/17,11:55:21,11,08,2, 11.9,1,1, -8.305, 10606.833, 71.533, 52483.903 18/02/17,11:55:21,12,08,2, 11.9,1,1, -8.305, 10606.882, 71.536, 52483.907 18/02/17,11:55:21,13,08,2, 11.9,1,1, -8.305, 10606.858, 71.545, 52483.957 18/02/17,11:55:21,14,08,2, 11.9,1,1, -8.305, 10606.881, 71.532, 52484.005 18/02/17,11:55:21,15,08,2, 11.9,1,1, -8.305, 10606.907, 71.532, 52483.924 18/02/17,11:55:21,16,08,2, 11.9,1,1, -8.305, 10606.918, 71.511, 52483.874 18/02/17,11:55:21,17,08,2, 11.9,1,1, -8.305, 10606.927, 71.482, 52483.830 18/02/17,11:55:21,18,08,2, 11.9,1,1, -8.305, 10606.937, 71.470, 52483.857 18/02/17,11:55:21,19,08,2, 11.9,1,1, -8.305, 10606.951, 71.491, 52483.885 18/02/17,11:55:22,00,08,2, 11.8,1,1, -8.304, 10606.943, 71.491, 52483.885 18/02/17,11:55:22,01,08,2, 11.8,1,1, -8.304, 10606.971, 71.493, 52483.892 18/02/17,11:55:22,02,08,2, 11.8,1,1, -8.304, 10606.982, 71.470, 52483.902 18/02/17,11:55:22,03,08,2, 11.8,1,1, -8.304, 10607.026, 71.489, 52483.855 18/02/17,11:55:22,04,08,2, 11.8,1,1, -8.304, 10607.024, 71.452, 52483.821 18/02/17,11:55:22,05,08,2, 11.8,1,1, -8.304, 10607.030, 71.482, 52483.845 18/02/17,11:55:22,06,08,2, 11.8,1,1, -8.304, 10607.031, 71.445, 52483.899 18/02/17,11:55:22,07,08,2, 11.8,1,1, -8.304, 10607.079, 71.465, 52483.902 18/02/17,11:55:22,08,08,2, 11.8,1,1, -8.304, 10607.063, 71.455, 52483.809 18/02/17,11:55:22,09,08,2, 11.8,1,1, -8.304, 10607.080, 71.450, 52483.816 18/02/17,11:55:22,10,08,2, 11.8,1,1, -8.304, 10607.074, 71.454, 52483.774 18/02/17,11:55:22,11,08,2, 11.8,1,1, -8.304, 10607.111, 71.453, 52483.892 18/02/17,11:55:22,12,08,2, 11.8,1,1, -8.304, 10607.114, 71.443, 52483.840 18/02/17,11:55:22,13,08,2, 11.8,1,1, -8.304, 10607.129, 71.462, 52483.858 18/02/17,11:55:22,14,08,2, 11.8,1,1, -8.304, 10607.131, 71.437, 52483.876 18/02/17,11:55:22,15,08,2, 11.8,1,1, -8.304, 10607.147, 71.430, 52483.861 18/02/17,11:55:22,16,08,2, 11.8,1,1, -8.304, 10607.147, 71.415, 52483.898 18/02/17,11:55:22,17,08,2, 11.8,1,1, -8.304, 10607.173, 71.435, 52483.809 18/02/17,11:55:22,18,08,2, 11.8,1,1, -8.304, 10607.162, 71.407, 52483.899 18/02/17,11:55:22,19,08,2, 11.8,1,1, -8.304, 10607.213, 71.439, 52483.880 18/02/17,11:55:23,00,08,2, 11.9,1,1, -8.305, 10607.210, 71.439, 52483.880 18/02/17,11:55:23,01,08,2, 11.9,1,1, -8.305, 10607.221, 71.421, 52483.916 18/02/17,11:55:23,02,08,2, 11.9,1,1, -8.305, 10607.242, 71.403, 52483.816 18/02/17,11:55:23,03,08,2, 11.9,1,1, -8.305, 10607.247, 71.409, 52483.784 18/02/17,11:55:23,04,08,2, 11.9,1,1, -8.305, 10607.233, 71.388, 52483.725 18/02/17,11:55:23,05,08,2, 11.9,1,1, -8.305, 10607.250, 71.401, 52483.790 18/02/17,11:55:23,06,08,2, 11.9,1,1, -8.305, 10607.284, 71.374, 52483.820 18/02/17,11:55:23,07,08,2, 11.9,1,1, -8.305, 10607.295, 71.426, 52483.808 18/02/17,11:55:23,08,08,2, 11.9,1,1, -8.305, 10607.298, 71.389, 52483.827 18/02/17,11:55:23,09,08,2, 11.9,1,1, -8.305, 10607.324, 71.402, 52483.804 18/02/17,11:55:23,10,08,2, 11.9,1,1, -8.305, 10607.345, 71.385, 52483.759 18/02/17,11:55:23,11,08,2, 11.9,1,1, -8.305, 10607.361, 71.413, 52483.714 18/02/17,11:55:23,12,08,2, 11.9,1,1, -8.305, 10607.357, 71.377, 52483.812 18/02/17,11:55:23,13,08,2, 11.9,1,1, -8.305, 10607.364, 71.414, 52483.757 18/02/17,11:55:23,14,08,2, 11.9,1,1, -8.305, 10607.351, 71.378, 52483.695 18/02/17,11:55:23,15,08,2, 11.9,1,1, -8.305, 10607.367, 71.388, 52483.759 18/02/17,11:55:23,16,08,2, 11.9,1,1, -8.305, 10607.385, 71.397, 52483.770 18/02/17,11:55:23,17,08,2, 11.9,1,1, -8.305, 10607.426, 71.380, 52483.812 18/02/17,11:55:23,18,08,2, 11.9,1,1, -8.305, 10607.449, 71.376, 52483.733 18/02/17,11:55:23,19,08,2, 11.9,1,1, -8.305, 10607.438, 71.372, 52483.727 18/02/17,11:55:24,00,08,2, 11.8,1,1, -8.303, 10607.436, 71.372, 52483.727 18/02/17,11:55:24,01,08,2, 11.8,1,1, -8.303, 10607.443, 71.336, 52483.683 18/02/17,11:55:24,02,08,2, 11.8,1,1, -8.303, 10607.447, 71.329, 52483.737 18/02/17,11:55:24,03,08,2, 11.8,1,1, -8.303, 10607.471, 71.353, 52483.706 18/02/17,11:55:24,04,08,2, 11.8,1,1, -8.303, 10607.502, 71.373, 52483.737 18/02/17,11:55:24,05,08,2, 11.8,1,1, -8.303, 10607.481, 71.340, 52483.676 18/02/17,11:55:24,06,08,2, 11.8,1,1, -8.303, 10607.527, 71.346, 52483.746 18/02/17,11:55:24,07,08,2, 11.8,1,1, -8.303, 10607.502, 71.360, 52483.724 18/02/17,11:55:24,08,08,2, 11.8,1,1, -8.303, 10607.550, 71.348, 52483.665 18/02/17,11:55:24,09,08,2, 11.8,1,1, -8.303, 10607.552, 71.342, 52483.704 18/02/17,11:55:24,10,08,2, 11.8,1,1, -8.303, 10607.557, 71.328, 52483.641 18/02/17,11:55:24,11,08,2, 11.8,1,1, -8.303, 10607.564, 71.337, 52483.629 18/02/17,11:55:24,12,08,2, 11.8,1,1, -8.303, 10607.558, 71.326, 52483.689 18/02/17,11:55:24,13,08,2, 11.8,1,1, -8.303, 10607.584, 71.327, 52483.697 18/02/17,11:55:24,14,08,2, 11.8,1,1, -8.303, 10607.610, 71.328, 52483.654 18/02/17,11:55:24,15,08,2, 11.8,1,1, -8.303, 10607.613, 71.312, 52483.568 18/02/17,11:55:24,16,08,2, 11.8,1,1, -8.303, 10607.611, 71.355, 52483.682 18/02/17,11:55:24,17,08,2, 11.8,1,1, -8.303, 10607.644, 71.316, 52483.568 18/02/17,11:55:24,18,08,2, 11.8,1,1, -8.303, 10607.633, 71.308, 52483.586 18/02/17,11:55:24,19,08,2, 11.8,1,1, -8.303, 10607.629, 71.315, 52483.627 18/02/17,11:55:25,00,08,2, 11.9,1,1, -8.302, 10607.628, 71.315, 52483.627 18/02/17,11:55:25,01,08,2, 11.9,1,1, -8.302, 10607.654, 71.300, 52483.590 18/02/17,11:55:25,02,08,2, 11.9,1,1, -8.302, 10607.691, 71.344, 52483.729 18/02/17,11:55:25,03,08,2, 11.9,1,1, -8.302, 10607.695, 71.298, 52483.686 18/02/17,11:55:25,04,08,2, 11.9,1,1, -8.302, 10607.712, 71.328, 52483.622 18/02/17,11:55:25,05,08,2, 11.9,1,1, -8.302, 10607.716, 71.291, 52483.639 18/02/17,11:55:25,06,08,2, 11.9,1,1, -8.302, 10607.729, 71.315, 52483.701 18/02/17,11:55:25,07,08,2, 11.9,1,1, -8.302, 10607.725, 71.271, 52483.568 18/02/17,11:55:25,08,08,2, 11.9,1,1, -8.302, 10607.751, 71.309, 52483.572 18/02/17,11:55:25,09,08,2, 11.9,1,1, -8.302, 10607.763, 71.295, 52483.561 18/02/17,11:55:25,10,08,2, 11.9,1,1, -8.302, 10607.757, 71.282, 52483.565 18/02/17,11:55:25,11,08,2, 11.9,1,1, -8.302, 10607.762, 71.289, 52483.549 18/02/17,11:55:25,12,08,2, 11.9,1,1, -8.302, 10607.781, 71.301, 52483.559 18/02/17,11:55:25,13,08,2, 11.9,1,1, -8.302, 10607.761, 71.298, 52483.574 18/02/17,11:55:25,14,08,2, 11.9,1,1, -8.302, 10607.794, 71.301, 52483.623 18/02/17,11:55:25,15,08,2, 11.9,1,1, -8.302, 10607.786, 71.268, 52483.599 18/02/17,11:55:25,16,08,2, 11.9,1,1, -8.302, 10607.801, 71.295, 52483.637 18/02/17,11:55:25,17,08,2, 11.9,1,1, -8.302, 10607.802, 71.246, 52483.532 18/02/17,11:55:25,18,08,2, 11.9,1,1, -8.302, 10607.839, 71.269, 52483.597 18/02/17,11:55:25,19,08,2, 11.9,1,1, -8.302, 10607.831, 71.241, 52483.543 18/02/17,11:55:26,00,08,2, 11.9,1,1, -8.306, 10607.828, 71.241, 52483.543 18/02/17,11:55:26,01,08,2, 11.9,1,1, -8.306, 10607.839, 71.267, 52483.616 18/02/17,11:55:26,02,08,2, 11.9,1,1, -8.306, 10607.854, 71.283, 52483.588 18/02/17,11:55:26,03,08,2, 11.9,1,1, -8.306, 10607.864, 71.254, 52483.547 18/02/17,11:55:26,04,08,2, 11.9,1,1, -8.306, 10607.861, 71.261, 52483.535 18/02/17,11:55:26,05,08,2, 11.9,1,1, -8.306, 10607.841, 71.246, 52483.502 18/02/17,11:55:26,06,08,2, 11.9,1,1, -8.306, 10607.894, 71.259, 52483.542 18/02/17,11:55:26,07,08,2, 11.9,1,1, -8.306, 10607.881, 71.220, 52483.510 18/02/17,11:55:26,08,08,2, 11.9,1,1, -8.306, 10607.887, 71.249, 52483.616 18/02/17,11:55:26,09,08,2, 11.9,1,1, -8.306, 10607.876, 71.247, 52483.558 18/02/17,11:55:26,10,08,2, 11.9,1,1, -8.306, 10607.904, 71.273, 52483.541 18/02/17,11:55:26,11,08,2, 11.9,1,1, -8.306, 10607.901, 71.240, 52483.510 18/02/17,11:55:26,12,08,2, 11.9,1,1, -8.306, 10607.926, 71.262, 52483.591 18/02/17,11:55:26,13,08,2, 11.9,1,1, -8.306, 10607.925, 71.248, 52483.515 18/02/17,11:55:26,14,08,2, 11.9,1,1, -8.306, 10607.930, 71.250, 52483.524 18/02/17,11:55:26,15,08,2, 11.9,1,1, -8.306, 10607.907, 71.213, 52483.558 18/02/17,11:55:26,16,08,2, 11.9,1,1, -8.306, 10607.890, 71.233, 52483.600 18/02/17,11:55:26,17,08,2, 11.9,1,1, -8.306, 10607.954, 71.228, 52483.608 18/02/17,11:55:26,18,08,2, 11.9,1,1, -8.306, 10607.954, 71.235, 52483.603 18/02/17,11:55:26,19,08,2, 11.9,1,1, -8.306, 10607.930, 71.243, 52483.619 18/02/17,11:55:27,00,08,2, 11.9,1,1, -8.305, 10607.928, 71.243, 52483.619 18/02/17,11:55:27,01,08,2, 11.9,1,1, -8.305, 10607.969, 71.202, 52483.517 18/02/17,11:55:27,02,08,2, 11.9,1,1, -8.305, 10607.967, 71.215, 52483.525 18/02/17,11:55:27,03,08,2, 11.9,1,1, -8.305, 10608.002, 71.160, 52483.432 18/02/17,11:55:27,04,08,2, 11.9,1,1, -8.305, 10607.968, 71.195, 52483.565 18/02/17,11:55:27,05,08,2, 11.9,1,1, -8.305, 10608.004, 71.188, 52483.400 18/02/17,11:55:27,06,08,2, 11.9,1,1, -8.305, 10607.996, 71.184, 52483.526 18/02/17,11:55:27,07,08,2, 11.9,1,1, -8.305, 10607.989, 71.194, 52483.484 18/02/17,11:55:27,08,08,2, 11.9,1,1, -8.305, 10607.985, 71.180, 52483.477 18/02/17,11:55:27,09,08,2, 11.9,1,1, -8.305, 10608.050, 71.225, 52483.726 18/02/17,11:55:27,10,08,2, 11.9,1,1, -8.305, 10607.946, 71.183, 52483.398 18/02/17,11:55:27,11,08,2, 11.9,1,1, -8.305, 10607.987, 71.180, 52483.543 18/02/17,11:55:27,12,08,2, 11.9,1,1, -8.305, 10608.007, 71.189, 52483.531 18/02/17,11:55:27,13,08,2, 11.9,1,1, -8.305, 10608.012, 71.191, 52483.493 18/02/17,11:55:27,14,08,2, 11.9,1,1, -8.305, 10608.009, 71.171, 52483.228 18/02/17,11:55:27,15,08,2, 11.9,1,1, -8.305, 10607.987, 71.182, 52483.539 18/02/17,11:55:27,16,08,2, 11.9,1,1, -8.305, 10608.006, 71.172, 52483.498 18/02/17,11:55:27,17,08,2, 11.9,1,1, -8.305, 10608.025, 71.189, 52483.520 18/02/17,11:55:27,18,08,2, 11.9,1,1, -8.305, 10608.030, 71.177, 52483.453 18/02/17,11:55:27,19,08,2, 11.9,1,1, -8.305, 10608.051, 71.161, 52483.483 18/02/17,11:55:28,00,08,2, 11.9,1,1, -8.304, 10608.045, 71.161, 52483.483 18/02/17,11:55:28,01,08,2, 11.9,1,1, -8.304, 10608.043, 71.167, 52483.464 18/02/17,11:55:28,02,08,2, 11.9,1,1, -8.304, 10608.044, 71.178, 52483.550 18/02/17,11:55:28,03,08,2, 11.9,1,1, -8.304, 10608.039, 71.180, 52483.520 18/02/17,11:55:28,04,08,2, 11.9,1,1, -8.304, 10608.040, 71.184, 52483.513 18/02/17,11:55:28,05,08,2, 11.9,1,1, -8.304, 10608.045, 71.204, 52483.546 18/02/17,11:55:28,06,08,2, 11.9,1,1, -8.304, 10608.044, 71.160, 52483.532 18/02/17,11:55:28,07,08,2, 11.9,1,1, -8.304, 10608.081, 71.186, 52483.488 18/02/17,11:55:28,08,08,2, 11.9,1,1, -8.304, 10608.082, 71.147, 52483.355 18/02/17,11:55:28,09,08,2, 11.9,1,1, -8.304, 10608.095, 71.179, 52483.541 18/02/17,11:55:28,10,08,2, 11.9,1,1, -8.304, 10608.062, 71.166, 52483.435 18/02/17,11:55:28,11,08,2, 11.9,1,1, -8.304, 10608.088, 71.174, 52483.512 18/02/17,11:55:28,12,08,2, 11.9,1,1, -8.304, 10608.084, 71.171, 52483.506 18/02/17,11:55:28,13,08,2, 11.9,1,1, -8.304, 10608.088, 71.197, 52483.597 18/02/17,11:55:28,14,08,2, 11.9,1,1, -8.304, 10608.086, 71.174, 52483.439 18/02/17,11:55:28,15,08,2, 11.9,1,1, -8.304, 10608.094, 71.184, 52483.452 18/02/17,11:55:28,16,08,2, 11.9,1,1, -8.304, 10608.079, 71.142, 52483.510 18/02/17,11:55:28,17,08,2, 11.9,1,1, -8.304, 10608.077, 71.185, 52483.508 18/02/17,11:55:28,18,08,2, 11.9,1,1, -8.304, 10608.092, 71.166, 52483.557 18/02/17,11:55:28,19,08,2, 11.9,1,1, -8.304, 10608.106, 71.193, 52483.533 18/02/17,11:55:29,00,08,2, 11.8,1,1, -8.304, 10608.103, 71.193, 52483.533 18/02/17,11:55:29,01,08,2, 11.8,1,1, -8.304, 10608.096, 71.181, 52483.563 18/02/17,11:55:29,02,08,2, 11.8,1,1, -8.304, 10608.057, 71.196, 52483.418 18/02/17,11:55:29,03,08,2, 11.8,1,1, -8.304, 10608.105, 71.180, 52483.509 18/02/17,11:55:29,04,08,2, 11.8,1,1, -8.304, 10608.075, 71.158, 52483.421 18/02/17,11:55:29,05,08,2, 11.8,1,1, -8.304, 10608.099, 71.171, 52483.518 18/02/17,11:55:29,06,08,2, 11.8,1,1, -8.304, 10608.089, 71.152, 52483.471 18/02/17,11:55:29,07,08,2, 11.8,1,1, -8.304, 10608.091, 71.184, 52483.491 18/02/17,11:55:29,08,08,2, 11.8,1,1, -8.304, 10608.085, 71.178, 52483.553 18/02/17,11:55:29,09,08,2, 11.8,1,1, -8.304, 10608.077, 71.172, 52483.380 18/02/17,11:55:29,10,08,2, 11.8,1,1, -8.304, 10608.127, 71.175, 52483.566 18/02/17,11:55:29,11,08,2, 11.8,1,1, -8.304, 10608.114, 71.203, 52483.551 18/02/17,11:55:29,12,08,2, 11.8,1,1, -8.304, 10608.102, 71.173, 52483.506 18/02/17,11:55:29,13,08,2, 11.8,1,1, -8.304, 10608.099, 71.178, 52483.525 18/02/17,11:55:29,14,08,2, 11.8,1,1, -8.304, 10608.104, 71.161, 52483.506 18/02/17,11:55:29,15,08,2, 11.8,1,1, -8.304, 10608.095, 71.157, 52483.447 18/02/17,11:55:29,16,08,2, 11.8,1,1, -8.304, 10608.089, 71.128, 52483.474 18/02/17,11:55:29,17,08,2, 11.8,1,1, -8.304, 10608.093, 71.184, 52483.496 18/02/17,11:55:29,18,08,2, 11.8,1,1, -8.304, 10608.095, 71.162, 52483.487 18/02/17,11:55:29,19,08,2, 11.8,1,1, -8.304, 10608.136, 71.147, 52483.385 18/02/17,11:55:30,00,08,2, 11.8,1,1, -8.308, 10608.128, 71.147, 52483.385 18/02/17,11:55:30,01,08,2, 11.8,1,1, -8.308, 10608.117, 71.168, 52483.598 18/02/17,11:55:30,02,08,2, 11.8,1,1, -8.308, 10608.094, 71.153, 52483.563 18/02/17,11:55:30,03,08,2, 11.8,1,1, -8.308, 10608.067, 71.155, 52483.464 18/02/17,11:55:30,04,08,2, 11.8,1,1, -8.308, 10608.100, 71.131, 52483.465 18/02/17,11:55:30,05,08,2, 11.8,1,1, -8.308, 10608.071, 71.140, 52483.484 18/02/17,11:55:30,06,08,2, 11.8,1,1, -8.308, 10608.081, 71.148, 52483.483 18/02/17,11:55:30,07,08,2, 11.8,1,1, -8.308, 10608.111, 71.151, 52483.534 18/02/17,11:55:30,08,08,2, 11.8,1,1, -8.308, 10608.093, 71.158, 52483.514 18/02/17,11:55:30,09,08,2, 11.8,1,1, -8.308, 10608.102, 71.146, 52483.500 18/02/17,11:55:30,10,08,2, 11.8,1,1, -8.308, 10608.079, 71.144, 52483.553 18/02/17,11:55:30,11,08,2, 11.8,1,1, -8.308, 10608.088, 71.127, 52483.506 18/02/17,11:55:30,12,08,2, 11.8,1,1, -8.308, 10608.069, 71.129, 52483.526 18/02/17,11:55:30,13,08,2, 11.8,1,1, -8.308, 10608.068, 71.124, 52483.477 18/02/17,11:55:30,14,08,2, 11.8,1,1, -8.308, 10608.062, 71.119, 52483.443 18/02/17,11:55:30,15,08,2, 11.8,1,1, -8.308, 10608.053, 71.130, 52483.489 18/02/17,11:55:30,16,08,2, 11.8,1,1, -8.308, 10608.064, 71.157, 52483.413 18/02/17,11:55:30,17,08,2, 11.8,1,1, -8.308, 10608.053, 71.129, 52483.449 18/02/17,11:55:30,18,08,2, 11.8,1,1, -8.308, 10608.044, 71.129, 52483.480 18/02/17,11:55:30,19,08,2, 11.8,1,1, -8.308, 10608.026, 71.104, 52483.495 18/02/17,11:55:31,00,08,2, 11.7,1,1, -8.306, 10608.020, 71.104, 52483.495 18/02/17,11:55:31,01,08,2, 11.7,1,1, -8.306, 10608.015, 71.119, 52483.520 18/02/17,11:55:31,02,08,2, 11.7,1,1, -8.306, 10608.022, 71.119, 52483.552 18/02/17,11:55:31,03,08,2, 11.7,1,1, -8.306, 10608.028, 71.119, 52483.410 18/02/17,11:55:31,04,08,2, 11.7,1,1, -8.306, 10608.056, 71.131, 52483.548 18/02/17,11:55:31,05,08,2, 11.7,1,1, -8.306, 10608.027, 71.138, 52483.463 18/02/17,11:55:31,06,08,2, 11.7,1,1, -8.306, 10608.024, 71.129, 52483.426 18/02/17,11:55:31,07,08,2, 11.7,1,1, -8.306, 10608.001, 71.112, 52483.439 18/02/17,11:55:31,08,08,2, 11.7,1,1, -8.306, 10608.046, 71.142, 52483.486 18/02/17,11:55:31,09,08,2, 11.7,1,1, -8.306, 10607.973, 71.107, 52483.490 18/02/17,11:55:31,10,08,2, 11.7,1,1, -8.306, 10607.980, 71.113, 52483.497 18/02/17,11:55:31,11,08,2, 11.7,1,1, -8.306, 10607.982, 71.104, 52483.451 18/02/17,11:55:31,12,08,2, 11.7,1,1, -8.306, 10607.991, 71.146, 52483.496 18/02/17,11:55:31,13,08,2, 11.7,1,1, -8.306, 10607.998, 71.107, 52483.469 18/02/17,11:55:31,14,08,2, 11.7,1,1, -8.306, 10607.973, 71.114, 52483.498 18/02/17,11:55:31,15,08,2, 11.7,1,1, -8.306, 10607.948, 71.096, 52483.525 18/02/17,11:55:31,16,08,2, 11.7,1,1, -8.306, 10607.982, 71.127, 52483.537 18/02/17,11:55:31,17,08,2, 11.7,1,1, -8.306, 10607.970, 71.103, 52483.446 18/02/17,11:55:31,18,08,2, 11.7,1,1, -8.306, 10607.944, 71.107, 52483.446 18/02/17,11:55:31,19,08,2, 11.7,1,1, -8.306, 10607.947, 71.089, 52483.492 18/02/17,11:55:32,00,08,2, 11.9,1,1, -8.306, 10607.945, 71.089, 52483.492 18/02/17,11:55:32,01,08,2, 11.9,1,1, -8.306, 10607.939, 71.101, 52483.516 18/02/17,11:55:32,02,08,2, 11.9,1,1, -8.306, 10607.943, 71.127, 52483.577 18/02/17,11:55:32,03,08,2, 11.9,1,1, -8.306, 10607.945, 71.082, 52483.458 18/02/17,11:55:32,04,08,2, 11.9,1,1, -8.306, 10607.915, 71.110, 52483.465 18/02/17,11:55:32,05,08,2, 11.9,1,1, -8.306, 10607.902, 71.065, 52483.500 18/02/17,11:55:32,06,08,2, 11.9,1,1, -8.306, 10607.897, 71.088, 52483.467 18/02/17,11:55:32,07,08,2, 11.9,1,1, -8.306, 10607.882, 71.095, 52483.518 18/02/17,11:55:32,08,08,2, 11.9,1,1, -8.306, 10607.904, 71.101, 52483.504 18/02/17,11:55:32,09,08,2, 11.9,1,1, -8.306, 10607.889, 71.077, 52483.478 18/02/17,11:55:32,10,08,2, 11.9,1,1, -8.306, 10607.896, 71.101, 52483.454 18/02/17,11:55:32,11,08,2, 11.9,1,1, -8.306, 10607.867, 71.107, 52483.530 18/02/17,11:55:32,12,08,2, 11.9,1,1, -8.306, 10607.883, 71.092, 52483.507 18/02/17,11:55:32,13,08,2, 11.9,1,1, -8.306, 10607.839, 71.044, 52483.408 18/02/17,11:55:32,14,08,2, 11.9,1,1, -8.306, 10607.860, 71.054, 52483.465 18/02/17,11:55:32,15,08,2, 11.9,1,1, -8.306, 10607.818, 71.056, 52483.471 18/02/17,11:55:32,16,08,2, 11.9,1,1, -8.306, 10607.852, 71.088, 52483.535 18/02/17,11:55:32,17,08,2, 11.9,1,1, -8.306, 10607.842, 71.087, 52483.483 18/02/17,11:55:32,18,08,2, 11.9,1,1, -8.306, 10607.836, 71.089, 52483.509 18/02/17,11:55:32,19,08,2, 11.9,1,1, -8.306, 10607.828, 71.079, 52483.513 18/02/17,11:55:33,00,08,2, 11.9,1,1, -8.305, 10607.820, 71.079, 52483.513 18/02/17,11:55:33,01,08,2, 11.9,1,1, -8.305, 10607.798, 71.060, 52483.441 18/02/17,11:55:33,02,08,2, 11.9,1,1, -8.305, 10607.813, 71.095, 52483.439 18/02/17,11:55:33,03,08,2, 11.9,1,1, -8.305, 10607.797, 71.031, 52483.440 18/02/17,11:55:33,04,08,2, 11.9,1,1, -8.305, 10607.794, 71.089, 52483.494 18/02/17,11:55:33,05,08,2, 11.9,1,1, -8.305, 10607.804, 71.056, 52483.462 18/02/17,11:55:33,06,08,2, 11.9,1,1, -8.305, 10607.803, 71.078, 52483.549 18/02/17,11:55:33,07,08,2, 11.9,1,1, -8.305, 10607.778, 71.081, 52483.530 18/02/17,11:55:33,08,08,2, 11.9,1,1, -8.305, 10607.779, 71.083, 52483.474 18/02/17,11:55:33,09,08,2, 11.9,1,1, -8.305, 10607.767, 71.061, 52483.513 18/02/17,11:55:33,10,08,2, 11.9,1,1, -8.305, 10607.750, 71.090, 52483.493 18/02/17,11:55:33,11,08,2, 11.9,1,1, -8.305, 10607.757, 71.053, 52483.468 18/02/17,11:55:33,12,08,2, 11.9,1,1, -8.305, 10607.756, 71.075, 52483.482 18/02/17,11:55:33,13,08,2, 11.9,1,1, -8.305, 10607.749, 71.068, 52483.512 18/02/17,11:55:33,14,08,2, 11.9,1,1, -8.305, 10607.743, 71.076, 52483.445 18/02/17,11:55:33,15,08,2, 11.9,1,1, -8.305, 10607.727, 71.055, 52483.478 18/02/17,11:55:33,16,08,2, 11.9,1,1, -8.305, 10607.729, 71.072, 52483.491 18/02/17,11:55:33,17,08,2, 11.9,1,1, -8.305, 10607.706, 71.052, 52483.464 18/02/17,11:55:33,18,08,2, 11.9,1,1, -8.305, 10607.727, 71.034, 52483.409 18/02/17,11:55:33,19,08,2, 11.9,1,1, -8.305, 10607.683, 71.035, 52483.494 18/02/17,11:55:34,00,08,2, 11.9,1,1, -8.304, 10607.678, 71.035, 52483.494 18/02/17,11:55:34,01,08,2, 11.9,1,1, -8.304, 10607.705, 71.046, 52483.554 18/02/17,11:55:34,02,08,2, 11.9,1,1, -8.304, 10607.695, 71.032, 52483.498 18/02/17,11:55:34,03,08,2, 11.9,1,1, -8.304, 10607.685, 71.059, 52483.676 18/02/17,11:55:34,04,08,2, 11.9,1,1, -8.304, 10607.723, 71.030, 52483.471 18/02/17,11:55:34,05,08,2, 11.9,1,1, -8.304, 10607.683, 71.015, 52483.557 18/02/17,11:55:34,06,08,2, 11.9,1,1, -8.304, 10607.685, 71.026, 52483.511 18/02/17,11:55:34,07,08,2, 11.9,1,1, -8.304, 10607.652, 71.004, 52483.538 18/02/17,11:55:34,08,08,2, 11.9,1,1, -8.304, 10607.664, 71.019, 52483.464 18/02/17,11:55:34,09,08,2, 11.9,1,1, -8.304, 10607.686, 71.012, 52483.469 18/02/17,11:55:34,10,08,2, 11.9,1,1, -8.304, 10607.641, 71.018, 52483.469 18/02/17,11:55:34,11,08,2, 11.9,1,1, -8.304, 10607.623, 71.012, 52483.488 18/02/17,11:55:34,12,08,2, 11.9,1,1, -8.304, 10607.651, 71.000, 52483.567 18/02/17,11:55:34,13,08,2, 11.9,1,1, -8.304, 10607.659, 71.027, 52483.556 18/02/17,11:55:34,14,08,2, 11.9,1,1, -8.304, 10607.611, 71.013, 52483.550 18/02/17,11:55:34,15,08,2, 11.9,1,1, -8.304, 10607.646, 71.018, 52483.534 18/02/17,11:55:34,16,08,2, 11.9,1,1, -8.304, 10607.621, 70.990, 52483.487 18/02/17,11:55:34,17,08,2, 11.9,1,1, -8.304, 10607.593, 70.986, 52483.508 18/02/17,11:55:34,18,08,2, 11.9,1,1, -8.304, 10607.618, 70.979, 52483.441 18/02/17,11:55:34,19,08,2, 11.9,1,1, -8.304, 10607.632, 71.012, 52483.468 18/02/17,11:55:35,00,08,2, 11.9,1,1, -8.305, 10607.628, 71.012, 52483.468 18/02/17,11:55:35,01,08,2, 11.9,1,1, -8.305, 10607.644, 71.022, 52483.553 18/02/17,11:55:35,02,08,2, 11.9,1,1, -8.305, 10607.632, 71.025, 52483.683 18/02/17,11:55:35,03,08,2, 11.9,1,1, -8.305, 10607.613, 71.005, 52483.423 18/02/17,11:55:35,04,08,2, 11.9,1,1, -8.305, 10607.573, 70.981, 52483.451 18/02/17,11:55:35,05,08,2, 11.9,1,1, -8.305, 10607.595, 71.004, 52483.504 18/02/17,11:55:35,06,08,2, 11.9,1,1, -8.305, 10607.576, 70.969, 52483.512 18/02/17,11:55:35,07,08,2, 11.9,1,1, -8.305, 10607.607, 70.999, 52483.541 18/02/17,11:55:35,08,08,2, 11.9,1,1, -8.305, 10607.581, 70.963, 52483.503 18/02/17,11:55:35,09,08,2, 11.9,1,1, -8.305, 10607.552, 71.004, 52483.531 18/02/17,11:55:35,10,08,2, 11.9,1,1, -8.305, 10607.571, 70.980, 52483.472 18/02/17,11:55:35,11,08,2, 11.9,1,1, -8.305, 10607.540, 71.025, 52483.539 18/02/17,11:55:35,12,08,2, 11.9,1,1, -8.305, 10607.555, 70.973, 52483.505 18/02/17,11:55:35,13,08,2, 11.9,1,1, -8.305, 10607.542, 70.980, 52483.478 18/02/17,11:55:35,14,08,2, 11.9,1,1, -8.305, 10607.526, 70.954, 52483.424 18/02/17,11:55:35,15,08,2, 11.9,1,1, -8.305, 10607.531, 70.987, 52483.459 18/02/17,11:55:35,16,08,2, 11.9,1,1, -8.305, 10607.514, 70.966, 52483.466 18/02/17,11:55:35,17,08,2, 11.9,1,1, -8.305, 10607.504, 70.999, 52483.560 18/02/17,11:55:35,18,08,2, 11.9,1,1, -8.305, 10607.516, 71.005, 52483.497 18/02/17,11:55:35,19,08,2, 11.9,1,1, -8.305, 10607.515, 70.976, 52483.554 18/02/17,11:55:36,00,08,2, 11.9,1,1, -8.305, 10607.511, 70.976, 52483.554 18/02/17,11:55:36,01,08,2, 11.9,1,1, -8.305, 10607.495, 70.997, 52483.533 18/02/17,11:55:36,02,08,2, 11.9,1,1, -8.305, 10607.493, 70.981, 52483.553 18/02/17,11:55:36,03,08,2, 11.9,1,1, -8.305, 10607.501, 70.960, 52483.489 18/02/17,11:55:36,04,08,2, 11.9,1,1, -8.305, 10607.514, 70.945, 52483.467 18/02/17,11:55:36,05,08,2, 11.9,1,1, -8.305, 10607.499, 70.987, 52483.497 18/02/17,11:55:36,06,08,2, 11.9,1,1, -8.305, 10607.471, 70.967, 52483.552 18/02/17,11:55:36,07,08,2, 11.9,1,1, -8.305, 10607.495, 70.995, 52483.598 18/02/17,11:55:36,08,08,2, 11.9,1,1, -8.305, 10607.471, 70.958, 52483.527 18/02/17,11:55:36,09,08,2, 11.9,1,1, -8.305, 10607.485, 70.971, 52483.495 18/02/17,11:55:36,10,08,2, 11.9,1,1, -8.305, 10607.448, 70.965, 52483.475 18/02/17,11:55:36,11,08,2, 11.9,1,1, -8.305, 10607.470, 70.992, 52483.519 18/02/17,11:55:36,12,08,2, 11.9,1,1, -8.305, 10607.446, 70.947, 52483.445 18/02/17,11:55:36,13,08,2, 11.9,1,1, -8.305, 10607.456, 70.963, 52483.537 18/02/17,11:55:36,14,08,2, 11.9,1,1, -8.305, 10607.444, 70.948, 52483.545 18/02/17,11:55:36,15,08,2, 11.9,1,1, -8.305, 10607.469, 70.973, 52483.497 18/02/17,11:55:36,16,08,2, 11.9,1,1, -8.305, 10607.446, 70.973, 52483.570 18/02/17,11:55:36,17,08,2, 11.9,1,1, -8.305, 10607.447, 70.968, 52483.472 18/02/17,11:55:36,18,08,2, 11.9,1,1, -8.305, 10607.408, 70.938, 52483.453 18/02/17,11:55:36,19,08,2, 11.9,1,1, -8.305, 10607.456, 70.968, 52483.494 18/02/17,11:55:37,00,08,2, 11.9,1,1, -8.304, 10607.452, 70.968, 52483.494 18/02/17,11:55:37,01,08,2, 11.9,1,1, -8.304, 10607.453, 70.952, 52483.558 18/02/17,11:55:37,02,08,2, 11.9,1,1, -8.304, 10607.427, 70.945, 52483.538 18/02/17,11:55:37,03,08,2, 11.9,1,1, -8.304, 10607.429, 70.979, 52483.459 18/02/17,11:55:37,04,08,2, 11.9,1,1, -8.304, 10607.427, 70.947, 52483.573 18/02/17,11:55:37,05,08,2, 11.9,1,1, -8.304, 10607.421, 70.971, 52483.572 18/02/17,11:55:37,06,08,2, 11.9,1,1, -8.304, 10607.408, 70.946, 52483.492 18/02/17,11:55:37,07,08,2, 11.9,1,1, -8.304, 10607.423, 70.966, 52483.510 18/02/17,11:55:37,08,08,2, 11.9,1,1, -8.304, 10607.416, 70.950, 52483.517 18/02/17,11:55:37,09,08,2, 11.9,1,1, -8.304, 10607.395, 70.949, 52483.441 18/02/17,11:55:37,10,08,2, 11.9,1,1, -8.304, 10607.421, 70.935, 52483.412 18/02/17,11:55:37,11,08,2, 11.9,1,1, -8.304, 10607.422, 70.951, 52483.474 18/02/17,11:55:37,12,08,2, 11.9,1,1, -8.304, 10607.429, 70.940, 52483.459 18/02/17,11:55:37,13,08,2, 11.9,1,1, -8.304, 10607.424, 70.961, 52483.442 18/02/17,11:55:37,14,08,2, 11.9,1,1, -8.304, 10607.418, 70.910, 52483.499 18/02/17,11:55:37,15,08,2, 11.9,1,1, -8.304, 10607.404, 70.932, 52483.479 18/02/17,11:55:37,16,08,2, 11.9,1,1, -8.304, 10607.425, 70.931, 52483.466 18/02/17,11:55:37,17,08,2, 11.9,1,1, -8.304, 10607.417, 70.949, 52483.468 18/02/17,11:55:37,18,08,2, 11.9,1,1, -8.304, 10607.390, 70.920, 52483.437 18/02/17,11:55:37,19,08,2, 11.9,1,1, -8.304, 10607.420, 70.942, 52483.478 18/02/17,11:55:38,00,08,2, 11.9,1,1, -8.307, 10607.419, 70.942, 52483.478 18/02/17,11:55:38,01,08,2, 11.9,1,1, -8.307, 10607.410, 70.938, 52483.467 18/02/17,11:55:38,02,08,2, 11.9,1,1, -8.307, 10607.394, 70.917, 52483.461 18/02/17,11:55:38,03,08,2, 11.9,1,1, -8.307, 10607.408, 70.911, 52483.447 18/02/17,11:55:38,04,08,2, 11.9,1,1, -8.307, 10607.403, 70.903, 52483.430 18/02/17,11:55:38,05,08,2, 11.9,1,1, -8.307, 10607.398, 70.919, 52483.489 18/02/17,11:55:38,06,08,2, 11.9,1,1, -8.307, 10607.397, 70.928, 52483.505 18/02/17,11:55:38,07,08,2, 11.9,1,1, -8.307, 10607.417, 70.938, 52483.542 18/02/17,11:55:38,08,08,2, 11.9,1,1, -8.307, 10607.406, 70.910, 52483.460 18/02/17,11:55:38,09,08,2, 11.9,1,1, -8.307, 10607.419, 70.930, 52483.413 18/02/17,11:55:38,10,08,2, 11.9,1,1, -8.307, 10607.426, 70.911, 52483.436 18/02/17,11:55:38,11,08,2, 11.9,1,1, -8.307, 10607.410, 70.901, 52483.437 18/02/17,11:55:38,12,08,2, 11.9,1,1, -8.307, 10607.396, 70.886, 52483.394 18/02/17,11:55:38,13,08,2, 11.9,1,1, -8.307, 10607.391, 70.900, 52483.508 18/02/17,11:55:38,14,08,2, 11.9,1,1, -8.307, 10607.425, 70.881, 52483.431 18/02/17,11:55:38,15,08,2, 11.9,1,1, -8.307, 10607.400, 70.904, 52483.503 18/02/17,11:55:38,16,08,2, 11.9,1,1, -8.307, 10607.397, 70.889, 52483.472 18/02/17,11:55:38,17,08,2, 11.9,1,1, -8.307, 10607.409, 70.902, 52483.401 18/02/17,11:55:38,18,08,2, 11.9,1,1, -8.307, 10607.408, 70.906, 52483.452 18/02/17,11:55:38,19,08,2, 11.9,1,1, -8.307, 10607.400, 70.910, 52483.475 18/02/17,11:55:39,00,10,2, 11.9,1,1, -8.305, 10607.394, 70.910, 52483.475 18/02/17,11:55:39,01,10,2, 11.9,1,1, -8.305, 10607.365, 70.896, 52483.437 18/02/17,11:55:39,02,10,2, 11.9,1,1, -8.305, 10607.412, 70.896, 52483.402 18/02/17,11:55:39,03,10,2, 11.9,1,1, -8.305, 10607.409, 70.911, 52483.468 18/02/17,11:55:39,04,10,2, 11.9,1,1, -8.305, 10607.426, 70.917, 52483.418 18/02/17,11:55:39,05,10,2, 11.9,1,1, -8.305, 10607.409, 70.902, 52483.339 18/02/17,11:55:39,06,10,2, 11.9,1,1, -8.305, 10607.410, 70.885, 52483.470 18/02/17,11:55:39,07,10,2, 11.9,1,1, -8.305, 10607.415, 70.877, 52483.336 18/02/17,11:55:39,08,10,2, 11.9,1,1, -8.305, 10607.414, 70.887, 52483.429 18/02/17,11:55:39,09,10,2, 11.9,1,1, -8.305, 10607.398, 70.869, 52483.448 18/02/17,11:55:39,10,10,2, 11.9,1,1, -8.305, 10607.400, 70.883, 52483.289 18/02/17,11:55:39,11,10,2, 11.9,1,1, -8.305, 10607.394, 70.875, 52483.359 18/02/17,11:55:39,12,10,2, 11.9,1,1, -8.305, 10607.434, 70.886, 52483.330 18/02/17,11:55:39,13,10,2, 11.9,1,1, -8.305, 10607.387, 70.898, 52483.321 18/02/17,11:55:39,14,10,2, 11.9,1,1, -8.305, 10607.427, 70.891, 52483.364 18/02/17,11:55:39,15,10,2, 11.9,1,1, -8.305, 10607.416, 70.886, 52483.344 18/02/17,11:55:39,16,10,2, 11.9,1,1, -8.305, 10607.421, 70.885, 52483.364 18/02/17,11:55:39,17,10,2, 11.9,1,1, -8.305, 10607.420, 70.901, 52483.388 18/02/17,11:55:39,18,10,2, 11.9,1,1, -8.305, 10607.443, 70.888, 52483.394 18/02/17,11:55:39,19,10,2, 11.9,1,1, -8.305, 10607.414, 70.875, 52483.349 18/02/17,11:55:40,00,10,2, 11.8,1,1, -8.303, 10607.411, 70.875, 52483.349 18/02/17,11:55:40,01,10,2, 11.8,1,1, -8.303, 10607.447, 70.880, 52483.347 18/02/17,11:55:40,02,10,2, 11.8,1,1, -8.303, 10607.408, 70.870, 52483.307 18/02/17,11:55:40,03,10,2, 11.8,1,1, -8.303, 10607.414, 70.857, 52483.329 18/02/17,11:55:40,04,10,2, 11.8,1,1, -8.303, 10607.436, 70.879, 52483.334 18/02/17,11:55:40,05,10,2, 11.8,1,1, -8.303, 10607.399, 70.868, 52483.313 18/02/17,11:55:40,06,10,2, 11.8,1,1, -8.303, 10607.430, 70.879, 52483.384 18/02/17,11:55:40,07,10,2, 11.8,1,1, -8.303, 10607.405, 70.868, 52483.378 18/02/17,11:55:40,08,10,2, 11.8,1,1, -8.303, 10607.410, 70.873, 52483.421 18/02/17,11:55:40,09,10,2, 11.8,1,1, -8.303, 10607.426, 70.842, 52483.426 18/02/17,11:55:40,10,10,2, 11.8,1,1, -8.303, 10607.408, 70.877, 52483.399 18/02/17,11:55:40,11,10,2, 11.8,1,1, -8.303, 10607.425, 70.833, 52483.386 18/02/17,11:55:40,12,10,2, 11.8,1,1, -8.303, 10607.433, 70.845, 52483.340 18/02/17,11:55:40,13,10,2, 11.8,1,1, -8.303, 10607.425, 70.844, 52483.319 18/02/17,11:55:40,14,10,2, 11.8,1,1, -8.303, 10607.444, 70.852, 52483.330 18/02/17,11:55:40,15,10,2, 11.8,1,1, -8.303, 10607.426, 70.862, 52483.323 18/02/17,11:55:40,16,10,2, 11.8,1,1, -8.303, 10607.414, 70.874, 52483.329 18/02/17,11:55:40,17,10,2, 11.8,1,1, -8.303, 10607.424, 70.834, 52483.292 18/02/17,11:55:40,18,10,2, 11.8,1,1, -8.303, 10607.459, 70.860, 52483.369 18/02/17,11:55:40,19,10,2, 11.8,1,1, -8.303, 10607.441, 70.835, 52483.303 18/02/17,11:55:41,00,10,2, 11.9,1,1, -8.305, 10607.436, 70.835, 52483.303 18/02/17,11:55:41,01,10,2, 11.9,1,1, -8.305, 10607.432, 70.837, 52483.356 18/02/17,11:55:41,02,10,2, 11.9,1,1, -8.305, 10607.481, 70.888, 52483.365 18/02/17,11:55:41,03,10,2, 11.9,1,1, -8.305, 10607.451, 70.844, 52483.357 18/02/17,11:55:41,04,10,2, 11.9,1,1, -8.305, 10607.472, 70.870, 52483.400 18/02/17,11:55:41,05,10,2, 11.9,1,1, -8.305, 10607.448, 70.856, 52483.303 18/02/17,11:55:41,06,10,2, 11.9,1,1, -8.305, 10607.473, 70.869, 52483.327 18/02/17,11:55:41,07,10,2, 11.9,1,1, -8.305, 10607.473, 70.837, 52483.339 18/02/17,11:55:41,08,10,2, 11.9,1,1, -8.305, 10607.456, 70.848, 52483.333 18/02/17,11:55:41,09,10,2, 11.9,1,1, -8.305, 10607.433, 70.849, 52483.378 18/02/17,11:55:41,10,10,2, 11.9,1,1, -8.305, 10607.467, 70.838, 52483.343 18/02/17,11:55:41,11,10,2, 11.9,1,1, -8.305, 10607.469, 70.819, 52483.274 18/02/17,11:55:41,12,10,2, 11.9,1,1, -8.305, 10607.479, 70.850, 52483.364 18/02/17,11:55:41,13,10,2, 11.9,1,1, -8.305, 10607.491, 70.831, 52483.300 18/02/17,11:55:41,14,10,2, 11.9,1,1, -8.305, 10607.468, 70.852, 52483.258 18/02/17,11:55:41,15,10,2, 11.9,1,1, -8.305, 10607.446, 70.840, 52483.261 18/02/17,11:55:41,16,10,2, 11.9,1,1, -8.305, 10607.473, 70.820, 52483.299 18/02/17,11:55:41,17,10,2, 11.9,1,1, -8.305, 10607.470, 70.823, 52483.328 18/02/17,11:55:41,18,10,2, 11.9,1,1, -8.305, 10607.497, 70.837, 52483.319 18/02/17,11:55:41,19,10,2, 11.9,1,1, -8.305, 10607.489, 70.834, 52483.212 18/02/17,11:55:42,00,09,2, 11.9,1,1, -8.305, 10607.486, 70.834, 52483.212 18/02/17,11:55:42,01,09,2, 11.9,1,1, -8.305, 10607.540, 70.840, 52483.249 18/02/17,11:55:42,02,09,2, 11.9,1,1, -8.305, 10607.511, 70.823, 52483.185 18/02/17,11:55:42,03,09,2, 11.9,1,1, -8.305, 10607.486, 70.825, 52483.253 18/02/17,11:55:42,04,09,2, 11.9,1,1, -8.305, 10607.489, 70.843, 52483.284 18/02/17,11:55:42,05,09,2, 11.9,1,1, -8.305, 10607.492, 70.801, 52483.195 18/02/17,11:55:42,06,09,2, 11.9,1,1, -8.305, 10607.493, 70.837, 52483.293 18/02/17,11:55:42,07,09,2, 11.9,1,1, -8.305, 10607.492, 70.814, 52483.241 18/02/17,11:55:42,08,09,2, 11.9,1,1, -8.305, 10607.508, 70.848, 52483.260 18/02/17,11:55:42,09,09,2, 11.9,1,1, -8.305, 10607.517, 70.820, 52483.344 18/02/17,11:55:42,10,09,2, 11.9,1,1, -8.305, 10607.532, 70.820, 52483.261 18/02/17,11:55:42,11,09,2, 11.9,1,1, -8.305, 10607.500, 70.847, 52483.351 18/02/17,11:55:42,12,09,2, 11.9,1,1, -8.305, 10607.536, 70.869, 52483.331 18/02/17,11:55:42,13,09,2, 11.9,1,1, -8.305, 10607.528, 70.825, 52483.244 18/02/17,11:55:42,14,09,2, 11.9,1,1, -8.305, 10607.506, 70.842, 52483.230 18/02/17,11:55:42,15,09,2, 11.9,1,1, -8.305, 10607.494, 70.809, 52483.276 18/02/17,11:55:42,16,09,2, 11.9,1,1, -8.305, 10607.509, 70.861, 52483.206 18/02/17,11:55:42,17,09,2, 11.9,1,1, -8.305, 10607.507, 70.823, 52483.185 18/02/17,11:55:42,18,09,2, 11.9,1,1, -8.305, 10607.528, 70.834, 52483.266 18/02/17,11:55:42,19,09,2, 11.9,1,1, -8.305, 10607.569, 70.840, 52483.191 18/02/17,11:55:43,00,10,2, 11.8,1,1, -8.304, 10607.561, 70.840, 52483.191 18/02/17,11:55:43,01,10,2, 11.8,1,1, -8.304, 10607.534, 70.830, 52483.242 18/02/17,11:55:43,02,10,2, 11.8,1,1, -8.304, 10607.550, 70.853, 52483.252 18/02/17,11:55:43,03,10,2, 11.8,1,1, -8.304, 10607.541, 70.844, 52483.198 18/02/17,11:55:43,04,10,2, 11.8,1,1, -8.304, 10607.569, 70.883, 52483.176 18/02/17,11:55:43,05,10,2, 11.8,1,1, -8.304, 10607.577, 70.855, 52483.213 18/02/17,11:55:43,06,10,2, 11.8,1,1, -8.304, 10607.526, 70.881, 52483.337 18/02/17,11:55:43,07,10,2, 11.8,1,1, -8.304, 10607.527, 70.863, 52483.229 18/02/17,11:55:43,08,10,2, 11.8,1,1, -8.304, 10607.548, 70.870, 52483.189 18/02/17,11:55:43,09,10,2, 11.8,1,1, -8.304, 10607.542, 70.883, 52483.197 18/02/17,11:55:43,10,10,2, 11.8,1,1, -8.304, 10607.561, 70.887, 52483.154 18/02/17,11:55:43,11,10,2, 11.8,1,1, -8.304, 10607.538, 70.867, 52483.278 18/02/17,11:55:43,12,10,2, 11.8,1,1, -8.304, 10607.567, 70.902, 52483.276 18/02/17,11:55:43,13,10,2, 11.8,1,1, -8.304, 10607.565, 70.889, 52483.244 18/02/17,11:55:43,14,10,2, 11.8,1,1, -8.304, 10607.579, 70.896, 52483.261 18/02/17,11:55:43,15,10,2, 11.8,1,1, -8.304, 10607.568, 70.876, 52483.256 18/02/17,11:55:43,16,10,2, 11.8,1,1, -8.304, 10607.592, 70.917, 52483.284 18/02/17,11:55:43,17,10,2, 11.8,1,1, -8.304, 10607.557, 70.892, 52483.241 18/02/17,11:55:43,18,10,2, 11.8,1,1, -8.304, 10607.582, 70.908, 52483.247 18/02/17,11:55:43,19,10,2, 11.8,1,1, -8.304, 10607.561, 70.871, 52483.172 18/02/17,11:55:44,00,10,2, 11.9,1,1, -8.303, 10607.553, 70.871, 52483.172 18/02/17,11:55:44,01,10,2, 11.9,1,1, -8.303, 10607.584, 70.878, 52483.236 18/02/17,11:55:44,02,10,2, 11.9,1,1, -8.303, 10607.580, 70.917, 52483.271 18/02/17,11:55:44,03,10,2, 11.9,1,1, -8.303, 10607.595, 70.906, 52483.048 18/02/17,11:55:44,04,10,2, 11.9,1,1, -8.303, 10607.580, 70.921, 52483.274 18/02/17,11:55:44,05,10,2, 11.9,1,1, -8.303, 10607.598, 70.898, 52483.219 18/02/17,11:55:44,06,10,2, 11.9,1,1, -8.303, 10607.552, 70.907, 52483.229 18/02/17,11:55:44,07,10,2, 11.9,1,1, -8.303, 10607.574, 70.915, 52483.202 18/02/17,11:55:44,08,10,2, 11.9,1,1, -8.303, 10607.565, 70.914, 52483.127 18/02/17,11:55:44,09,10,2, 11.9,1,1, -8.303, 10607.576, 70.903, 52483.156 18/02/17,11:55:44,10,10,2, 11.9,1,1, -8.303, 10607.592, 70.961, 52483.210 18/02/17,11:55:44,11,10,2, 11.9,1,1, -8.303, 10607.584, 70.937, 52483.225 18/02/17,11:55:44,12,10,2, 11.9,1,1, -8.303, 10607.599, 70.928, 52483.192 18/02/17,11:55:44,13,10,2, 11.9,1,1, -8.303, 10607.559, 70.932, 52483.147 18/02/17,11:55:44,14,10,2, 11.9,1,1, -8.303, 10607.580, 70.947, 52483.228 18/02/17,11:55:44,15,10,2, 11.9,1,1, -8.303, 10607.597, 70.916, 52483.128 18/02/17,11:55:44,16,10,2, 11.9,1,1, -8.303, 10607.597, 70.970, 52483.201 18/02/17,11:55:44,17,10,2, 11.9,1,1, -8.303, 10607.595, 70.927, 52483.184 18/02/17,11:55:44,18,10,2, 11.9,1,1, -8.303, 10607.576, 70.963, 52483.139 18/02/17,11:55:44,19,10,2, 11.9,1,1, -8.303, 10607.628, 70.970, 52483.174 18/02/17,11:55:45,00,10,2, 11.9,1,1, -8.305, 10607.628, 70.970, 52483.174 18/02/17,11:55:45,01,10,2, 11.9,1,1, -8.305, 10607.598, 70.973, 52483.177 18/02/17,11:55:45,02,10,2, 11.9,1,1, -8.305, 10607.609, 70.979, 52483.127 18/02/17,11:55:45,03,10,2, 11.9,1,1, -8.305, 10607.607, 70.967, 52483.183 18/02/17,11:55:45,04,10,2, 11.9,1,1, -8.305, 10607.623, 70.981, 52483.115 18/02/17,11:55:45,05,10,2, 11.9,1,1, -8.305, 10607.620, 70.954, 52483.112 18/02/17,11:55:45,06,10,2, 11.9,1,1, -8.305, 10607.615, 70.991, 52483.110 18/02/17,11:55:45,07,10,2, 11.9,1,1, -8.305, 10607.634, 70.979, 52483.128 18/02/17,11:55:45,08,10,2, 11.9,1,1, -8.305, 10607.629, 71.009, 52483.175 18/02/17,11:55:45,09,10,2, 11.9,1,1, -8.305, 10607.617, 71.013, 52483.208 18/02/17,11:55:45,10,10,2, 11.9,1,1, -8.305, 10607.641, 70.996, 52483.243 18/02/17,11:55:45,11,10,2, 11.9,1,1, -8.305, 10607.652, 70.982, 52483.133 18/02/17,11:55:45,12,10,2, 11.9,1,1, -8.305, 10607.654, 71.014, 52483.095 18/02/17,11:55:45,13,10,2, 11.9,1,1, -8.305, 10607.655, 70.990, 52483.181 18/02/17,11:55:45,14,10,2, 11.9,1,1, -8.305, 10607.676, 71.018, 52483.135 18/02/17,11:55:45,15,10,2, 11.9,1,1, -8.305, 10607.667, 71.048, 52483.107 18/02/17,11:55:45,16,10,2, 11.9,1,1, -8.305, 10607.673, 71.040, 52483.168 18/02/17,11:55:45,17,10,2, 11.9,1,1, -8.305, 10607.683, 71.023, 52483.133 18/02/17,11:55:45,18,10,2, 11.9,1,1, -8.305, 10607.668, 71.029, 52483.118 18/02/17,11:55:45,19,10,2, 11.9,1,1, -8.305, 10607.695, 71.033, 52483.152 18/02/17,11:55:46,00,10,2, 11.8,1,1, -8.305, 10607.694, 71.033, 52483.152 18/02/17,11:55:46,01,10,2, 11.8,1,1, -8.305, 10607.698, 71.041, 52483.124 18/02/17,11:55:46,02,10,2, 11.8,1,1, -8.305, 10607.692, 71.045, 52483.071 18/02/17,11:55:46,03,10,2, 11.8,1,1, -8.305, 10607.693, 71.074, 52483.165 18/02/17,11:55:46,04,10,2, 11.8,1,1, -8.305, 10607.711, 71.042, 52483.088 18/02/17,11:55:46,05,10,2, 11.8,1,1, -8.305, 10607.702, 71.080, 52483.036 18/02/17,11:55:46,06,10,2, 11.8,1,1, -8.305, 10607.722, 71.064, 52483.090 18/02/17,11:55:46,07,10,2, 11.8,1,1, -8.305, 10607.712, 71.081, 52483.047 18/02/17,11:55:46,08,10,2, 11.8,1,1, -8.305, 10607.727, 71.089, 52483.147 18/02/17,11:55:46,09,10,2, 11.8,1,1, -8.305, 10607.735, 71.072, 52483.059 18/02/17,11:55:46,10,10,2, 11.8,1,1, -8.305, 10607.720, 71.099, 52483.095 18/02/17,11:55:46,11,10,2, 11.8,1,1, -8.305, 10607.726, 71.101, 52483.139 18/02/17,11:55:46,12,10,2, 11.8,1,1, -8.305, 10607.738, 71.072, 52483.117 18/02/17,11:55:46,13,10,2, 11.8,1,1, -8.305, 10607.739, 71.112, 52483.105 18/02/17,11:55:46,14,10,2, 11.8,1,1, -8.305, 10607.741, 71.107, 52483.151 18/02/17,11:55:46,15,10,2, 11.8,1,1, -8.305, 10607.752, 71.116, 52483.136 18/02/17,11:55:46,16,10,2, 11.8,1,1, -8.305, 10607.767, 71.120, 52483.049 18/02/17,11:55:46,17,10,2, 11.8,1,1, -8.305, 10607.743, 71.118, 52483.116 18/02/17,11:55:46,18,10,2, 11.8,1,1, -8.305, 10607.747, 71.112, 52483.025 18/02/17,11:55:46,19,10,2, 11.8,1,1, -8.305, 10607.749, 71.126, 52483.085 18/02/17,11:55:47,00,10,2, 11.9,1,1, -8.300, 10607.744, 71.126, 52483.085 18/02/17,11:55:47,01,10,2, 11.9,1,1, -8.300, 10607.774, 71.161, 52483.079 18/02/17,11:55:47,02,10,2, 11.9,1,1, -8.300, 10607.766, 71.149, 52483.104 18/02/17,11:55:47,03,10,2, 11.9,1,1, -8.300, 10607.790, 71.166, 52483.066 18/02/17,11:55:47,04,10,2, 11.9,1,1, -8.300, 10607.781, 71.153, 52483.056 18/02/17,11:55:47,05,10,2, 11.9,1,1, -8.300, 10607.757, 71.165, 52483.087 18/02/17,11:55:47,06,10,2, 11.9,1,1, -8.300, 10607.784, 71.183, 52482.985 18/02/17,11:55:47,07,10,2, 11.9,1,1, -8.300, 10607.805, 71.212, 52483.131 18/02/17,11:55:47,08,10,2, 11.9,1,1, -8.300, 10607.800, 71.180, 52483.109 18/02/17,11:55:47,09,10,2, 11.9,1,1, -8.300, 10607.809, 71.206, 52483.079 18/02/17,11:55:47,10,10,2, 11.9,1,1, -8.300, 10607.834, 71.212, 52483.101 18/02/17,11:55:47,11,10,2, 11.9,1,1, -8.300, 10607.812, 71.230, 52483.062 18/02/17,11:55:47,12,10,2, 11.9,1,1, -8.300, 10607.815, 71.200, 52483.117 18/02/17,11:55:47,13,10,2, 11.9,1,1, -8.300, 10607.819, 71.208, 52483.081 18/02/17,11:55:47,14,10,2, 11.9,1,1, -8.300, 10607.849, 71.207, 52483.026 18/02/17,11:55:47,15,10,2, 11.9,1,1, -8.300, 10607.846, 71.227, 52483.007 18/02/17,11:55:47,16,10,2, 11.9,1,1, -8.300, 10607.826, 71.243, 52483.029 18/02/17,11:55:47,17,10,2, 11.9,1,1, -8.300, 10607.830, 71.232, 52483.119 18/02/17,11:55:47,18,10,2, 11.9,1,1, -8.300, 10607.874, 71.232, 52482.978 18/02/17,11:55:47,19,10,2, 11.9,1,1, -8.300, 10607.877, 71.256, 52483.084 18/02/17,11:55:48,00,10,2, 11.9,1,1, -8.301, 10607.870, 71.256, 52483.084 18/02/17,11:55:48,01,10,2, 11.9,1,1, -8.301, 10607.872, 71.258, 52483.098 18/02/17,11:55:48,02,10,2, 11.9,1,1, -8.301, 10607.866, 71.250, 52483.037 18/02/17,11:55:48,03,10,2, 11.9,1,1, -8.301, 10607.860, 71.263, 52483.041 18/02/17,11:55:48,04,10,2, 11.9,1,1, -8.301, 10607.872, 71.291, 52483.198 18/02/17,11:55:48,05,10,2, 11.9,1,1, -8.301, 10607.913, 71.282, 52483.002 18/02/17,11:55:48,06,10,2, 11.9,1,1, -8.301, 10607.904, 71.290, 52483.114 18/02/17,11:55:48,07,10,2, 11.9,1,1, -8.301, 10607.911, 71.310, 52482.942 18/02/17,11:55:48,08,10,2, 11.9,1,1, -8.301, 10607.908, 71.283, 52482.979 18/02/17,11:55:48,09,10,2, 11.9,1,1, -8.301, 10607.932, 71.300, 52483.020 18/02/17,11:55:48,10,10,2, 11.9,1,1, -8.301, 10607.929, 71.290, 52483.023 18/02/17,11:55:48,11,10,2, 11.9,1,1, -8.301, 10607.915, 71.296, 52483.059 18/02/17,11:55:48,12,10,2, 11.9,1,1, -8.301, 10607.930, 71.317, 52483.087 18/02/17,11:55:48,13,10,2, 11.9,1,1, -8.301, 10607.944, 71.317, 52482.994 18/02/17,11:55:48,14,10,2, 11.9,1,1, -8.301, 10607.938, 71.327, 52483.098 18/02/17,11:55:48,15,10,2, 11.9,1,1, -8.301, 10607.944, 71.342, 52483.032 18/02/17,11:55:48,16,10,2, 11.9,1,1, -8.301, 10607.963, 71.327, 52482.983 18/02/17,11:55:48,17,10,2, 11.9,1,1, -8.301, 10607.935, 71.337, 52482.997 18/02/17,11:55:48,18,10,2, 11.9,1,1, -8.301, 10607.933, 71.314, 52482.974 18/02/17,11:55:48,19,10,2, 11.9,1,1, -8.301, 10607.947, 71.382, 52483.025 18/02/17,11:55:49,00,10,2, 11.9,1,1, -8.306, 10607.945, 71.382, 52483.025 18/02/17,11:55:49,01,10,2, 11.9,1,1, -8.306, 10607.978, 71.385, 52483.052 18/02/17,11:55:49,02,10,2, 11.9,1,1, -8.306, 10607.964, 71.366, 52483.010 18/02/17,11:55:49,03,10,2, 11.9,1,1, -8.306, 10608.011, 71.388, 52483.022 18/02/17,11:55:49,04,10,2, 11.9,1,1, -8.306, 10608.017, 71.383, 52483.165 18/02/17,11:55:49,05,10,2, 11.9,1,1, -8.306, 10607.997, 71.392, 52482.942 18/02/17,11:55:49,06,10,2, 11.9,1,1, -8.306, 10607.974, 71.375, 52482.929 18/02/17,11:55:49,07,10,2, 11.9,1,1, -8.306, 10607.964, 71.383, 52482.925 18/02/17,11:55:49,08,10,2, 11.9,1,1, -8.306, 10607.978, 71.377, 52482.976 18/02/17,11:55:49,09,10,2, 11.9,1,1, -8.306, 10608.018, 71.429, 52482.913 18/02/17,11:55:49,10,10,2, 11.9,1,1, -8.306, 10608.012, 71.419, 52483.008 18/02/17,11:55:49,11,10,2, 11.9,1,1, -8.306, 10608.019, 71.427, 52482.938 18/02/17,11:55:49,12,10,2, 11.9,1,1, -8.306, 10608.003, 71.401, 52482.882 18/02/17,11:55:49,13,10,2, 11.9,1,1, -8.306, 10608.065, 71.456, 52483.233 18/02/17,11:55:49,14,10,2, 11.9,1,1, -8.306, 10607.964, 71.400, 52482.850 18/02/17,11:55:49,15,10,2, 11.9,1,1, -8.306, 10608.014, 71.428, 52482.971 18/02/17,11:55:49,16,10,2, 11.9,1,1, -8.306, 10608.026, 71.414, 52482.945 18/02/17,11:55:49,17,10,2, 11.9,1,1, -8.306, 10608.023, 71.435, 52482.886 18/02/17,11:55:49,18,10,2, 11.9,1,1, -8.306, 10608.026, 71.426, 52482.895 18/02/17,11:55:49,19,10,2, 11.9,1,1, -8.306, 10608.092, 71.474, 52482.953 18/02/17,11:55:50,00,10,2, 11.9,1,1, -8.303, 10608.087, 71.474, 52482.953 18/02/17,11:55:50,01,10,2, 11.9,1,1, -8.303, 10608.075, 71.455, 52482.966 18/02/17,11:55:50,02,10,2, 11.9,1,1, -8.303, 10608.056, 71.440, 52482.967 18/02/17,11:55:50,03,10,2, 11.9,1,1, -8.303, 10608.082, 71.490, 52482.959 18/02/17,11:55:50,04,10,2, 11.9,1,1, -8.303, 10608.101, 71.491, 52482.996 18/02/17,11:55:50,05,10,2, 11.9,1,1, -8.303, 10608.101, 71.507, 52483.022 18/02/17,11:55:50,06,10,2, 11.9,1,1, -8.303, 10608.097, 71.475, 52482.975 18/02/17,11:55:50,07,10,2, 11.9,1,1, -8.303, 10608.115, 71.523, 52483.037 18/02/17,11:55:50,08,10,2, 11.9,1,1, -8.303, 10608.137, 71.513, 52483.058 18/02/17,11:55:50,09,10,2, 11.9,1,1, -8.303, 10608.125, 71.519, 52483.003 18/02/17,11:55:50,10,10,2, 11.9,1,1, -8.303, 10608.118, 71.541, 52483.077 18/02/17,11:55:50,11,10,2, 11.9,1,1, -8.303, 10608.111, 71.512, 52483.060 18/02/17,11:55:50,12,10,2, 11.9,1,1, -8.303, 10608.132, 71.529, 52483.004 18/02/17,11:55:50,13,10,2, 11.9,1,1, -8.303, 10608.117, 71.533, 52483.021 18/02/17,11:55:50,14,10,2, 11.9,1,1, -8.303, 10608.142, 71.533, 52483.034 18/02/17,11:55:50,15,10,2, 11.9,1,1, -8.303, 10608.143, 71.526, 52482.964 18/02/17,11:55:50,16,10,2, 11.9,1,1, -8.303, 10608.158, 71.525, 52482.982 18/02/17,11:55:50,17,10,2, 11.9,1,1, -8.303, 10608.139, 71.539, 52483.003 18/02/17,11:55:50,18,10,2, 11.9,1,1, -8.303, 10608.172, 71.558, 52483.022 18/02/17,11:55:50,19,10,2, 11.9,1,1, -8.303, 10608.185, 71.560, 52483.015 18/02/17,11:55:51,00,10,2, 11.9,1,1, -8.303, 10608.178, 71.560, 52483.015 18/02/17,11:55:51,01,10,2, 11.9,1,1, -8.303, 10608.161, 71.542, 52482.956 18/02/17,11:55:51,02,10,2, 11.9,1,1, -8.303, 10608.192, 71.583, 52482.990 18/02/17,11:55:51,03,10,2, 11.9,1,1, -8.303, 10608.195, 71.576, 52482.929 18/02/17,11:55:51,04,10,2, 11.9,1,1, -8.303, 10608.217, 71.585, 52482.967 18/02/17,11:55:51,05,10,2, 11.9,1,1, -8.303, 10608.201, 71.605, 52483.066 18/02/17,11:55:51,06,10,2, 11.9,1,1, -8.303, 10608.176, 71.605, 52482.979 18/02/17,11:55:51,07,10,2, 11.9,1,1, -8.303, 10608.193, 71.588, 52483.037 18/02/17,11:55:51,08,10,2, 11.9,1,1, -8.303, 10608.225, 71.600, 52483.034 18/02/17,11:55:51,09,10,2, 11.9,1,1, -8.303, 10608.243, 71.606, 52482.991 18/02/17,11:55:51,10,10,2, 11.9,1,1, -8.303, 10608.249, 71.608, 52482.955 18/02/17,11:55:51,11,10,2, 11.9,1,1, -8.303, 10608.249, 71.585, 52482.924 18/02/17,11:55:51,12,10,2, 11.9,1,1, -8.303, 10608.241, 71.613, 52483.027 18/02/17,11:55:51,13,10,2, 11.9,1,1, -8.303, 10608.249, 71.632, 52482.985 18/02/17,11:55:51,14,10,2, 11.9,1,1, -8.303, 10608.251, 71.602, 52482.897 18/02/17,11:55:51,15,10,2, 11.9,1,1, -8.303, 10608.273, 71.607, 52482.979 18/02/17,11:55:51,16,10,2, 11.9,1,1, -8.303, 10608.299, 71.609, 52482.965 18/02/17,11:55:51,17,10,2, 11.9,1,1, -8.303, 10608.298, 71.605, 52482.929 18/02/17,11:55:51,18,10,2, 11.9,1,1, -8.303, 10608.284, 71.628, 52482.941 18/02/17,11:55:51,19,10,2, 11.9,1,1, -8.303, 10608.313, 71.594, 52482.877 18/02/17,11:55:52,00,10,2, 11.8,1,1, -8.303, 10608.312, 71.594, 52482.877 18/02/17,11:55:52,01,10,2, 11.8,1,1, -8.303, 10608.296, 71.618, 52482.951 18/02/17,11:55:52,02,10,2, 11.8,1,1, -8.303, 10608.317, 71.597, 52482.879 18/02/17,11:55:52,03,10,2, 11.8,1,1, -8.303, 10608.293, 71.606, 52482.872 18/02/17,11:55:52,04,10,2, 11.8,1,1, -8.303, 10608.291, 71.620, 52482.821 18/02/17,11:55:52,05,10,2, 11.8,1,1, -8.303, 10608.304, 71.622, 52482.915 18/02/17,11:55:52,06,10,2, 11.8,1,1, -8.303, 10608.318, 71.618, 52482.836 18/02/17,11:55:52,07,10,2, 11.8,1,1, -8.303, 10608.319, 71.606, 52482.857 18/02/17,11:55:52,08,10,2, 11.8,1,1, -8.303, 10608.344, 71.632, 52482.960 18/02/17,11:55:52,09,10,2, 11.8,1,1, -8.303, 10608.349, 71.614, 52482.842 18/02/17,11:55:52,10,10,2, 11.8,1,1, -8.303, 10608.353, 71.636, 52482.939 18/02/17,11:55:52,11,10,2, 11.8,1,1, -8.303, 10608.361, 71.616, 52482.906 18/02/17,11:55:52,12,10,2, 11.8,1,1, -8.303, 10608.374, 71.627, 52482.821 18/02/17,11:55:52,13,10,2, 11.8,1,1, -8.303, 10608.384, 71.638, 52482.907 18/02/17,11:55:52,14,10,2, 11.8,1,1, -8.303, 10608.380, 71.631, 52482.879 18/02/17,11:55:52,15,10,2, 11.8,1,1, -8.303, 10608.377, 71.635, 52482.798 18/02/17,11:55:52,16,10,2, 11.8,1,1, -8.303, 10608.373, 71.630, 52482.790 18/02/17,11:55:52,17,10,2, 11.8,1,1, -8.303, 10608.365, 71.669, 52482.840 18/02/17,11:55:52,18,10,2, 11.8,1,1, -8.303, 10608.377, 71.648, 52482.842 18/02/17,11:55:52,19,10,2, 11.8,1,1, -8.303, 10608.374, 71.650, 52482.859 18/02/17,11:55:53,00,10,2, 11.9,1,1, -8.305, 10608.370, 71.650, 52482.859 18/02/17,11:55:53,01,10,2, 11.9,1,1, -8.305, 10608.406, 71.646, 52482.822 18/02/17,11:55:53,02,10,2, 11.9,1,1, -8.305, 10608.394, 71.644, 52482.826 18/02/17,11:55:53,03,10,2, 11.9,1,1, -8.305, 10608.406, 71.651, 52482.833 18/02/17,11:55:53,04,10,2, 11.9,1,1, -8.305, 10608.404, 71.629, 52482.825 18/02/17,11:55:53,05,10,2, 11.9,1,1, -8.305, 10608.446, 71.639, 52482.872 18/02/17,11:55:53,06,10,2, 11.9,1,1, -8.305, 10608.422, 71.630, 52482.859 18/02/17,11:55:53,07,10,2, 11.9,1,1, -8.305, 10608.433, 71.635, 52482.884 18/02/17,11:55:53,08,10,2, 11.9,1,1, -8.305, 10608.443, 71.633, 52482.843 18/02/17,11:55:53,09,10,2, 11.9,1,1, -8.305, 10608.435, 71.656, 52482.774 18/02/17,11:55:53,10,10,2, 11.9,1,1, -8.305, 10608.429, 71.615, 52482.790 18/02/17,11:55:53,11,10,2, 11.9,1,1, -8.305, 10608.448, 71.637, 52482.823 18/02/17,11:55:53,12,10,2, 11.9,1,1, -8.305, 10608.421, 71.627, 52482.759 18/02/17,11:55:53,13,10,2, 11.9,1,1, -8.305, 10608.472, 71.633, 52482.830 18/02/17,11:55:53,14,10,2, 11.9,1,1, -8.305, 10608.429, 71.644, 52482.789 18/02/17,11:55:53,15,10,2, 11.9,1,1, -8.305, 10608.421, 71.657, 52482.761 18/02/17,11:55:53,16,10,2, 11.9,1,1, -8.305, 10608.476, 71.663, 52482.805 18/02/17,11:55:53,17,10,2, 11.9,1,1, -8.305, 10608.464, 71.674, 52482.776 18/02/17,11:55:53,18,10,2, 11.9,1,1, -8.305, 10608.460, 71.658, 52482.823 18/02/17,11:55:53,19,10,2, 11.9,1,1, -8.305, 10608.463, 71.677, 52482.831 18/02/17,11:55:54,00,10,2, 11.9,1,1, -8.304, 10608.462, 71.677, 52482.831 18/02/17,11:55:54,01,10,2, 11.9,1,1, -8.304, 10608.465, 71.663, 52482.754 18/02/17,11:55:54,02,10,2, 11.9,1,1, -8.304, 10608.465, 71.643, 52482.790 18/02/17,11:55:54,03,10,2, 11.9,1,1, -8.304, 10608.489, 71.640, 52482.738 18/02/17,11:55:54,04,10,2, 11.9,1,1, -8.304, 10608.494, 71.654, 52482.730 18/02/17,11:55:54,05,10,2, 11.9,1,1, -8.304, 10608.509, 71.648, 52482.760 18/02/17,11:55:54,06,10,2, 11.9,1,1, -8.304, 10608.480, 71.648, 52482.747 18/02/17,11:55:54,07,10,2, 11.9,1,1, -8.304, 10608.478, 71.642, 52482.720 18/02/17,11:55:54,08,10,2, 11.9,1,1, -8.304, 10608.478, 71.644, 52482.770 18/02/17,11:55:54,09,10,2, 11.9,1,1, -8.304, 10608.510, 71.671, 52482.791 18/02/17,11:55:54,10,10,2, 11.9,1,1, -8.304, 10608.527, 71.652, 52482.765 18/02/17,11:55:54,11,10,2, 11.9,1,1, -8.304, 10608.501, 71.648, 52482.689 18/02/17,11:55:54,12,10,2, 11.9,1,1, -8.304, 10608.510, 71.651, 52482.739 18/02/17,11:55:54,13,10,2, 11.9,1,1, -8.304, 10608.510, 71.643, 52482.660 18/02/17,11:55:54,14,10,2, 11.9,1,1, -8.304, 10608.510, 71.651, 52482.687 18/02/17,11:55:54,15,10,2, 11.9,1,1, -8.304, 10608.501, 71.643, 52482.700 18/02/17,11:55:54,16,10,2, 11.9,1,1, -8.304, 10608.499, 71.626, 52482.739 18/02/17,11:55:54,17,10,2, 11.9,1,1, -8.304, 10608.510, 71.638, 52482.733 18/02/17,11:55:54,18,10,2, 11.9,1,1, -8.304, 10608.519, 71.625, 52482.717 18/02/17,11:55:54,19,10,2, 11.9,1,1, -8.304, 10608.502, 71.607, 52482.649 18/02/17,11:55:55,00,10,2, 11.9,1,1, -8.304, 10608.495, 71.607, 52482.649 18/02/17,11:55:55,01,10,2, 11.9,1,1, -8.304, 10608.488, 71.603, 52482.669 18/02/17,11:55:55,02,10,2, 11.9,1,1, -8.304, 10608.499, 71.617, 52482.688 18/02/17,11:55:55,03,10,2, 11.9,1,1, -8.304, 10608.523, 71.593, 52482.734 18/02/17,11:55:55,04,10,2, 11.9,1,1, -8.304, 10608.539, 71.573, 52482.585 18/02/17,11:55:55,05,10,2, 11.9,1,1, -8.304, 10608.540, 71.564, 52482.572 18/02/17,11:55:55,06,10,2, 11.9,1,1, -8.304, 10608.531, 71.575, 52482.615 18/02/17,11:55:55,07,10,2, 11.9,1,1, -8.304, 10608.514, 71.540, 52482.468 18/02/17,11:55:55,08,10,2, 11.9,1,1, -8.304, 10608.566, 71.542, 52482.475 18/02/17,11:55:55,09,10,2, 11.9,1,1, -8.304, 10608.505, 71.555, 52482.534 18/02/17,11:55:55,10,10,2, 11.9,1,1, -8.304, 10608.527, 71.566, 52482.504 18/02/17,11:55:55,11,10,2, 11.9,1,1, -8.304, 10608.512, 71.554, 52482.509 18/02/17,11:55:55,12,10,2, 11.9,1,1, -8.304, 10608.527, 71.533, 52482.541 18/02/17,11:55:55,13,10,2, 11.9,1,1, -8.304, 10608.525, 71.531, 52482.514 18/02/17,11:55:55,14,10,2, 11.9,1,1, -8.304, 10608.567, 71.556, 52482.529 18/02/17,11:55:55,15,10,2, 11.9,1,1, -8.304, 10608.532, 71.523, 52482.499 18/02/17,11:55:55,16,10,2, 11.9,1,1, -8.304, 10608.556, 71.547, 52482.590 18/02/17,11:55:55,17,10,2, 11.9,1,1, -8.304, 10608.543, 71.524, 52482.569 18/02/17,11:55:55,18,10,2, 11.9,1,1, -8.304, 10608.575, 71.528, 52482.534 18/02/17,11:55:55,19,10,2, 11.9,1,1, -8.304, 10608.563, 71.504, 52482.451 18/02/17,11:55:56,00,10,2, 11.9,1,1, -8.301, 10608.562, 71.504, 52482.451 18/02/17,11:55:56,01,10,2, 11.9,1,1, -8.301, 10608.546, 71.521, 52482.466 18/02/17,11:55:56,02,10,2, 11.9,1,1, -8.301, 10608.555, 71.533, 52482.489 18/02/17,11:55:56,03,10,2, 11.9,1,1, -8.301, 10608.538, 71.520, 52482.540 18/02/17,11:55:56,04,10,2, 11.9,1,1, -8.301, 10608.544, 71.540, 52482.536 18/02/17,11:55:56,05,10,2, 11.9,1,1, -8.301, 10608.555, 71.527, 52482.487 18/02/17,11:55:56,06,10,2, 11.9,1,1, -8.301, 10608.543, 71.542, 52482.551 18/02/17,11:55:56,07,10,2, 11.9,1,1, -8.301, 10608.503, 71.510, 52482.455 18/02/17,11:55:56,08,10,2, 11.9,1,1, -8.301, 10608.561, 71.508, 52482.516 18/02/17,11:55:56,09,10,2, 11.9,1,1, -8.301, 10608.539, 71.498, 52482.500 18/02/17,11:55:56,10,10,2, 11.9,1,1, -8.301, 10608.542, 71.501, 52482.474 18/02/17,11:55:56,11,10,2, 11.9,1,1, -8.301, 10608.546, 71.486, 52482.507 18/02/17,11:55:56,12,10,2, 11.9,1,1, -8.301, 10608.571, 71.511, 52482.487 18/02/17,11:55:56,13,10,2, 11.9,1,1, -8.301, 10608.567, 71.492, 52482.437 18/02/17,11:55:56,14,10,2, 11.9,1,1, -8.301, 10608.552, 71.489, 52482.412 18/02/17,11:55:56,15,10,2, 11.9,1,1, -8.301, 10608.549, 71.452, 52482.410 18/02/17,11:55:56,16,10,2, 11.9,1,1, -8.301, 10608.549, 71.482, 52482.503 18/02/17,11:55:56,17,10,2, 11.9,1,1, -8.301, 10608.540, 71.464, 52482.430 18/02/17,11:55:56,18,10,2, 11.9,1,1, -8.301, 10608.559, 71.474, 52482.521 18/02/17,11:55:56,19,10,2, 11.9,1,1, -8.301, 10608.563, 71.459, 52482.433 18/02/17,11:55:57,00,10,2, 11.8,1,1, -8.302, 10608.562, 71.459, 52482.433 18/02/17,11:55:57,01,10,2, 11.8,1,1, -8.302, 10608.541, 71.444, 52482.357 18/02/17,11:55:57,02,10,2, 11.8,1,1, -8.302, 10608.550, 71.451, 52482.395 18/02/17,11:55:57,03,10,2, 11.8,1,1, -8.302, 10608.533, 71.434, 52482.394 18/02/17,11:55:57,04,10,2, 11.8,1,1, -8.302, 10608.571, 71.421, 52482.388 18/02/17,11:55:57,05,10,2, 11.8,1,1, -8.302, 10608.542, 71.418, 52482.371 18/02/17,11:55:57,06,10,2, 11.8,1,1, -8.302, 10608.498, 71.415, 52482.258 18/02/17,11:55:57,07,10,2, 11.8,1,1, -8.302, 10608.554, 71.409, 52482.528 18/02/17,11:55:57,08,10,2, 11.8,1,1, -8.302, 10608.570, 71.424, 52482.452 18/02/17,11:55:57,09,10,2, 11.8,1,1, -8.302, 10608.560, 71.441, 52482.472 18/02/17,11:55:57,10,10,2, 11.8,1,1, -8.302, 10608.575, 71.398, 52482.378 18/02/17,11:55:57,11,10,2, 11.8,1,1, -8.302, 10608.535, 71.408, 52482.459 18/02/17,11:55:57,12,10,2, 11.8,1,1, -8.302, 10608.539, 71.382, 52482.440 18/02/17,11:55:57,13,10,2, 11.8,1,1, -8.302, 10608.566, 71.396, 52482.358 18/02/17,11:55:57,14,10,2, 11.8,1,1, -8.302, 10608.554, 71.381, 52482.410 18/02/17,11:55:57,15,10,2, 11.8,1,1, -8.302, 10608.544, 71.395, 52482.413 18/02/17,11:55:57,16,10,2, 11.8,1,1, -8.302, 10608.550, 71.387, 52482.390 18/02/17,11:55:57,17,10,2, 11.8,1,1, -8.302, 10608.544, 71.369, 52482.384 18/02/17,11:55:57,18,10,2, 11.8,1,1, -8.302, 10608.530, 71.407, 52482.422 18/02/17,11:55:57,19,10,2, 11.8,1,1, -8.302, 10608.541, 71.377, 52482.434 18/02/17,11:55:58,00,10,2, 11.8,1,1, -8.300, 10608.537, 71.377, 52482.434 18/02/17,11:55:58,01,10,2, 11.8,1,1, -8.300, 10608.530, 71.349, 52482.336 18/02/17,11:55:58,02,10,2, 11.8,1,1, -8.300, 10608.531, 71.354, 52482.313 18/02/17,11:55:58,03,10,2, 11.8,1,1, -8.300, 10608.509, 71.347, 52482.369 18/02/17,11:55:58,04,10,2, 11.8,1,1, -8.300, 10608.546, 71.356, 52482.342 18/02/17,11:55:58,05,10,2, 11.8,1,1, -8.300, 10608.524, 71.372, 52482.373 18/02/17,11:55:58,06,10,2, 11.8,1,1, -8.300, 10608.521, 71.339, 52482.378 18/02/17,11:55:58,07,10,2, 11.8,1,1, -8.300, 10608.527, 71.341, 52482.417 18/02/17,11:55:58,08,10,2, 11.8,1,1, -8.300, 10608.512, 71.325, 52482.403 18/02/17,11:55:58,09,10,2, 11.8,1,1, -8.300, 10608.526, 71.321, 52482.340 18/02/17,11:55:58,10,10,2, 11.8,1,1, -8.300, 10608.531, 71.318, 52482.354 18/02/17,11:55:58,11,10,2, 11.8,1,1, -8.300, 10608.501, 71.329, 52482.516 18/02/17,11:55:58,12,10,2, 11.8,1,1, -8.300, 10608.520, 71.304, 52482.259 18/02/17,11:55:58,13,10,2, 11.8,1,1, -8.300, 10608.502, 71.297, 52482.299 18/02/17,11:55:58,14,10,2, 11.8,1,1, -8.300, 10608.512, 71.307, 52482.308 18/02/17,11:55:58,15,10,2, 11.8,1,1, -8.300, 10608.512, 71.301, 52482.332 18/02/17,11:55:58,16,10,2, 11.8,1,1, -8.300, 10608.519, 71.287, 52482.321 18/02/17,11:55:58,17,10,2, 11.8,1,1, -8.300, 10608.487, 71.277, 52482.269 18/02/17,11:55:58,18,10,2, 11.8,1,1, -8.300, 10608.489, 71.296, 52482.364 18/02/17,11:55:58,19,10,2, 11.8,1,1, -8.300, 10608.486, 71.307, 52482.308 18/02/17,11:55:59,00,10,2, 11.9,1,1, -8.304, 10608.479, 71.307, 52482.308 18/02/17,11:55:59,01,10,2, 11.9,1,1, -8.304, 10608.495, 71.316, 52482.391 18/02/17,11:55:59,02,10,2, 11.9,1,1, -8.304, 10608.485, 71.313, 52482.361 18/02/17,11:55:59,03,10,2, 11.9,1,1, -8.304, 10608.479, 71.281, 52482.358 18/02/17,11:55:59,04,10,2, 11.9,1,1, -8.304, 10608.463, 71.294, 52482.323 18/02/17,11:55:59,05,10,2, 11.9,1,1, -8.304, 10608.493, 71.287, 52482.143 18/02/17,11:55:59,06,10,2, 11.9,1,1, -8.304, 10608.481, 71.277, 52482.271 18/02/17,11:55:59,07,10,2, 11.9,1,1, -8.304, 10608.462, 71.286, 52482.293 18/02/17,11:55:59,08,10,2, 11.9,1,1, -8.304, 10608.454, 71.292, 52482.331 18/02/17,11:55:59,09,10,2, 11.9,1,1, -8.304, 10608.469, 71.294, 52482.398 18/02/17,11:55:59,10,10,2, 11.9,1,1, -8.304, 10608.451, 71.260, 52482.067 18/02/17,11:55:59,11,10,2, 11.9,1,1, -8.304, 10608.422, 71.285, 52482.349 18/02/17,11:55:59,12,10,2, 11.9,1,1, -8.304, 10608.442, 71.267, 52482.316 18/02/17,11:55:59,13,10,2, 11.9,1,1, -8.304, 10608.434, 71.231, 52482.287 18/02/17,11:55:59,14,10,2, 11.9,1,1, -8.304, 10608.425, 71.261, 52482.288 18/02/17,11:55:59,15,10,2, 11.9,1,1, -8.304, 10608.451, 71.221, 52482.320 18/02/17,11:55:59,16,10,2, 11.9,1,1, -8.304, 10608.405, 71.258, 52482.266 18/02/17,11:55:59,17,10,2, 11.9,1,1, -8.304, 10608.413, 71.255, 52482.315 18/02/17,11:55:59,18,10,2, 11.9,1,1, -8.304, 10608.413, 71.280, 52482.255 18/02/17,11:55:59,19,10,2, 11.9,1,1, -8.304, 10608.402, 71.254, 52482.293 18/02/17,11:56:00,00,10,2, 11.9,1,1, -8.303, 10608.395, 71.254, 52482.293 18/02/17,11:56:00,01,10,2, 11.9,1,1, -8.303, 10608.400, 71.237, 52482.289 18/02/17,11:56:00,02,10,2, 11.9,1,1, -8.303, 10608.379, 71.241, 52482.265 18/02/17,11:56:00,03,10,2, 11.9,1,1, -8.303, 10608.379, 71.236, 52482.203 18/02/17,11:56:00,04,10,2, 11.9,1,1, -8.303, 10608.368, 71.215, 52482.215 18/02/17,11:56:00,05,10,2, 11.9,1,1, -8.303, 10608.383, 71.226, 52482.202 18/02/17,11:56:00,06,10,2, 11.9,1,1, -8.303, 10608.348, 71.229, 52482.288 18/02/17,11:56:00,07,10,2, 11.9,1,1, -8.303, 10608.355, 71.212, 52482.224 18/02/17,11:56:00,08,10,2, 11.9,1,1, -8.303, 10608.345, 71.237, 52482.261 18/02/17,11:56:00,09,10,2, 11.9,1,1, -8.303, 10608.335, 71.208, 52482.214 18/02/17,11:56:00,10,10,2, 11.9,1,1, -8.303, 10608.341, 71.198, 52482.208 18/02/17,11:56:00,11,10,2, 11.9,1,1, -8.303, 10608.329, 71.229, 52482.231 18/02/17,11:56:00,12,10,2, 11.9,1,1, -8.303, 10608.330, 71.237, 52482.265 18/02/17,11:56:00,13,10,2, 11.9,1,1, -8.303, 10608.304, 71.204, 52482.219 18/02/17,11:56:00,14,10,2, 11.9,1,1, -8.303, 10608.309, 71.231, 52482.279 18/02/17,11:56:00,15,10,2, 11.9,1,1, -8.303, 10608.287, 71.236, 52482.289 18/02/17,11:56:00,16,10,2, 11.9,1,1, -8.303, 10608.295, 71.213, 52482.332 18/02/17,11:56:00,17,10,2, 11.9,1,1, -8.303, 10608.312, 71.187, 52482.180 18/02/17,11:56:00,18,10,2, 11.9,1,1, -8.303, 10608.294, 71.212, 52482.294 18/02/17,11:56:00,19,10,2, 11.9,1,1, -8.303, 10608.303, 71.193, 52482.377 18/02/17,11:56:01,00,10,2, 11.9,1,1, -8.301, 10608.295, 71.193, 52482.377 18/02/17,11:56:01,01,10,2, 11.9,1,1, -8.301, 10608.242, 71.233, 52482.241 18/02/17,11:56:01,02,10,2, 11.9,1,1, -8.301, 10608.222, 71.243, 52482.303 18/02/17,11:56:01,03,10,2, 11.9,1,1, -8.301, 10608.214, 71.190, 52482.225 18/02/17,11:56:01,04,10,2, 11.9,1,1, -8.301, 10608.239, 71.244, 52482.223 18/02/17,11:56:01,05,10,2, 11.9,1,1, -8.301, 10608.216, 71.232, 52482.281 18/02/17,11:56:01,06,10,2, 11.9,1,1, -8.301, 10608.226, 71.224, 52482.232 18/02/17,11:56:01,07,10,2, 11.9,1,1, -8.301, 10608.221, 71.234, 52482.171 18/02/17,11:56:01,08,10,2, 11.9,1,1, -8.301, 10608.232, 71.238, 52482.274 18/02/17,11:56:01,09,10,2, 11.9,1,1, -8.301, 10608.198, 71.239, 52482.229 18/02/17,11:56:01,10,10,2, 11.9,1,1, -8.301, 10608.183, 71.243, 52482.255 18/02/17,11:56:01,11,10,2, 11.9,1,1, -8.301, 10608.206, 71.242, 52482.222 18/02/17,11:56:01,12,10,2, 11.9,1,1, -8.301, 10608.181, 71.239, 52482.225 18/02/17,11:56:01,13,10,2, 11.9,1,1, -8.301, 10608.176, 71.232, 52482.275 18/02/17,11:56:01,14,10,2, 11.9,1,1, -8.301, 10608.160, 71.241, 52482.281 18/02/17,11:56:01,15,10,2, 11.9,1,1, -8.301, 10608.174, 71.218, 52482.304 18/02/17,11:56:01,16,10,2, 11.9,1,1, -8.301, 10608.141, 71.232, 52482.328 18/02/17,11:56:01,17,10,2, 11.9,1,1, -8.301, 10608.154, 71.216, 52482.270 18/02/17,11:56:01,18,10,2, 11.9,1,1, -8.301, 10608.128, 71.236, 52482.210 18/02/17,11:56:01,19,10,2, 11.9,1,1, -8.301, 10608.163, 71.268, 52482.298 18/02/17,11:56:02,00,10,2, 11.9,1,1, -8.304, 10608.162, 71.268, 52482.298 18/02/17,11:56:02,01,10,2, 11.9,1,1, -8.304, 10608.107, 71.206, 52482.274 18/02/17,11:56:02,02,10,2, 11.9,1,1, -8.304, 10608.082, 71.218, 52482.025 18/02/17,11:56:02,03,10,2, 11.9,1,1, -8.304, 10608.111, 71.248, 52482.351 18/02/17,11:56:02,04,10,2, 11.9,1,1, -8.304, 10608.110, 71.240, 52482.378 18/02/17,11:56:02,05,10,2, 11.9,1,1, -8.304, 10608.115, 71.258, 52482.225 18/02/17,11:56:02,06,10,2, 11.9,1,1, -8.304, 10608.074, 71.256, 52482.277 18/02/17,11:56:02,07,10,2, 11.9,1,1, -8.304, 10608.088, 71.257, 52482.255 18/02/17,11:56:02,08,10,2, 11.9,1,1, -8.304, 10608.068, 71.259, 52482.275 18/02/17,11:56:02,09,10,2, 11.9,1,1, -8.304, 10608.088, 71.260, 52482.315 18/02/17,11:56:02,10,10,2, 11.9,1,1, -8.304, 10608.058, 71.259, 52482.331 18/02/17,11:56:02,11,10,2, 11.9,1,1, -8.304, 10608.065, 71.266, 52482.298 18/02/17,11:56:02,12,10,2, 11.9,1,1, -8.304, 10608.056, 71.249, 52482.222 18/02/17,11:56:02,13,10,2, 11.9,1,1, -8.304, 10608.044, 71.287, 52482.308 18/02/17,11:56:02,14,10,2, 11.9,1,1, -8.304, 10608.045, 71.293, 52482.281 18/02/17,11:56:02,15,10,2, 11.9,1,1, -8.304, 10608.050, 71.283, 52482.285 18/02/17,11:56:02,16,10,2, 11.9,1,1, -8.304, 10608.019, 71.277, 52482.295 18/02/17,11:56:02,17,10,2, 11.9,1,1, -8.304, 10608.009, 71.281, 52482.265 18/02/17,11:56:02,18,10,2, 11.9,1,1, -8.304, 10608.004, 71.264, 52482.236 18/02/17,11:56:02,19,10,2, 11.9,1,1, -8.304, 10607.993, 71.289, 52482.350 18/02/17,11:56:03,00,10,2, 11.9,1,1, -8.302, 10607.986, 71.289, 52482.350 18/02/17,11:56:03,01,10,2, 11.9,1,1, -8.302, 10607.996, 71.293, 52482.322 18/02/17,11:56:03,02,10,2, 11.9,1,1, -8.302, 10607.992, 71.271, 52482.270 18/02/17,11:56:03,03,10,2, 11.9,1,1, -8.302, 10607.981, 71.296, 52482.223 18/02/17,11:56:03,04,10,2, 11.9,1,1, -8.302, 10607.988, 71.307, 52482.250 18/02/17,11:56:03,05,10,2, 11.9,1,1, -8.302, 10607.975, 71.299, 52482.212 18/02/17,11:56:03,06,10,2, 11.9,1,1, -8.302, 10607.962, 71.286, 52482.237 18/02/17,11:56:03,07,10,2, 11.9,1,1, -8.302, 10607.939, 71.294, 52482.190 18/02/17,11:56:03,08,10,2, 11.9,1,1, -8.302, 10607.929, 71.313, 52482.304 18/02/17,11:56:03,09,10,2, 11.9,1,1, -8.302, 10607.932, 71.340, 52482.319 18/02/17,11:56:03,10,10,2, 11.9,1,1, -8.302, 10607.925, 71.323, 52482.294 18/02/17,11:56:03,11,10,2, 11.9,1,1, -8.302, 10607.919, 71.346, 52482.235 18/02/17,11:56:03,12,10,2, 11.9,1,1, -8.302, 10607.940, 71.324, 52482.269 18/02/17,11:56:03,13,10,2, 11.9,1,1, -8.302, 10607.926, 71.339, 52482.334 18/02/17,11:56:03,14,10,2, 11.9,1,1, -8.302, 10607.901, 71.317, 52482.252 18/02/17,11:56:03,15,10,2, 11.9,1,1, -8.302, 10607.891, 71.337, 52482.328 18/02/17,11:56:03,16,10,2, 11.9,1,1, -8.302, 10607.869, 71.329, 52482.227 18/02/17,11:56:03,17,10,2, 11.9,1,1, -8.302, 10607.877, 71.342, 52482.283 18/02/17,11:56:03,18,10,2, 11.9,1,1, -8.302, 10607.860, 71.353, 52482.330 18/02/17,11:56:03,19,10,2, 11.9,1,1, -8.302, 10607.865, 71.363, 52482.370 18/02/17,11:56:04,00,10,2, 11.9,1,1, -8.301, 10607.861, 71.363, 52482.370 18/02/17,11:56:04,01,10,2, 11.9,1,1, -8.301, 10607.856, 71.399, 52482.392 18/02/17,11:56:04,02,10,2, 11.9,1,1, -8.301, 10607.864, 71.379, 52482.383 18/02/17,11:56:04,03,10,2, 11.9,1,1, -8.301, 10607.850, 71.390, 52482.319 18/02/17,11:56:04,04,10,2, 11.9,1,1, -8.301, 10607.818, 71.387, 52482.267 18/02/17,11:56:04,05,10,2, 11.9,1,1, -8.301, 10607.826, 71.428, 52482.304 18/02/17,11:56:04,06,10,2, 11.9,1,1, -8.301, 10607.825, 71.421, 52482.277 18/02/17,11:56:04,07,10,2, 11.9,1,1, -8.301, 10607.803, 71.402, 52482.294 18/02/17,11:56:04,08,10,2, 11.9,1,1, -8.301, 10607.788, 71.401, 52482.345 18/02/17,11:56:04,09,10,2, 11.9,1,1, -8.301, 10607.782, 71.416, 52482.338 18/02/17,11:56:04,10,10,2, 11.9,1,1, -8.301, 10607.776, 71.424, 52482.364 18/02/17,11:56:04,11,10,2, 11.9,1,1, -8.301, 10607.781, 71.432, 52482.325 18/02/17,11:56:04,12,10,2, 11.9,1,1, -8.301, 10607.764, 71.421, 52482.273 18/02/17,11:56:04,13,10,2, 11.9,1,1, -8.301, 10607.761, 71.441, 52482.275 18/02/17,11:56:04,14,10,2, 11.9,1,1, -8.301, 10607.744, 71.477, 52482.368 18/02/17,11:56:04,15,10,2, 11.9,1,1, -8.301, 10607.754, 71.454, 52482.401 18/02/17,11:56:04,16,10,2, 11.9,1,1, -8.301, 10607.736, 71.509, 52482.395 18/02/17,11:56:04,17,10,2, 11.9,1,1, -8.301, 10607.749, 71.480, 52482.369 18/02/17,11:56:04,18,10,2, 11.9,1,1, -8.301, 10607.722, 71.467, 52482.293 18/02/17,11:56:04,19,10,2, 11.9,1,1, -8.301, 10607.707, 71.514, 52482.349 18/02/17,11:56:05,00,10,2, 11.8,1,1, -8.303, 10607.703, 71.514, 52482.349 18/02/17,11:56:05,01,10,2, 11.8,1,1, -8.303, 10607.690, 71.522, 52482.363 18/02/17,11:56:05,02,10,2, 11.8,1,1, -8.303, 10607.673, 71.528, 52482.363 18/02/17,11:56:05,03,10,2, 11.8,1,1, -8.303, 10607.624, 71.522, 52482.538 18/02/17,11:56:05,04,10,2, 11.8,1,1, -8.303, 10607.654, 71.519, 52482.379 18/02/17,11:56:05,05,10,2, 11.8,1,1, -8.303, 10607.679, 71.532, 52482.380 18/02/17,11:56:05,06,10,2, 11.8,1,1, -8.303, 10607.598, 71.550, 52482.422 18/02/17,11:56:05,07,10,2, 11.8,1,1, -8.303, 10607.680, 71.546, 52482.366 18/02/17,11:56:05,08,10,2, 11.8,1,1, -8.303, 10607.620, 71.537, 52482.416 18/02/17,11:56:05,09,10,2, 11.8,1,1, -8.303, 10607.616, 71.578, 52482.441 18/02/17,11:56:05,10,10,2, 11.8,1,1, -8.303, 10607.622, 71.564, 52482.386 18/02/17,11:56:05,11,10,2, 11.8,1,1, -8.303, 10607.581, 71.587, 52482.419 18/02/17,11:56:05,12,10,2, 11.8,1,1, -8.303, 10607.586, 71.580, 52482.441 18/02/17,11:56:05,13,10,2, 11.8,1,1, -8.303, 10607.579, 71.601, 52482.393 18/02/17,11:56:05,14,10,2, 11.8,1,1, -8.303, 10607.555, 71.602, 52482.447 18/02/17,11:56:05,15,10,2, 11.8,1,1, -8.303, 10607.550, 71.625, 52482.424 18/02/17,11:56:05,16,10,2, 11.8,1,1, -8.303, 10607.556, 71.611, 52482.374 18/02/17,11:56:05,17,10,2, 11.8,1,1, -8.303, 10607.545, 71.613, 52482.471 18/02/17,11:56:05,18,10,2, 11.8,1,1, -8.303, 10607.485, 71.640, 52482.540 18/02/17,11:56:05,19,10,2, 11.8,1,1, -8.303, 10607.513, 71.665, 52482.473 18/02/17,11:56:06,00,10,2, 11.8,1,1, -8.305, 10607.511, 71.665, 52482.473 18/02/17,11:56:06,01,10,2, 11.8,1,1, -8.305, 10607.498, 71.681, 52482.519 18/02/17,11:56:06,02,10,2, 11.8,1,1, -8.305, 10607.469, 71.623, 52482.396 18/02/17,11:56:06,03,10,2, 11.8,1,1, -8.305, 10607.468, 71.651, 52482.329 18/02/17,11:56:06,04,10,2, 11.8,1,1, -8.305, 10607.446, 71.660, 52482.363 18/02/17,11:56:06,05,10,2, 11.8,1,1, -8.305, 10607.478, 71.674, 52482.363 18/02/17,11:56:06,06,10,2, 11.8,1,1, -8.305, 10607.437, 71.685, 52482.413 18/02/17,11:56:06,07,10,2, 11.8,1,1, -8.305, 10607.475, 71.706, 52482.445 18/02/17,11:56:06,08,10,2, 11.8,1,1, -8.305, 10607.436, 71.728, 52482.469 18/02/17,11:56:06,09,10,2, 11.8,1,1, -8.305, 10607.449, 71.748, 52482.446 18/02/17,11:56:06,10,10,2, 11.8,1,1, -8.305, 10607.430, 71.732, 52482.510 18/02/17,11:56:06,11,10,2, 11.8,1,1, -8.305, 10607.450, 71.726, 52482.489 18/02/17,11:56:06,12,10,2, 11.8,1,1, -8.305, 10607.449, 71.742, 52482.405 18/02/17,11:56:06,13,10,2, 11.8,1,1, -8.305, 10607.412, 71.764, 52482.401 18/02/17,11:56:06,14,10,2, 11.8,1,1, -8.305, 10607.385, 71.769, 52482.443 18/02/17,11:56:06,15,10,2, 11.8,1,1, -8.305, 10607.406, 71.780, 52482.523 18/02/17,11:56:06,16,10,2, 11.8,1,1, -8.305, 10607.395, 71.777, 52482.470 18/02/17,11:56:06,17,10,2, 11.8,1,1, -8.305, 10607.385, 71.780, 52482.469 18/02/17,11:56:06,18,10,2, 11.8,1,1, -8.305, 10607.387, 71.768, 52482.451 18/02/17,11:56:06,19,10,2, 11.8,1,1, -8.305, 10607.384, 71.791, 52482.433 18/02/17,11:56:07,00,10,2, 11.9,1,1, -8.303, 10607.377, 71.791, 52482.433 18/02/17,11:56:07,01,10,2, 11.9,1,1, -8.303, 10607.357, 71.832, 52482.543 18/02/17,11:56:07,02,10,2, 11.9,1,1, -8.303, 10607.345, 71.827, 52482.517 18/02/17,11:56:07,03,10,2, 11.9,1,1, -8.303, 10607.348, 71.836, 52482.546 18/02/17,11:56:07,04,10,2, 11.9,1,1, -8.303, 10607.367, 71.850, 52482.418 18/02/17,11:56:07,05,10,2, 11.9,1,1, -8.303, 10607.346, 71.848, 52482.511 18/02/17,11:56:07,06,10,2, 11.9,1,1, -8.303, 10607.330, 71.838, 52482.401 18/02/17,11:56:07,07,10,2, 11.9,1,1, -8.303, 10607.311, 71.880, 52482.547 18/02/17,11:56:07,08,10,2, 11.9,1,1, -8.303, 10607.313, 71.891, 52482.534 18/02/17,11:56:07,09,10,2, 11.9,1,1, -8.303, 10607.315, 71.873, 52482.509 18/02/17,11:56:07,10,10,2, 11.9,1,1, -8.303, 10607.341, 71.874, 52482.457 18/02/17,11:56:07,11,10,2, 11.9,1,1, -8.303, 10607.318, 71.891, 52482.567 18/02/17,11:56:07,12,10,2, 11.9,1,1, -8.303, 10607.288, 71.884, 52482.446 18/02/17,11:56:07,13,10,2, 11.9,1,1, -8.303, 10607.278, 71.914, 52482.462 18/02/17,11:56:07,14,10,2, 11.9,1,1, -8.303, 10607.267, 71.913, 52482.494 18/02/17,11:56:07,15,10,2, 11.9,1,1, -8.303, 10607.261, 71.925, 52482.564 18/02/17,11:56:07,16,10,2, 11.9,1,1, -8.303, 10607.269, 71.921, 52482.543 18/02/17,11:56:07,17,10,2, 11.9,1,1, -8.303, 10607.273, 71.937, 52482.546 18/02/17,11:56:07,18,10,2, 11.9,1,1, -8.303, 10607.249, 71.929, 52482.496 18/02/17,11:56:07,19,10,2, 11.9,1,1, -8.303, 10607.263, 71.977, 52482.545 18/02/17,11:56:08,00,10,2, 11.9,1,1, -8.303, 10607.260, 71.977, 52482.545 18/02/17,11:56:08,01,10,2, 11.9,1,1, -8.303, 10607.238, 71.999, 52482.538 18/02/17,11:56:08,02,10,2, 11.9,1,1, -8.303, 10607.226, 71.986, 52482.559 18/02/17,11:56:08,03,10,2, 11.9,1,1, -8.303, 10607.221, 71.995, 52482.595 18/02/17,11:56:08,04,10,2, 11.9,1,1, -8.303, 10607.224, 72.006, 52482.586 18/02/17,11:56:08,05,10,2, 11.9,1,1, -8.303, 10607.218, 72.011, 52482.596 18/02/17,11:56:08,06,10,2, 11.9,1,1, -8.303, 10607.213, 72.015, 52482.502 18/02/17,11:56:08,07,10,2, 11.9,1,1, -8.303, 10607.197, 72.035, 52482.587 18/02/17,11:56:08,08,10,2, 11.9,1,1, -8.303, 10607.197, 72.043, 52482.587 18/02/17,11:56:08,09,10,2, 11.9,1,1, -8.303, 10607.192, 72.052, 52482.663 18/02/17,11:56:08,10,10,2, 11.9,1,1, -8.303, 10607.170, 72.040, 52482.514 18/02/17,11:56:08,11,10,2, 11.9,1,1, -8.303, 10607.151, 72.069, 52482.644 18/02/17,11:56:08,12,10,2, 11.9,1,1, -8.303, 10607.151, 72.066, 52482.503 18/02/17,11:56:08,13,10,2, 11.9,1,1, -8.303, 10607.139, 72.067, 52482.568 18/02/17,11:56:08,14,10,2, 11.9,1,1, -8.303, 10607.138, 72.098, 52482.567 18/02/17,11:56:08,15,10,2, 11.9,1,1, -8.303, 10607.160, 72.125, 52482.637 18/02/17,11:56:08,16,10,2, 11.9,1,1, -8.303, 10607.098, 72.125, 52482.575 18/02/17,11:56:08,17,10,2, 11.9,1,1, -8.303, 10607.115, 72.160, 52482.655 18/02/17,11:56:08,18,10,2, 11.9,1,1, -8.303, 10607.111, 72.152, 52482.662 18/02/17,11:56:08,19,10,2, 11.9,1,1, -8.303, 10607.133, 72.160, 52482.637 18/02/17,11:56:09,00,10,2, 11.9,1,1, -8.304, 10607.127, 72.160, 52482.637 18/02/17,11:56:09,01,10,2, 11.9,1,1, -8.304, 10607.094, 72.173, 52482.648 18/02/17,11:56:09,02,10,2, 11.9,1,1, -8.304, 10607.062, 72.173, 52482.575 18/02/17,11:56:09,03,10,2, 11.9,1,1, -8.304, 10607.090, 72.216, 52482.725 18/02/17,11:56:09,04,10,2, 11.9,1,1, -8.304, 10607.077, 72.207, 52482.544 18/02/17,11:56:09,05,10,2, 11.9,1,1, -8.304, 10607.024, 72.236, 52482.585 18/02/17,11:56:09,06,10,2, 11.9,1,1, -8.304, 10607.038, 72.200, 52482.585 18/02/17,11:56:09,07,10,2, 11.9,1,1, -8.304, 10607.031, 72.224, 52482.610 18/02/17,11:56:09,08,10,2, 11.9,1,1, -8.304, 10607.023, 72.230, 52482.639 18/02/17,11:56:09,09,10,2, 11.9,1,1, -8.304, 10607.023, 72.263, 52482.581 18/02/17,11:56:09,10,10,2, 11.9,1,1, -8.304, 10607.012, 72.238, 52482.619 18/02/17,11:56:09,11,10,2, 11.9,1,1, -8.304, 10607.009, 72.286, 52482.599 18/02/17,11:56:09,12,10,2, 11.9,1,1, -8.304, 10607.006, 72.271, 52482.699 18/02/17,11:56:09,13,10,2, 11.9,1,1, -8.304, 10607.001, 72.328, 52482.714 18/02/17,11:56:09,14,10,2, 11.9,1,1, -8.304, 10606.977, 72.282, 52482.609 18/02/17,11:56:09,15,10,2, 11.9,1,1, -8.304, 10606.986, 72.322, 52482.604 18/02/17,11:56:09,16,10,2, 11.9,1,1, -8.304, 10606.960, 72.296, 52482.697 18/02/17,11:56:09,17,10,2, 11.9,1,1, -8.304, 10606.949, 72.315, 52482.621 18/02/17,11:56:09,18,10,2, 11.9,1,1, -8.304, 10606.953, 72.307, 52482.643 18/02/17,11:56:09,19,10,2, 11.9,1,1, -8.304, 10606.947, 72.338, 52482.725 18/02/17,11:56:10,00,10,2, 11.9,1,1, -8.305, 10606.943, 72.338, 52482.725 18/02/17,11:56:10,01,10,2, 11.9,1,1, -8.305, 10606.943, 72.361, 52482.640 18/02/17,11:56:10,02,10,2, 11.9,1,1, -8.305, 10606.913, 72.309, 52482.646 18/02/17,11:56:10,03,10,2, 11.9,1,1, -8.305, 10606.901, 72.357, 52482.718 18/02/17,11:56:10,04,10,2, 11.9,1,1, -8.305, 10606.924, 72.337, 52482.609 18/02/17,11:56:10,05,10,2, 11.9,1,1, -8.305, 10606.904, 72.394, 52482.765 18/02/17,11:56:10,06,10,2, 11.9,1,1, -8.305, 10606.894, 72.368, 52482.725 18/02/17,11:56:10,07,10,2, 11.9,1,1, -8.305, 10606.900, 72.419, 52482.784 18/02/17,11:56:10,08,10,2, 11.9,1,1, -8.305, 10606.876, 72.366, 52482.648 18/02/17,11:56:10,09,10,2, 11.9,1,1, -8.305, 10606.876, 72.429, 52482.643 18/02/17,11:56:10,10,10,2, 11.9,1,1, -8.305, 10606.856, 72.440, 52482.691 18/02/17,11:56:10,11,10,2, 11.9,1,1, -8.305, 10606.877, 72.428, 52482.660 18/02/17,11:56:10,12,10,2, 11.9,1,1, -8.305, 10606.857, 72.410, 52482.692 18/02/17,11:56:10,13,10,2, 11.9,1,1, -8.305, 10606.831, 72.435, 52482.723 18/02/17,11:56:10,14,10,2, 11.9,1,1, -8.305, 10606.846, 72.442, 52482.730 18/02/17,11:56:10,15,10,2, 11.9,1,1, -8.305, 10606.844, 72.472, 52482.730 18/02/17,11:56:10,16,10,2, 11.9,1,1, -8.305, 10606.844, 72.438, 52482.722 18/02/17,11:56:10,17,10,2, 11.9,1,1, -8.305, 10606.841, 72.503, 52482.736 18/02/17,11:56:10,18,10,2, 11.9,1,1, -8.305, 10606.822, 72.459, 52482.674 18/02/17,11:56:10,19,10,2, 11.9,1,1, -8.305, 10606.816, 72.492, 52482.699 18/02/17,11:56:11,00,10,2, 11.9,1,1, -8.300, 10606.810, 72.492, 52482.699 18/02/17,11:56:11,01,10,2, 11.9,1,1, -8.300, 10606.811, 72.507, 52482.762 18/02/17,11:56:11,02,10,2, 11.9,1,1, -8.300, 10606.776, 72.479, 52482.758 18/02/17,11:56:11,03,10,2, 11.9,1,1, -8.300, 10606.802, 72.493, 52482.711 18/02/17,11:56:11,04,10,2, 11.9,1,1, -8.300, 10606.781, 72.518, 52482.798 18/02/17,11:56:11,05,10,2, 11.9,1,1, -8.300, 10606.784, 72.539, 52482.827 18/02/17,11:56:11,06,10,2, 11.9,1,1, -8.300, 10606.764, 72.531, 52482.733 18/02/17,11:56:11,07,10,2, 11.9,1,1, -8.300, 10606.765, 72.546, 52482.709 18/02/17,11:56:11,08,10,2, 11.9,1,1, -8.300, 10606.759, 72.517, 52482.733 18/02/17,11:56:11,09,10,2, 11.9,1,1, -8.300, 10606.735, 72.556, 52482.721 18/02/17,11:56:11,10,10,2, 11.9,1,1, -8.300, 10606.718, 72.544, 52482.730 18/02/17,11:56:11,11,10,2, 11.9,1,1, -8.300, 10606.740, 72.579, 52482.751 18/02/17,11:56:11,12,10,2, 11.9,1,1, -8.300, 10606.714, 72.553, 52482.796 18/02/17,11:56:11,13,10,2, 11.9,1,1, -8.300, 10606.727, 72.608, 52482.830 18/02/17,11:56:11,14,10,2, 11.9,1,1, -8.300, 10606.721, 72.576, 52482.753 18/02/17,11:56:11,15,10,2, 11.9,1,1, -8.300, 10606.688, 72.620, 52482.760 18/02/17,11:56:11,16,10,2, 11.9,1,1, -8.300, 10606.673, 72.591, 52482.778 18/02/17,11:56:11,17,10,2, 11.9,1,1, -8.300, 10606.679, 72.609, 52482.725 18/02/17,11:56:11,18,10,2, 11.9,1,1, -8.300, 10606.654, 72.592, 52482.757 18/02/17,11:56:11,19,10,2, 11.9,1,1, -8.300, 10606.657, 72.633, 52482.828 18/02/17,11:56:12,00,09,2, 11.9,1,1, -8.304, 10606.651, 72.633, 52482.828 18/02/17,11:56:12,01,09,2, 11.9,1,1, -8.304, 10606.661, 72.655, 52482.781 18/02/17,11:56:12,02,09,2, 11.9,1,1, -8.304, 10606.640, 72.656, 52482.754 18/02/17,11:56:12,03,09,2, 11.9,1,1, -8.304, 10606.644, 72.653, 52482.729 18/02/17,11:56:12,04,09,2, 11.9,1,1, -8.304, 10606.644, 72.655, 52482.832 18/02/17,11:56:12,05,09,2, 11.9,1,1, -8.304, 10606.632, 72.650, 52482.746 18/02/17,11:56:12,06,09,2, 11.9,1,1, -8.304, 10606.609, 72.649, 52482.770 18/02/17,11:56:12,07,09,2, 11.9,1,1, -8.304, 10606.626, 72.690, 52482.829 18/02/17,11:56:12,08,09,2, 11.9,1,1, -8.304, 10606.614, 72.691, 52482.793 18/02/17,11:56:12,09,09,2, 11.9,1,1, -8.304, 10606.611, 72.702, 52482.864 18/02/17,11:56:12,10,09,2, 11.9,1,1, -8.304, 10606.581, 72.700, 52482.789 18/02/17,11:56:12,11,09,2, 11.9,1,1, -8.304, 10606.585, 72.693, 52482.852 18/02/17,11:56:12,12,09,2, 11.9,1,1, -8.304, 10606.568, 72.662, 52482.811 18/02/17,11:56:12,13,09,2, 11.9,1,1, -8.304, 10606.548, 72.703, 52482.794 18/02/17,11:56:12,14,09,2, 11.9,1,1, -8.304, 10606.555, 72.684, 52482.808 18/02/17,11:56:12,15,09,2, 11.9,1,1, -8.304, 10606.555, 72.747, 52482.854 18/02/17,11:56:12,16,09,2, 11.9,1,1, -8.304, 10606.540, 72.708, 52482.757 18/02/17,11:56:12,17,09,2, 11.9,1,1, -8.304, 10606.528, 72.759, 52482.816 18/02/17,11:56:12,18,09,2, 11.9,1,1, -8.304, 10606.505, 72.678, 52482.798 18/02/17,11:56:12,19,09,2, 11.9,1,1, -8.304, 10606.519, 72.736, 52482.834 18/02/17,11:56:13,00,09,2, 11.9,1,1, -8.303, 10606.518, 72.736, 52482.834 18/02/17,11:56:13,01,09,2, 11.9,1,1, -8.303, 10606.511, 72.729, 52482.765 18/02/17,11:56:13,02,09,2, 11.9,1,1, -8.303, 10606.486, 72.743, 52482.854 18/02/17,11:56:13,03,09,2, 11.9,1,1, -8.303, 10606.481, 72.757, 52482.851 18/02/17,11:56:13,04,09,2, 11.9,1,1, -8.303, 10606.471, 72.747, 52482.878 18/02/17,11:56:13,05,09,2, 11.9,1,1, -8.303, 10606.453, 72.772, 52482.744 18/02/17,11:56:13,06,09,2, 11.9,1,1, -8.303, 10606.497, 72.769, 52482.783 18/02/17,11:56:13,07,09,2, 11.9,1,1, -8.303, 10606.446, 72.759, 52482.773 18/02/17,11:56:13,08,09,2, 11.9,1,1, -8.303, 10606.433, 72.729, 52482.721 18/02/17,11:56:13,09,09,2, 11.9,1,1, -8.303, 10606.445, 72.755, 52482.837 18/02/17,11:56:13,10,09,2, 11.9,1,1, -8.303, 10606.412, 72.769, 52482.793 18/02/17,11:56:13,11,09,2, 11.9,1,1, -8.303, 10606.426, 72.804, 52482.807 18/02/17,11:56:13,12,09,2, 11.9,1,1, -8.303, 10606.388, 72.773, 52482.782 18/02/17,11:56:13,13,09,2, 11.9,1,1, -8.303, 10606.394, 72.824, 52482.865 18/02/17,11:56:13,14,09,2, 11.9,1,1, -8.303, 10606.369, 72.807, 52482.850 18/02/17,11:56:13,15,09,2, 11.9,1,1, -8.303, 10606.370, 72.813, 52482.811 18/02/17,11:56:13,16,09,2, 11.9,1,1, -8.303, 10606.329, 72.773, 52482.837 18/02/17,11:56:13,17,09,2, 11.9,1,1, -8.303, 10606.364, 72.807, 52482.777 18/02/17,11:56:13,18,09,2, 11.9,1,1, -8.303, 10606.341, 72.798, 52482.869 18/02/17,11:56:13,19,09,2, 11.9,1,1, -8.303, 10606.358, 72.803, 52482.810 18/02/17,11:56:14,00,09,2, 11.9,1,1, -8.304, 10606.351, 72.803, 52482.810 18/02/17,11:56:14,01,09,2, 11.9,1,1, -8.304, 10606.336, 72.837, 52482.853 18/02/17,11:56:14,02,09,2, 11.9,1,1, -8.304, 10606.325, 72.780, 52482.692 18/02/17,11:56:14,03,09,2, 11.9,1,1, -8.304, 10606.319, 72.809, 52482.789 18/02/17,11:56:14,04,09,2, 11.9,1,1, -8.304, 10606.268, 72.806, 52482.767 18/02/17,11:56:14,05,09,2, 11.9,1,1, -8.304, 10606.270, 72.818, 52482.850 18/02/17,11:56:14,06,09,2, 11.9,1,1, -8.304, 10606.258, 72.800, 52482.704 18/02/17,11:56:14,07,09,2, 11.9,1,1, -8.304, 10606.234, 72.850, 52482.841 18/02/17,11:56:14,08,09,2, 11.9,1,1, -8.304, 10606.250, 72.841, 52482.878 18/02/17,11:56:14,09,09,2, 11.9,1,1, -8.304, 10606.231, 72.903, 52482.887 18/02/17,11:56:14,10,09,2, 11.9,1,1, -8.304, 10606.221, 72.864, 52482.875 18/02/17,11:56:14,11,09,2, 11.9,1,1, -8.304, 10606.217, 72.884, 52482.925 18/02/17,11:56:14,12,09,2, 11.9,1,1, -8.304, 10606.192, 72.846, 52482.952 18/02/17,11:56:14,13,09,2, 11.9,1,1, -8.304, 10606.210, 72.842, 52482.762 18/02/17,11:56:14,14,09,2, 11.9,1,1, -8.304, 10606.197, 72.825, 52482.766 18/02/17,11:56:14,15,09,2, 11.9,1,1, -8.304, 10606.198, 72.869, 52482.849 18/02/17,11:56:14,16,09,2, 11.9,1,1, -8.304, 10606.177, 72.870, 52482.871 18/02/17,11:56:14,17,09,2, 11.9,1,1, -8.304, 10606.180, 72.878, 52482.864 18/02/17,11:56:14,18,09,2, 11.9,1,1, -8.304, 10606.153, 72.870, 52482.826 18/02/17,11:56:14,19,09,2, 11.9,1,1, -8.304, 10606.136, 72.867, 52482.832 18/02/17,11:56:15,00,08,2, 11.8,1,1, -8.303, 10606.134, 72.867, 52482.832 18/02/17,11:56:15,01,08,2, 11.8,1,1, -8.303, 10606.126, 72.876, 52482.862 18/02/17,11:56:15,02,08,2, 11.8,1,1, -8.303, 10606.118, 72.881, 52482.806 18/02/17,11:56:15,03,08,2, 11.8,1,1, -8.303, 10606.119, 72.895, 52482.864 18/02/17,11:56:15,04,08,2, 11.8,1,1, -8.303, 10606.113, 72.884, 52482.776 18/02/17,11:56:15,05,08,2, 11.8,1,1, -8.303, 10606.084, 72.898, 52482.885 18/02/17,11:56:15,06,08,2, 11.8,1,1, -8.303, 10606.090, 72.874, 52482.912 18/02/17,11:56:15,07,08,2, 11.8,1,1, -8.303, 10606.085, 72.913, 52482.868 18/02/17,11:56:15,08,08,2, 11.8,1,1, -8.303, 10606.079, 72.882, 52482.840 18/02/17,11:56:15,09,08,2, 11.8,1,1, -8.303, 10606.068, 72.918, 52482.945 18/02/17,11:56:15,10,08,2, 11.8,1,1, -8.303, 10606.070, 72.864, 52482.844 18/02/17,11:56:15,11,08,2, 11.8,1,1, -8.303, 10606.027, 72.884, 52482.779 18/02/17,11:56:15,12,08,2, 11.8,1,1, -8.303, 10606.035, 72.900, 52482.855 18/02/17,11:56:15,13,08,2, 11.8,1,1, -8.303, 10606.035, 72.890, 52482.802 18/02/17,11:56:15,14,08,2, 11.8,1,1, -8.303, 10605.998, 72.890, 52482.822 18/02/17,11:56:15,15,08,2, 11.8,1,1, -8.303, 10606.009, 72.891, 52482.839 18/02/17,11:56:15,16,08,2, 11.8,1,1, -8.303, 10606.015, 72.875, 52482.908 18/02/17,11:56:15,17,08,2, 11.8,1,1, -8.303, 10606.027, 72.896, 52482.872 18/02/17,11:56:15,18,08,2, 11.8,1,1, -8.303, 10605.998, 72.910, 52482.842 18/02/17,11:56:15,19,08,2, 11.8,1,1, -8.303, 10606.000, 72.920, 52482.912 18/02/17,11:56:16,00,09,2, 11.8,1,1, -8.303, 10605.992, 72.920, 52482.912 18/02/17,11:56:16,01,09,2, 11.8,1,1, -8.303, 10605.949, 72.939, 52482.911 18/02/17,11:56:16,02,09,2, 11.8,1,1, -8.303, 10605.958, 72.880, 52482.806 18/02/17,11:56:16,03,09,2, 11.8,1,1, -8.303, 10605.925, 72.919, 52482.832 18/02/17,11:56:16,04,09,2, 11.8,1,1, -8.303, 10605.931, 72.884, 52482.769 18/02/17,11:56:16,05,09,2, 11.8,1,1, -8.303, 10605.921, 72.916, 52482.882 18/02/17,11:56:16,06,09,2, 11.8,1,1, -8.303, 10605.894, 72.909, 52482.810 18/02/17,11:56:16,07,09,2, 11.8,1,1, -8.303, 10605.859, 72.914, 52482.838 18/02/17,11:56:16,08,09,2, 11.8,1,1, -8.303, 10605.882, 72.938, 52482.805 18/02/17,11:56:16,09,09,2, 11.8,1,1, -8.303, 10605.870, 72.951, 52482.819 18/02/17,11:56:16,10,09,2, 11.8,1,1, -8.303, 10605.873, 72.940, 52482.865 18/02/17,11:56:16,11,09,2, 11.8,1,1, -8.303, 10605.863, 72.947, 52482.867 18/02/17,11:56:16,12,09,2, 11.8,1,1, -8.303, 10605.837, 72.924, 52482.860 18/02/17,11:56:16,13,09,2, 11.8,1,1, -8.303, 10605.867, 72.937, 52482.892 18/02/17,11:56:16,14,09,2, 11.8,1,1, -8.303, 10605.859, 72.905, 52482.796 18/02/17,11:56:16,15,09,2, 11.8,1,1, -8.303, 10605.844, 72.922, 52482.828 18/02/17,11:56:16,16,09,2, 11.8,1,1, -8.303, 10605.809, 72.924, 52482.764 18/02/17,11:56:16,17,09,2, 11.8,1,1, -8.303, 10605.832, 72.933, 52482.801 18/02/17,11:56:16,18,09,2, 11.8,1,1, -8.303, 10605.802, 72.944, 52482.770 18/02/17,11:56:16,19,09,2, 11.8,1,1, -8.303, 10605.785, 72.927, 52482.810 18/02/17,11:56:17,00,08,2, 11.8,1,1, -8.299, 10605.783, 72.927, 52482.810 18/02/17,11:56:17,01,08,2, 11.8,1,1, -8.299, 10605.784, 72.936, 52482.760 18/02/17,11:56:17,02,08,2, 11.8,1,1, -8.299, 10605.808, 72.937, 52482.851 18/02/17,11:56:17,03,08,2, 11.8,1,1, -8.299, 10605.796, 72.943, 52482.662 18/02/17,11:56:17,04,08,2, 11.8,1,1, -8.299, 10605.773, 72.934, 52482.812 18/02/17,11:56:17,05,08,2, 11.8,1,1, -8.299, 10605.745, 72.950, 52482.814 18/02/17,11:56:17,06,08,2, 11.8,1,1, -8.299, 10605.771, 72.940, 52482.792 18/02/17,11:56:17,07,08,2, 11.8,1,1, -8.299, 10605.759, 72.948, 52482.811 18/02/17,11:56:17,08,08,2, 11.8,1,1, -8.299, 10605.748, 72.931, 52482.864 18/02/17,11:56:17,09,08,2, 11.8,1,1, -8.299, 10605.732, 72.938, 52482.854 18/02/17,11:56:17,10,08,2, 11.8,1,1, -8.299, 10605.717, 72.943, 52482.841 18/02/17,11:56:17,11,08,2, 11.8,1,1, -8.299, 10605.715, 72.939, 52482.778 18/02/17,11:56:17,12,08,2, 11.8,1,1, -8.299, 10605.681, 72.933, 52482.782 18/02/17,11:56:17,13,08,2, 11.8,1,1, -8.299, 10605.706, 72.932, 52482.826 18/02/17,11:56:17,14,08,2, 11.8,1,1, -8.299, 10605.685, 72.924, 52482.706 18/02/17,11:56:17,15,08,2, 11.8,1,1, -8.299, 10605.667, 72.912, 52482.826 18/02/17,11:56:17,16,08,2, 11.8,1,1, -8.299, 10605.684, 72.907, 52482.752 18/02/17,11:56:17,17,08,2, 11.8,1,1, -8.299, 10605.666, 72.935, 52482.824 18/02/17,11:56:17,18,08,2, 11.8,1,1, -8.299, 10605.657, 72.936, 52482.777 18/02/17,11:56:17,19,08,2, 11.8,1,1, -8.299, 10605.658, 72.937, 52482.778 18/02/17,11:56:18,00,08,2, 11.8,1,1, -8.304, 10605.650, 72.937, 52482.778 18/02/17,11:56:18,01,08,2, 11.8,1,1, -8.304, 10605.620, 72.916, 52482.802 18/02/17,11:56:18,02,08,2, 11.8,1,1, -8.304, 10605.625, 72.925, 52482.771 18/02/17,11:56:18,03,08,2, 11.8,1,1, -8.304, 10605.620, 72.913, 52482.782 18/02/17,11:56:18,04,08,2, 11.8,1,1, -8.304, 10605.616, 72.886, 52482.730 18/02/17,11:56:18,05,08,2, 11.8,1,1, -8.304, 10605.600, 72.908, 52482.785 18/02/17,11:56:18,06,08,2, 11.8,1,1, -8.304, 10605.591, 72.900, 52482.749 18/02/17,11:56:18,07,08,2, 11.8,1,1, -8.304, 10605.577, 72.915, 52482.803 18/02/17,11:56:18,08,08,2, 11.8,1,1, -8.304, 10605.592, 72.915, 52482.814 18/02/17,11:56:18,09,08,2, 11.8,1,1, -8.304, 10605.581, 72.917, 52482.687 18/02/17,11:56:18,10,08,2, 11.8,1,1, -8.304, 10605.580, 72.922, 52482.805 18/02/17,11:56:18,11,08,2, 11.8,1,1, -8.304, 10605.548, 72.911, 52482.770 18/02/17,11:56:18,12,08,2, 11.8,1,1, -8.304, 10605.556, 72.905, 52482.723 18/02/17,11:56:18,13,08,2, 11.8,1,1, -8.304, 10605.518, 72.914, 52482.715 18/02/17,11:56:18,14,08,2, 11.8,1,1, -8.304, 10605.526, 72.878, 52482.731 18/02/17,11:56:18,15,08,2, 11.8,1,1, -8.304, 10605.545, 72.888, 52482.701 18/02/17,11:56:18,16,08,2, 11.8,1,1, -8.304, 10605.520, 72.925, 52482.766 18/02/17,11:56:18,17,08,2, 11.8,1,1, -8.304, 10605.524, 72.915, 52482.787 18/02/17,11:56:18,18,08,2, 11.8,1,1, -8.304, 10605.520, 72.904, 52482.743 18/02/17,11:56:18,19,08,2, 11.8,1,1, -8.304, 10605.485, 72.891, 52482.711 18/02/17,11:56:19,00,08,2, 11.8,1,1, -8.304, 10605.483, 72.891, 52482.711 18/02/17,11:56:19,01,08,2, 11.8,1,1, -8.304, 10605.484, 72.896, 52482.788 18/02/17,11:56:19,02,08,2, 11.8,1,1, -8.304, 10605.466, 72.913, 52482.767 18/02/17,11:56:19,03,08,2, 11.8,1,1, -8.304, 10605.467, 72.905, 52482.755 18/02/17,11:56:19,04,08,2, 11.8,1,1, -8.304, 10605.451, 72.903, 52482.790 18/02/17,11:56:19,05,08,2, 11.8,1,1, -8.304, 10605.448, 72.895, 52482.758 18/02/17,11:56:19,06,08,2, 11.8,1,1, -8.304, 10605.447, 72.874, 52482.702 18/02/17,11:56:19,07,08,2, 11.8,1,1, -8.304, 10605.428, 72.850, 52482.725 18/02/17,11:56:19,08,08,2, 11.8,1,1, -8.304, 10605.427, 72.880, 52482.693 18/02/17,11:56:19,09,08,2, 11.8,1,1, -8.304, 10605.410, 72.884, 52482.709 18/02/17,11:56:19,10,08,2, 11.8,1,1, -8.304, 10605.441, 72.886, 52482.692 18/02/17,11:56:19,11,08,2, 11.8,1,1, -8.304, 10605.377, 72.882, 52482.741 18/02/17,11:56:19,12,08,2, 11.8,1,1, -8.304, 10605.408, 72.904, 52482.726 18/02/17,11:56:19,13,08,2, 11.8,1,1, -8.304, 10605.397, 72.864, 52482.761 18/02/17,11:56:19,14,08,2, 11.8,1,1, -8.304, 10605.391, 72.880, 52482.696 18/02/17,11:56:19,15,08,2, 11.8,1,1, -8.304, 10605.384, 72.897, 52482.659 18/02/17,11:56:19,16,08,2, 11.8,1,1, -8.304, 10605.381, 72.877, 52482.727 18/02/17,11:56:19,17,08,2, 11.8,1,1, -8.304, 10605.369, 72.877, 52482.659 18/02/17,11:56:19,18,08,2, 11.8,1,1, -8.304, 10605.351, 72.864, 52482.646 18/02/17,11:56:19,19,08,2, 11.8,1,1, -8.304, 10605.367, 72.860, 52482.717 18/02/17,11:56:20,00,09,2, 11.8,1,1, -8.303, 10605.366, 72.860, 52482.717 18/02/17,11:56:20,01,09,2, 11.8,1,1, -8.303, 10605.330, 72.884, 52482.890 18/02/17,11:56:20,02,09,2, 11.8,1,1, -8.303, 10605.345, 72.867, 52482.808 18/02/17,11:56:20,03,09,2, 11.8,1,1, -8.303, 10605.362, 72.862, 52482.715 18/02/17,11:56:20,04,09,2, 11.8,1,1, -8.303, 10605.332, 72.871, 52482.691 18/02/17,11:56:20,05,09,2, 11.8,1,1, -8.303, 10605.342, 72.875, 52482.733 18/02/17,11:56:20,06,09,2, 11.8,1,1, -8.303, 10605.360, 72.890, 52482.692 18/02/17,11:56:20,07,09,2, 11.8,1,1, -8.303, 10605.284, 72.886, 52482.602 18/02/17,11:56:20,08,09,2, 11.8,1,1, -8.303, 10605.316, 72.886, 52482.728 18/02/17,11:56:20,09,09,2, 11.8,1,1, -8.303, 10605.304, 72.866, 52482.627 18/02/17,11:56:20,10,09,2, 11.8,1,1, -8.303, 10605.309, 72.904, 52482.636 18/02/17,11:56:20,11,09,2, 11.8,1,1, -8.303, 10605.297, 72.844, 52482.691 18/02/17,11:56:20,12,09,2, 11.8,1,1, -8.303, 10605.306, 72.890, 52482.651 18/02/17,11:56:20,13,09,2, 11.8,1,1, -8.303, 10605.285, 72.864, 52482.647 18/02/17,11:56:20,14,09,2, 11.8,1,1, -8.303, 10605.275, 72.889, 52482.681 18/02/17,11:56:20,15,09,2, 11.8,1,1, -8.303, 10605.271, 72.887, 52482.642 18/02/17,11:56:20,16,09,2, 11.8,1,1, -8.303, 10605.271, 72.887, 52482.711 18/02/17,11:56:20,17,09,2, 11.8,1,1, -8.303, 10605.257, 72.857, 52482.657 18/02/17,11:56:20,18,09,2, 11.8,1,1, -8.303, 10605.266, 72.878, 52482.644 18/02/17,11:56:20,19,09,2, 11.8,1,1, -8.303, 10605.233, 72.846, 52482.555 18/02/17,11:56:21,00,09,2, 11.8,1,1, -8.299, 10605.233, 72.846, 52482.555 18/02/17,11:56:21,01,09,2, 11.8,1,1, -8.299, 10605.255, 72.856, 52482.564 18/02/17,11:56:21,02,09,2, 11.8,1,1, -8.299, 10605.212, 72.901, 52482.748 18/02/17,11:56:21,03,09,2, 11.8,1,1, -8.299, 10605.245, 72.878, 52482.611 18/02/17,11:56:21,04,09,2, 11.8,1,1, -8.299, 10605.233, 72.891, 52482.663 18/02/17,11:56:21,05,09,2, 11.8,1,1, -8.299, 10605.218, 72.859, 52482.603 18/02/17,11:56:21,06,09,2, 11.8,1,1, -8.299, 10605.215, 72.870, 52482.654 18/02/17,11:56:21,07,09,2, 11.8,1,1, -8.299, 10605.211, 72.863, 52482.645 18/02/17,11:56:21,08,09,2, 11.8,1,1, -8.299, 10605.226, 72.877, 52482.598 18/02/17,11:56:21,09,09,2, 11.8,1,1, -8.299, 10605.201, 72.854, 52482.545 18/02/17,11:56:21,10,09,2, 11.8,1,1, -8.299, 10605.240, 72.857, 52482.392 18/02/17,11:56:21,11,09,2, 11.8,1,1, -8.299, 10605.196, 72.836, 52482.485 18/02/17,11:56:21,12,09,2, 11.8,1,1, -8.299, 10605.177, 72.877, 52482.565 18/02/17,11:56:21,13,09,2, 11.8,1,1, -8.299, 10605.144, 72.846, 52482.558 18/02/17,11:56:21,14,09,2, 11.8,1,1, -8.299, 10605.166, 72.869, 52482.610 18/02/17,11:56:21,15,09,2, 11.8,1,1, -8.299, 10605.174, 72.863, 52482.555 18/02/17,11:56:21,16,09,2, 11.8,1,1, -8.299, 10605.160, 72.862, 52482.619 18/02/17,11:56:21,17,09,2, 11.8,1,1, -8.299, 10605.144, 72.839, 52482.535 18/02/17,11:56:21,18,09,2, 11.8,1,1, -8.299, 10605.192, 72.876, 52482.637 18/02/17,11:56:21,19,09,2, 11.8,1,1, -8.299, 10605.163, 72.865, 52482.600 18/02/17,11:56:22,00,09,2, 11.9,1,1, -8.303, 10605.158, 72.865, 52482.600 18/02/17,11:56:22,01,09,2, 11.9,1,1, -8.303, 10605.151, 72.851, 52482.582 18/02/17,11:56:22,02,09,2, 11.9,1,1, -8.303, 10605.167, 72.847, 52482.493 18/02/17,11:56:22,03,09,2, 11.9,1,1, -8.303, 10605.122, 72.848, 52482.461 18/02/17,11:56:22,04,09,2, 11.9,1,1, -8.303, 10605.154, 72.854, 52482.511 18/02/17,11:56:22,05,09,2, 11.9,1,1, -8.303, 10605.112, 72.837, 52482.562 18/02/17,11:56:22,06,09,2, 11.9,1,1, -8.303, 10605.143, 72.872, 52482.595 18/02/17,11:56:22,07,09,2, 11.9,1,1, -8.303, 10605.114, 72.862, 52482.576 18/02/17,11:56:22,08,09,2, 11.9,1,1, -8.303, 10605.146, 72.871, 52482.576 18/02/17,11:56:22,09,09,2, 11.9,1,1, -8.303, 10605.141, 72.834, 52482.469 18/02/17,11:56:22,10,09,2, 11.9,1,1, -8.303, 10605.119, 72.851, 52482.594 18/02/17,11:56:22,11,09,2, 11.9,1,1, -8.303, 10605.132, 72.823, 52482.482 18/02/17,11:56:22,12,09,2, 11.9,1,1, -8.303, 10605.138, 72.850, 52482.499 18/02/17,11:56:22,13,09,2, 11.9,1,1, -8.303, 10605.112, 72.845, 52482.551 18/02/17,11:56:22,14,09,2, 11.9,1,1, -8.303, 10605.120, 72.870, 52482.466 18/02/17,11:56:22,15,09,2, 11.9,1,1, -8.303, 10605.102, 72.854, 52482.436 18/02/17,11:56:22,16,09,2, 11.9,1,1, -8.303, 10605.106, 72.885, 52482.545 18/02/17,11:56:22,17,09,2, 11.9,1,1, -8.303, 10605.102, 72.860, 52482.495 18/02/17,11:56:22,18,09,2, 11.9,1,1, -8.303, 10605.102, 72.859, 52482.486 18/02/17,11:56:22,19,09,2, 11.9,1,1, -8.303, 10605.067, 72.823, 52482.285 18/02/17,11:56:23,00,09,2, 11.8,1,1, -8.303, 10605.066, 72.823, 52482.285 18/02/17,11:56:23,01,09,2, 11.8,1,1, -8.303, 10605.074, 72.849, 52482.536 18/02/17,11:56:23,02,09,2, 11.8,1,1, -8.303, 10605.104, 72.886, 52482.557 18/02/17,11:56:23,03,09,2, 11.8,1,1, -8.303, 10605.113, 72.853, 52482.528 18/02/17,11:56:23,04,09,2, 11.8,1,1, -8.303, 10605.116, 72.880, 52482.569 18/02/17,11:56:23,05,09,2, 11.8,1,1, -8.303, 10605.088, 72.845, 52482.492 18/02/17,11:56:23,06,09,2, 11.8,1,1, -8.303, 10605.126, 72.859, 52482.447 18/02/17,11:56:23,07,09,2, 11.8,1,1, -8.303, 10605.084, 72.852, 52482.456 18/02/17,11:56:23,08,09,2, 11.8,1,1, -8.303, 10605.107, 72.865, 52482.450 18/02/17,11:56:23,09,09,2, 11.8,1,1, -8.303, 10605.094, 72.853, 52482.415 18/02/17,11:56:23,10,09,2, 11.8,1,1, -8.303, 10605.111, 72.897, 52482.526 18/02/17,11:56:23,11,09,2, 11.8,1,1, -8.303, 10605.103, 72.826, 52482.370 18/02/17,11:56:23,12,09,2, 11.8,1,1, -8.303, 10605.088, 72.869, 52482.429 18/02/17,11:56:23,13,09,2, 11.8,1,1, -8.303, 10605.082, 72.852, 52482.450 18/02/17,11:56:23,14,09,2, 11.8,1,1, -8.303, 10605.095, 72.890, 52482.422 18/02/17,11:56:23,15,09,2, 11.8,1,1, -8.303, 10605.066, 72.869, 52482.438 18/02/17,11:56:23,16,09,2, 11.8,1,1, -8.303, 10605.105, 72.898, 52482.461 18/02/17,11:56:23,17,09,2, 11.8,1,1, -8.303, 10605.067, 72.880, 52482.421 18/02/17,11:56:23,18,09,2, 11.8,1,1, -8.303, 10605.079, 72.877, 52482.473 18/02/17,11:56:23,19,09,2, 11.8,1,1, -8.303, 10605.094, 72.849, 52482.407 18/02/17,11:56:24,00,09,2, 11.9,1,1, -8.301, 10605.091, 72.849, 52482.407 18/02/17,11:56:24,01,09,2, 11.9,1,1, -8.301, 10605.074, 72.864, 52482.375 18/02/17,11:56:24,02,09,2, 11.9,1,1, -8.301, 10605.079, 72.888, 52482.445 18/02/17,11:56:24,03,09,2, 11.9,1,1, -8.301, 10605.102, 72.877, 52482.383 18/02/17,11:56:24,04,09,2, 11.9,1,1, -8.301, 10605.076, 72.880, 52482.360 18/02/17,11:56:24,05,09,2, 11.9,1,1, -8.301, 10605.074, 72.875, 52482.434 18/02/17,11:56:24,06,09,2, 11.9,1,1, -8.301, 10605.071, 72.879, 52482.352 18/02/17,11:56:24,07,09,2, 11.9,1,1, -8.301, 10605.085, 72.869, 52482.336 18/02/17,11:56:24,08,09,2, 11.9,1,1, -8.301, 10605.115, 72.897, 52482.417 18/02/17,11:56:24,09,09,2, 11.9,1,1, -8.301, 10605.099, 72.878, 52482.339 18/02/17,11:56:24,10,09,2, 11.9,1,1, -8.301, 10605.093, 72.882, 52482.384 18/02/17,11:56:24,11,09,2, 11.9,1,1, -8.301, 10605.093, 72.909, 52482.429 18/02/17,11:56:24,12,09,2, 11.9,1,1, -8.301, 10605.098, 72.921, 52482.350 18/02/17,11:56:24,13,09,2, 11.9,1,1, -8.301, 10605.103, 72.888, 52482.440 18/02/17,11:56:24,14,09,2, 11.9,1,1, -8.301, 10605.120, 72.921, 52482.463 18/02/17,11:56:24,15,09,2, 11.9,1,1, -8.301, 10605.089, 72.892, 52482.394 18/02/17,11:56:24,16,09,2, 11.9,1,1, -8.301, 10605.113, 72.907, 52482.378 18/02/17,11:56:24,17,09,2, 11.9,1,1, -8.301, 10605.096, 72.875, 52482.285 18/02/17,11:56:24,18,09,2, 11.9,1,1, -8.301, 10605.094, 72.865, 52482.277 18/02/17,11:56:24,19,09,2, 11.9,1,1, -8.301, 10605.087, 72.906, 52482.311 18/02/17,11:56:25,00,09,2, 11.9,1,1, -8.304, 10605.083, 72.906, 52482.311 18/02/17,11:56:25,01,09,2, 11.9,1,1, -8.304, 10605.106, 72.913, 52482.363 18/02/17,11:56:25,02,09,2, 11.9,1,1, -8.304, 10605.132, 72.935, 52482.382 18/02/17,11:56:25,03,09,2, 11.9,1,1, -8.304, 10605.117, 72.921, 52482.354 18/02/17,11:56:25,04,09,2, 11.9,1,1, -8.304, 10605.121, 72.932, 52482.398 18/02/17,11:56:25,05,09,2, 11.9,1,1, -8.304, 10605.103, 72.913, 52482.402 18/02/17,11:56:25,06,09,2, 11.9,1,1, -8.304, 10605.147, 72.941, 52482.341 18/02/17,11:56:25,07,09,2, 11.9,1,1, -8.304, 10605.139, 72.928, 52482.366 18/02/17,11:56:25,08,09,2, 11.9,1,1, -8.304, 10605.142, 72.938, 52482.322 18/02/17,11:56:25,09,09,2, 11.9,1,1, -8.304, 10605.118, 72.935, 52482.327 18/02/17,11:56:25,10,09,2, 11.9,1,1, -8.304, 10605.149, 72.944, 52482.298 18/02/17,11:56:25,11,09,2, 11.9,1,1, -8.304, 10605.136, 72.924, 52482.299 18/02/17,11:56:25,12,09,2, 11.9,1,1, -8.304, 10605.142, 72.934, 52482.338 18/02/17,11:56:25,13,09,2, 11.9,1,1, -8.304, 10605.133, 72.927, 52482.264 18/02/17,11:56:25,14,09,2, 11.9,1,1, -8.304, 10605.153, 72.930, 52482.342 18/02/17,11:56:25,15,09,2, 11.9,1,1, -8.304, 10605.161, 72.970, 52482.380 18/02/17,11:56:25,16,09,2, 11.9,1,1, -8.304, 10605.166, 72.992, 52482.355 18/02/17,11:56:25,17,09,2, 11.9,1,1, -8.304, 10605.145, 72.937, 52482.301 18/02/17,11:56:25,18,09,2, 11.9,1,1, -8.304, 10605.153, 72.968, 52482.378 18/02/17,11:56:25,19,09,2, 11.9,1,1, -8.304, 10605.178, 72.956, 52482.255 18/02/17,11:56:26,00,09,2, 11.9,1,1, -8.301, 10605.174, 72.956, 52482.255 18/02/17,11:56:26,01,09,2, 11.9,1,1, -8.301, 10605.151, 72.959, 52482.357 18/02/17,11:56:26,02,09,2, 11.9,1,1, -8.301, 10605.166, 72.969, 52482.272 18/02/17,11:56:26,03,09,2, 11.9,1,1, -8.301, 10605.189, 72.965, 52482.372 18/02/17,11:56:26,04,09,2, 11.9,1,1, -8.301, 10605.171, 72.974, 52482.308 18/02/17,11:56:26,05,09,2, 11.9,1,1, -8.301, 10605.184, 73.002, 52482.340 18/02/17,11:56:26,06,09,2, 11.9,1,1, -8.301, 10605.180, 72.983, 52482.354 18/02/17,11:56:26,07,09,2, 11.9,1,1, -8.301, 10605.161, 72.971, 52482.264 18/02/17,11:56:26,08,09,2, 11.9,1,1, -8.301, 10605.181, 72.984, 52482.362 18/02/17,11:56:26,09,09,2, 11.9,1,1, -8.301, 10605.197, 72.988, 52482.333 18/02/17,11:56:26,10,09,2, 11.9,1,1, -8.301, 10605.200, 72.974, 52482.292 18/02/17,11:56:26,11,09,2, 11.9,1,1, -8.301, 10605.185, 72.986, 52482.218 18/02/17,11:56:26,12,09,2, 11.9,1,1, -8.301, 10605.167, 72.994, 52482.224 18/02/17,11:56:26,13,09,2, 11.9,1,1, -8.301, 10605.220, 72.998, 52482.370 18/02/17,11:56:26,14,09,2, 11.9,1,1, -8.301, 10605.206, 72.956, 52482.245 18/02/17,11:56:26,15,09,2, 11.9,1,1, -8.301, 10605.166, 72.984, 52482.316 18/02/17,11:56:26,16,09,2, 11.9,1,1, -8.301, 10605.202, 72.984, 52482.300 18/02/17,11:56:26,17,09,2, 11.9,1,1, -8.301, 10605.214, 72.994, 52482.197 18/02/17,11:56:26,18,09,2, 11.9,1,1, -8.301, 10605.218, 72.983, 52482.291 18/02/17,11:56:26,19,09,2, 11.9,1,1, -8.301, 10605.221, 73.010, 52482.207 18/02/17,11:56:27,00,09,2, 11.8,1,1, -8.302, 10605.216, 73.010, 52482.207 18/02/17,11:56:27,01,09,2, 11.8,1,1, -8.302, 10605.240, 73.013, 52482.281 18/02/17,11:56:27,02,09,2, 11.8,1,1, -8.302, 10605.204, 73.000, 52482.321 18/02/17,11:56:27,03,09,2, 11.8,1,1, -8.302, 10605.232, 73.026, 52482.312 18/02/17,11:56:27,04,09,2, 11.8,1,1, -8.302, 10605.222, 72.991, 52482.282 18/02/17,11:56:27,05,09,2, 11.8,1,1, -8.302, 10605.240, 73.005, 52482.348 18/02/17,11:56:27,06,09,2, 11.8,1,1, -8.302, 10605.220, 73.029, 52482.254 18/02/17,11:56:27,07,09,2, 11.8,1,1, -8.302, 10605.237, 73.021, 52482.312 18/02/17,11:56:27,08,09,2, 11.8,1,1, -8.302, 10605.256, 73.033, 52482.288 18/02/17,11:56:27,09,09,2, 11.8,1,1, -8.302, 10605.254, 73.016, 52482.223 18/02/17,11:56:27,10,09,2, 11.8,1,1, -8.302, 10605.252, 73.011, 52482.289 18/02/17,11:56:27,11,09,2, 11.8,1,1, -8.302, 10605.268, 73.017, 52482.192 18/02/17,11:56:27,12,09,2, 11.8,1,1, -8.302, 10605.247, 72.988, 52482.199 18/02/17,11:56:27,13,09,2, 11.8,1,1, -8.302, 10605.283, 73.048, 52482.229 18/02/17,11:56:27,14,09,2, 11.8,1,1, -8.302, 10605.265, 73.029, 52482.192 18/02/17,11:56:27,15,09,2, 11.8,1,1, -8.302, 10605.289, 73.025, 52482.196 18/02/17,11:56:27,16,09,2, 11.8,1,1, -8.302, 10605.277, 73.045, 52482.302 18/02/17,11:56:27,17,09,2, 11.8,1,1, -8.302, 10605.278, 73.027, 52482.286 18/02/17,11:56:27,18,09,2, 11.8,1,1, -8.302, 10605.279, 73.030, 52482.245 18/02/17,11:56:27,19,09,2, 11.8,1,1, -8.302, 10605.291, 73.049, 52482.200 18/02/17,11:56:28,00,09,2, 11.9,1,1, -8.303, 10605.283, 73.049, 52482.200 18/02/17,11:56:28,01,09,2, 11.9,1,1, -8.303, 10605.295, 73.033, 52482.198 18/02/17,11:56:28,02,09,2, 11.9,1,1, -8.303, 10605.301, 73.032, 52482.251 18/02/17,11:56:28,03,09,2, 11.9,1,1, -8.303, 10605.320, 73.038, 52482.221 18/02/17,11:56:28,04,09,2, 11.9,1,1, -8.303, 10605.302, 73.057, 52482.217 18/02/17,11:56:28,05,09,2, 11.9,1,1, -8.303, 10605.322, 73.049, 52482.200 18/02/17,11:56:28,06,09,2, 11.9,1,1, -8.303, 10605.301, 73.045, 52482.179 18/02/17,11:56:28,07,09,2, 11.9,1,1, -8.303, 10605.328, 73.054, 52482.245 18/02/17,11:56:28,08,09,2, 11.9,1,1, -8.303, 10605.312, 73.036, 52482.205 18/02/17,11:56:28,09,09,2, 11.9,1,1, -8.303, 10605.343, 73.063, 52482.243 18/02/17,11:56:28,10,09,2, 11.9,1,1, -8.303, 10605.344, 73.051, 52482.251 18/02/17,11:56:28,11,09,2, 11.9,1,1, -8.303, 10605.368, 73.045, 52482.172 18/02/17,11:56:28,12,09,2, 11.9,1,1, -8.303, 10605.358, 73.026, 52482.133 18/02/17,11:56:28,13,09,2, 11.9,1,1, -8.303, 10605.359, 73.051, 52482.197 18/02/17,11:56:28,14,09,2, 11.9,1,1, -8.303, 10605.342, 73.039, 52482.187 18/02/17,11:56:28,15,09,2, 11.9,1,1, -8.303, 10605.363, 73.037, 52482.154 18/02/17,11:56:28,16,09,2, 11.9,1,1, -8.303, 10605.353, 73.011, 52482.127 18/02/17,11:56:28,17,09,2, 11.9,1,1, -8.303, 10605.374, 73.064, 52482.200 18/02/17,11:56:28,18,09,2, 11.9,1,1, -8.303, 10605.370, 73.033, 52482.205 18/02/17,11:56:28,19,09,2, 11.9,1,1, -8.303, 10605.370, 73.063, 52482.260 18/02/17,11:56:29,00,09,2, 11.8,1,1, -8.305, 10605.366, 73.063, 52482.260 18/02/17,11:56:29,01,09,2, 11.8,1,1, -8.305, 10605.391, 73.066, 52482.128 18/02/17,11:56:29,02,09,2, 11.8,1,1, -8.305, 10605.371, 73.046, 52482.186 18/02/17,11:56:29,03,09,2, 11.8,1,1, -8.305, 10605.406, 73.046, 52482.172 18/02/17,11:56:29,04,09,2, 11.8,1,1, -8.305, 10605.410, 73.025, 52482.188 18/02/17,11:56:29,05,09,2, 11.8,1,1, -8.305, 10605.421, 73.078, 52482.237 18/02/17,11:56:29,06,09,2, 11.8,1,1, -8.305, 10605.424, 73.053, 52482.200 18/02/17,11:56:29,07,09,2, 11.8,1,1, -8.305, 10605.449, 73.088, 52482.231 18/02/17,11:56:29,08,09,2, 11.8,1,1, -8.305, 10605.415, 73.032, 52482.210 18/02/17,11:56:29,09,09,2, 11.8,1,1, -8.305, 10605.452, 73.081, 52482.148 18/02/17,11:56:29,10,09,2, 11.8,1,1, -8.305, 10605.443, 73.050, 52482.172 18/02/17,11:56:29,11,09,2, 11.8,1,1, -8.305, 10605.444, 73.052, 52482.259 18/02/17,11:56:29,12,09,2, 11.8,1,1, -8.305, 10605.437, 73.038, 52482.245 18/02/17,11:56:29,13,09,2, 11.8,1,1, -8.305, 10605.491, 73.076, 52482.170 18/02/17,11:56:29,14,09,2, 11.8,1,1, -8.305, 10605.477, 73.043, 52482.128 18/02/17,11:56:29,15,09,2, 11.8,1,1, -8.305, 10605.462, 73.049, 52482.185 18/02/17,11:56:29,16,09,2, 11.8,1,1, -8.305, 10605.476, 73.025, 52482.190 18/02/17,11:56:29,17,09,2, 11.8,1,1, -8.305, 10605.473, 73.017, 52482.108 18/02/17,11:56:29,18,09,2, 11.8,1,1, -8.305, 10605.472, 73.049, 52482.179 18/02/17,11:56:29,19,09,2, 11.8,1,1, -8.305, 10605.497, 73.060, 52482.237 18/02/17,11:56:30,00,09,2, 11.8,1,1, -8.305, 10605.491, 73.060, 52482.237 18/02/17,11:56:30,01,09,2, 11.8,1,1, -8.305, 10605.513, 73.044, 52482.156 18/02/17,11:56:30,02,09,2, 11.8,1,1, -8.305, 10605.488, 73.030, 52482.161 18/02/17,11:56:30,03,09,2, 11.8,1,1, -8.305, 10605.512, 73.026, 52482.237 18/02/17,11:56:30,04,09,2, 11.8,1,1, -8.305, 10605.511, 73.025, 52482.131 18/02/17,11:56:30,05,09,2, 11.8,1,1, -8.305, 10605.525, 73.044, 52482.136 18/02/17,11:56:30,06,09,2, 11.8,1,1, -8.305, 10605.488, 73.022, 52482.112 18/02/17,11:56:30,07,09,2, 11.8,1,1, -8.305, 10605.521, 73.018, 52482.212 18/02/17,11:56:30,08,09,2, 11.8,1,1, -8.305, 10605.500, 72.998, 52481.930 18/02/17,11:56:30,09,09,2, 11.8,1,1, -8.305, 10605.500, 73.036, 52482.198 18/02/17,11:56:30,10,09,2, 11.8,1,1, -8.305, 10605.551, 73.041, 52482.234 18/02/17,11:56:30,11,09,2, 11.8,1,1, -8.305, 10605.518, 73.007, 52481.912 18/02/17,11:56:30,12,09,2, 11.8,1,1, -8.305, 10605.507, 73.001, 52482.150 18/02/17,11:56:30,13,09,2, 11.8,1,1, -8.305, 10605.551, 73.051, 52482.179 18/02/17,11:56:30,14,09,2, 11.8,1,1, -8.305, 10605.574, 73.019, 52482.202 18/02/17,11:56:30,15,09,2, 11.8,1,1, -8.305, 10605.585, 73.038, 52482.176 18/02/17,11:56:30,16,09,2, 11.8,1,1, -8.305, 10605.553, 73.010, 52482.095 18/02/17,11:56:30,17,09,2, 11.8,1,1, -8.305, 10605.576, 73.033, 52482.180 18/02/17,11:56:30,18,09,2, 11.8,1,1, -8.305, 10605.589, 73.018, 52482.127 18/02/17,11:56:30,19,09,2, 11.8,1,1, -8.305, 10605.582, 73.035, 52482.149 18/02/17,11:56:31,00,09,2, 11.8,1,1, -8.306, 10605.575, 73.035, 52482.149 18/02/17,11:56:31,01,09,2, 11.8,1,1, -8.306, 10605.593, 73.008, 52482.170 18/02/17,11:56:31,02,09,2, 11.8,1,1, -8.306, 10605.575, 73.017, 52482.201 18/02/17,11:56:31,03,09,2, 11.8,1,1, -8.306, 10605.591, 73.035, 52482.247 18/02/17,11:56:31,04,09,2, 11.8,1,1, -8.306, 10605.613, 73.022, 52482.217 18/02/17,11:56:31,05,09,2, 11.8,1,1, -8.306, 10605.595, 73.006, 52482.143 18/02/17,11:56:31,06,09,2, 11.8,1,1, -8.306, 10605.582, 73.034, 52482.277 18/02/17,11:56:31,07,09,2, 11.8,1,1, -8.306, 10605.592, 73.003, 52482.186 18/02/17,11:56:31,08,09,2, 11.8,1,1, -8.306, 10605.615, 72.996, 52482.127 18/02/17,11:56:31,09,09,2, 11.8,1,1, -8.306, 10605.611, 73.005, 52482.167 18/02/17,11:56:31,10,09,2, 11.8,1,1, -8.306, 10605.611, 73.002, 52482.218 18/02/17,11:56:31,11,09,2, 11.8,1,1, -8.306, 10605.604, 73.012, 52482.159 18/02/17,11:56:31,12,09,2, 11.8,1,1, -8.306, 10605.610, 72.995, 52482.183 18/02/17,11:56:31,13,09,2, 11.8,1,1, -8.306, 10605.641, 73.010, 52482.213 18/02/17,11:56:31,14,09,2, 11.8,1,1, -8.306, 10605.659, 72.984, 52482.078 18/02/17,11:56:31,15,09,2, 11.8,1,1, -8.306, 10605.610, 72.974, 52482.164 18/02/17,11:56:31,16,09,2, 11.8,1,1, -8.306, 10605.659, 72.991, 52482.147 18/02/17,11:56:31,17,09,2, 11.8,1,1, -8.306, 10605.627, 72.969, 52482.154 18/02/17,11:56:31,18,09,2, 11.8,1,1, -8.306, 10605.646, 73.002, 52482.140 18/02/17,11:56:31,19,09,2, 11.8,1,1, -8.306, 10605.672, 73.012, 52482.118 18/02/17,11:56:32,00,09,2, 11.9,1,1, -8.300, 10605.667, 73.012, 52482.118 18/02/17,11:56:32,01,09,2, 11.9,1,1, -8.300, 10605.605, 73.000, 52482.156 18/02/17,11:56:32,02,09,2, 11.9,1,1, -8.300, 10605.668, 73.002, 52482.207 18/02/17,11:56:32,03,09,2, 11.9,1,1, -8.300, 10605.643, 72.979, 52482.117 18/02/17,11:56:32,04,09,2, 11.9,1,1, -8.300, 10605.643, 72.988, 52482.103 18/02/17,11:56:32,05,09,2, 11.9,1,1, -8.300, 10605.651, 72.969, 52482.144 18/02/17,11:56:32,06,09,2, 11.9,1,1, -8.300, 10605.663, 72.968, 52482.179 18/02/17,11:56:32,07,09,2, 11.9,1,1, -8.300, 10605.658, 72.992, 52482.159 18/02/17,11:56:32,08,09,2, 11.9,1,1, -8.300, 10605.653, 72.980, 52482.194 18/02/17,11:56:32,09,09,2, 11.9,1,1, -8.300, 10605.661, 72.950, 52482.160 18/02/17,11:56:32,10,09,2, 11.9,1,1, -8.300, 10605.651, 72.963, 52482.177 18/02/17,11:56:32,11,09,2, 11.9,1,1, -8.300, 10605.665, 72.937, 52482.168 18/02/17,11:56:32,12,09,2, 11.9,1,1, -8.300, 10605.668, 72.966, 52482.203 18/02/17,11:56:32,13,09,2, 11.9,1,1, -8.300, 10605.671, 72.962, 52482.203 18/02/17,11:56:32,14,09,2, 11.9,1,1, -8.300, 10605.692, 72.993, 52482.149 18/02/17,11:56:32,15,09,2, 11.9,1,1, -8.300, 10605.687, 72.959, 52482.135 18/02/17,11:56:32,16,09,2, 11.9,1,1, -8.300, 10605.672, 72.980, 52482.115 18/02/17,11:56:32,17,09,2, 11.9,1,1, -8.300, 10605.691, 72.943, 52482.162 18/02/17,11:56:32,18,09,2, 11.9,1,1, -8.300, 10605.697, 72.950, 52482.084 18/02/17,11:56:32,19,09,2, 11.9,1,1, -8.300, 10605.677, 72.928, 52482.158 18/02/17,11:56:33,00,09,2, 11.8,1,1, -8.303, 10605.675, 72.928, 52482.158 18/02/17,11:56:33,01,09,2, 11.8,1,1, -8.303, 10605.705, 72.930, 52482.150 18/02/17,11:56:33,02,09,2, 11.8,1,1, -8.303, 10605.715, 72.944, 52482.044 18/02/17,11:56:33,03,09,2, 11.8,1,1, -8.303, 10605.695, 72.919, 52482.181 18/02/17,11:56:33,04,09,2, 11.8,1,1, -8.303, 10605.704, 72.957, 52482.130 18/02/17,11:56:33,05,09,2, 11.8,1,1, -8.303, 10605.719, 72.913, 52482.126 18/02/17,11:56:33,06,09,2, 11.8,1,1, -8.303, 10605.695, 72.923, 52482.140 18/02/17,11:56:33,07,09,2, 11.8,1,1, -8.303, 10605.688, 72.903, 52482.137 18/02/17,11:56:33,08,09,2, 11.8,1,1, -8.303, 10605.708, 72.941, 52482.185 18/02/17,11:56:33,09,09,2, 11.8,1,1, -8.303, 10605.732, 72.922, 52482.168 18/02/17,11:56:33,10,09,2, 11.8,1,1, -8.303, 10605.697, 72.926, 52481.954 18/02/17,11:56:33,11,09,2, 11.8,1,1, -8.303, 10605.729, 72.911, 52482.263 18/02/17,11:56:33,12,09,2, 11.8,1,1, -8.303, 10605.758, 72.911, 52482.149 18/02/17,11:56:33,13,09,2, 11.8,1,1, -8.303, 10605.744, 72.875, 52482.086 18/02/17,11:56:33,14,09,2, 11.8,1,1, -8.303, 10605.721, 72.924, 52482.162 18/02/17,11:56:33,15,09,2, 11.8,1,1, -8.303, 10605.721, 72.893, 52482.097 18/02/17,11:56:33,16,09,2, 11.8,1,1, -8.303, 10605.721, 72.877, 52482.132 18/02/17,11:56:33,17,09,2, 11.8,1,1, -8.303, 10605.710, 72.881, 52482.127 18/02/17,11:56:33,18,09,2, 11.8,1,1, -8.303, 10605.737, 72.897, 52482.183 18/02/17,11:56:33,19,09,2, 11.8,1,1, -8.303, 10605.726, 72.877, 52482.175 18/02/17,11:56:34,00,09,2, 11.9,1,1, -8.299, 10605.725, 72.877, 52482.175 18/02/17,11:56:34,01,09,2, 11.9,1,1, -8.299, 10605.731, 72.868, 52482.101 18/02/17,11:56:34,02,09,2, 11.9,1,1, -8.299, 10605.725, 72.899, 52482.101 18/02/17,11:56:34,03,09,2, 11.9,1,1, -8.299, 10605.709, 72.870, 52482.125 18/02/17,11:56:34,04,09,2, 11.9,1,1, -8.299, 10605.737, 72.892, 52482.181 18/02/17,11:56:34,05,09,2, 11.9,1,1, -8.299, 10605.735, 72.852, 52482.117 18/02/17,11:56:34,06,09,2, 11.9,1,1, -8.299, 10605.717, 72.884, 52482.194 18/02/17,11:56:34,07,09,2, 11.9,1,1, -8.299, 10605.735, 72.842, 52482.117 18/02/17,11:56:34,08,09,2, 11.9,1,1, -8.299, 10605.723, 72.867, 52482.108 18/02/17,11:56:34,09,09,2, 11.9,1,1, -8.299, 10605.749, 72.856, 52482.266 18/02/17,11:56:34,10,09,2, 11.9,1,1, -8.299, 10605.718, 72.846, 52482.117 18/02/17,11:56:34,11,09,2, 11.9,1,1, -8.299, 10605.730, 72.836, 52482.165 18/02/17,11:56:34,12,09,2, 11.9,1,1, -8.299, 10605.725, 72.845, 52482.106 18/02/17,11:56:34,13,09,2, 11.9,1,1, -8.299, 10605.728, 72.842, 52482.105 18/02/17,11:56:34,14,09,2, 11.9,1,1, -8.299, 10605.726, 72.854, 52482.209 18/02/17,11:56:34,15,09,2, 11.9,1,1, -8.299, 10605.734, 72.843, 52482.164 18/02/17,11:56:34,16,09,2, 11.9,1,1, -8.299, 10605.708, 72.836, 52482.157 18/02/17,11:56:34,17,09,2, 11.9,1,1, -8.299, 10605.723, 72.818, 52482.168 18/02/17,11:56:34,18,09,2, 11.9,1,1, -8.299, 10605.748, 72.820, 52482.152 18/02/17,11:56:34,19,09,2, 11.9,1,1, -8.299, 10605.728, 72.805, 52482.133 18/02/17,11:56:35,00,09,2, 11.8,1,1, -8.304, 10605.725, 72.805, 52482.133 18/02/17,11:56:35,01,09,2, 11.8,1,1, -8.304, 10605.733, 72.799, 52482.105 18/02/17,11:56:35,02,09,2, 11.8,1,1, -8.304, 10605.733, 72.827, 52482.151 18/02/17,11:56:35,03,09,2, 11.8,1,1, -8.304, 10605.706, 72.812, 52482.172 18/02/17,11:56:35,04,09,2, 11.8,1,1, -8.304, 10605.756, 72.806, 52482.155 18/02/17,11:56:35,05,09,2, 11.8,1,1, -8.304, 10605.690, 72.817, 52482.146 18/02/17,11:56:35,06,09,2, 11.8,1,1, -8.304, 10605.728, 72.783, 52482.162 18/02/17,11:56:35,07,09,2, 11.8,1,1, -8.304, 10605.731, 72.785, 52482.209 18/02/17,11:56:35,08,09,2, 11.8,1,1, -8.304, 10605.725, 72.833, 52482.168 18/02/17,11:56:35,09,09,2, 11.8,1,1, -8.304, 10605.715, 72.796, 52482.116 18/02/17,11:56:35,10,09,2, 11.8,1,1, -8.304, 10605.730, 72.823, 52482.224 18/02/17,11:56:35,11,09,2, 11.8,1,1, -8.304, 10605.714, 72.798, 52482.119 18/02/17,11:56:35,12,09,2, 11.8,1,1, -8.304, 10605.735, 72.803, 52482.201 18/02/17,11:56:35,13,09,2, 11.8,1,1, -8.304, 10605.726, 72.788, 52482.133 18/02/17,11:56:35,14,09,2, 11.8,1,1, -8.304, 10605.732, 72.795, 52482.144 18/02/17,11:56:35,15,09,2, 11.8,1,1, -8.304, 10605.744, 72.783, 52482.123 18/02/17,11:56:35,16,09,2, 11.8,1,1, -8.304, 10605.722, 72.809, 52482.106 18/02/17,11:56:35,17,09,2, 11.8,1,1, -8.304, 10605.718, 72.768, 52482.152 18/02/17,11:56:35,18,09,2, 11.8,1,1, -8.304, 10605.711, 72.799, 52482.180 18/02/17,11:56:35,19,09,2, 11.8,1,1, -8.304, 10605.739, 72.771, 52482.144 18/02/17,11:56:36,00,09,2, 11.9,1,1, -8.306, 10605.733, 72.771, 52482.144 18/02/17,11:56:36,01,09,2, 11.9,1,1, -8.306, 10605.705, 72.792, 52482.194 18/02/17,11:56:36,02,09,2, 11.9,1,1, -8.306, 10605.729, 72.783, 52482.189 18/02/17,11:56:36,03,09,2, 11.9,1,1, -8.306, 10605.718, 72.771, 52482.146 18/02/17,11:56:36,04,09,2, 11.9,1,1, -8.306, 10605.709, 72.771, 52482.141 18/02/17,11:56:36,05,09,2, 11.9,1,1, -8.306, 10605.718, 72.763, 52482.209 18/02/17,11:56:36,06,09,2, 11.9,1,1, -8.306, 10605.703, 72.767, 52482.108 18/02/17,11:56:36,07,09,2, 11.9,1,1, -8.306, 10605.700, 72.777, 52482.202 18/02/17,11:56:36,08,09,2, 11.9,1,1, -8.306, 10605.714, 72.788, 52482.174 18/02/17,11:56:36,09,09,2, 11.9,1,1, -8.306, 10605.706, 72.763, 52482.148 18/02/17,11:56:36,10,09,2, 11.9,1,1, -8.306, 10605.701, 72.763, 52482.149 18/02/17,11:56:36,11,09,2, 11.9,1,1, -8.306, 10605.699, 72.778, 52482.122 18/02/17,11:56:36,12,09,2, 11.9,1,1, -8.306, 10605.691, 72.783, 52482.211 18/02/17,11:56:36,13,09,2, 11.9,1,1, -8.306, 10605.680, 72.773, 52482.208 18/02/17,11:56:36,14,09,2, 11.9,1,1, -8.306, 10605.713, 72.783, 52482.229 18/02/17,11:56:36,15,09,2, 11.9,1,1, -8.306, 10605.685, 72.763, 52482.128 18/02/17,11:56:36,16,09,2, 11.9,1,1, -8.306, 10605.669, 72.752, 52482.204 18/02/17,11:56:36,17,09,2, 11.9,1,1, -8.306, 10605.698, 72.756, 52482.165 18/02/17,11:56:36,18,09,2, 11.9,1,1, -8.306, 10605.677, 72.757, 52482.286 18/02/17,11:56:36,19,09,2, 11.9,1,1, -8.306, 10605.688, 72.772, 52482.143 18/02/17,11:56:37,00,09,2, 11.7,1,1, -8.300, 10605.683, 72.772, 52482.143 18/02/17,11:56:37,01,09,2, 11.7,1,1, -8.300, 10605.684, 72.781, 52482.182 18/02/17,11:56:37,02,09,2, 11.7,1,1, -8.300, 10605.674, 72.774, 52482.385 18/02/17,11:56:37,03,09,2, 11.7,1,1, -8.300, 10605.716, 72.748, 52482.195 18/02/17,11:56:37,04,09,2, 11.7,1,1, -8.300, 10605.697, 72.741, 52482.156 18/02/17,11:56:37,05,09,2, 11.7,1,1, -8.300, 10605.672, 72.719, 52482.208 18/02/17,11:56:37,06,09,2, 11.7,1,1, -8.300, 10605.714, 72.741, 52482.230 18/02/17,11:56:37,07,09,2, 11.7,1,1, -8.300, 10605.684, 72.756, 52482.120 18/02/17,11:56:37,08,09,2, 11.7,1,1, -8.300, 10605.669, 72.766, 52482.227 18/02/17,11:56:37,09,09,2, 11.7,1,1, -8.300, 10605.670, 72.764, 52482.186 18/02/17,11:56:37,10,09,2, 11.7,1,1, -8.300, 10605.665, 72.759, 52482.131 18/02/17,11:56:37,11,09,2, 11.7,1,1, -8.300, 10605.666, 72.768, 52482.165 18/02/17,11:56:37,12,09,2, 11.7,1,1, -8.300, 10605.652, 72.754, 52482.187 18/02/17,11:56:37,13,09,2, 11.7,1,1, -8.300, 10605.657, 72.743, 52482.183 18/02/17,11:56:37,14,09,2, 11.7,1,1, -8.300, 10605.641, 72.731, 52482.209 18/02/17,11:56:37,15,09,2, 11.7,1,1, -8.300, 10605.655, 72.757, 52482.307 18/02/17,11:56:37,16,09,2, 11.7,1,1, -8.300, 10605.651, 72.754, 52482.203 18/02/17,11:56:37,17,09,2, 11.7,1,1, -8.300, 10605.654, 72.762, 52482.281 18/02/17,11:56:37,18,09,2, 11.7,1,1, -8.300, 10605.665, 72.729, 52482.237 18/02/17,11:56:37,19,09,2, 11.7,1,1, -8.300, 10605.643, 72.763, 52482.230 18/02/17,11:56:38,00,09,2, 11.9,1,1, -8.304, 10605.642, 72.763, 52482.230 18/02/17,11:56:38,01,09,2, 11.9,1,1, -8.304, 10605.665, 72.762, 52482.253 18/02/17,11:56:38,02,09,2, 11.9,1,1, -8.304, 10605.654, 72.723, 52482.232 18/02/17,11:56:38,03,09,2, 11.9,1,1, -8.304, 10605.621, 72.762, 52482.207 18/02/17,11:56:38,04,09,2, 11.9,1,1, -8.304, 10605.611, 72.738, 52482.242 18/02/17,11:56:38,05,09,2, 11.9,1,1, -8.304, 10605.642, 72.770, 52482.318 18/02/17,11:56:38,06,09,2, 11.9,1,1, -8.304, 10605.642, 72.730, 52482.292 18/02/17,11:56:38,07,09,2, 11.9,1,1, -8.304, 10605.639, 72.746, 52482.243 18/02/17,11:56:38,08,09,2, 11.9,1,1, -8.304, 10605.631, 72.707, 52482.151 18/02/17,11:56:38,09,09,2, 11.9,1,1, -8.304, 10605.627, 72.720, 52482.208 18/02/17,11:56:38,10,09,2, 11.9,1,1, -8.304, 10605.617, 72.727, 52482.286 18/02/17,11:56:38,11,09,2, 11.9,1,1, -8.304, 10605.633, 72.750, 52482.315 18/02/17,11:56:38,12,09,2, 11.9,1,1, -8.304, 10605.614, 72.723, 52482.234 18/02/17,11:56:38,13,09,2, 11.9,1,1, -8.304, 10605.627, 72.763, 52482.319 18/02/17,11:56:38,14,09,2, 11.9,1,1, -8.304, 10605.626, 72.748, 52482.294 18/02/17,11:56:38,15,09,2, 11.9,1,1, -8.304, 10605.642, 72.767, 52482.253 18/02/17,11:56:38,16,09,2, 11.9,1,1, -8.304, 10605.611, 72.737, 52482.192 18/02/17,11:56:38,17,09,2, 11.9,1,1, -8.304, 10605.616, 72.752, 52482.247 18/02/17,11:56:38,18,09,2, 11.9,1,1, -8.304, 10605.620, 72.762, 52482.264 18/02/17,11:56:38,19,09,2, 11.9,1,1, -8.304, 10605.627, 72.796, 52482.278 18/02/17,11:56:39,00,09,2, 11.8,1,1, -8.300, 10605.625, 72.796, 52482.278 18/02/17,11:56:39,01,09,2, 11.8,1,1, -8.300, 10605.627, 72.786, 52482.289 18/02/17,11:56:39,02,09,2, 11.8,1,1, -8.300, 10605.606, 72.780, 52482.275 18/02/17,11:56:39,03,09,2, 11.8,1,1, -8.300, 10605.614, 72.793, 52482.327 18/02/17,11:56:39,04,09,2, 11.8,1,1, -8.300, 10605.615, 72.782, 52482.311 18/02/17,11:56:39,05,09,2, 11.8,1,1, -8.300, 10605.624, 72.812, 52482.248 18/02/17,11:56:39,06,09,2, 11.8,1,1, -8.300, 10605.612, 72.781, 52482.187 18/02/17,11:56:39,07,09,2, 11.8,1,1, -8.300, 10605.624, 72.820, 52482.312 18/02/17,11:56:39,08,09,2, 11.8,1,1, -8.300, 10605.597, 72.795, 52482.293 18/02/17,11:56:39,09,09,2, 11.8,1,1, -8.300, 10605.604, 72.814, 52482.299 18/02/17,11:56:39,10,09,2, 11.8,1,1, -8.300, 10605.597, 72.788, 52482.264 18/02/17,11:56:39,11,09,2, 11.8,1,1, -8.300, 10605.609, 72.807, 52482.289 18/02/17,11:56:39,12,09,2, 11.8,1,1, -8.300, 10605.586, 72.808, 52482.255 18/02/17,11:56:39,13,09,2, 11.8,1,1, -8.300, 10605.606, 72.831, 52482.369 18/02/17,11:56:39,14,09,2, 11.8,1,1, -8.300, 10605.584, 72.809, 52482.340 18/02/17,11:56:39,15,09,2, 11.8,1,1, -8.300, 10605.604, 72.823, 52482.332 18/02/17,11:56:39,16,09,2, 11.8,1,1, -8.300, 10605.582, 72.788, 52482.297 18/02/17,11:56:39,17,09,2, 11.8,1,1, -8.300, 10605.590, 72.816, 52482.276 18/02/17,11:56:39,18,09,2, 11.8,1,1, -8.300, 10605.597, 72.795, 52482.282 18/02/17,11:56:39,19,09,2, 11.8,1,1, -8.300, 10605.587, 72.835, 52482.308 18/02/17,11:56:40,00,10,2, 11.8,1,1, -8.305, 10605.583, 72.835, 52482.308 18/02/17,11:56:40,01,10,2, 11.8,1,1, -8.305, 10605.586, 72.860, 52482.346 18/02/17,11:56:40,02,10,2, 11.8,1,1, -8.305, 10605.614, 72.842, 52482.321 18/02/17,11:56:40,03,10,2, 11.8,1,1, -8.305, 10605.590, 72.859, 52482.320 18/02/17,11:56:40,04,10,2, 11.8,1,1, -8.305, 10605.590, 72.839, 52482.266 18/02/17,11:56:40,05,10,2, 11.8,1,1, -8.305, 10605.602, 72.854, 52482.356 18/02/17,11:56:40,06,10,2, 11.8,1,1, -8.305, 10605.563, 72.824, 52482.244 18/02/17,11:56:40,07,10,2, 11.8,1,1, -8.305, 10605.568, 72.859, 52482.253 18/02/17,11:56:40,08,10,2, 11.8,1,1, -8.305, 10605.549, 72.839, 52482.300 18/02/17,11:56:40,09,10,2, 11.8,1,1, -8.305, 10605.593, 72.881, 52482.360 18/02/17,11:56:40,10,10,2, 11.8,1,1, -8.305, 10605.576, 72.841, 52482.319 18/02/17,11:56:40,11,10,2, 11.8,1,1, -8.305, 10605.575, 72.852, 52482.287 18/02/17,11:56:40,12,10,2, 11.8,1,1, -8.305, 10605.583, 72.866, 52482.263 18/02/17,11:56:40,13,10,2, 11.8,1,1, -8.305, 10605.578, 72.878, 52482.288 18/02/17,11:56:40,14,10,2, 11.8,1,1, -8.305, 10605.591, 72.875, 52482.323 18/02/17,11:56:40,15,10,2, 11.8,1,1, -8.305, 10605.578, 72.886, 52482.353 18/02/17,11:56:40,16,10,2, 11.8,1,1, -8.305, 10605.583, 72.870, 52482.412 18/02/17,11:56:40,17,10,2, 11.8,1,1, -8.305, 10605.594, 72.902, 52482.349 18/02/17,11:56:40,18,10,2, 11.8,1,1, -8.305, 10605.555, 72.896, 52482.386 18/02/17,11:56:40,19,10,2, 11.8,1,1, -8.305, 10605.551, 72.900, 52482.318 18/02/17,11:56:41,00,10,2, 11.9,1,1, -8.307, 10605.550, 72.900, 52482.318 18/02/17,11:56:41,01,10,2, 11.9,1,1, -8.307, 10605.550, 72.907, 52482.341 18/02/17,11:56:41,02,10,2, 11.9,1,1, -8.307, 10605.547, 72.889, 52482.257 18/02/17,11:56:41,03,10,2, 11.9,1,1, -8.307, 10605.563, 72.918, 52482.402 18/02/17,11:56:41,04,10,2, 11.9,1,1, -8.307, 10605.575, 72.929, 52482.361 18/02/17,11:56:41,05,10,2, 11.9,1,1, -8.307, 10605.567, 72.935, 52482.320 18/02/17,11:56:41,06,10,2, 11.9,1,1, -8.307, 10605.544, 72.924, 52482.300 18/02/17,11:56:41,07,10,2, 11.9,1,1, -8.307, 10605.548, 72.912, 52482.295 18/02/17,11:56:41,08,10,2, 11.9,1,1, -8.307, 10605.554, 72.938, 52482.378 18/02/17,11:56:41,09,10,2, 11.9,1,1, -8.307, 10605.546, 72.954, 52482.325 18/02/17,11:56:41,10,10,2, 11.9,1,1, -8.307, 10605.540, 72.941, 52482.326 18/02/17,11:56:41,11,10,2, 11.9,1,1, -8.307, 10605.524, 72.951, 52482.379 18/02/17,11:56:41,12,10,2, 11.9,1,1, -8.307, 10605.539, 72.953, 52482.318 18/02/17,11:56:41,13,10,2, 11.9,1,1, -8.307, 10605.557, 72.962, 52482.370 18/02/17,11:56:41,14,10,2, 11.9,1,1, -8.307, 10605.550, 72.998, 52482.380 18/02/17,11:56:41,15,10,2, 11.9,1,1, -8.307, 10605.547, 73.006, 52482.370 18/02/17,11:56:41,16,10,2, 11.9,1,1, -8.307, 10605.539, 72.995, 52482.375 18/02/17,11:56:41,17,10,2, 11.9,1,1, -8.307, 10605.529, 72.988, 52482.377 18/02/17,11:56:41,18,10,2, 11.9,1,1, -8.307, 10605.528, 72.968, 52482.289 18/02/17,11:56:41,19,10,2, 11.9,1,1, -8.307, 10605.505, 73.001, 52482.352 18/02/17,11:56:42,00,10,2, 11.9,1,1, -8.307, 10605.500, 73.001, 52482.352 18/02/17,11:56:42,01,10,2, 11.9,1,1, -8.307, 10605.539, 73.016, 52482.418 18/02/17,11:56:42,02,10,2, 11.9,1,1, -8.307, 10605.542, 72.988, 52482.386 18/02/17,11:56:42,03,10,2, 11.9,1,1, -8.307, 10605.502, 72.984, 52482.311 18/02/17,11:56:42,04,10,2, 11.9,1,1, -8.307, 10605.503, 73.003, 52482.279 18/02/17,11:56:42,05,10,2, 11.9,1,1, -8.307, 10605.485, 73.001, 52482.296 18/02/17,11:56:42,06,10,2, 11.9,1,1, -8.307, 10605.516, 73.020, 52482.389 18/02/17,11:56:42,07,10,2, 11.9,1,1, -8.307, 10605.534, 73.009, 52482.293 18/02/17,11:56:42,08,10,2, 11.9,1,1, -8.307, 10605.535, 73.030, 52482.357 18/02/17,11:56:42,09,10,2, 11.9,1,1, -8.307, 10605.537, 73.023, 52482.293 18/02/17,11:56:42,10,10,2, 11.9,1,1, -8.307, 10605.511, 73.068, 52482.350 18/02/17,11:56:42,11,10,2, 11.9,1,1, -8.307, 10605.496, 73.060, 52482.366 18/02/17,11:56:42,12,10,2, 11.9,1,1, -8.307, 10605.502, 73.090, 52482.401 18/02/17,11:56:42,13,10,2, 11.9,1,1, -8.307, 10605.487, 73.059, 52482.275 18/02/17,11:56:42,14,10,2, 11.9,1,1, -8.307, 10605.533, 73.090, 52482.325 18/02/17,11:56:42,15,10,2, 11.9,1,1, -8.307, 10605.517, 73.081, 52482.346 18/02/17,11:56:42,16,10,2, 11.9,1,1, -8.307, 10605.504, 73.120, 52482.394 18/02/17,11:56:42,17,10,2, 11.9,1,1, -8.307, 10605.520, 73.080, 52482.402 18/02/17,11:56:42,18,10,2, 11.9,1,1, -8.307, 10605.533, 73.108, 52482.372 18/02/17,11:56:42,19,10,2, 11.9,1,1, -8.307, 10605.520, 73.080, 52482.320 18/02/17,11:56:43,00,09,2, 11.9,1,1, -8.302, 10605.516, 73.080, 52482.320 18/02/17,11:56:43,01,09,2, 11.9,1,1, -8.302, 10605.528, 73.107, 52482.334 18/02/17,11:56:43,02,09,2, 11.9,1,1, -8.302, 10605.545, 73.162, 52482.371 18/02/17,11:56:43,03,09,2, 11.9,1,1, -8.302, 10605.504, 73.139, 52482.356 18/02/17,11:56:43,04,09,2, 11.9,1,1, -8.302, 10605.539, 73.148, 52482.419 18/02/17,11:56:43,05,09,2, 11.9,1,1, -8.302, 10605.534, 73.132, 52482.381 18/02/17,11:56:43,06,09,2, 11.9,1,1, -8.302, 10605.521, 73.154, 52482.321 18/02/17,11:56:43,07,09,2, 11.9,1,1, -8.302, 10605.522, 73.125, 52482.322 18/02/17,11:56:43,08,09,2, 11.9,1,1, -8.302, 10605.530, 73.152, 52482.420 18/02/17,11:56:43,09,09,2, 11.9,1,1, -8.302, 10605.536, 73.150, 52482.322 18/02/17,11:56:43,10,09,2, 11.9,1,1, -8.302, 10605.550, 73.185, 52482.371 18/02/17,11:56:43,11,09,2, 11.9,1,1, -8.302, 10605.537, 73.175, 52482.422 18/02/17,11:56:43,12,09,2, 11.9,1,1, -8.302, 10605.531, 73.195, 52482.446 18/02/17,11:56:43,13,09,2, 11.9,1,1, -8.302, 10605.568, 73.202, 52482.418 18/02/17,11:56:43,14,09,2, 11.9,1,1, -8.302, 10605.549, 73.208, 52482.324 18/02/17,11:56:43,15,09,2, 11.9,1,1, -8.302, 10605.540, 73.211, 52482.408 18/02/17,11:56:43,16,09,2, 11.9,1,1, -8.302, 10605.547, 73.240, 52482.323 18/02/17,11:56:43,17,09,2, 11.9,1,1, -8.302, 10605.533, 73.200, 52482.323 18/02/17,11:56:43,18,09,2, 11.9,1,1, -8.302, 10605.562, 73.251, 52482.383 18/02/17,11:56:43,19,09,2, 11.9,1,1, -8.302, 10605.526, 73.253, 52482.360 18/02/17,11:56:44,00,10,2, 11.8,1,1, -8.301, 10605.525, 73.253, 52482.360 18/02/17,11:56:44,01,10,2, 11.8,1,1, -8.301, 10605.555, 73.249, 52482.393 18/02/17,11:56:44,02,10,2, 11.8,1,1, -8.301, 10605.540, 73.264, 52482.328 18/02/17,11:56:44,03,10,2, 11.8,1,1, -8.301, 10605.562, 73.252, 52482.391 18/02/17,11:56:44,04,10,2, 11.8,1,1, -8.301, 10605.571, 73.258, 52482.420 18/02/17,11:56:44,05,10,2, 11.8,1,1, -8.301, 10605.548, 73.263, 52482.339 18/02/17,11:56:44,06,10,2, 11.8,1,1, -8.301, 10605.576, 73.253, 52482.360 18/02/17,11:56:44,07,10,2, 11.8,1,1, -8.301, 10605.584, 73.269, 52482.378 18/02/17,11:56:44,08,10,2, 11.8,1,1, -8.301, 10605.577, 73.271, 52482.358 18/02/17,11:56:44,09,10,2, 11.8,1,1, -8.301, 10605.594, 73.277, 52482.398 18/02/17,11:56:44,10,10,2, 11.8,1,1, -8.301, 10605.601, 73.282, 52482.088 18/02/17,11:56:44,11,10,2, 11.8,1,1, -8.301, 10605.596, 73.313, 52482.384 18/02/17,11:56:44,12,10,2, 11.8,1,1, -8.301, 10605.551, 73.300, 52482.259 18/02/17,11:56:44,13,10,2, 11.8,1,1, -8.301, 10605.556, 73.312, 52482.360 18/02/17,11:56:44,14,10,2, 11.8,1,1, -8.301, 10605.600, 73.319, 52482.340 18/02/17,11:56:44,15,10,2, 11.8,1,1, -8.301, 10605.597, 73.332, 52482.348 18/02/17,11:56:44,16,10,2, 11.8,1,1, -8.301, 10605.560, 73.310, 52482.295 18/02/17,11:56:44,17,10,2, 11.8,1,1, -8.301, 10605.590, 73.329, 52482.375 18/02/17,11:56:44,18,10,2, 11.8,1,1, -8.301, 10605.566, 73.314, 52482.295 18/02/17,11:56:44,19,10,2, 11.8,1,1, -8.301, 10605.586, 73.343, 52482.312 18/02/17,11:56:45,00,09,2, 11.8,1,1, -8.302, 10605.583, 73.343, 52482.312 18/02/17,11:56:45,01,09,2, 11.8,1,1, -8.302, 10605.623, 73.357, 52482.355 18/02/17,11:56:45,02,09,2, 11.8,1,1, -8.302, 10605.608, 73.350, 52482.329 18/02/17,11:56:45,03,09,2, 11.8,1,1, -8.302, 10605.618, 73.380, 52482.392 18/02/17,11:56:45,04,09,2, 11.8,1,1, -8.302, 10605.618, 73.362, 52482.433 18/02/17,11:56:45,05,09,2, 11.8,1,1, -8.302, 10605.594, 73.380, 52482.478 18/02/17,11:56:45,06,09,2, 11.8,1,1, -8.302, 10605.632, 73.384, 52482.378 18/02/17,11:56:45,07,09,2, 11.8,1,1, -8.302, 10605.614, 73.378, 52482.441 18/02/17,11:56:45,08,09,2, 11.8,1,1, -8.302, 10605.624, 73.369, 52482.398 18/02/17,11:56:45,09,09,2, 11.8,1,1, -8.302, 10605.587, 73.401, 52482.443 18/02/17,11:56:45,10,09,2, 11.8,1,1, -8.302, 10605.611, 73.388, 52482.347 18/02/17,11:56:45,11,09,2, 11.8,1,1, -8.302, 10605.600, 73.394, 52482.475 18/02/17,11:56:45,12,09,2, 11.8,1,1, -8.302, 10605.627, 73.375, 52482.469 18/02/17,11:56:45,13,09,2, 11.8,1,1, -8.302, 10605.644, 73.420, 52482.458 18/02/17,11:56:45,14,09,2, 11.8,1,1, -8.302, 10605.652, 73.391, 52482.454 18/02/17,11:56:45,15,09,2, 11.8,1,1, -8.302, 10605.636, 73.416, 52482.431 18/02/17,11:56:45,16,09,2, 11.8,1,1, -8.302, 10605.625, 73.414, 52482.453 18/02/17,11:56:45,17,09,2, 11.8,1,1, -8.302, 10605.600, 73.414, 52482.630 18/02/17,11:56:45,18,09,2, 11.8,1,1, -8.302, 10605.609, 73.397, 52482.486 18/02/17,11:56:45,19,09,2, 11.8,1,1, -8.302, 10605.611, 73.427, 52482.473 18/02/17,11:56:46,00,09,2, 11.8,1,1, -8.299, 10605.608, 73.427, 52482.473 18/02/17,11:56:46,01,09,2, 11.8,1,1, -8.299, 10605.638, 73.418, 52482.394 18/02/17,11:56:46,02,09,2, 11.8,1,1, -8.299, 10605.625, 73.430, 52482.401 18/02/17,11:56:46,03,09,2, 11.8,1,1, -8.299, 10605.642, 73.435, 52482.437 18/02/17,11:56:46,04,09,2, 11.8,1,1, -8.299, 10605.663, 73.417, 52482.258 18/02/17,11:56:46,05,09,2, 11.8,1,1, -8.299, 10605.648, 73.431, 52482.421 18/02/17,11:56:46,06,09,2, 11.8,1,1, -8.299, 10605.647, 73.408, 52482.407 18/02/17,11:56:46,07,09,2, 11.8,1,1, -8.299, 10605.626, 73.451, 52482.373 18/02/17,11:56:46,08,09,2, 11.8,1,1, -8.299, 10605.653, 73.431, 52482.450 18/02/17,11:56:46,09,09,2, 11.8,1,1, -8.299, 10605.635, 73.459, 52482.389 18/02/17,11:56:46,10,09,2, 11.8,1,1, -8.299, 10605.669, 73.451, 52482.396 18/02/17,11:56:46,11,09,2, 11.8,1,1, -8.299, 10605.687, 73.468, 52482.375 18/02/17,11:56:46,12,09,2, 11.8,1,1, -8.299, 10605.652, 73.464, 52482.375 18/02/17,11:56:46,13,09,2, 11.8,1,1, -8.299, 10605.663, 73.460, 52482.413 18/02/17,11:56:46,14,09,2, 11.8,1,1, -8.299, 10605.668, 73.464, 52482.372 18/02/17,11:56:46,15,09,2, 11.8,1,1, -8.299, 10605.708, 73.486, 52482.474 18/02/17,11:56:46,16,09,2, 11.8,1,1, -8.299, 10605.666, 73.449, 52482.362 18/02/17,11:56:46,17,09,2, 11.8,1,1, -8.299, 10605.679, 73.457, 52482.364 18/02/17,11:56:46,18,09,2, 11.8,1,1, -8.299, 10605.679, 73.481, 52482.319 18/02/17,11:56:46,19,09,2, 11.8,1,1, -8.299, 10605.682, 73.529, 52482.454 18/02/17,11:56:47,00,09,2, 11.8,1,1, -8.302, 10605.675, 73.529, 52482.454 18/02/17,11:56:47,01,09,2, 11.8,1,1, -8.302, 10605.683, 73.495, 52482.342 18/02/17,11:56:47,02,09,2, 11.8,1,1, -8.302, 10605.704, 73.520, 52482.418 18/02/17,11:56:47,03,09,2, 11.8,1,1, -8.302, 10605.717, 73.518, 52482.379 18/02/17,11:56:47,04,09,2, 11.8,1,1, -8.302, 10605.711, 73.521, 52482.418 18/02/17,11:56:47,05,09,2, 11.8,1,1, -8.302, 10605.695, 73.525, 52482.322 18/02/17,11:56:47,06,09,2, 11.8,1,1, -8.302, 10605.689, 73.498, 52482.373 18/02/17,11:56:47,07,09,2, 11.8,1,1, -8.302, 10605.705, 73.547, 52482.379 18/02/17,11:56:47,08,09,2, 11.8,1,1, -8.302, 10605.736, 73.538, 52482.354 18/02/17,11:56:47,09,09,2, 11.8,1,1, -8.302, 10605.727, 73.535, 52482.407 18/02/17,11:56:47,10,09,2, 11.8,1,1, -8.302, 10605.728, 73.546, 52482.423 18/02/17,11:56:47,11,09,2, 11.8,1,1, -8.302, 10605.742, 73.573, 52482.430 18/02/17,11:56:47,12,09,2, 11.8,1,1, -8.302, 10605.749, 73.530, 52482.372 18/02/17,11:56:47,13,09,2, 11.8,1,1, -8.302, 10605.740, 73.552, 52482.397 18/02/17,11:56:47,14,09,2, 11.8,1,1, -8.302, 10605.738, 73.553, 52482.423 18/02/17,11:56:47,15,09,2, 11.8,1,1, -8.302, 10605.755, 73.553, 52482.344 18/02/17,11:56:47,16,09,2, 11.8,1,1, -8.302, 10605.737, 73.581, 52482.404 18/02/17,11:56:47,17,09,2, 11.8,1,1, -8.302, 10605.759, 73.555, 52482.339 18/02/17,11:56:47,18,09,2, 11.8,1,1, -8.302, 10605.761, 73.588, 52482.393 18/02/17,11:56:47,19,09,2, 11.8,1,1, -8.302, 10605.765, 73.606, 52482.409 18/02/17,11:56:48,00,09,2, 11.8,1,1, -8.303, 10605.758, 73.606, 52482.409 18/02/17,11:56:48,01,09,2, 11.8,1,1, -8.303, 10605.775, 73.590, 52482.406 18/02/17,11:56:48,02,09,2, 11.8,1,1, -8.303, 10605.792, 73.621, 52482.325 18/02/17,11:56:48,03,09,2, 11.8,1,1, -8.303, 10605.751, 73.596, 52482.401 18/02/17,11:56:48,04,09,2, 11.8,1,1, -8.303, 10605.783, 73.620, 52482.334 18/02/17,11:56:48,05,09,2, 11.8,1,1, -8.303, 10605.773, 73.609, 52482.301 18/02/17,11:56:48,06,09,2, 11.8,1,1, -8.303, 10605.750, 73.621, 52482.292 18/02/17,11:56:48,07,09,2, 11.8,1,1, -8.303, 10605.764, 73.608, 52482.337 18/02/17,11:56:48,08,09,2, 11.8,1,1, -8.303, 10605.800, 73.639, 52482.379 18/02/17,11:56:48,09,09,2, 11.8,1,1, -8.303, 10605.801, 73.622, 52482.165 18/02/17,11:56:48,10,09,2, 11.8,1,1, -8.303, 10605.808, 73.624, 52482.379 18/02/17,11:56:48,11,09,2, 11.8,1,1, -8.303, 10605.812, 73.613, 52482.351 18/02/17,11:56:48,12,09,2, 11.8,1,1, -8.303, 10605.802, 73.631, 52482.288 18/02/17,11:56:48,13,09,2, 11.8,1,1, -8.303, 10605.817, 73.616, 52482.380 18/02/17,11:56:48,14,09,2, 11.8,1,1, -8.303, 10605.813, 73.648, 52482.355 18/02/17,11:56:48,15,09,2, 11.8,1,1, -8.303, 10605.795, 73.639, 52482.278 18/02/17,11:56:48,16,09,2, 11.8,1,1, -8.303, 10605.798, 73.621, 52482.279 18/02/17,11:56:48,17,09,2, 11.8,1,1, -8.303, 10605.796, 73.644, 52482.252 18/02/17,11:56:48,18,09,2, 11.8,1,1, -8.303, 10605.799, 73.662, 52482.365 18/02/17,11:56:48,19,09,2, 11.8,1,1, -8.303, 10605.826, 73.645, 52482.390 18/02/17,11:56:49,00,09,2, 11.9,1,1, -8.300, 10605.825, 73.645, 52482.390 18/02/17,11:56:49,01,09,2, 11.9,1,1, -8.300, 10605.818, 73.647, 52482.266 18/02/17,11:56:49,02,09,2, 11.9,1,1, -8.300, 10605.821, 73.648, 52482.275 18/02/17,11:56:49,03,09,2, 11.9,1,1, -8.300, 10605.842, 73.648, 52482.329 18/02/17,11:56:49,04,09,2, 11.9,1,1, -8.300, 10605.851, 73.659, 52482.330 18/02/17,11:56:49,05,09,2, 11.9,1,1, -8.300, 10605.855, 73.653, 52482.367 18/02/17,11:56:49,06,09,2, 11.9,1,1, -8.300, 10605.865, 73.678, 52482.310 18/02/17,11:56:49,07,09,2, 11.9,1,1, -8.300, 10605.848, 73.660, 52482.358 18/02/17,11:56:49,08,09,2, 11.9,1,1, -8.300, 10605.876, 73.667, 52482.360 18/02/17,11:56:49,09,09,2, 11.9,1,1, -8.300, 10605.892, 73.663, 52482.352 18/02/17,11:56:49,10,09,2, 11.9,1,1, -8.300, 10605.889, 73.675, 52482.284 18/02/17,11:56:49,11,09,2, 11.9,1,1, -8.300, 10605.874, 73.647, 52482.298 18/02/17,11:56:49,12,09,2, 11.9,1,1, -8.300, 10605.892, 73.694, 52482.323 18/02/17,11:56:49,13,09,2, 11.9,1,1, -8.300, 10605.900, 73.649, 52482.251 18/02/17,11:56:49,14,09,2, 11.9,1,1, -8.300, 10605.867, 73.677, 52482.279 18/02/17,11:56:49,15,09,2, 11.9,1,1, -8.300, 10605.888, 73.679, 52482.254 18/02/17,11:56:49,16,09,2, 11.9,1,1, -8.300, 10605.892, 73.678, 52482.319 18/02/17,11:56:49,17,09,2, 11.9,1,1, -8.300, 10605.889, 73.695, 52482.237 18/02/17,11:56:49,18,09,2, 11.9,1,1, -8.300, 10605.896, 73.653, 52482.323 18/02/17,11:56:49,19,09,2, 11.9,1,1, -8.300, 10605.885, 73.669, 52482.272 18/02/17,11:56:50,00,08,2, 11.8,1,1, -8.301, 10605.884, 73.669, 52482.272 18/02/17,11:56:50,01,08,2, 11.8,1,1, -8.301, 10605.902, 73.665, 52482.239 18/02/17,11:56:50,02,08,2, 11.8,1,1, -8.301, 10605.895, 73.680, 52482.216 18/02/17,11:56:50,03,08,2, 11.8,1,1, -8.301, 10605.916, 73.677, 52482.185 18/02/17,11:56:50,04,08,2, 11.8,1,1, -8.301, 10605.913, 73.675, 52482.100 18/02/17,11:56:50,05,08,2, 11.8,1,1, -8.301, 10605.911, 73.647, 52482.162 18/02/17,11:56:50,06,08,2, 11.8,1,1, -8.301, 10605.910, 73.654, 52482.142 18/02/17,11:56:50,07,08,2, 11.8,1,1, -8.301, 10605.897, 73.624, 52482.149 18/02/17,11:56:50,08,08,2, 11.8,1,1, -8.301, 10605.929, 73.651, 52482.144 18/02/17,11:56:50,09,08,2, 11.8,1,1, -8.301, 10605.913, 73.651, 52482.165 18/02/17,11:56:50,10,08,2, 11.8,1,1, -8.301, 10605.943, 73.680, 52482.217 18/02/17,11:56:50,11,08,2, 11.8,1,1, -8.301, 10605.925, 73.671, 52482.165 18/02/17,11:56:50,12,08,2, 11.8,1,1, -8.301, 10605.898, 73.692, 52482.386 18/02/17,11:56:50,13,08,2, 11.8,1,1, -8.301, 10605.926, 73.638, 52482.030 18/02/17,11:56:50,14,08,2, 11.8,1,1, -8.301, 10605.931, 73.654, 52482.214 18/02/17,11:56:50,15,08,2, 11.8,1,1, -8.301, 10605.942, 73.637, 52482.151 18/02/17,11:56:50,16,08,2, 11.8,1,1, -8.301, 10605.976, 73.658, 52482.112 18/02/17,11:56:50,17,08,2, 11.8,1,1, -8.301, 10605.948, 73.652, 52482.118 18/02/17,11:56:50,18,08,2, 11.8,1,1, -8.301, 10605.973, 73.648, 52482.130 18/02/17,11:56:50,19,08,2, 11.8,1,1, -8.301, 10605.980, 73.657, 52482.126 18/02/17,11:56:51,00,08,2, 11.8,1,1, -8.300, 10605.975, 73.657, 52482.126 18/02/17,11:56:51,01,08,2, 11.8,1,1, -8.300, 10605.943, 73.639, 52482.074 18/02/17,11:56:51,02,08,2, 11.8,1,1, -8.300, 10605.959, 73.655, 52482.150 18/02/17,11:56:51,03,08,2, 11.8,1,1, -8.300, 10605.975, 73.661, 52482.111 18/02/17,11:56:51,04,08,2, 11.8,1,1, -8.300, 10605.986, 73.659, 52482.186 18/02/17,11:56:51,05,08,2, 11.8,1,1, -8.300, 10605.987, 73.635, 52482.066 18/02/17,11:56:51,06,08,2, 11.8,1,1, -8.300, 10605.977, 73.657, 52482.146 18/02/17,11:56:51,07,08,2, 11.8,1,1, -8.300, 10606.025, 73.656, 52482.121 18/02/17,11:56:51,08,08,2, 11.8,1,1, -8.300, 10606.011, 73.652, 52482.171 18/02/17,11:56:51,09,08,2, 11.8,1,1, -8.300, 10606.004, 73.636, 52482.077 18/02/17,11:56:51,10,08,2, 11.8,1,1, -8.300, 10606.028, 73.622, 52482.096 18/02/17,11:56:51,11,08,2, 11.8,1,1, -8.300, 10606.025, 73.654, 52482.070 18/02/17,11:56:51,12,08,2, 11.8,1,1, -8.300, 10606.022, 73.648, 52482.088 18/02/17,11:56:51,13,08,2, 11.8,1,1, -8.300, 10606.046, 73.657, 52482.053 18/02/17,11:56:51,14,08,2, 11.8,1,1, -8.300, 10606.028, 73.655, 52482.029 18/02/17,11:56:51,15,08,2, 11.8,1,1, -8.300, 10606.019, 73.668, 52482.078 18/02/17,11:56:51,16,08,2, 11.8,1,1, -8.300, 10606.007, 73.634, 52482.031 18/02/17,11:56:51,17,08,2, 11.8,1,1, -8.300, 10606.038, 73.647, 52482.092 18/02/17,11:56:51,18,08,2, 11.8,1,1, -8.300, 10606.046, 73.616, 52482.039 18/02/17,11:56:51,19,08,2, 11.8,1,1, -8.300, 10606.058, 73.676, 52482.052 18/02/17,11:56:52,00,09,2, 11.9,1,1, -8.301, 10606.050, 73.676, 52482.052 18/02/17,11:56:52,01,09,2, 11.9,1,1, -8.301, 10606.057, 73.674, 52482.059 18/02/17,11:56:52,02,09,2, 11.9,1,1, -8.301, 10606.043, 73.647, 52481.997 18/02/17,11:56:52,03,09,2, 11.9,1,1, -8.301, 10606.063, 73.671, 52482.096 18/02/17,11:56:52,04,09,2, 11.9,1,1, -8.301, 10606.041, 73.628, 52481.994 18/02/17,11:56:52,05,09,2, 11.9,1,1, -8.301, 10606.063, 73.658, 52482.044 18/02/17,11:56:52,06,09,2, 11.9,1,1, -8.301, 10606.058, 73.629, 52482.020 18/02/17,11:56:52,07,09,2, 11.9,1,1, -8.301, 10606.078, 73.687, 52482.072 18/02/17,11:56:52,08,09,2, 11.9,1,1, -8.301, 10606.066, 73.650, 52481.975 18/02/17,11:56:52,09,09,2, 11.9,1,1, -8.301, 10606.066, 73.684, 52482.042 18/02/17,11:56:52,10,09,2, 11.9,1,1, -8.301, 10606.076, 73.656, 52481.981 18/02/17,11:56:52,11,09,2, 11.9,1,1, -8.301, 10606.078, 73.672, 52482.041 18/02/17,11:56:52,12,09,2, 11.9,1,1, -8.301, 10606.044, 73.656, 52481.992 18/02/17,11:56:52,13,09,2, 11.9,1,1, -8.301, 10606.079, 73.680, 52482.046 18/02/17,11:56:52,14,09,2, 11.9,1,1, -8.301, 10606.077, 73.657, 52481.977 18/02/17,11:56:52,15,09,2, 11.9,1,1, -8.301, 10606.083, 73.695, 52482.023 18/02/17,11:56:52,16,09,2, 11.9,1,1, -8.301, 10606.089, 73.672, 52481.984 18/02/17,11:56:52,17,09,2, 11.9,1,1, -8.301, 10606.104, 73.697, 52481.980 18/02/17,11:56:52,18,09,2, 11.9,1,1, -8.301, 10606.077, 73.664, 52481.981 18/02/17,11:56:52,19,09,2, 11.9,1,1, -8.301, 10606.103, 73.689, 52482.016 18/02/17,11:56:53,00,08,2, 11.9,1,1, -8.306, 10606.101, 73.689, 52482.016 18/02/17,11:56:53,01,08,2, 11.9,1,1, -8.306, 10606.092, 73.693, 52482.048 18/02/17,11:56:53,02,08,2, 11.9,1,1, -8.306, 10606.114, 73.694, 52482.030 18/02/17,11:56:53,03,08,2, 11.9,1,1, -8.306, 10606.127, 73.684, 52481.961 18/02/17,11:56:53,04,08,2, 11.9,1,1, -8.306, 10606.101, 73.672, 52481.968 18/02/17,11:56:53,05,08,2, 11.9,1,1, -8.306, 10606.094, 73.714, 52481.989 18/02/17,11:56:53,06,08,2, 11.9,1,1, -8.306, 10606.106, 73.709, 52482.049 18/02/17,11:56:53,07,08,2, 11.9,1,1, -8.306, 10606.121, 73.708, 52482.014 18/02/17,11:56:53,08,08,2, 11.9,1,1, -8.306, 10606.099, 73.707, 52482.023 18/02/17,11:56:53,09,08,2, 11.9,1,1, -8.306, 10606.142, 73.704, 52482.081 18/02/17,11:56:53,10,08,2, 11.9,1,1, -8.306, 10606.138, 73.713, 52482.043 18/02/17,11:56:53,11,08,2, 11.9,1,1, -8.306, 10606.121, 73.721, 52481.980 18/02/17,11:56:53,12,08,2, 11.9,1,1, -8.306, 10606.139, 73.718, 52482.000 18/02/17,11:56:53,13,08,2, 11.9,1,1, -8.306, 10606.132, 73.683, 52481.944 18/02/17,11:56:53,14,08,2, 11.9,1,1, -8.306, 10606.124, 73.715, 52481.951 18/02/17,11:56:53,15,08,2, 11.9,1,1, -8.306, 10606.116, 73.700, 52481.950 18/02/17,11:56:53,16,08,2, 11.9,1,1, -8.306, 10606.151, 73.701, 52482.071 18/02/17,11:56:53,17,08,2, 11.9,1,1, -8.306, 10606.146, 73.724, 52481.945 18/02/17,11:56:53,18,08,2, 11.9,1,1, -8.306, 10606.146, 73.720, 52481.943 18/02/17,11:56:53,19,08,2, 11.9,1,1, -8.306, 10606.137, 73.697, 52481.948 18/02/17,11:56:54,00,08,2, 11.9,1,1, -8.307, 10606.134, 73.697, 52481.948 18/02/17,11:56:54,01,08,2, 11.9,1,1, -8.307, 10606.144, 73.684, 52481.997 18/02/17,11:56:54,02,08,2, 11.9,1,1, -8.307, 10606.163, 73.721, 52482.012 18/02/17,11:56:54,03,08,2, 11.9,1,1, -8.307, 10606.152, 73.711, 52482.107 18/02/17,11:56:54,04,08,2, 11.9,1,1, -8.307, 10606.147, 73.727, 52481.966 18/02/17,11:56:54,05,08,2, 11.9,1,1, -8.307, 10606.144, 73.720, 52482.074 18/02/17,11:56:54,06,08,2, 11.9,1,1, -8.307, 10606.159, 73.752, 52481.986 18/02/17,11:56:54,07,08,2, 11.9,1,1, -8.307, 10606.162, 73.710, 52481.887 18/02/17,11:56:54,08,08,2, 11.9,1,1, -8.307, 10606.149, 73.736, 52482.019 18/02/17,11:56:54,09,08,2, 11.9,1,1, -8.307, 10606.161, 73.740, 52481.891 18/02/17,11:56:54,10,08,2, 11.9,1,1, -8.307, 10606.180, 73.747, 52482.059 18/02/17,11:56:54,11,08,2, 11.9,1,1, -8.307, 10606.165, 73.723, 52482.005 18/02/17,11:56:54,12,08,2, 11.9,1,1, -8.307, 10606.199, 73.748, 52481.973 18/02/17,11:56:54,13,08,2, 11.9,1,1, -8.307, 10606.165, 73.736, 52481.970 18/02/17,11:56:54,14,08,2, 11.9,1,1, -8.307, 10606.187, 73.752, 52481.942 18/02/17,11:56:54,15,08,2, 11.9,1,1, -8.307, 10606.153, 73.722, 52481.997 18/02/17,11:56:54,16,08,2, 11.9,1,1, -8.307, 10606.184, 73.749, 52481.927 18/02/17,11:56:54,17,08,2, 11.9,1,1, -8.307, 10606.200, 73.733, 52481.981 18/02/17,11:56:54,18,08,2, 11.9,1,1, -8.307, 10606.194, 73.764, 52481.986 18/02/17,11:56:54,19,08,2, 11.9,1,1, -8.307, 10606.207, 73.760, 52481.982 18/02/17,11:56:55,00,08,2, 11.9,1,1, -8.304, 10606.201, 73.760, 52481.982 18/02/17,11:56:55,01,08,2, 11.9,1,1, -8.304, 10606.198, 73.755, 52481.967 18/02/17,11:56:55,02,08,2, 11.9,1,1, -8.304, 10606.196, 73.773, 52482.014 18/02/17,11:56:55,03,08,2, 11.9,1,1, -8.304, 10606.186, 73.775, 52481.988 18/02/17,11:56:55,04,08,2, 11.9,1,1, -8.304, 10606.217, 73.751, 52482.015 18/02/17,11:56:55,05,08,2, 11.9,1,1, -8.304, 10606.211, 73.751, 52482.005 18/02/17,11:56:55,06,08,2, 11.9,1,1, -8.304, 10606.229, 73.781, 52482.036 18/02/17,11:56:55,07,08,2, 11.9,1,1, -8.304, 10606.200, 73.755, 52481.885 18/02/17,11:56:55,08,08,2, 11.9,1,1, -8.304, 10606.219, 73.773, 52482.027 18/02/17,11:56:55,09,08,2, 11.9,1,1, -8.304, 10606.213, 73.756, 52481.933 18/02/17,11:56:55,10,08,2, 11.9,1,1, -8.304, 10606.209, 73.782, 52481.996 18/02/17,11:56:55,11,08,2, 11.9,1,1, -8.304, 10606.241, 73.768, 52481.977 18/02/17,11:56:55,12,08,2, 11.9,1,1, -8.304, 10606.225, 73.790, 52481.988 18/02/17,11:56:55,13,08,2, 11.9,1,1, -8.304, 10606.238, 73.772, 52482.000 18/02/17,11:56:55,14,08,2, 11.9,1,1, -8.304, 10606.232, 73.803, 52482.032 18/02/17,11:56:55,15,08,2, 11.9,1,1, -8.304, 10606.239, 73.793, 52482.079 18/02/17,11:56:55,16,08,2, 11.9,1,1, -8.304, 10606.250, 73.795, 52482.039 18/02/17,11:56:55,17,08,2, 11.9,1,1, -8.304, 10606.238, 73.805, 52482.012 18/02/17,11:56:55,18,08,2, 11.9,1,1, -8.304, 10606.263, 73.814, 52482.002 18/02/17,11:56:55,19,08,2, 11.9,1,1, -8.304, 10606.226, 73.804, 52482.057 18/02/17,11:56:56,00,07,2, 11.9,1,1, -8.300, 10606.217, 73.804, 52482.057 18/02/17,11:56:56,01,07,2, 11.9,1,1, -8.300, 10606.250, 73.818, 52481.980 18/02/17,11:56:56,02,07,2, 11.9,1,1, -8.300, 10606.238, 73.823, 52482.008 18/02/17,11:56:56,03,07,2, 11.9,1,1, -8.300, 10606.268, 73.833, 52482.025 18/02/17,11:56:56,04,07,2, 11.9,1,1, -8.300, 10606.276, 73.810, 52481.881 18/02/17,11:56:56,05,07,2, 11.9,1,1, -8.300, 10606.282, 73.820, 52481.949 18/02/17,11:56:56,06,07,2, 11.9,1,1, -8.300, 10606.236, 73.821, 52481.940 18/02/17,11:56:56,07,07,2, 11.9,1,1, -8.300, 10606.273, 73.841, 52482.087 18/02/17,11:56:56,08,07,2, 11.9,1,1, -8.300, 10606.242, 73.831, 52482.076 18/02/17,11:56:56,09,07,2, 11.9,1,1, -8.300, 10606.279, 73.855, 52482.033 18/02/17,11:56:56,10,07,2, 11.9,1,1, -8.300, 10606.279, 73.853, 52481.966 18/02/17,11:56:56,11,07,2, 11.9,1,1, -8.300, 10606.281, 73.858, 52482.022 18/02/17,11:56:56,12,07,2, 11.9,1,1, -8.300, 10606.279, 73.817, 52481.975 18/02/17,11:56:56,13,07,2, 11.9,1,1, -8.300, 10606.285, 73.858, 52481.991 18/02/17,11:56:56,14,07,2, 11.9,1,1, -8.300, 10606.284, 73.849, 52482.006 18/02/17,11:56:56,15,07,2, 11.9,1,1, -8.300, 10606.293, 73.855, 52482.060 18/02/17,11:56:56,16,07,2, 11.9,1,1, -8.300, 10606.287, 73.858, 52482.061 18/02/17,11:56:56,17,07,2, 11.9,1,1, -8.300, 10606.290, 73.875, 52481.947 18/02/17,11:56:56,18,07,2, 11.9,1,1, -8.300, 10606.290, 73.873, 52481.966 18/02/17,11:56:56,19,07,2, 11.9,1,1, -8.300, 10606.281, 73.879, 52482.027 18/02/17,11:56:57,00,08,2, 11.9,1,1, -8.303, 10606.276, 73.879, 52482.027 18/02/17,11:56:57,01,08,2, 11.9,1,1, -8.303, 10606.305, 73.869, 52481.981 18/02/17,11:56:57,02,08,2, 11.9,1,1, -8.303, 10606.303, 73.885, 52482.023 18/02/17,11:56:57,03,08,2, 11.9,1,1, -8.303, 10606.312, 73.892, 52482.047 18/02/17,11:56:57,04,08,2, 11.9,1,1, -8.303, 10606.321, 73.863, 52481.787 18/02/17,11:56:57,05,08,2, 11.9,1,1, -8.303, 10606.317, 73.893, 52481.923 18/02/17,11:56:57,06,08,2, 11.9,1,1, -8.303, 10606.319, 73.892, 52481.882 18/02/17,11:56:57,07,08,2, 11.9,1,1, -8.303, 10606.293, 73.899, 52481.956 18/02/17,11:56:57,08,08,2, 11.9,1,1, -8.303, 10606.294, 73.905, 52481.963 18/02/17,11:56:57,09,08,2, 11.9,1,1, -8.303, 10606.322, 73.914, 52482.062 18/02/17,11:56:57,10,08,2, 11.9,1,1, -8.303, 10606.329, 73.937, 52482.049 18/02/17,11:56:57,11,08,2, 11.9,1,1, -8.303, 10606.352, 73.941, 52482.039 18/02/17,11:56:57,12,08,2, 11.9,1,1, -8.303, 10606.315, 73.936, 52482.032 18/02/17,11:56:57,13,08,2, 11.9,1,1, -8.303, 10606.329, 73.934, 52481.969 18/02/17,11:56:57,14,08,2, 11.9,1,1, -8.303, 10606.334, 73.946, 52482.033 18/02/17,11:56:57,15,08,2, 11.9,1,1, -8.303, 10606.341, 73.962, 52482.059 18/02/17,11:56:57,16,08,2, 11.9,1,1, -8.303, 10606.316, 73.961, 52482.067 18/02/17,11:56:57,17,08,2, 11.9,1,1, -8.303, 10606.358, 73.962, 52482.043 18/02/17,11:56:57,18,08,2, 11.9,1,1, -8.303, 10606.337, 73.943, 52482.023 18/02/17,11:56:57,19,08,2, 11.9,1,1, -8.303, 10606.307, 73.971, 52482.002 18/02/17,11:56:58,00,08,2, 11.9,1,1, -8.299, 10606.301, 73.971, 52482.002 18/02/17,11:56:58,01,08,2, 11.9,1,1, -8.299, 10606.346, 73.987, 52482.030 18/02/17,11:56:58,02,08,2, 11.9,1,1, -8.299, 10606.339, 73.991, 52482.083 18/02/17,11:56:58,03,08,2, 11.9,1,1, -8.299, 10606.342, 74.010, 52482.094 18/02/17,11:56:58,04,08,2, 11.9,1,1, -8.299, 10606.361, 73.983, 52482.042 18/02/17,11:56:58,05,08,2, 11.9,1,1, -8.299, 10606.360, 74.025, 52482.059 18/02/17,11:56:58,06,08,2, 11.9,1,1, -8.299, 10606.369, 74.054, 52482.090 18/02/17,11:56:58,07,08,2, 11.9,1,1, -8.299, 10606.383, 74.047, 52482.040 18/02/17,11:56:58,08,08,2, 11.9,1,1, -8.299, 10606.334, 74.074, 52482.136 18/02/17,11:56:58,09,08,2, 11.9,1,1, -8.299, 10606.356, 74.053, 52482.064 18/02/17,11:56:58,10,08,2, 11.9,1,1, -8.299, 10606.367, 74.082, 52482.127 18/02/17,11:56:58,11,08,2, 11.9,1,1, -8.299, 10606.365, 74.058, 52482.105 18/02/17,11:56:58,12,08,2, 11.9,1,1, -8.299, 10606.362, 74.066, 52482.082 18/02/17,11:56:58,13,08,2, 11.9,1,1, -8.299, 10606.373, 74.089, 52482.090 18/02/17,11:56:58,14,08,2, 11.9,1,1, -8.299, 10606.377, 74.107, 52482.143 18/02/17,11:56:58,15,08,2, 11.9,1,1, -8.299, 10606.362, 74.073, 52482.091 18/02/17,11:56:58,16,08,2, 11.9,1,1, -8.299, 10606.350, 74.096, 52482.097 18/02/17,11:56:58,17,08,2, 11.9,1,1, -8.299, 10606.357, 74.101, 52482.161 18/02/17,11:56:58,18,08,2, 11.9,1,1, -8.299, 10606.324, 74.092, 52482.067 18/02/17,11:56:58,19,08,2, 11.9,1,1, -8.299, 10606.355, 74.081, 52482.126 18/02/17,11:56:59,00,08,2, 11.9,1,1, -8.303, 10606.351, 74.081, 52482.126 18/02/17,11:56:59,01,08,2, 11.9,1,1, -8.303, 10606.356, 74.119, 52482.123 18/02/17,11:56:59,02,08,2, 11.9,1,1, -8.303, 10606.394, 74.139, 52482.113 18/02/17,11:56:59,03,08,2, 11.9,1,1, -8.303, 10606.369, 74.131, 52482.036 18/02/17,11:56:59,04,08,2, 11.9,1,1, -8.303, 10606.376, 74.163, 52482.166 18/02/17,11:56:59,05,08,2, 11.9,1,1, -8.303, 10606.375, 74.119, 52482.085 18/02/17,11:56:59,06,08,2, 11.9,1,1, -8.303, 10606.379, 74.146, 52482.083 18/02/17,11:56:59,07,08,2, 11.9,1,1, -8.303, 10606.366, 74.171, 52482.131 18/02/17,11:56:59,08,08,2, 11.9,1,1, -8.303, 10606.389, 74.211, 52482.114 18/02/17,11:56:59,09,08,2, 11.9,1,1, -8.303, 10606.381, 74.179, 52482.094 18/02/17,11:56:59,10,08,2, 11.9,1,1, -8.303, 10606.379, 74.221, 52482.152 18/02/17,11:56:59,11,08,2, 11.9,1,1, -8.303, 10606.369, 74.201, 52482.093 18/02/17,11:56:59,12,08,2, 11.9,1,1, -8.303, 10606.388, 74.220, 52482.103 18/02/17,11:56:59,13,08,2, 11.9,1,1, -8.303, 10606.349, 74.202, 52482.082 18/02/17,11:56:59,14,08,2, 11.9,1,1, -8.303, 10606.390, 74.245, 52482.161 18/02/17,11:56:59,15,08,2, 11.9,1,1, -8.303, 10606.372, 74.208, 52482.073 18/02/17,11:56:59,16,08,2, 11.9,1,1, -8.303, 10606.363, 74.258, 52482.162 18/02/17,11:56:59,17,08,2, 11.9,1,1, -8.303, 10606.391, 74.274, 52482.191 18/02/17,11:56:59,18,08,2, 11.9,1,1, -8.303, 10606.379, 74.271, 52482.098 18/02/17,11:56:59,19,08,2, 11.9,1,1, -8.303, 10606.374, 74.243, 52482.104 18/02/17,11:57:00,00,08,2, 11.9,1,1, -8.302, 10606.368, 74.243, 52482.104 18/02/17,11:57:00,01,08,2, 11.9,1,1, -8.302, 10606.354, 74.279, 52482.147 18/02/17,11:57:00,02,08,2, 11.9,1,1, -8.302, 10606.396, 74.307, 52482.216 18/02/17,11:57:00,03,08,2, 11.9,1,1, -8.302, 10606.405, 74.351, 52482.172 18/02/17,11:57:00,04,08,2, 11.9,1,1, -8.302, 10606.397, 74.349, 52482.255 18/02/17,11:57:00,05,08,2, 11.9,1,1, -8.302, 10606.388, 74.299, 52482.131 18/02/17,11:57:00,06,08,2, 11.9,1,1, -8.302, 10606.394, 74.379, 52482.273 18/02/17,11:57:00,07,08,2, 11.9,1,1, -8.302, 10606.363, 74.339, 52482.110 18/02/17,11:57:00,08,08,2, 11.9,1,1, -8.302, 10606.359, 74.343, 52482.216 18/02/17,11:57:00,09,08,2, 11.9,1,1, -8.302, 10606.423, 74.396, 52482.233 18/02/17,11:57:00,10,08,2, 11.9,1,1, -8.302, 10606.389, 74.372, 52482.176 18/02/17,11:57:00,11,08,2, 11.9,1,1, -8.302, 10606.352, 74.369, 52482.155 18/02/17,11:57:00,12,08,2, 11.9,1,1, -8.302, 10606.390, 74.436, 52482.493 18/02/17,11:57:00,13,08,2, 11.9,1,1, -8.302, 10606.403, 74.389, 52482.213 18/02/17,11:57:00,14,08,2, 11.9,1,1, -8.302, 10606.406, 74.370, 52482.171 18/02/17,11:57:00,15,08,2, 11.9,1,1, -8.302, 10606.406, 74.427, 52482.198 18/02/17,11:57:00,16,08,2, 11.9,1,1, -8.302, 10606.366, 74.431, 52482.144 18/02/17,11:57:00,17,08,2, 11.9,1,1, -8.302, 10606.365, 74.404, 52482.208 18/02/17,11:57:00,18,08,2, 11.9,1,1, -8.302, 10606.412, 74.482, 52482.315 18/02/17,11:57:00,19,08,2, 11.9,1,1, -8.302, 10606.387, 74.468, 52482.174 18/02/17,11:57:01,00,08,2, 11.9,1,1, -8.300, 10606.384, 74.468, 52482.174 18/02/17,11:57:01,01,08,2, 11.9,1,1, -8.300, 10606.413, 74.493, 52482.253 18/02/17,11:57:01,02,08,2, 11.9,1,1, -8.300, 10606.418, 74.456, 52482.178 18/02/17,11:57:01,03,08,2, 11.9,1,1, -8.300, 10606.398, 74.448, 52482.147 18/02/17,11:57:01,04,08,2, 11.9,1,1, -8.300, 10606.376, 74.496, 52482.175 18/02/17,11:57:01,05,08,2, 11.9,1,1, -8.300, 10606.393, 74.543, 52482.275 18/02/17,11:57:01,06,08,2, 11.9,1,1, -8.300, 10606.368, 74.490, 52482.171 18/02/17,11:57:01,07,08,2, 11.9,1,1, -8.300, 10606.387, 74.552, 52482.231 18/02/17,11:57:01,08,08,2, 11.9,1,1, -8.300, 10606.397, 74.541, 52482.297 18/02/17,11:57:01,09,08,2, 11.9,1,1, -8.300, 10606.343, 74.517, 52482.237 18/02/17,11:57:01,10,08,2, 11.9,1,1, -8.300, 10606.372, 74.563, 52482.114 18/02/17,11:57:01,11,08,2, 11.9,1,1, -8.300, 10606.396, 74.602, 52482.178 18/02/17,11:57:01,12,08,2, 11.9,1,1, -8.300, 10606.395, 74.521, 52482.123 18/02/17,11:57:01,13,08,2, 11.9,1,1, -8.300, 10606.343, 74.612, 52482.238 18/02/17,11:57:01,14,08,2, 11.9,1,1, -8.300, 10606.376, 74.601, 52482.232 18/02/17,11:57:01,15,08,2, 11.9,1,1, -8.300, 10606.373, 74.579, 52482.200 18/02/17,11:57:01,16,08,2, 11.9,1,1, -8.300, 10606.368, 74.601, 52482.315 18/02/17,11:57:01,17,08,2, 11.9,1,1, -8.300, 10606.396, 74.652, 52482.338 18/02/17,11:57:01,18,08,2, 11.9,1,1, -8.300, 10606.376, 74.592, 52482.225 18/02/17,11:57:01,19,08,2, 11.9,1,1, -8.300, 10606.381, 74.635, 52482.360 18/02/17,11:57:02,00,08,2, 11.9,1,1, -8.299, 10606.376, 74.635, 52482.360 18/02/17,11:57:02,01,08,2, 11.9,1,1, -8.299, 10606.364, 74.631, 52482.272 18/02/17,11:57:02,02,08,2, 11.9,1,1, -8.299, 10606.358, 74.681, 52482.274 18/02/17,11:57:02,03,08,2, 11.9,1,1, -8.299, 10606.367, 74.710, 52482.268 18/02/17,11:57:02,04,08,2, 11.9,1,1, -8.299, 10606.355, 74.656, 52482.262 18/02/17,11:57:02,05,08,2, 11.9,1,1, -8.299, 10606.361, 74.734, 52482.297 18/02/17,11:57:02,06,08,2, 11.9,1,1, -8.299, 10606.349, 74.758, 52482.300 18/02/17,11:57:02,07,08,2, 11.9,1,1, -8.299, 10606.348, 74.739, 52482.337 18/02/17,11:57:02,08,08,2, 11.9,1,1, -8.299, 10606.352, 74.721, 52482.357 18/02/17,11:57:02,09,08,2, 11.9,1,1, -8.299, 10606.377, 74.790, 52482.333 18/02/17,11:57:02,10,08,2, 11.9,1,1, -8.299, 10606.339, 74.754, 52482.270 18/02/17,11:57:02,11,08,2, 11.9,1,1, -8.299, 10606.347, 74.759, 52482.263 18/02/17,11:57:02,12,08,2, 11.9,1,1, -8.299, 10606.368, 74.806, 52482.291 18/02/17,11:57:02,13,08,2, 11.9,1,1, -8.299, 10606.350, 74.796, 52482.315 18/02/17,11:57:02,14,08,2, 11.9,1,1, -8.299, 10606.343, 74.812, 52482.350 18/02/17,11:57:02,15,08,2, 11.9,1,1, -8.299, 10606.353, 74.840, 52482.335 18/02/17,11:57:02,16,08,2, 11.9,1,1, -8.299, 10606.333, 74.841, 52482.340 18/02/17,11:57:02,17,08,2, 11.9,1,1, -8.299, 10606.355, 74.832, 52482.292 18/02/17,11:57:02,18,08,2, 11.9,1,1, -8.299, 10606.328, 74.882, 52482.343 18/02/17,11:57:02,19,08,2, 11.9,1,1, -8.299, 10606.325, 74.878, 52482.324 18/02/17,11:57:03,00,08,2, 11.9,1,1, -8.301, 10606.318, 74.878, 52482.324 18/02/17,11:57:03,01,08,2, 11.9,1,1, -8.301, 10606.345, 74.937, 52482.379 18/02/17,11:57:03,02,08,2, 11.9,1,1, -8.301, 10606.337, 74.876, 52482.380 18/02/17,11:57:03,03,08,2, 11.9,1,1, -8.301, 10606.314, 74.911, 52482.310 18/02/17,11:57:03,04,08,2, 11.9,1,1, -8.301, 10606.340, 74.939, 52482.359 18/02/17,11:57:03,05,08,2, 11.9,1,1, -8.301, 10606.346, 74.930, 52482.381 18/02/17,11:57:03,06,08,2, 11.9,1,1, -8.301, 10606.321, 74.915, 52482.423 18/02/17,11:57:03,07,08,2, 11.9,1,1, -8.301, 10606.363, 74.946, 52482.401 18/02/17,11:57:03,08,08,2, 11.9,1,1, -8.301, 10606.323, 74.971, 52482.366 18/02/17,11:57:03,09,08,2, 11.9,1,1, -8.301, 10606.324, 74.911, 52482.229 18/02/17,11:57:03,10,08,2, 11.9,1,1, -8.301, 10606.303, 75.023, 52482.433 18/02/17,11:57:03,11,08,2, 11.9,1,1, -8.301, 10606.296, 75.015, 52482.419 18/02/17,11:57:03,12,08,2, 11.9,1,1, -8.301, 10606.312, 74.959, 52482.313 18/02/17,11:57:03,13,08,2, 11.9,1,1, -8.301, 10606.320, 75.023, 52482.413 18/02/17,11:57:03,14,08,2, 11.9,1,1, -8.301, 10606.321, 75.012, 52482.423 18/02/17,11:57:03,15,08,2, 11.9,1,1, -8.301, 10606.320, 74.969, 52482.319 18/02/17,11:57:03,16,08,2, 11.9,1,1, -8.301, 10606.349, 75.063, 52482.489 18/02/17,11:57:03,17,08,2, 11.9,1,1, -8.301, 10606.309, 75.036, 52482.481 18/02/17,11:57:03,18,08,2, 11.9,1,1, -8.301, 10606.307, 75.033, 52482.376 18/02/17,11:57:03,19,08,2, 11.9,1,1, -8.301, 10606.296, 75.061, 52482.334 18/02/17,11:57:04,00,08,2, 11.9,1,1, -8.303, 10606.292, 75.061, 52482.334 18/02/17,11:57:04,01,08,2, 11.9,1,1, -8.303, 10606.287, 75.029, 52482.360 18/02/17,11:57:04,02,08,2, 11.9,1,1, -8.303, 10606.322, 75.099, 52482.427 18/02/17,11:57:04,03,08,2, 11.9,1,1, -8.303, 10606.312, 75.066, 52482.475 18/02/17,11:57:04,04,08,2, 11.9,1,1, -8.303, 10606.318, 75.072, 52482.399 18/02/17,11:57:04,05,08,2, 11.9,1,1, -8.303, 10606.323, 75.116, 52482.427 18/02/17,11:57:04,06,08,2, 11.9,1,1, -8.303, 10606.322, 75.151, 52482.432 18/02/17,11:57:04,07,08,2, 11.9,1,1, -8.303, 10606.290, 75.086, 52482.364 18/02/17,11:57:04,08,08,2, 11.9,1,1, -8.303, 10606.311, 75.161, 52482.475 18/02/17,11:57:04,09,08,2, 11.9,1,1, -8.303, 10606.330, 75.145, 52482.477 18/02/17,11:57:04,10,08,2, 11.9,1,1, -8.303, 10606.299, 75.128, 52482.447 18/02/17,11:57:04,11,08,2, 11.9,1,1, -8.303, 10606.301, 75.166, 52482.434 18/02/17,11:57:04,12,08,2, 11.9,1,1, -8.303, 10606.312, 75.218, 52482.465 18/02/17,11:57:04,13,08,2, 11.9,1,1, -8.303, 10606.260, 75.152, 52482.430 18/02/17,11:57:04,14,08,2, 11.9,1,1, -8.303, 10606.309, 75.191, 52482.479 18/02/17,11:57:04,15,08,2, 11.9,1,1, -8.303, 10606.267, 75.186, 52482.452 18/02/17,11:57:04,16,08,2, 11.9,1,1, -8.303, 10606.256, 75.206, 52482.437 18/02/17,11:57:04,17,08,2, 11.9,1,1, -8.303, 10606.269, 75.186, 52482.406 18/02/17,11:57:04,18,08,2, 11.9,1,1, -8.303, 10606.263, 75.228, 52482.458 18/02/17,11:57:04,19,08,2, 11.9,1,1, -8.303, 10606.278, 75.252, 52482.452 18/02/17,11:57:05,00,08,2, 11.9,1,1, -8.303, 10606.276, 75.252, 52482.452 18/02/17,11:57:05,01,08,2, 11.9,1,1, -8.303, 10606.353, 75.323, 52482.552 18/02/17,11:57:05,02,08,2, 11.9,1,1, -8.303, 10606.274, 75.241, 52482.413 18/02/17,11:57:05,03,08,2, 11.9,1,1, -8.303, 10606.261, 75.275, 52482.428 18/02/17,11:57:05,04,08,2, 11.9,1,1, -8.303, 10606.289, 75.330, 52482.527 18/02/17,11:57:05,05,08,2, 11.9,1,1, -8.303, 10606.242, 75.308, 52482.456 18/02/17,11:57:05,06,08,2, 11.9,1,1, -8.303, 10606.267, 75.304, 52482.444 18/02/17,11:57:05,07,08,2, 11.9,1,1, -8.303, 10606.280, 75.352, 52482.556 18/02/17,11:57:05,08,08,2, 11.9,1,1, -8.303, 10606.271, 75.342, 52482.425 18/02/17,11:57:05,09,08,2, 11.9,1,1, -8.303, 10606.224, 75.347, 52482.456 18/02/17,11:57:05,10,08,2, 11.9,1,1, -8.303, 10606.247, 75.364, 52482.521 18/02/17,11:57:05,11,08,2, 11.9,1,1, -8.303, 10606.245, 75.375, 52482.447 18/02/17,11:57:05,12,08,2, 11.9,1,1, -8.303, 10606.224, 75.338, 52482.427 18/02/17,11:57:05,13,08,2, 11.9,1,1, -8.303, 10606.241, 75.443, 52482.559 18/02/17,11:57:05,14,08,2, 11.9,1,1, -8.303, 10606.184, 75.388, 52482.439 18/02/17,11:57:05,15,08,2, 11.9,1,1, -8.303, 10606.209, 75.415, 52482.522 18/02/17,11:57:05,16,08,2, 11.9,1,1, -8.303, 10606.221, 75.402, 52482.536 18/02/17,11:57:05,17,08,2, 11.9,1,1, -8.303, 10606.213, 75.434, 52482.529 18/02/17,11:57:05,18,08,2, 11.9,1,1, -8.303, 10606.203, 75.368, 52482.495 18/02/17,11:57:05,19,08,2, 11.9,1,1, -8.303, 10606.217, 75.457, 52482.463 18/02/17,11:57:06,00,08,2, 11.9,1,1, -8.301, 10606.209, 75.457, 52482.463 18/02/17,11:57:06,01,08,2, 11.9,1,1, -8.301, 10606.196, 75.436, 52482.574 18/02/17,11:57:06,02,08,2, 11.9,1,1, -8.301, 10606.215, 75.463, 52482.518 18/02/17,11:57:06,03,08,2, 11.9,1,1, -8.301, 10606.225, 75.498, 52482.578 18/02/17,11:57:06,04,08,2, 11.9,1,1, -8.301, 10606.191, 75.443, 52482.508 18/02/17,11:57:06,05,08,2, 11.9,1,1, -8.301, 10606.185, 75.510, 52482.531 18/02/17,11:57:06,06,08,2, 11.9,1,1, -8.301, 10606.189, 75.505, 52482.502 18/02/17,11:57:06,07,08,2, 11.9,1,1, -8.301, 10606.157, 75.488, 52482.528 18/02/17,11:57:06,08,08,2, 11.9,1,1, -8.301, 10606.180, 75.508, 52482.538 18/02/17,11:57:06,09,08,2, 11.9,1,1, -8.301, 10606.172, 75.519, 52482.533 18/02/17,11:57:06,10,08,2, 11.9,1,1, -8.301, 10606.149, 75.472, 52482.495 18/02/17,11:57:06,11,08,2, 11.9,1,1, -8.301, 10606.160, 75.538, 52482.520 18/02/17,11:57:06,12,08,2, 11.9,1,1, -8.301, 10606.167, 75.564, 52482.500 18/02/17,11:57:06,13,08,2, 11.9,1,1, -8.301, 10606.198, 75.523, 52482.615 18/02/17,11:57:06,14,08,2, 11.9,1,1, -8.301, 10606.125, 75.544, 52482.445 18/02/17,11:57:06,15,08,2, 11.9,1,1, -8.301, 10606.141, 75.560, 52482.559 18/02/17,11:57:06,16,08,2, 11.9,1,1, -8.301, 10606.126, 75.527, 52482.458 18/02/17,11:57:06,17,08,2, 11.9,1,1, -8.301, 10606.133, 75.581, 52482.521 18/02/17,11:57:06,18,08,2, 11.9,1,1, -8.301, 10606.149, 75.608, 52482.525 18/02/17,11:57:06,19,08,2, 11.9,1,1, -8.301, 10606.118, 75.525, 52482.473 18/02/17,11:57:07,00,08,2, 11.9,1,1, -8.302, 10606.117, 75.525, 52482.473 18/02/17,11:57:07,01,08,2, 11.9,1,1, -8.302, 10606.142, 75.619, 52482.514 18/02/17,11:57:07,02,08,2, 11.9,1,1, -8.302, 10606.103, 75.571, 52482.538 18/02/17,11:57:07,03,08,2, 11.9,1,1, -8.302, 10606.142, 75.582, 52482.516 18/02/17,11:57:07,04,08,2, 11.9,1,1, -8.302, 10606.125, 75.638, 52482.599 18/02/17,11:57:07,05,08,2, 11.9,1,1, -8.302, 10606.094, 75.601, 52482.550 18/02/17,11:57:07,06,08,2, 11.9,1,1, -8.302, 10606.121, 75.615, 52482.500 18/02/17,11:57:07,07,08,2, 11.9,1,1, -8.302, 10606.116, 75.638, 52482.541 18/02/17,11:57:07,08,08,2, 11.9,1,1, -8.302, 10606.111, 75.601, 52482.564 18/02/17,11:57:07,09,08,2, 11.9,1,1, -8.302, 10606.092, 75.641, 52482.545 18/02/17,11:57:07,10,08,2, 11.9,1,1, -8.302, 10606.115, 75.674, 52482.567 18/02/17,11:57:07,11,08,2, 11.9,1,1, -8.302, 10606.099, 75.653, 52482.516 18/02/17,11:57:07,12,08,2, 11.9,1,1, -8.302, 10606.115, 75.649, 52482.528 18/02/17,11:57:07,13,08,2, 11.9,1,1, -8.302, 10606.097, 75.687, 52482.538 18/02/17,11:57:07,14,08,2, 11.9,1,1, -8.302, 10606.074, 75.669, 52482.591 18/02/17,11:57:07,15,08,2, 11.9,1,1, -8.302, 10606.067, 75.646, 52482.454 18/02/17,11:57:07,16,08,2, 11.9,1,1, -8.302, 10606.092, 75.750, 52482.640 18/02/17,11:57:07,17,08,2, 11.9,1,1, -8.302, 10606.066, 75.665, 52482.603 18/02/17,11:57:07,18,08,2, 11.9,1,1, -8.302, 10606.077, 75.701, 52482.553 18/02/17,11:57:07,19,08,2, 11.9,1,1, -8.302, 10606.083, 75.749, 52482.696 18/02/17,11:57:08,00,08,2, 11.7,1,1, -8.299, 10606.076, 75.749, 52482.696 18/02/17,11:57:08,01,08,2, 11.7,1,1, -8.299, 10605.959, 75.678, 52482.652 18/02/17,11:57:08,02,08,2, 11.7,1,1, -8.299, 10606.092, 75.749, 52482.668 18/02/17,11:57:08,03,08,2, 11.7,1,1, -8.299, 10606.069, 75.716, 52482.561 18/02/17,11:57:08,04,08,2, 11.7,1,1, -8.299, 10606.029, 75.709, 52482.531 18/02/17,11:57:08,05,08,2, 11.7,1,1, -8.299, 10606.033, 75.754, 52482.613 18/02/17,11:57:08,06,08,2, 11.7,1,1, -8.299, 10606.029, 75.722, 52482.597 18/02/17,11:57:08,07,08,2, 11.7,1,1, -8.299, 10605.997, 75.706, 52482.515 18/02/17,11:57:08,08,08,2, 11.7,1,1, -8.299, 10606.028, 75.788, 52482.634 18/02/17,11:57:08,09,08,2, 11.7,1,1, -8.299, 10606.025, 75.721, 52482.574 18/02/17,11:57:08,10,08,2, 11.7,1,1, -8.299, 10606.020, 75.739, 52482.512 18/02/17,11:57:08,11,08,2, 11.7,1,1, -8.299, 10606.018, 75.775, 52482.591 18/02/17,11:57:08,12,08,2, 11.7,1,1, -8.299, 10606.029, 75.777, 52482.580 18/02/17,11:57:08,13,08,2, 11.7,1,1, -8.299, 10606.008, 75.739, 52482.500 18/02/17,11:57:08,14,08,2, 11.7,1,1, -8.299, 10606.018, 75.786, 52482.530 18/02/17,11:57:08,15,08,2, 11.7,1,1, -8.299, 10605.998, 75.785, 52482.578 18/02/17,11:57:08,16,08,2, 11.7,1,1, -8.299, 10605.994, 75.743, 52482.526 18/02/17,11:57:08,17,08,2, 11.7,1,1, -8.299, 10606.009, 75.787, 52482.603 18/02/17,11:57:08,18,08,2, 11.7,1,1, -8.299, 10606.003, 75.779, 52482.535 18/02/17,11:57:08,19,08,2, 11.7,1,1, -8.299, 10605.966, 75.737, 52482.495 18/02/17,11:57:09,00,08,2, 11.8,1,1, -8.299, 10605.959, 75.737, 52482.495 18/02/17,11:57:09,01,08,2, 11.8,1,1, -8.299, 10605.996, 75.798, 52482.622 18/02/17,11:57:09,02,08,2, 11.8,1,1, -8.299, 10605.975, 75.771, 52482.459 18/02/17,11:57:09,03,08,2, 11.8,1,1, -8.299, 10605.984, 75.755, 52482.585 18/02/17,11:57:09,04,08,2, 11.8,1,1, -8.299, 10605.970, 75.787, 52482.506 18/02/17,11:57:09,05,08,2, 11.8,1,1, -8.299, 10605.934, 75.719, 52482.545 18/02/17,11:57:09,06,08,2, 11.8,1,1, -8.299, 10605.961, 75.771, 52482.592 18/02/17,11:57:09,07,08,2, 11.8,1,1, -8.299, 10605.956, 75.791, 52482.640 18/02/17,11:57:09,08,08,2, 11.8,1,1, -8.299, 10605.966, 75.750, 52482.512 18/02/17,11:57:09,09,08,2, 11.8,1,1, -8.299, 10605.940, 75.805, 52482.658 18/02/17,11:57:09,10,08,2, 11.8,1,1, -8.299, 10605.954, 75.808, 52482.634 18/02/17,11:57:09,11,08,2, 11.8,1,1, -8.299, 10605.925, 75.741, 52482.552 18/02/17,11:57:09,12,08,2, 11.8,1,1, -8.299, 10605.927, 75.784, 52482.556 18/02/17,11:57:09,13,08,2, 11.8,1,1, -8.299, 10605.956, 75.844, 52482.592 18/02/17,11:57:09,14,08,2, 11.8,1,1, -8.299, 10605.906, 75.788, 52482.539 18/02/17,11:57:09,15,08,2, 11.8,1,1, -8.299, 10605.914, 75.796, 52482.597 18/02/17,11:57:09,16,08,2, 11.8,1,1, -8.299, 10605.916, 75.840, 52482.545 18/02/17,11:57:09,17,08,2, 11.8,1,1, -8.299, 10605.887, 75.797, 52482.598 18/02/17,11:57:09,18,08,2, 11.8,1,1, -8.299, 10605.908, 75.802, 52482.526 18/02/17,11:57:09,19,08,2, 11.8,1,1, -8.299, 10605.916, 75.845, 52482.587 18/02/17,11:57:10,00,08,2, 11.9,1,1, -8.302, 10605.909, 75.845, 52482.587 18/02/17,11:57:10,01,08,2, 11.9,1,1, -8.302, 10605.889, 75.848, 52482.556 18/02/17,11:57:10,02,08,2, 11.9,1,1, -8.302, 10605.886, 75.846, 52482.592 18/02/17,11:57:10,03,08,2, 11.9,1,1, -8.302, 10605.886, 75.852, 52482.524 18/02/17,11:57:10,04,08,2, 11.9,1,1, -8.302, 10605.865, 75.814, 52482.565 18/02/17,11:57:10,05,08,2, 11.9,1,1, -8.302, 10605.874, 75.821, 52482.440 18/02/17,11:57:10,06,08,2, 11.9,1,1, -8.302, 10605.867, 75.801, 52482.478 18/02/17,11:57:10,07,08,2, 11.9,1,1, -8.302, 10605.873, 75.832, 52482.554 18/02/17,11:57:10,08,08,2, 11.9,1,1, -8.302, 10605.849, 75.805, 52482.514 18/02/17,11:57:10,09,08,2, 11.9,1,1, -8.302, 10605.867, 75.855, 52482.614 18/02/17,11:57:10,10,08,2, 11.9,1,1, -8.302, 10605.870, 75.827, 52482.493 18/02/17,11:57:10,11,08,2, 11.9,1,1, -8.302, 10605.842, 75.844, 52482.563 18/02/17,11:57:10,12,08,2, 11.9,1,1, -8.302, 10605.842, 75.840, 52482.531 18/02/17,11:57:10,13,08,2, 11.9,1,1, -8.302, 10605.853, 75.832, 52482.530 18/02/17,11:57:10,14,08,2, 11.9,1,1, -8.302, 10605.828, 75.843, 52482.546 18/02/17,11:57:10,15,08,2, 11.9,1,1, -8.302, 10605.822, 75.860, 52482.593 18/02/17,11:57:10,16,08,2, 11.9,1,1, -8.302, 10605.846, 75.875, 52482.539 18/02/17,11:57:10,17,08,2, 11.9,1,1, -8.302, 10605.859, 75.876, 52482.486 18/02/17,11:57:10,18,08,2, 11.9,1,1, -8.302, 10605.827, 75.863, 52482.520 18/02/17,11:57:10,19,08,2, 11.9,1,1, -8.302, 10605.834, 75.842, 52482.456 18/02/17,11:57:11,00,08,2, 11.9,1,1, -8.299, 10605.834, 75.842, 52482.456 18/02/17,11:57:11,01,08,2, 11.9,1,1, -8.299, 10605.820, 75.863, 52482.577 18/02/17,11:57:11,02,08,2, 11.9,1,1, -8.299, 10605.820, 75.864, 52482.465 18/02/17,11:57:11,03,08,2, 11.9,1,1, -8.299, 10605.827, 75.867, 52482.495 18/02/17,11:57:11,04,08,2, 11.9,1,1, -8.299, 10605.796, 75.859, 52482.463 18/02/17,11:57:11,05,08,2, 11.9,1,1, -8.299, 10605.791, 75.875, 52482.507 18/02/17,11:57:11,06,08,2, 11.9,1,1, -8.299, 10605.793, 75.867, 52482.555 18/02/17,11:57:11,07,08,2, 11.9,1,1, -8.299, 10605.772, 75.859, 52482.547 18/02/17,11:57:11,08,08,2, 11.9,1,1, -8.299, 10605.800, 75.868, 52482.543 18/02/17,11:57:11,09,08,2, 11.9,1,1, -8.299, 10605.799, 75.874, 52482.528 18/02/17,11:57:11,10,08,2, 11.9,1,1, -8.299, 10605.782, 75.901, 52482.532 18/02/17,11:57:11,11,08,2, 11.9,1,1, -8.299, 10605.781, 75.886, 52482.498 18/02/17,11:57:11,12,08,2, 11.9,1,1, -8.299, 10605.784, 75.905, 52482.535 18/02/17,11:57:11,13,08,2, 11.9,1,1, -8.299, 10605.757, 75.871, 52482.499 18/02/17,11:57:11,14,08,2, 11.9,1,1, -8.299, 10605.773, 75.868, 52482.536 18/02/17,11:57:11,15,08,2, 11.9,1,1, -8.299, 10605.757, 75.868, 52482.492 18/02/17,11:57:11,16,08,2, 11.9,1,1, -8.299, 10605.757, 75.886, 52482.579 18/02/17,11:57:11,17,08,2, 11.9,1,1, -8.299, 10605.766, 75.891, 52482.539 18/02/17,11:57:11,18,08,2, 11.9,1,1, -8.299, 10605.778, 75.901, 52482.554 18/02/17,11:57:11,19,08,2, 11.9,1,1, -8.299, 10605.750, 75.889, 52482.547 18/02/17,11:57:12,00,08,2, 11.9,1,1, -8.301, 10605.742, 75.889, 52482.547 18/02/17,11:57:12,01,08,2, 11.9,1,1, -8.301, 10605.762, 75.869, 52482.557 18/02/17,11:57:12,02,08,2, 11.9,1,1, -8.301, 10605.729, 75.889, 52482.513 18/02/17,11:57:12,03,08,2, 11.9,1,1, -8.301, 10605.717, 75.871, 52482.495 18/02/17,11:57:12,04,08,2, 11.9,1,1, -8.301, 10605.722, 75.864, 52482.567 18/02/17,11:57:12,05,08,2, 11.9,1,1, -8.301, 10605.714, 75.861, 52482.489 18/02/17,11:57:12,06,08,2, 11.9,1,1, -8.301, 10605.728, 75.898, 52482.546 18/02/17,11:57:12,07,08,2, 11.9,1,1, -8.301, 10605.720, 75.879, 52482.529 18/02/17,11:57:12,08,08,2, 11.9,1,1, -8.301, 10605.727, 75.905, 52482.544 18/02/17,11:57:12,09,08,2, 11.9,1,1, -8.301, 10605.703, 75.860, 52482.540 18/02/17,11:57:12,10,08,2, 11.9,1,1, -8.301, 10605.728, 75.863, 52482.542 18/02/17,11:57:12,11,08,2, 11.9,1,1, -8.301, 10605.715, 75.860, 52482.475 18/02/17,11:57:12,12,08,2, 11.9,1,1, -8.301, 10605.729, 75.880, 52482.599 18/02/17,11:57:12,13,08,2, 11.9,1,1, -8.301, 10605.718, 75.871, 52482.523 18/02/17,11:57:12,14,08,2, 11.9,1,1, -8.301, 10605.687, 75.900, 52482.479 18/02/17,11:57:12,15,08,2, 11.9,1,1, -8.301, 10605.696, 75.874, 52482.521 18/02/17,11:57:12,16,08,2, 11.9,1,1, -8.301, 10605.689, 75.881, 52482.506 18/02/17,11:57:12,17,08,2, 11.9,1,1, -8.301, 10605.663, 75.867, 52482.473 18/02/17,11:57:12,18,08,2, 11.9,1,1, -8.301, 10605.670, 75.888, 52482.569 18/02/17,11:57:12,19,08,2, 11.9,1,1, -8.301, 10605.663, 75.850, 52482.400 18/02/17,11:57:13,00,08,2, 11.8,1,1, -8.303, 10605.658, 75.850, 52482.400 18/02/17,11:57:13,01,08,2, 11.8,1,1, -8.303, 10605.678, 75.871, 52482.525 18/02/17,11:57:13,02,08,2, 11.8,1,1, -8.303, 10605.667, 75.853, 52482.534 18/02/17,11:57:13,03,08,2, 11.8,1,1, -8.303, 10605.694, 75.861, 52482.538 18/02/17,11:57:13,04,08,2, 11.8,1,1, -8.303, 10605.670, 75.874, 52482.549 18/02/17,11:57:13,05,08,2, 11.8,1,1, -8.303, 10605.666, 75.875, 52482.591 18/02/17,11:57:13,06,08,2, 11.8,1,1, -8.303, 10605.668, 75.863, 52482.566 18/02/17,11:57:13,07,08,2, 11.8,1,1, -8.303, 10605.695, 75.880, 52482.496 18/02/17,11:57:13,08,08,2, 11.8,1,1, -8.303, 10605.685, 75.881, 52482.568 18/02/17,11:57:13,09,08,2, 11.8,1,1, -8.303, 10605.686, 75.875, 52482.568 18/02/17,11:57:13,10,08,2, 11.8,1,1, -8.303, 10605.675, 75.854, 52482.485 18/02/17,11:57:13,11,08,2, 11.8,1,1, -8.303, 10605.680, 75.842, 52482.518 18/02/17,11:57:13,12,08,2, 11.8,1,1, -8.303, 10605.666, 75.857, 52482.526 18/02/17,11:57:13,13,08,2, 11.8,1,1, -8.303, 10605.660, 75.879, 52482.542 18/02/17,11:57:13,14,08,2, 11.8,1,1, -8.303, 10605.671, 75.867, 52482.529 18/02/17,11:57:13,15,08,2, 11.8,1,1, -8.303, 10605.668, 75.856, 52482.541 18/02/17,11:57:13,16,08,2, 11.8,1,1, -8.303, 10605.658, 75.877, 52482.488 18/02/17,11:57:13,17,08,2, 11.8,1,1, -8.303, 10605.656, 75.861, 52482.512 18/02/17,11:57:13,18,08,2, 11.8,1,1, -8.303, 10605.662, 75.848, 52482.449 18/02/17,11:57:13,19,08,2, 11.8,1,1, -8.303, 10605.647, 75.833, 52482.457 18/02/17,11:57:14,00,08,2, 11.8,1,1, -8.301, 10605.642, 75.833, 52482.457 18/02/17,11:57:14,01,08,2, 11.8,1,1, -8.301, 10605.633, 75.862, 52482.569 18/02/17,11:57:14,02,08,2, 11.8,1,1, -8.301, 10605.640, 75.857, 52482.580 18/02/17,11:57:14,03,08,2, 11.8,1,1, -8.301, 10605.667, 75.869, 52482.469 18/02/17,11:57:14,04,08,2, 11.8,1,1, -8.301, 10605.641, 75.841, 52482.452 18/02/17,11:57:14,05,08,2, 11.8,1,1, -8.301, 10605.632, 75.826, 52482.484 18/02/17,11:57:14,06,08,2, 11.8,1,1, -8.301, 10605.656, 75.821, 52482.493 18/02/17,11:57:14,07,08,2, 11.8,1,1, -8.301, 10605.654, 75.844, 52482.510 18/02/17,11:57:14,08,08,2, 11.8,1,1, -8.301, 10605.619, 75.845, 52482.450 18/02/17,11:57:14,09,08,2, 11.8,1,1, -8.301, 10605.613, 75.859, 52482.549 18/02/17,11:57:14,10,08,2, 11.8,1,1, -8.301, 10605.607, 75.828, 52482.400 18/02/17,11:57:14,11,08,2, 11.8,1,1, -8.301, 10605.651, 75.867, 52482.533 18/02/17,11:57:14,12,08,2, 11.8,1,1, -8.301, 10605.638, 75.819, 52482.518 18/02/17,11:57:14,13,08,2, 11.8,1,1, -8.301, 10605.652, 75.842, 52482.467 18/02/17,11:57:14,14,08,2, 11.8,1,1, -8.301, 10605.604, 75.828, 52482.522 18/02/17,11:57:14,15,08,2, 11.8,1,1, -8.301, 10605.655, 75.841, 52482.546 18/02/17,11:57:14,16,08,2, 11.8,1,1, -8.301, 10605.635, 75.825, 52482.461 18/02/17,11:57:14,17,08,2, 11.8,1,1, -8.301, 10605.617, 75.852, 52482.448 18/02/17,11:57:14,18,08,2, 11.8,1,1, -8.301, 10605.619, 75.837, 52482.459 18/02/17,11:57:14,19,08,2, 11.8,1,1, -8.301, 10605.594, 75.830, 52482.444 18/02/17,11:57:15,00,08,2, 11.9,1,1, -8.298, 10605.592, 75.830, 52482.444 18/02/17,11:57:15,01,08,2, 11.9,1,1, -8.298, 10605.621, 75.818, 52482.500 18/02/17,11:57:15,02,08,2, 11.9,1,1, -8.298, 10605.606, 75.800, 52482.499 18/02/17,11:57:15,03,08,2, 11.9,1,1, -8.298, 10605.622, 75.844, 52482.535 18/02/17,11:57:15,04,08,2, 11.9,1,1, -8.298, 10605.611, 75.792, 52482.491 18/02/17,11:57:15,05,08,2, 11.9,1,1, -8.298, 10605.626, 75.828, 52482.477 18/02/17,11:57:15,06,08,2, 11.9,1,1, -8.298, 10605.640, 75.809, 52482.492 18/02/17,11:57:15,07,08,2, 11.9,1,1, -8.298, 10605.628, 75.810, 52482.487 18/02/17,11:57:15,08,08,2, 11.9,1,1, -8.298, 10605.635, 75.792, 52482.399 18/02/17,11:57:15,09,08,2, 11.9,1,1, -8.298, 10605.606, 75.813, 52482.470 18/02/17,11:57:15,10,08,2, 11.9,1,1, -8.298, 10605.592, 75.815, 52482.505 18/02/17,11:57:15,11,08,2, 11.9,1,1, -8.298, 10605.618, 75.830, 52482.503 18/02/17,11:57:15,12,08,2, 11.9,1,1, -8.298, 10605.591, 75.797, 52482.543 18/02/17,11:57:15,13,08,2, 11.9,1,1, -8.298, 10605.589, 75.813, 52482.529 18/02/17,11:57:15,14,08,2, 11.9,1,1, -8.298, 10605.619, 75.807, 52482.552 18/02/17,11:57:15,15,08,2, 11.9,1,1, -8.298, 10605.617, 75.795, 52482.476 18/02/17,11:57:15,16,08,2, 11.9,1,1, -8.298, 10605.591, 75.795, 52482.409 18/02/17,11:57:15,17,08,2, 11.9,1,1, -8.298, 10605.596, 75.780, 52482.410 18/02/17,11:57:15,18,08,2, 11.9,1,1, -8.298, 10605.629, 75.795, 52482.492 18/02/17,11:57:15,19,08,2, 11.9,1,1, -8.298, 10605.606, 75.819, 52482.485 18/02/17,11:57:16,00,08,2, 11.8,1,1, -8.303, 10605.600, 75.819, 52482.485 18/02/17,11:57:16,01,08,2, 11.8,1,1, -8.303, 10605.605, 75.824, 52482.519 18/02/17,11:57:16,02,08,2, 11.8,1,1, -8.303, 10605.606, 75.796, 52482.516 18/02/17,11:57:16,03,08,2, 11.8,1,1, -8.303, 10605.626, 75.759, 52482.353 18/02/17,11:57:16,04,08,2, 11.8,1,1, -8.303, 10605.643, 75.800, 52482.588 18/02/17,11:57:16,05,08,2, 11.8,1,1, -8.303, 10605.624, 75.788, 52482.450 18/02/17,11:57:16,06,08,2, 11.8,1,1, -8.303, 10605.628, 75.804, 52482.518 18/02/17,11:57:16,07,08,2, 11.8,1,1, -8.303, 10605.612, 75.792, 52482.509 18/02/17,11:57:16,08,08,2, 11.8,1,1, -8.303, 10605.616, 75.797, 52482.407 18/02/17,11:57:16,09,08,2, 11.8,1,1, -8.303, 10605.618, 75.770, 52482.528 18/02/17,11:57:16,10,08,2, 11.8,1,1, -8.303, 10605.633, 75.793, 52482.463 18/02/17,11:57:16,11,08,2, 11.8,1,1, -8.303, 10605.608, 75.775, 52482.498 18/02/17,11:57:16,12,08,2, 11.8,1,1, -8.303, 10605.618, 75.783, 52482.455 18/02/17,11:57:16,13,08,2, 11.8,1,1, -8.303, 10605.601, 75.749, 52482.429 18/02/17,11:57:16,14,08,2, 11.8,1,1, -8.303, 10605.627, 75.804, 52482.540 18/02/17,11:57:16,15,08,2, 11.8,1,1, -8.303, 10605.616, 75.784, 52482.521 18/02/17,11:57:16,16,08,2, 11.8,1,1, -8.303, 10605.632, 75.781, 52482.511 18/02/17,11:57:16,17,08,2, 11.8,1,1, -8.303, 10605.644, 75.732, 52482.486 18/02/17,11:57:16,18,08,2, 11.8,1,1, -8.303, 10605.629, 75.765, 52482.489 18/02/17,11:57:16,19,08,2, 11.8,1,1, -8.303, 10605.628, 75.716, 52482.418 18/02/17,11:57:17,00,08,2, 11.8,1,1, -8.300, 10605.625, 75.716, 52482.418 18/02/17,11:57:17,01,08,2, 11.8,1,1, -8.300, 10605.616, 75.766, 52482.508 18/02/17,11:57:17,02,08,2, 11.8,1,1, -8.300, 10605.623, 75.779, 52482.563 18/02/17,11:57:17,03,08,2, 11.8,1,1, -8.300, 10605.606, 75.764, 52482.444 18/02/17,11:57:17,04,08,2, 11.8,1,1, -8.300, 10605.615, 75.772, 52482.513 18/02/17,11:57:17,05,08,2, 11.8,1,1, -8.300, 10605.626, 75.755, 52482.419 18/02/17,11:57:17,06,08,2, 11.8,1,1, -8.300, 10605.642, 75.771, 52482.496 18/02/17,11:57:17,07,08,2, 11.8,1,1, -8.300, 10605.650, 75.765, 52482.399 18/02/17,11:57:17,08,08,2, 11.8,1,1, -8.300, 10605.672, 75.799, 52482.479 18/02/17,11:57:17,09,08,2, 11.8,1,1, -8.300, 10605.623, 75.790, 52482.473 18/02/17,11:57:17,10,08,2, 11.8,1,1, -8.300, 10605.639, 75.789, 52482.466 18/02/17,11:57:17,11,08,2, 11.8,1,1, -8.300, 10605.650, 75.772, 52482.455 18/02/17,11:57:17,12,08,2, 11.8,1,1, -8.300, 10605.669, 75.781, 52482.588 18/02/17,11:57:17,13,08,2, 11.8,1,1, -8.300, 10605.645, 75.726, 52482.360 18/02/17,11:57:17,14,08,2, 11.8,1,1, -8.300, 10605.644, 75.769, 52482.470 18/02/17,11:57:17,15,08,2, 11.8,1,1, -8.300, 10605.652, 75.748, 52482.454 18/02/17,11:57:17,16,08,2, 11.8,1,1, -8.300, 10605.646, 75.776, 52482.396 18/02/17,11:57:17,17,08,2, 11.8,1,1, -8.300, 10605.652, 75.762, 52482.489 18/02/17,11:57:17,18,08,2, 11.8,1,1, -8.300, 10605.661, 75.763, 52482.529 18/02/17,11:57:17,19,08,2, 11.8,1,1, -8.300, 10605.658, 75.761, 52482.422 18/02/17,11:57:18,00,08,2, 11.9,1,1, -8.297, 10605.650, 75.761, 52482.422 18/02/17,11:57:18,01,08,2, 11.9,1,1, -8.297, 10605.680, 75.762, 52482.484 18/02/17,11:57:18,02,08,2, 11.9,1,1, -8.297, 10605.672, 75.742, 52482.386 18/02/17,11:57:18,03,08,2, 11.9,1,1, -8.297, 10605.669, 75.749, 52482.420 18/02/17,11:57:18,04,08,2, 11.9,1,1, -8.297, 10605.683, 75.750, 52482.450 18/02/17,11:57:18,05,08,2, 11.9,1,1, -8.297, 10605.676, 75.727, 52482.413 18/02/17,11:57:18,06,08,2, 11.9,1,1, -8.297, 10605.658, 75.716, 52482.464 18/02/17,11:57:18,07,08,2, 11.9,1,1, -8.297, 10605.663, 75.747, 52482.454 18/02/17,11:57:18,08,08,2, 11.9,1,1, -8.297, 10605.686, 75.758, 52482.458 18/02/17,11:57:18,09,08,2, 11.9,1,1, -8.297, 10605.697, 75.722, 52482.487 18/02/17,11:57:18,10,08,2, 11.9,1,1, -8.297, 10605.710, 75.731, 52482.503 18/02/17,11:57:18,11,08,2, 11.9,1,1, -8.297, 10605.692, 75.737, 52482.497 18/02/17,11:57:18,12,08,2, 11.9,1,1, -8.297, 10605.695, 75.749, 52482.466 18/02/17,11:57:18,13,08,2, 11.9,1,1, -8.297, 10605.713, 75.772, 52482.490 18/02/17,11:57:18,14,08,2, 11.9,1,1, -8.297, 10605.690, 75.731, 52482.416 18/02/17,11:57:18,15,08,2, 11.9,1,1, -8.297, 10605.706, 75.766, 52482.492 18/02/17,11:57:18,16,08,2, 11.9,1,1, -8.297, 10605.707, 75.742, 52482.417 18/02/17,11:57:18,17,08,2, 11.9,1,1, -8.297, 10605.700, 75.747, 52482.434 18/02/17,11:57:18,18,08,2, 11.9,1,1, -8.297, 10605.692, 75.726, 52482.474 18/02/17,11:57:18,19,08,2, 11.9,1,1, -8.297, 10605.723, 75.747, 52482.467 18/02/17,11:57:19,00,07,2, 11.9,1,1, -8.301, 10605.717, 75.747, 52482.467 18/02/17,11:57:19,01,07,2, 11.9,1,1, -8.301, 10605.734, 75.752, 52482.483 18/02/17,11:57:19,02,07,2, 11.9,1,1, -8.301, 10605.689, 75.716, 52482.428 18/02/17,11:57:19,03,07,2, 11.9,1,1, -8.301, 10605.704, 75.739, 52482.425 18/02/17,11:57:19,04,07,2, 11.9,1,1, -8.301, 10605.721, 75.693, 52482.445 18/02/17,11:57:19,05,07,2, 11.9,1,1, -8.301, 10605.720, 75.728, 52482.495 18/02/17,11:57:19,06,07,2, 11.9,1,1, -8.301, 10605.718, 75.709, 52482.412 18/02/17,11:57:19,07,07,2, 11.9,1,1, -8.301, 10605.762, 75.751, 52482.514 18/02/17,11:57:19,08,07,2, 11.9,1,1, -8.301, 10605.723, 75.712, 52482.507 18/02/17,11:57:19,09,07,2, 11.9,1,1, -8.301, 10605.754, 75.706, 52482.493 18/02/17,11:57:19,10,07,2, 11.9,1,1, -8.301, 10605.720, 75.698, 52482.461 18/02/17,11:57:19,11,07,2, 11.9,1,1, -8.301, 10605.743, 75.725, 52482.505 18/02/17,11:57:19,12,07,2, 11.9,1,1, -8.301, 10605.738, 75.714, 52482.414 18/02/17,11:57:19,13,07,2, 11.9,1,1, -8.301, 10605.744, 75.732, 52482.407 18/02/17,11:57:19,14,07,2, 11.9,1,1, -8.301, 10605.721, 75.734, 52482.500 18/02/17,11:57:19,15,07,2, 11.9,1,1, -8.301, 10605.721, 75.746, 52482.533 18/02/17,11:57:19,16,07,2, 11.9,1,1, -8.301, 10605.727, 75.733, 52482.431 18/02/17,11:57:19,17,07,2, 11.9,1,1, -8.301, 10605.749, 75.742, 52482.540 18/02/17,11:57:19,18,07,2, 11.9,1,1, -8.301, 10605.774, 75.765, 52482.488 18/02/17,11:57:19,19,07,2, 11.9,1,1, -8.301, 10605.765, 75.747, 52482.467 18/02/17,11:57:20,00,08,2, 11.9,1,1, -8.299, 10605.758, 75.747, 52482.467 18/02/17,11:57:20,01,08,2, 11.9,1,1, -8.299, 10605.765, 75.776, 52482.554 18/02/17,11:57:20,02,08,2, 11.9,1,1, -8.299, 10605.750, 75.765, 52482.550 18/02/17,11:57:20,03,08,2, 11.9,1,1, -8.299, 10605.765, 75.723, 52482.467 18/02/17,11:57:20,04,08,2, 11.9,1,1, -8.299, 10605.782, 75.736, 52482.533 18/02/17,11:57:20,05,08,2, 11.9,1,1, -8.299, 10605.788, 75.744, 52482.406 18/02/17,11:57:20,06,08,2, 11.9,1,1, -8.299, 10605.762, 75.754, 52482.507 18/02/17,11:57:20,07,08,2, 11.9,1,1, -8.299, 10605.766, 75.743, 52482.453 18/02/17,11:57:20,08,08,2, 11.9,1,1, -8.299, 10605.768, 75.750, 52482.438 18/02/17,11:57:20,09,08,2, 11.9,1,1, -8.299, 10605.804, 75.732, 52482.518 18/02/17,11:57:20,10,08,2, 11.9,1,1, -8.299, 10605.778, 75.761, 52482.437 18/02/17,11:57:20,11,08,2, 11.9,1,1, -8.299, 10605.775, 75.736, 52482.425 18/02/17,11:57:20,12,08,2, 11.9,1,1, -8.299, 10605.780, 75.753, 52482.517 18/02/17,11:57:20,13,08,2, 11.9,1,1, -8.299, 10605.746, 75.755, 52482.419 18/02/17,11:57:20,14,08,2, 11.9,1,1, -8.299, 10605.774, 75.766, 52482.541 18/02/17,11:57:20,15,08,2, 11.9,1,1, -8.299, 10605.778, 75.732, 52482.492 18/02/17,11:57:20,16,08,2, 11.9,1,1, -8.299, 10605.772, 75.785, 52482.586 18/02/17,11:57:20,17,08,2, 11.9,1,1, -8.299, 10605.808, 75.752, 52482.464 18/02/17,11:57:20,18,08,2, 11.9,1,1, -8.299, 10605.793, 75.783, 52482.449 18/02/17,11:57:20,19,08,2, 11.9,1,1, -8.299, 10605.815, 75.761, 52482.551 18/02/17,11:57:21,00,08,2, 11.8,1,1, -8.299, 10605.808, 75.761, 52482.551 18/02/17,11:57:21,01,08,2, 11.8,1,1, -8.299, 10605.797, 75.753, 52482.425 18/02/17,11:57:21,02,08,2, 11.8,1,1, -8.299, 10605.806, 75.762, 52482.502 18/02/17,11:57:21,03,08,2, 11.8,1,1, -8.299, 10605.811, 75.748, 52482.387 18/02/17,11:57:21,04,08,2, 11.8,1,1, -8.299, 10605.813, 75.750, 52482.332 18/02/17,11:57:21,05,08,2, 11.8,1,1, -8.299, 10605.827, 75.739, 52482.571 18/02/17,11:57:21,06,08,2, 11.8,1,1, -8.299, 10605.834, 75.741, 52482.521 18/02/17,11:57:21,07,08,2, 11.8,1,1, -8.299, 10605.810, 75.736, 52482.510 18/02/17,11:57:21,08,08,2, 11.8,1,1, -8.299, 10605.817, 75.760, 52482.558 18/02/17,11:57:21,09,08,2, 11.8,1,1, -8.299, 10605.811, 75.753, 52482.571 18/02/17,11:57:21,10,08,2, 11.8,1,1, -8.299, 10605.842, 75.781, 52482.525 18/02/17,11:57:21,11,08,2, 11.8,1,1, -8.299, 10605.840, 75.728, 52482.447 18/02/17,11:57:21,12,08,2, 11.8,1,1, -8.299, 10605.821, 75.769, 52482.475 18/02/17,11:57:21,13,08,2, 11.8,1,1, -8.299, 10605.824, 75.764, 52482.530 18/02/17,11:57:21,14,08,2, 11.8,1,1, -8.299, 10605.825, 75.782, 52482.591 18/02/17,11:57:21,15,08,2, 11.8,1,1, -8.299, 10605.846, 75.760, 52482.535 18/02/17,11:57:21,16,08,2, 11.8,1,1, -8.299, 10605.855, 75.767, 52482.511 18/02/17,11:57:21,17,08,2, 11.8,1,1, -8.299, 10605.836, 75.788, 52482.590 18/02/17,11:57:21,18,08,2, 11.8,1,1, -8.299, 10605.859, 75.774, 52482.550 18/02/17,11:57:21,19,08,2, 11.8,1,1, -8.299, 10605.851, 75.747, 52482.513 18/02/17,11:57:22,00,08,2, 11.9,1,1, -8.303, 10605.850, 75.747, 52482.513 18/02/17,11:57:22,01,08,2, 11.9,1,1, -8.303, 10605.869, 75.754, 52482.523 18/02/17,11:57:22,02,08,2, 11.9,1,1, -8.303, 10605.872, 75.759, 52482.550 18/02/17,11:57:22,03,08,2, 11.9,1,1, -8.303, 10605.870, 75.784, 52482.590 18/02/17,11:57:22,04,08,2, 11.9,1,1, -8.303, 10605.874, 75.780, 52482.585 18/02/17,11:57:22,05,08,2, 11.9,1,1, -8.303, 10605.890, 75.772, 52482.560 18/02/17,11:57:22,06,08,2, 11.9,1,1, -8.303, 10605.884, 75.785, 52482.594 18/02/17,11:57:22,07,08,2, 11.9,1,1, -8.303, 10605.868, 75.774, 52482.593 18/02/17,11:57:22,08,08,2, 11.9,1,1, -8.303, 10605.890, 75.768, 52482.555 18/02/17,11:57:22,09,08,2, 11.9,1,1, -8.303, 10605.873, 75.773, 52482.501 18/02/17,11:57:22,10,08,2, 11.9,1,1, -8.303, 10605.881, 75.768, 52482.504 18/02/17,11:57:22,11,08,2, 11.9,1,1, -8.303, 10605.886, 75.799, 52482.581 18/02/17,11:57:22,12,08,2, 11.9,1,1, -8.303, 10605.872, 75.796, 52482.611 18/02/17,11:57:22,13,08,2, 11.9,1,1, -8.303, 10605.917, 75.798, 52482.605 18/02/17,11:57:22,14,08,2, 11.9,1,1, -8.303, 10605.881, 75.761, 52482.571 18/02/17,11:57:22,15,08,2, 11.9,1,1, -8.303, 10605.918, 75.799, 52482.660 18/02/17,11:57:22,16,08,2, 11.9,1,1, -8.303, 10605.857, 75.749, 52482.555 18/02/17,11:57:22,17,08,2, 11.9,1,1, -8.303, 10605.934, 75.791, 52482.589 18/02/17,11:57:22,18,08,2, 11.9,1,1, -8.303, 10605.890, 75.784, 52482.545 18/02/17,11:57:22,19,08,2, 11.9,1,1, -8.303, 10605.891, 75.813, 52482.645 18/02/17,11:57:23,00,08,2, 11.9,1,1, -8.303, 10605.884, 75.813, 52482.645 18/02/17,11:57:23,01,08,2, 11.9,1,1, -8.303, 10605.940, 75.786, 52482.574 18/02/17,11:57:23,02,08,2, 11.9,1,1, -8.303, 10605.907, 75.788, 52482.562 18/02/17,11:57:23,03,08,2, 11.9,1,1, -8.303, 10605.930, 75.783, 52482.549 18/02/17,11:57:23,04,08,2, 11.9,1,1, -8.303, 10605.894, 75.766, 52482.480 18/02/17,11:57:23,05,08,2, 11.9,1,1, -8.303, 10605.920, 75.783, 52482.578 18/02/17,11:57:23,06,08,2, 11.9,1,1, -8.303, 10605.892, 75.756, 52482.541 18/02/17,11:57:23,07,08,2, 11.9,1,1, -8.303, 10605.903, 75.773, 52482.477 18/02/17,11:57:23,08,08,2, 11.9,1,1, -8.303, 10605.880, 75.750, 52482.514 18/02/17,11:57:23,09,08,2, 11.9,1,1, -8.303, 10605.907, 75.780, 52482.592 18/02/17,11:57:23,10,08,2, 11.9,1,1, -8.303, 10605.903, 75.786, 52482.536 18/02/17,11:57:23,11,08,2, 11.9,1,1, -8.303, 10605.910, 75.803, 52482.604 18/02/17,11:57:23,12,08,2, 11.9,1,1, -8.303, 10605.895, 75.766, 52482.535 18/02/17,11:57:23,13,08,2, 11.9,1,1, -8.303, 10605.911, 75.807, 52482.590 18/02/17,11:57:23,14,08,2, 11.9,1,1, -8.303, 10605.919, 75.796, 52482.582 18/02/17,11:57:23,15,08,2, 11.9,1,1, -8.303, 10605.933, 75.793, 52482.638 18/02/17,11:57:23,16,08,2, 11.9,1,1, -8.303, 10605.923, 75.774, 52482.498 18/02/17,11:57:23,17,08,2, 11.9,1,1, -8.303, 10605.925, 75.791, 52482.588 18/02/17,11:57:23,18,08,2, 11.9,1,1, -8.303, 10605.930, 75.736, 52482.468 18/02/17,11:57:23,19,08,2, 11.9,1,1, -8.303, 10605.920, 75.772, 52482.613 18/02/17,11:57:24,00,08,2, 11.8,1,1, -8.301, 10605.917, 75.772, 52482.613 18/02/17,11:57:24,01,08,2, 11.8,1,1, -8.301, 10605.914, 75.810, 52482.504 18/02/17,11:57:24,02,08,2, 11.8,1,1, -8.301, 10605.920, 75.790, 52482.585 18/02/17,11:57:24,03,08,2, 11.8,1,1, -8.301, 10605.923, 75.808, 52482.568 18/02/17,11:57:24,04,08,2, 11.8,1,1, -8.301, 10605.898, 75.756, 52482.589 18/02/17,11:57:24,05,08,2, 11.8,1,1, -8.301, 10605.897, 75.790, 52482.600 18/02/17,11:57:24,06,08,2, 11.8,1,1, -8.301, 10605.916, 75.787, 52482.529 18/02/17,11:57:24,07,08,2, 11.8,1,1, -8.301, 10605.923, 75.804, 52482.628 18/02/17,11:57:24,08,08,2, 11.8,1,1, -8.301, 10605.916, 75.776, 52482.653 18/02/17,11:57:24,09,08,2, 11.8,1,1, -8.301, 10605.921, 75.790, 52482.642 18/02/17,11:57:24,10,08,2, 11.8,1,1, -8.301, 10605.913, 75.810, 52482.572 18/02/17,11:57:24,11,08,2, 11.8,1,1, -8.301, 10605.898, 75.795, 52482.635 18/02/17,11:57:24,12,08,2, 11.8,1,1, -8.301, 10605.912, 75.781, 52482.643 18/02/17,11:57:24,13,08,2, 11.8,1,1, -8.301, 10605.947, 75.793, 52482.632 18/02/17,11:57:24,14,08,2, 11.8,1,1, -8.301, 10605.912, 75.791, 52482.641 18/02/17,11:57:24,15,08,2, 11.8,1,1, -8.301, 10605.907, 75.792, 52482.655 18/02/17,11:57:24,16,08,2, 11.8,1,1, -8.301, 10605.925, 75.788, 52482.554 18/02/17,11:57:24,17,08,2, 11.8,1,1, -8.301, 10605.912, 75.783, 52482.627 18/02/17,11:57:24,18,08,2, 11.8,1,1, -8.301, 10605.921, 75.783, 52482.561 18/02/17,11:57:24,19,08,2, 11.8,1,1, -8.301, 10605.918, 75.784, 52482.529 18/02/17,11:57:25,00,08,2, 11.9,1,1, -8.305, 10605.917, 75.784, 52482.529 18/02/17,11:57:25,01,08,2, 11.9,1,1, -8.305, 10605.908, 75.771, 52482.531 18/02/17,11:57:25,02,08,2, 11.9,1,1, -8.305, 10605.902, 75.812, 52482.582 18/02/17,11:57:25,03,08,2, 11.9,1,1, -8.305, 10605.907, 75.770, 52482.547 18/02/17,11:57:25,04,08,2, 11.9,1,1, -8.305, 10605.936, 75.791, 52482.522 18/02/17,11:57:25,05,08,2, 11.9,1,1, -8.305, 10605.885, 75.784, 52482.582 18/02/17,11:57:25,06,08,2, 11.9,1,1, -8.305, 10605.909, 75.798, 52482.564 18/02/17,11:57:25,07,08,2, 11.9,1,1, -8.305, 10605.904, 75.772, 52482.614 18/02/17,11:57:25,08,08,2, 11.9,1,1, -8.305, 10605.923, 75.810, 52482.652 18/02/17,11:57:25,09,08,2, 11.9,1,1, -8.305, 10605.906, 75.771, 52482.671 18/02/17,11:57:25,10,08,2, 11.9,1,1, -8.305, 10605.919, 75.802, 52482.622 18/02/17,11:57:25,11,08,2, 11.9,1,1, -8.305, 10605.891, 75.785, 52482.549 18/02/17,11:57:25,12,08,2, 11.9,1,1, -8.305, 10605.890, 75.820, 52482.624 18/02/17,11:57:25,13,08,2, 11.9,1,1, -8.305, 10605.885, 75.781, 52482.537 18/02/17,11:57:25,14,08,2, 11.9,1,1, -8.305, 10605.879, 75.800, 52482.575 18/02/17,11:57:25,15,08,2, 11.9,1,1, -8.305, 10605.878, 75.799, 52482.662 18/02/17,11:57:25,16,08,2, 11.9,1,1, -8.305, 10605.877, 75.789, 52482.590 18/02/17,11:57:25,17,08,2, 11.9,1,1, -8.305, 10605.893, 75.803, 52482.674 18/02/17,11:57:25,18,08,2, 11.9,1,1, -8.305, 10605.906, 75.823, 52482.671 18/02/17,11:57:25,19,08,2, 11.9,1,1, -8.305, 10605.890, 75.819, 52482.670 18/02/17,11:57:26,00,08,2, 11.9,1,1, -8.302, 10605.884, 75.819, 52482.670 18/02/17,11:57:26,01,08,2, 11.9,1,1, -8.302, 10605.892, 75.816, 52482.608 18/02/17,11:57:26,02,08,2, 11.9,1,1, -8.302, 10605.884, 75.817, 52482.608 18/02/17,11:57:26,03,08,2, 11.9,1,1, -8.302, 10605.894, 75.820, 52482.661 18/02/17,11:57:26,04,08,2, 11.9,1,1, -8.302, 10605.880, 75.799, 52482.605 18/02/17,11:57:26,05,08,2, 11.9,1,1, -8.302, 10605.879, 75.834, 52482.702 18/02/17,11:57:26,06,08,2, 11.9,1,1, -8.302, 10605.895, 75.828, 52482.695 18/02/17,11:57:26,07,08,2, 11.9,1,1, -8.302, 10605.871, 75.820, 52482.647 18/02/17,11:57:26,08,08,2, 11.9,1,1, -8.302, 10605.898, 75.818, 52482.644 18/02/17,11:57:26,09,08,2, 11.9,1,1, -8.302, 10605.869, 75.801, 52482.594 18/02/17,11:57:26,10,08,2, 11.9,1,1, -8.302, 10605.878, 75.816, 52482.696 18/02/17,11:57:26,11,08,2, 11.9,1,1, -8.302, 10605.888, 75.837, 52482.658 18/02/17,11:57:26,12,08,2, 11.9,1,1, -8.302, 10605.863, 75.841, 52482.576 18/02/17,11:57:26,13,08,2, 11.9,1,1, -8.302, 10605.870, 75.840, 52482.662 18/02/17,11:57:26,14,08,2, 11.9,1,1, -8.302, 10605.861, 75.832, 52482.597 18/02/17,11:57:26,15,08,2, 11.9,1,1, -8.302, 10605.869, 75.837, 52482.685 18/02/17,11:57:26,16,08,2, 11.9,1,1, -8.302, 10605.867, 75.813, 52482.564 18/02/17,11:57:26,17,08,2, 11.9,1,1, -8.302, 10605.884, 75.833, 52482.698 18/02/17,11:57:26,18,08,2, 11.9,1,1, -8.302, 10605.868, 75.818, 52482.612 18/02/17,11:57:26,19,08,2, 11.9,1,1, -8.302, 10605.868, 75.842, 52482.556 18/02/17,11:57:27,00,08,2, 11.9,1,1, -8.304, 10605.867, 75.842, 52482.556 18/02/17,11:57:27,01,08,2, 11.9,1,1, -8.304, 10605.869, 75.831, 52482.596 18/02/17,11:57:27,02,08,2, 11.9,1,1, -8.304, 10605.824, 75.804, 52482.604 18/02/17,11:57:27,03,08,2, 11.9,1,1, -8.304, 10605.861, 75.817, 52482.635 18/02/17,11:57:27,04,08,2, 11.9,1,1, -8.304, 10605.838, 75.818, 52482.610 18/02/17,11:57:27,05,08,2, 11.9,1,1, -8.304, 10605.848, 75.815, 52482.728 18/02/17,11:57:27,06,08,2, 11.9,1,1, -8.304, 10605.851, 75.834, 52482.679 18/02/17,11:57:27,07,08,2, 11.9,1,1, -8.304, 10605.870, 75.842, 52482.698 18/02/17,11:57:27,08,08,2, 11.9,1,1, -8.304, 10605.865, 75.841, 52482.805 18/02/17,11:57:27,09,08,2, 11.9,1,1, -8.304, 10605.863, 75.851, 52482.738 18/02/17,11:57:27,10,08,2, 11.9,1,1, -8.304, 10605.816, 75.838, 52482.679 18/02/17,11:57:27,11,08,2, 11.9,1,1, -8.304, 10605.862, 75.858, 52482.739 18/02/17,11:57:27,12,08,2, 11.9,1,1, -8.304, 10605.846, 75.816, 52482.609 18/02/17,11:57:27,13,08,2, 11.9,1,1, -8.304, 10605.877, 75.859, 52482.603 18/02/17,11:57:27,14,08,2, 11.9,1,1, -8.304, 10605.841, 75.821, 52482.664 18/02/17,11:57:27,15,08,2, 11.9,1,1, -8.304, 10605.825, 75.850, 52482.644 18/02/17,11:57:27,16,08,2, 11.9,1,1, -8.304, 10605.828, 75.832, 52482.600 18/02/17,11:57:27,17,08,2, 11.9,1,1, -8.304, 10605.837, 75.862, 52482.636 18/02/17,11:57:27,18,08,2, 11.9,1,1, -8.304, 10605.809, 75.833, 52482.678 18/02/17,11:57:27,19,08,2, 11.9,1,1, -8.304, 10605.824, 75.834, 52482.717 18/02/17,11:57:28,00,08,2, 11.9,1,1, -8.301, 10605.817, 75.834, 52482.717 18/02/17,11:57:28,01,08,2, 11.9,1,1, -8.301, 10605.817, 75.862, 52482.681 18/02/17,11:57:28,02,08,2, 11.9,1,1, -8.301, 10605.789, 75.847, 52482.608 18/02/17,11:57:28,03,08,2, 11.9,1,1, -8.301, 10605.802, 75.867, 52482.691 18/02/17,11:57:28,04,08,2, 11.9,1,1, -8.301, 10605.789, 75.831, 52482.584 18/02/17,11:57:28,05,08,2, 11.9,1,1, -8.301, 10605.807, 75.834, 52482.670 18/02/17,11:57:28,06,08,2, 11.9,1,1, -8.301, 10605.798, 75.821, 52482.677 18/02/17,11:57:28,07,08,2, 11.9,1,1, -8.301, 10605.808, 75.823, 52482.634 18/02/17,11:57:28,08,08,2, 11.9,1,1, -8.301, 10605.768, 75.853, 52482.646 18/02/17,11:57:28,09,08,2, 11.9,1,1, -8.301, 10605.784, 75.857, 52482.619 18/02/17,11:57:28,10,08,2, 11.9,1,1, -8.301, 10605.807, 75.825, 52482.604 18/02/17,11:57:28,11,08,2, 11.9,1,1, -8.301, 10605.761, 75.841, 52482.672 18/02/17,11:57:28,12,08,2, 11.9,1,1, -8.301, 10605.742, 75.830, 52482.722 18/02/17,11:57:28,13,08,2, 11.9,1,1, -8.301, 10605.773, 75.827, 52482.697 18/02/17,11:57:28,14,08,2, 11.9,1,1, -8.301, 10605.768, 75.852, 52482.660 18/02/17,11:57:28,15,08,2, 11.9,1,1, -8.301, 10605.757, 75.848, 52482.734 18/02/17,11:57:28,16,08,2, 11.9,1,1, -8.301, 10605.764, 75.868, 52482.687 18/02/17,11:57:28,17,08,2, 11.9,1,1, -8.301, 10605.736, 75.838, 52482.607 18/02/17,11:57:28,18,08,2, 11.9,1,1, -8.301, 10605.772, 75.833, 52482.711 18/02/17,11:57:28,19,08,2, 11.9,1,1, -8.301, 10605.730, 75.838, 52482.663 18/02/17,11:57:29,00,08,2, 11.9,1,1, -8.303, 10605.725, 75.838, 52482.663 18/02/17,11:57:29,01,08,2, 11.9,1,1, -8.303, 10605.741, 75.825, 52482.694 18/02/17,11:57:29,02,08,2, 11.9,1,1, -8.303, 10605.737, 75.857, 52482.714 18/02/17,11:57:29,03,08,2, 11.9,1,1, -8.303, 10605.729, 75.841, 52482.644 18/02/17,11:57:29,04,08,2, 11.9,1,1, -8.303, 10605.721, 75.868, 52482.654 18/02/17,11:57:29,05,08,2, 11.9,1,1, -8.303, 10605.727, 75.835, 52482.690 18/02/17,11:57:29,06,08,2, 11.9,1,1, -8.303, 10605.697, 75.862, 52482.749 18/02/17,11:57:29,07,08,2, 11.9,1,1, -8.303, 10605.709, 75.844, 52482.675 18/02/17,11:57:29,08,08,2, 11.9,1,1, -8.303, 10605.668, 75.849, 52482.664 18/02/17,11:57:29,09,08,2, 11.9,1,1, -8.303, 10605.727, 75.859, 52482.746 18/02/17,11:57:29,10,08,2, 11.9,1,1, -8.303, 10605.728, 75.899, 52482.664 18/02/17,11:57:29,11,08,2, 11.9,1,1, -8.303, 10605.685, 75.832, 52482.751 18/02/17,11:57:29,12,08,2, 11.9,1,1, -8.303, 10605.704, 75.877, 52482.764 18/02/17,11:57:29,13,08,2, 11.9,1,1, -8.303, 10605.704, 75.834, 52482.679 18/02/17,11:57:29,14,08,2, 11.9,1,1, -8.303, 10605.682, 75.857, 52482.643 18/02/17,11:57:29,15,08,2, 11.9,1,1, -8.303, 10605.650, 75.835, 52482.691 18/02/17,11:57:29,16,08,2, 11.9,1,1, -8.303, 10605.645, 75.859, 52482.776 18/02/17,11:57:29,17,08,2, 11.9,1,1, -8.303, 10605.652, 75.854, 52482.788 18/02/17,11:57:29,18,08,2, 11.9,1,1, -8.303, 10605.693, 75.839, 52482.659 18/02/17,11:57:29,19,08,2, 11.9,1,1, -8.303, 10605.649, 75.868, 52482.772 18/02/17,11:57:30,00,08,2, 11.9,1,1, -8.302, 10605.642, 75.868, 52482.772 18/02/17,11:57:30,01,08,2, 11.9,1,1, -8.302, 10605.621, 75.852, 52482.689 18/02/17,11:57:30,02,08,2, 11.9,1,1, -8.302, 10605.638, 75.877, 52482.789 18/02/17,11:57:30,03,08,2, 11.9,1,1, -8.302, 10605.627, 75.860, 52482.691 18/02/17,11:57:30,04,08,2, 11.9,1,1, -8.302, 10605.609, 75.847, 52482.707 18/02/17,11:57:30,05,08,2, 11.9,1,1, -8.302, 10605.621, 75.858, 52482.791 18/02/17,11:57:30,06,08,2, 11.9,1,1, -8.302, 10605.626, 75.888, 52482.747 18/02/17,11:57:30,07,08,2, 11.9,1,1, -8.302, 10605.560, 75.871, 52482.762 18/02/17,11:57:30,08,08,2, 11.9,1,1, -8.302, 10605.593, 75.862, 52482.779 18/02/17,11:57:30,09,08,2, 11.9,1,1, -8.302, 10605.605, 75.850, 52482.708 18/02/17,11:57:30,10,08,2, 11.9,1,1, -8.302, 10605.588, 75.847, 52482.779 18/02/17,11:57:30,11,08,2, 11.9,1,1, -8.302, 10605.602, 75.867, 52482.815 18/02/17,11:57:30,12,08,2, 11.9,1,1, -8.302, 10605.610, 75.861, 52482.711 18/02/17,11:57:30,13,08,2, 11.9,1,1, -8.302, 10605.591, 75.871, 52482.834 18/02/17,11:57:30,14,08,2, 11.9,1,1, -8.302, 10605.585, 75.858, 52482.750 18/02/17,11:57:30,15,08,2, 11.9,1,1, -8.302, 10605.568, 75.859, 52482.738 18/02/17,11:57:30,16,08,2, 11.9,1,1, -8.302, 10605.541, 75.843, 52482.658 18/02/17,11:57:30,17,08,2, 11.9,1,1, -8.302, 10605.524, 75.888, 52482.752 18/02/17,11:57:30,18,08,2, 11.9,1,1, -8.302, 10605.538, 75.832, 52482.722 18/02/17,11:57:30,19,08,2, 11.9,1,1, -8.302, 10605.514, 75.887, 52482.779 18/02/17,11:57:31,00,08,2, 11.9,1,1, -8.302, 10605.508, 75.887, 52482.779 18/02/17,11:57:31,01,08,2, 11.9,1,1, -8.302, 10605.533, 75.889, 52482.803 18/02/17,11:57:31,02,08,2, 11.9,1,1, -8.302, 10605.508, 75.840, 52482.747 18/02/17,11:57:31,03,08,2, 11.9,1,1, -8.302, 10605.533, 75.853, 52482.797 18/02/17,11:57:31,04,08,2, 11.9,1,1, -8.302, 10605.509, 75.832, 52482.770 18/02/17,11:57:31,05,08,2, 11.9,1,1, -8.302, 10605.499, 75.876, 52482.720 18/02/17,11:57:31,06,08,2, 11.9,1,1, -8.302, 10605.504, 75.859, 52482.795 18/02/17,11:57:31,07,08,2, 11.9,1,1, -8.302, 10605.497, 75.884, 52482.753 18/02/17,11:57:31,08,08,2, 11.9,1,1, -8.302, 10605.494, 75.833, 52482.760 18/02/17,11:57:31,09,08,2, 11.9,1,1, -8.302, 10605.492, 75.864, 52482.805 18/02/17,11:57:31,10,08,2, 11.9,1,1, -8.302, 10605.465, 75.829, 52482.737 18/02/17,11:57:31,11,08,2, 11.9,1,1, -8.302, 10605.491, 75.838, 52482.690 18/02/17,11:57:31,12,08,2, 11.9,1,1, -8.302, 10605.446, 75.853, 52482.799 18/02/17,11:57:31,13,08,2, 11.9,1,1, -8.302, 10605.447, 75.912, 52482.939 18/02/17,11:57:31,14,08,2, 11.9,1,1, -8.302, 10605.447, 75.861, 52482.732 18/02/17,11:57:31,15,08,2, 11.9,1,1, -8.302, 10605.440, 75.865, 52482.689 18/02/17,11:57:31,16,08,2, 11.9,1,1, -8.302, 10605.441, 75.853, 52482.738 18/02/17,11:57:31,17,08,2, 11.9,1,1, -8.302, 10605.428, 75.861, 52482.781 18/02/17,11:57:31,18,08,2, 11.9,1,1, -8.302, 10605.447, 75.845, 52482.785 18/02/17,11:57:31,19,08,2, 11.9,1,1, -8.302, 10605.442, 75.853, 52482.764 18/02/17,11:57:32,00,08,2, 11.9,1,1, -8.299, 10605.441, 75.853, 52482.764 18/02/17,11:57:32,01,08,2, 11.9,1,1, -8.299, 10605.432, 75.890, 52482.853 18/02/17,11:57:32,02,08,2, 11.9,1,1, -8.299, 10605.428, 75.876, 52482.792 18/02/17,11:57:32,03,08,2, 11.9,1,1, -8.299, 10605.429, 75.851, 52482.715 18/02/17,11:57:32,04,08,2, 11.9,1,1, -8.299, 10605.409, 75.852, 52482.760 18/02/17,11:57:32,05,08,2, 11.9,1,1, -8.299, 10605.387, 75.855, 52482.717 18/02/17,11:57:32,06,08,2, 11.9,1,1, -8.299, 10605.410, 75.865, 52482.742 18/02/17,11:57:32,07,08,2, 11.9,1,1, -8.299, 10605.369, 75.860, 52482.734 18/02/17,11:57:32,08,08,2, 11.9,1,1, -8.299, 10605.404, 75.908, 52482.824 18/02/17,11:57:32,09,08,2, 11.9,1,1, -8.299, 10605.405, 75.829, 52482.761 18/02/17,11:57:32,10,08,2, 11.9,1,1, -8.299, 10605.389, 75.854, 52482.791 18/02/17,11:57:32,11,08,2, 11.9,1,1, -8.299, 10605.368, 75.831, 52482.591 18/02/17,11:57:32,12,08,2, 11.9,1,1, -8.299, 10605.407, 75.862, 52482.759 18/02/17,11:57:32,13,08,2, 11.9,1,1, -8.299, 10605.370, 75.834, 52482.704 18/02/17,11:57:32,14,08,2, 11.9,1,1, -8.299, 10605.375, 75.857, 52482.742 18/02/17,11:57:32,15,08,2, 11.9,1,1, -8.299, 10605.370, 75.825, 52482.581 18/02/17,11:57:32,16,08,2, 11.9,1,1, -8.299, 10605.382, 75.858, 52482.780 18/02/17,11:57:32,17,08,2, 11.9,1,1, -8.299, 10605.349, 75.814, 52482.715 18/02/17,11:57:32,18,08,2, 11.9,1,1, -8.299, 10605.338, 75.840, 52482.771 18/02/17,11:57:32,19,08,2, 11.9,1,1, -8.299, 10605.337, 75.834, 52482.793 18/02/17,11:57:33,00,08,2, 11.8,1,1, -8.303, 10605.333, 75.834, 52482.793 18/02/17,11:57:33,01,08,2, 11.8,1,1, -8.303, 10605.313, 75.830, 52482.788 18/02/17,11:57:33,02,08,2, 11.8,1,1, -8.303, 10605.335, 75.863, 52482.782 18/02/17,11:57:33,03,08,2, 11.8,1,1, -8.303, 10605.349, 75.858, 52482.792 18/02/17,11:57:33,04,08,2, 11.8,1,1, -8.303, 10605.313, 75.839, 52482.747 18/02/17,11:57:33,05,08,2, 11.8,1,1, -8.303, 10605.300, 75.827, 52482.755 18/02/17,11:57:33,06,08,2, 11.8,1,1, -8.303, 10605.300, 75.812, 52482.816 18/02/17,11:57:33,07,08,2, 11.8,1,1, -8.303, 10605.275, 75.834, 52482.786 18/02/17,11:57:33,08,08,2, 11.8,1,1, -8.303, 10605.274, 75.843, 52482.807 18/02/17,11:57:33,09,08,2, 11.8,1,1, -8.303, 10605.291, 75.860, 52482.790 18/02/17,11:57:33,10,08,2, 11.8,1,1, -8.303, 10605.311, 75.826, 52482.836 18/02/17,11:57:33,11,08,2, 11.8,1,1, -8.303, 10605.252, 75.837, 52482.741 18/02/17,11:57:33,12,08,2, 11.8,1,1, -8.303, 10605.302, 75.846, 52482.810 18/02/17,11:57:33,13,08,2, 11.8,1,1, -8.303, 10605.255, 75.829, 52482.717 18/02/17,11:57:33,14,08,2, 11.8,1,1, -8.303, 10605.242, 75.826, 52482.688 18/02/17,11:57:33,15,08,2, 11.8,1,1, -8.303, 10605.268, 75.848, 52482.765 18/02/17,11:57:33,16,08,2, 11.8,1,1, -8.303, 10605.252, 75.839, 52482.775 18/02/17,11:57:33,17,08,2, 11.8,1,1, -8.303, 10605.252, 75.843, 52482.860 18/02/17,11:57:33,18,08,2, 11.8,1,1, -8.303, 10605.229, 75.842, 52482.793 18/02/17,11:57:33,19,08,2, 11.8,1,1, -8.303, 10605.239, 75.857, 52482.787 18/02/17,11:57:34,00,08,2, 11.9,1,1, -8.302, 10605.233, 75.857, 52482.787 18/02/17,11:57:34,01,08,2, 11.9,1,1, -8.302, 10605.201, 75.822, 52482.866 18/02/17,11:57:34,02,08,2, 11.9,1,1, -8.302, 10605.195, 75.814, 52482.726 18/02/17,11:57:34,03,08,2, 11.9,1,1, -8.302, 10605.173, 75.845, 52482.747 18/02/17,11:57:34,04,08,2, 11.9,1,1, -8.302, 10605.168, 75.842, 52482.792 18/02/17,11:57:34,05,08,2, 11.9,1,1, -8.302, 10605.184, 75.835, 52482.781 18/02/17,11:57:34,06,08,2, 11.9,1,1, -8.302, 10605.174, 75.809, 52482.818 18/02/17,11:57:34,07,08,2, 11.9,1,1, -8.302, 10605.157, 75.799, 52482.766 18/02/17,11:57:34,08,08,2, 11.9,1,1, -8.302, 10605.176, 75.802, 52482.781 18/02/17,11:57:34,09,08,2, 11.9,1,1, -8.302, 10605.165, 75.831, 52482.641 18/02/17,11:57:34,10,08,2, 11.9,1,1, -8.302, 10605.194, 75.842, 52482.817 18/02/17,11:57:34,11,08,2, 11.9,1,1, -8.302, 10605.186, 75.818, 52482.787 18/02/17,11:57:34,12,08,2, 11.9,1,1, -8.302, 10605.155, 75.809, 52482.767 18/02/17,11:57:34,13,08,2, 11.9,1,1, -8.302, 10605.132, 75.785, 52482.750 18/02/17,11:57:34,14,08,2, 11.9,1,1, -8.302, 10605.099, 75.800, 52482.810 18/02/17,11:57:34,15,08,2, 11.9,1,1, -8.302, 10605.108, 75.799, 52482.824 18/02/17,11:57:34,16,08,2, 11.9,1,1, -8.302, 10605.113, 75.822, 52482.807 18/02/17,11:57:34,17,08,2, 11.9,1,1, -8.302, 10605.091, 75.805, 52482.832 18/02/17,11:57:34,18,08,2, 11.9,1,1, -8.302, 10605.118, 75.816, 52482.815 18/02/17,11:57:34,19,08,2, 11.9,1,1, -8.302, 10605.105, 75.792, 52482.800 18/02/17,11:57:35,00,08,2, 11.9,1,1, -8.304, 10605.099, 75.792, 52482.800 18/02/17,11:57:35,01,08,2, 11.9,1,1, -8.304, 10605.072, 75.770, 52482.825 18/02/17,11:57:35,02,08,2, 11.9,1,1, -8.304, 10605.083, 75.772, 52482.739 18/02/17,11:57:35,03,08,2, 11.9,1,1, -8.304, 10605.054, 75.773, 52482.754 18/02/17,11:57:35,04,08,2, 11.9,1,1, -8.304, 10605.065, 75.786, 52482.796 18/02/17,11:57:35,05,08,2, 11.9,1,1, -8.304, 10605.076, 75.773, 52482.717 18/02/17,11:57:35,06,08,2, 11.9,1,1, -8.304, 10605.047, 75.774, 52482.796 18/02/17,11:57:35,07,08,2, 11.9,1,1, -8.304, 10605.019, 75.749, 52482.805 18/02/17,11:57:35,08,08,2, 11.9,1,1, -8.304, 10605.047, 75.764, 52482.758 18/02/17,11:57:35,09,08,2, 11.9,1,1, -8.304, 10605.062, 75.754, 52482.809 18/02/17,11:57:35,10,08,2, 11.9,1,1, -8.304, 10605.058, 75.795, 52482.829 18/02/17,11:57:35,11,08,2, 11.9,1,1, -8.304, 10605.038, 75.773, 52482.758 18/02/17,11:57:35,12,08,2, 11.9,1,1, -8.304, 10605.031, 75.799, 52482.735 18/02/17,11:57:35,13,08,2, 11.9,1,1, -8.304, 10605.019, 75.742, 52482.742 18/02/17,11:57:35,14,08,2, 11.9,1,1, -8.304, 10605.033, 75.780, 52482.787 18/02/17,11:57:35,15,08,2, 11.9,1,1, -8.304, 10605.007, 75.719, 52482.762 18/02/17,11:57:35,16,08,2, 11.9,1,1, -8.304, 10605.046, 75.745, 52482.784 18/02/17,11:57:35,17,08,2, 11.9,1,1, -8.304, 10605.019, 75.732, 52482.803 18/02/17,11:57:35,18,08,2, 11.9,1,1, -8.304, 10605.015, 75.765, 52482.754 18/02/17,11:57:35,19,08,2, 11.9,1,1, -8.304, 10605.037, 75.735, 52482.788 18/02/17,11:57:36,00,08,2, 11.8,1,1, -8.302, 10605.032, 75.735, 52482.788 18/02/17,11:57:36,01,08,2, 11.8,1,1, -8.302, 10604.964, 75.753, 52482.820 18/02/17,11:57:36,02,08,2, 11.8,1,1, -8.302, 10605.002, 75.790, 52482.880 18/02/17,11:57:36,03,08,2, 11.8,1,1, -8.302, 10604.965, 75.731, 52482.830 18/02/17,11:57:36,04,08,2, 11.8,1,1, -8.302, 10604.984, 75.739, 52482.812 18/02/17,11:57:36,05,08,2, 11.8,1,1, -8.302, 10604.965, 75.753, 52482.832 18/02/17,11:57:36,06,08,2, 11.8,1,1, -8.302, 10604.999, 75.743, 52482.836 18/02/17,11:57:36,07,08,2, 11.8,1,1, -8.302, 10604.978, 75.723, 52482.786 18/02/17,11:57:36,08,08,2, 11.8,1,1, -8.302, 10604.985, 75.770, 52482.901 18/02/17,11:57:36,09,08,2, 11.8,1,1, -8.302, 10604.972, 75.716, 52482.777 18/02/17,11:57:36,10,08,2, 11.8,1,1, -8.302, 10604.949, 75.738, 52482.858 18/02/17,11:57:36,11,08,2, 11.8,1,1, -8.302, 10604.960, 75.753, 52482.841 18/02/17,11:57:36,12,08,2, 11.8,1,1, -8.302, 10604.955, 75.745, 52482.799 18/02/17,11:57:36,13,08,2, 11.8,1,1, -8.302, 10604.953, 75.764, 52482.853 18/02/17,11:57:36,14,08,2, 11.8,1,1, -8.302, 10604.942, 75.741, 52482.803 18/02/17,11:57:36,15,08,2, 11.8,1,1, -8.302, 10604.933, 75.747, 52482.788 18/02/17,11:57:36,16,08,2, 11.8,1,1, -8.302, 10604.916, 75.713, 52482.792 18/02/17,11:57:36,17,08,2, 11.8,1,1, -8.302, 10604.938, 75.725, 52482.794 18/02/17,11:57:36,18,08,2, 11.8,1,1, -8.302, 10604.922, 75.731, 52482.788 18/02/17,11:57:36,19,08,2, 11.8,1,1, -8.302, 10604.896, 75.725, 52482.815 18/02/17,11:57:37,00,08,2, 11.9,1,1, -8.303, 10604.891, 75.725, 52482.815 18/02/17,11:57:37,01,08,2, 11.9,1,1, -8.303, 10604.908, 75.754, 52482.860 18/02/17,11:57:37,02,08,2, 11.9,1,1, -8.303, 10604.888, 75.715, 52482.859 18/02/17,11:57:37,03,08,2, 11.9,1,1, -8.303, 10604.889, 75.738, 52482.855 18/02/17,11:57:37,04,08,2, 11.9,1,1, -8.303, 10604.901, 75.688, 52482.753 18/02/17,11:57:37,05,08,2, 11.9,1,1, -8.303, 10604.890, 75.739, 52482.825 18/02/17,11:57:37,06,08,2, 11.9,1,1, -8.303, 10604.890, 75.715, 52482.762 18/02/17,11:57:37,07,08,2, 11.9,1,1, -8.303, 10604.879, 75.737, 52482.823 18/02/17,11:57:37,08,08,2, 11.9,1,1, -8.303, 10604.875, 75.721, 52482.758 18/02/17,11:57:37,09,08,2, 11.9,1,1, -8.303, 10604.864, 75.712, 52482.772 18/02/17,11:57:37,10,08,2, 11.9,1,1, -8.303, 10604.844, 75.693, 52482.733 18/02/17,11:57:37,11,08,2, 11.9,1,1, -8.303, 10604.857, 75.715, 52482.865 18/02/17,11:57:37,12,08,2, 11.9,1,1, -8.303, 10604.835, 75.694, 52482.757 18/02/17,11:57:37,13,08,2, 11.9,1,1, -8.303, 10604.864, 75.722, 52482.849 18/02/17,11:57:37,14,08,2, 11.9,1,1, -8.303, 10604.830, 75.698, 52482.803 18/02/17,11:57:37,15,08,2, 11.9,1,1, -8.303, 10604.797, 75.744, 52482.876 18/02/17,11:57:37,16,08,2, 11.9,1,1, -8.303, 10604.822, 75.708, 52482.723 18/02/17,11:57:37,17,08,2, 11.9,1,1, -8.303, 10604.810, 75.715, 52482.848 18/02/17,11:57:37,18,08,2, 11.9,1,1, -8.303, 10604.790, 75.680, 52482.809 18/02/17,11:57:37,19,08,2, 11.9,1,1, -8.303, 10604.817, 75.706, 52482.883 18/02/17,11:57:38,00,08,2, 11.9,1,1, -8.302, 10604.815, 75.706, 52482.883 18/02/17,11:57:38,01,08,2, 11.9,1,1, -8.302, 10604.804, 75.710, 52482.886 18/02/17,11:57:38,02,08,2, 11.9,1,1, -8.302, 10604.824, 75.687, 52482.785 18/02/17,11:57:38,03,08,2, 11.9,1,1, -8.302, 10604.800, 75.711, 52482.760 18/02/17,11:57:38,04,08,2, 11.9,1,1, -8.302, 10604.776, 75.704, 52482.752 18/02/17,11:57:38,05,08,2, 11.9,1,1, -8.302, 10604.771, 75.699, 52482.824 18/02/17,11:57:38,06,08,2, 11.9,1,1, -8.302, 10604.770, 75.703, 52482.710 18/02/17,11:57:38,07,08,2, 11.9,1,1, -8.302, 10604.768, 75.683, 52482.817 18/02/17,11:57:38,08,08,2, 11.9,1,1, -8.302, 10604.757, 75.706, 52482.853 18/02/17,11:57:38,09,08,2, 11.9,1,1, -8.302, 10604.778, 75.710, 52482.822 18/02/17,11:57:38,10,08,2, 11.9,1,1, -8.302, 10604.758, 75.716, 52482.898 18/02/17,11:57:38,11,08,2, 11.9,1,1, -8.302, 10604.791, 75.687, 52482.918 18/02/17,11:57:38,12,08,2, 11.9,1,1, -8.302, 10604.732, 75.684, 52482.841 18/02/17,11:57:38,13,08,2, 11.9,1,1, -8.302, 10604.728, 75.644, 52482.663 18/02/17,11:57:38,14,08,2, 11.9,1,1, -8.302, 10604.767, 75.690, 52482.966 18/02/17,11:57:38,15,08,2, 11.9,1,1, -8.302, 10604.747, 75.665, 52482.904 18/02/17,11:57:38,16,08,2, 11.9,1,1, -8.302, 10604.749, 75.685, 52482.920 18/02/17,11:57:38,17,08,2, 11.9,1,1, -8.302, 10604.723, 75.667, 52482.807 18/02/17,11:57:38,18,08,2, 11.9,1,1, -8.302, 10604.746, 75.689, 52482.881 18/02/17,11:57:38,19,08,2, 11.9,1,1, -8.302, 10604.719, 75.631, 52482.831 18/02/17,11:57:39,00,08,2, 11.8,1,1, -8.297, 10604.715, 75.631, 52482.831 18/02/17,11:57:39,01,08,2, 11.8,1,1, -8.297, 10604.722, 75.637, 52482.824 18/02/17,11:57:39,02,08,2, 11.8,1,1, -8.297, 10604.705, 75.677, 52482.912 18/02/17,11:57:39,03,08,2, 11.8,1,1, -8.297, 10604.702, 75.665, 52482.856 18/02/17,11:57:39,04,08,2, 11.8,1,1, -8.297, 10604.726, 75.647, 52482.805 18/02/17,11:57:39,05,08,2, 11.8,1,1, -8.297, 10604.686, 75.645, 52482.797 18/02/17,11:57:39,06,08,2, 11.8,1,1, -8.297, 10604.683, 75.676, 52482.807 18/02/17,11:57:39,07,08,2, 11.8,1,1, -8.297, 10604.669, 75.642, 52482.837 18/02/17,11:57:39,08,08,2, 11.8,1,1, -8.297, 10604.666, 75.648, 52482.826 18/02/17,11:57:39,09,08,2, 11.8,1,1, -8.297, 10604.677, 75.643, 52482.819 18/02/17,11:57:39,10,08,2, 11.8,1,1, -8.297, 10604.653, 75.681, 52482.912 18/02/17,11:57:39,11,08,2, 11.8,1,1, -8.297, 10604.651, 75.652, 52482.862 18/02/17,11:57:39,12,08,2, 11.8,1,1, -8.297, 10604.638, 75.669, 52482.800 18/02/17,11:57:39,13,08,2, 11.8,1,1, -8.297, 10604.631, 75.641, 52482.864 18/02/17,11:57:39,14,08,2, 11.8,1,1, -8.297, 10604.656, 75.660, 52482.782 18/02/17,11:57:39,15,08,2, 11.8,1,1, -8.297, 10604.612, 75.622, 52482.882 18/02/17,11:57:39,16,08,2, 11.8,1,1, -8.297, 10604.634, 75.630, 52482.756 18/02/17,11:57:39,17,08,2, 11.8,1,1, -8.297, 10604.610, 75.640, 52482.764 18/02/17,11:57:39,18,08,2, 11.8,1,1, -8.297, 10604.621, 75.681, 52482.882 18/02/17,11:57:39,19,08,2, 11.8,1,1, -8.297, 10604.596, 75.628, 52482.808 18/02/17,11:57:40,00,08,2, 11.9,1,1, -8.302, 10604.590, 75.628, 52482.808 18/02/17,11:57:40,01,08,2, 11.9,1,1, -8.302, 10604.580, 75.650, 52482.967 18/02/17,11:57:40,02,08,2, 11.9,1,1, -8.302, 10604.575, 75.629, 52482.774 18/02/17,11:57:40,03,08,2, 11.9,1,1, -8.302, 10604.582, 75.651, 52482.846 18/02/17,11:57:40,04,08,2, 11.9,1,1, -8.302, 10604.589, 75.669, 52482.948 18/02/17,11:57:40,05,08,2, 11.9,1,1, -8.302, 10604.600, 75.684, 52482.910 18/02/17,11:57:40,06,08,2, 11.9,1,1, -8.302, 10604.605, 75.665, 52482.905 18/02/17,11:57:40,07,08,2, 11.9,1,1, -8.302, 10604.589, 75.662, 52482.848 18/02/17,11:57:40,08,08,2, 11.9,1,1, -8.302, 10604.583, 75.685, 52482.857 18/02/17,11:57:40,09,08,2, 11.9,1,1, -8.302, 10604.573, 75.690, 52482.878 18/02/17,11:57:40,10,08,2, 11.9,1,1, -8.302, 10604.565, 75.682, 52482.882 18/02/17,11:57:40,11,08,2, 11.9,1,1, -8.302, 10604.561, 75.694, 52482.913 18/02/17,11:57:40,12,08,2, 11.9,1,1, -8.302, 10604.571, 75.688, 52482.875 18/02/17,11:57:40,13,08,2, 11.9,1,1, -8.302, 10604.531, 75.692, 52482.930 18/02/17,11:57:40,14,08,2, 11.9,1,1, -8.302, 10604.565, 75.703, 52482.960 18/02/17,11:57:40,15,08,2, 11.9,1,1, -8.302, 10604.550, 75.688, 52482.958 18/02/17,11:57:40,16,08,2, 11.9,1,1, -8.302, 10604.543, 75.657, 52482.919 18/02/17,11:57:40,17,08,2, 11.9,1,1, -8.302, 10604.525, 75.691, 52482.900 18/02/17,11:57:40,18,08,2, 11.9,1,1, -8.302, 10604.542, 75.677, 52482.924 18/02/17,11:57:40,19,08,2, 11.9,1,1, -8.302, 10604.519, 75.685, 52482.969 18/02/17,11:57:41,00,08,2, 11.8,1,1, -8.298, 10604.515, 75.685, 52482.969 18/02/17,11:57:41,01,08,2, 11.8,1,1, -8.298, 10604.515, 75.675, 52482.969 18/02/17,11:57:41,02,08,2, 11.8,1,1, -8.298, 10604.527, 75.674, 52482.963 18/02/17,11:57:41,03,08,2, 11.8,1,1, -8.298, 10604.541, 75.674, 52482.961 18/02/17,11:57:41,04,08,2, 11.8,1,1, -8.298, 10604.513, 75.668, 52482.899 18/02/17,11:57:41,05,08,2, 11.8,1,1, -8.298, 10604.486, 75.666, 52482.877 18/02/17,11:57:41,06,08,2, 11.8,1,1, -8.298, 10604.522, 75.671, 52482.918 18/02/17,11:57:41,07,08,2, 11.8,1,1, -8.298, 10604.467, 75.658, 52482.888 18/02/17,11:57:41,08,08,2, 11.8,1,1, -8.298, 10604.474, 75.668, 52482.901 18/02/17,11:57:41,09,08,2, 11.8,1,1, -8.298, 10604.489, 75.683, 52482.967 18/02/17,11:57:41,10,08,2, 11.8,1,1, -8.298, 10604.439, 75.687, 52482.976 18/02/17,11:57:41,11,08,2, 11.8,1,1, -8.298, 10604.495, 75.690, 52482.986 18/02/17,11:57:41,12,08,2, 11.8,1,1, -8.298, 10604.501, 75.694, 52482.910 18/02/17,11:57:41,13,08,2, 11.8,1,1, -8.298, 10604.499, 75.682, 52482.906 18/02/17,11:57:41,14,08,2, 11.8,1,1, -8.298, 10604.465, 75.684, 52482.850 18/02/17,11:57:41,15,08,2, 11.8,1,1, -8.298, 10604.475, 75.662, 52482.870 18/02/17,11:57:41,16,08,2, 11.8,1,1, -8.298, 10604.475, 75.682, 52482.934 18/02/17,11:57:41,17,08,2, 11.8,1,1, -8.298, 10604.475, 75.642, 52482.868 18/02/17,11:57:41,18,08,2, 11.8,1,1, -8.298, 10604.462, 75.667, 52482.911 18/02/17,11:57:41,19,08,2, 11.8,1,1, -8.298, 10604.448, 75.675, 52482.892 18/02/17,11:57:42,00,09,2, 11.9,1,1, -8.304, 10604.440, 75.675, 52482.892 18/02/17,11:57:42,01,09,2, 11.9,1,1, -8.304, 10604.439, 75.671, 52482.956 18/02/17,11:57:42,02,09,2, 11.9,1,1, -8.304, 10604.453, 75.653, 52482.887 18/02/17,11:57:42,03,09,2, 11.9,1,1, -8.304, 10604.439, 75.658, 52482.848 18/02/17,11:57:42,04,09,2, 11.9,1,1, -8.304, 10604.427, 75.647, 52482.927 18/02/17,11:57:42,05,09,2, 11.9,1,1, -8.304, 10604.401, 75.660, 52482.871 18/02/17,11:57:42,06,09,2, 11.9,1,1, -8.304, 10604.422, 75.684, 52482.926 18/02/17,11:57:42,07,09,2, 11.9,1,1, -8.304, 10604.430, 75.680, 52482.851 18/02/17,11:57:42,08,09,2, 11.9,1,1, -8.304, 10604.407, 75.687, 52482.948 18/02/17,11:57:42,09,09,2, 11.9,1,1, -8.304, 10604.404, 75.662, 52482.863 18/02/17,11:57:42,10,09,2, 11.9,1,1, -8.304, 10604.370, 75.688, 52482.924 18/02/17,11:57:42,11,09,2, 11.9,1,1, -8.304, 10604.384, 75.693, 52482.950 18/02/17,11:57:42,12,09,2, 11.9,1,1, -8.304, 10604.403, 75.666, 52482.908 18/02/17,11:57:42,13,09,2, 11.9,1,1, -8.304, 10604.377, 75.685, 52482.937 18/02/17,11:57:42,14,09,2, 11.9,1,1, -8.304, 10604.392, 75.684, 52482.911 18/02/17,11:57:42,15,09,2, 11.9,1,1, -8.304, 10604.398, 75.697, 52482.963 18/02/17,11:57:42,16,09,2, 11.9,1,1, -8.304, 10604.372, 75.681, 52482.848 18/02/17,11:57:42,17,09,2, 11.9,1,1, -8.304, 10604.369, 75.724, 52482.969 18/02/17,11:57:42,18,09,2, 11.9,1,1, -8.304, 10604.372, 75.670, 52482.892 18/02/17,11:57:42,19,09,2, 11.9,1,1, -8.304, 10604.344, 75.678, 52482.903 18/02/17,11:57:43,00,08,2, 11.9,1,1, -8.303, 10604.340, 75.678, 52482.903 18/02/17,11:57:43,01,08,2, 11.9,1,1, -8.303, 10604.378, 75.676, 52482.901 18/02/17,11:57:43,02,08,2, 11.9,1,1, -8.303, 10604.360, 75.685, 52482.932 18/02/17,11:57:43,03,08,2, 11.9,1,1, -8.303, 10604.353, 75.707, 52482.901 18/02/17,11:57:43,04,08,2, 11.9,1,1, -8.303, 10604.356, 75.672, 52482.884 18/02/17,11:57:43,05,08,2, 11.9,1,1, -8.303, 10604.346, 75.676, 52482.886 18/02/17,11:57:43,06,08,2, 11.9,1,1, -8.303, 10604.334, 75.707, 52482.860 18/02/17,11:57:43,07,08,2, 11.9,1,1, -8.303, 10604.320, 75.680, 52482.940 18/02/17,11:57:43,08,08,2, 11.9,1,1, -8.303, 10604.323, 75.678, 52482.813 18/02/17,11:57:43,09,08,2, 11.9,1,1, -8.303, 10604.315, 75.690, 52482.880 18/02/17,11:57:43,10,08,2, 11.9,1,1, -8.303, 10604.301, 75.658, 52482.931 18/02/17,11:57:43,11,08,2, 11.9,1,1, -8.303, 10604.320, 75.673, 52482.909 18/02/17,11:57:43,12,08,2, 11.9,1,1, -8.303, 10604.297, 75.692, 52482.871 18/02/17,11:57:43,13,08,2, 11.9,1,1, -8.303, 10604.311, 75.697, 52482.881 18/02/17,11:57:43,14,08,2, 11.9,1,1, -8.303, 10604.311, 75.679, 52482.880 18/02/17,11:57:43,15,08,2, 11.9,1,1, -8.303, 10604.310, 75.697, 52482.893 18/02/17,11:57:43,16,08,2, 11.9,1,1, -8.303, 10604.286, 75.716, 52482.961 18/02/17,11:57:43,17,08,2, 11.9,1,1, -8.303, 10604.287, 75.693, 52482.840 18/02/17,11:57:43,18,08,2, 11.9,1,1, -8.303, 10604.279, 75.679, 52482.949 18/02/17,11:57:43,19,08,2, 11.9,1,1, -8.303, 10604.274, 75.712, 52482.876 18/02/17,11:57:44,00,08,2, 11.8,1,1, -8.303, 10604.273, 75.712, 52482.876 18/02/17,11:57:44,01,08,2, 11.8,1,1, -8.303, 10604.260, 75.718, 52482.901 18/02/17,11:57:44,02,08,2, 11.8,1,1, -8.303, 10604.258, 75.722, 52482.971 18/02/17,11:57:44,03,08,2, 11.8,1,1, -8.303, 10604.256, 75.690, 52482.861 18/02/17,11:57:44,04,08,2, 11.8,1,1, -8.303, 10604.227, 75.737, 52482.951 18/02/17,11:57:44,05,08,2, 11.8,1,1, -8.303, 10604.222, 75.717, 52482.923 18/02/17,11:57:44,06,08,2, 11.8,1,1, -8.303, 10604.234, 75.694, 52482.934 18/02/17,11:57:44,07,08,2, 11.8,1,1, -8.303, 10604.191, 75.706, 52482.779 18/02/17,11:57:44,08,08,2, 11.8,1,1, -8.303, 10604.203, 75.726, 52482.913 18/02/17,11:57:44,09,08,2, 11.8,1,1, -8.303, 10604.197, 75.723, 52482.842 18/02/17,11:57:44,10,08,2, 11.8,1,1, -8.303, 10604.198, 75.715, 52482.851 18/02/17,11:57:44,11,08,2, 11.8,1,1, -8.303, 10604.209, 75.740, 52482.931 18/02/17,11:57:44,12,08,2, 11.8,1,1, -8.303, 10604.181, 75.742, 52482.858 18/02/17,11:57:44,13,08,2, 11.8,1,1, -8.303, 10604.143, 75.725, 52482.884 18/02/17,11:57:44,14,08,2, 11.8,1,1, -8.303, 10604.177, 75.752, 52482.945 18/02/17,11:57:44,15,08,2, 11.8,1,1, -8.303, 10604.164, 75.746, 52482.922 18/02/17,11:57:44,16,08,2, 11.8,1,1, -8.303, 10604.146, 75.756, 52482.939 18/02/17,11:57:44,17,08,2, 11.8,1,1, -8.303, 10604.154, 75.763, 52482.871 18/02/17,11:57:44,18,08,2, 11.8,1,1, -8.303, 10604.160, 75.752, 52482.921 18/02/17,11:57:44,19,08,2, 11.8,1,1, -8.303, 10604.130, 75.745, 52482.911 18/02/17,11:57:45,00,08,2, 11.8,1,1, -8.299, 10604.123, 75.745, 52482.911 18/02/17,11:57:45,01,08,2, 11.8,1,1, -8.299, 10604.125, 75.768, 52482.846 18/02/17,11:57:45,02,08,2, 11.8,1,1, -8.299, 10604.148, 75.773, 52482.883 18/02/17,11:57:45,03,08,2, 11.8,1,1, -8.299, 10604.128, 75.775, 52482.928 18/02/17,11:57:45,04,08,2, 11.8,1,1, -8.299, 10604.122, 75.757, 52482.754 18/02/17,11:57:45,05,08,2, 11.8,1,1, -8.299, 10604.131, 75.780, 52482.833 18/02/17,11:57:45,06,08,2, 11.8,1,1, -8.299, 10604.076, 75.771, 52482.827 18/02/17,11:57:45,07,08,2, 11.8,1,1, -8.299, 10604.089, 75.809, 52482.857 18/02/17,11:57:45,08,08,2, 11.8,1,1, -8.299, 10604.095, 75.800, 52482.821 18/02/17,11:57:45,09,08,2, 11.8,1,1, -8.299, 10604.089, 75.807, 52482.833 18/02/17,11:57:45,10,08,2, 11.8,1,1, -8.299, 10604.082, 75.791, 52482.809 18/02/17,11:57:45,11,08,2, 11.8,1,1, -8.299, 10604.038, 75.811, 52482.798 18/02/17,11:57:45,12,08,2, 11.8,1,1, -8.299, 10604.041, 75.780, 52482.808 18/02/17,11:57:45,13,08,2, 11.8,1,1, -8.299, 10604.037, 75.809, 52482.726 18/02/17,11:57:45,14,08,2, 11.8,1,1, -8.299, 10604.020, 75.785, 52482.764 18/02/17,11:57:45,15,08,2, 11.8,1,1, -8.299, 10604.008, 75.821, 52482.854 18/02/17,11:57:45,16,08,2, 11.8,1,1, -8.299, 10604.026, 75.793, 52482.779 18/02/17,11:57:45,17,08,2, 11.8,1,1, -8.299, 10603.997, 75.848, 52482.855 18/02/17,11:57:45,18,08,2, 11.8,1,1, -8.299, 10603.988, 75.781, 52482.875 18/02/17,11:57:45,19,08,2, 11.8,1,1, -8.299, 10604.013, 75.857, 52482.859 18/02/17,11:57:46,00,08,2, 11.8,1,1, -8.301, 10604.006, 75.857, 52482.859 18/02/17,11:57:46,01,08,2, 11.8,1,1, -8.301, 10604.004, 75.829, 52482.847 18/02/17,11:57:46,02,08,2, 11.8,1,1, -8.301, 10603.985, 75.840, 52482.819 18/02/17,11:57:46,03,08,2, 11.8,1,1, -8.301, 10603.983, 75.872, 52482.812 18/02/17,11:57:46,04,08,2, 11.8,1,1, -8.301, 10603.959, 75.839, 52482.830 18/02/17,11:57:46,05,08,2, 11.8,1,1, -8.301, 10603.957, 75.854, 52482.829 18/02/17,11:57:46,06,08,2, 11.8,1,1, -8.301, 10603.945, 75.859, 52482.866 18/02/17,11:57:46,07,08,2, 11.8,1,1, -8.301, 10603.908, 75.879, 52482.857 18/02/17,11:57:46,08,08,2, 11.8,1,1, -8.301, 10603.900, 75.829, 52482.646 18/02/17,11:57:46,09,08,2, 11.8,1,1, -8.301, 10603.905, 75.889, 52482.892 18/02/17,11:57:46,10,08,2, 11.8,1,1, -8.301, 10603.917, 75.868, 52482.850 18/02/17,11:57:46,11,08,2, 11.8,1,1, -8.301, 10603.904, 75.880, 52482.898 18/02/17,11:57:46,12,08,2, 11.8,1,1, -8.301, 10603.896, 75.898, 52482.851 18/02/17,11:57:46,13,08,2, 11.8,1,1, -8.301, 10603.889, 75.878, 52482.806 18/02/17,11:57:46,14,08,2, 11.8,1,1, -8.301, 10603.880, 75.847, 52482.807 18/02/17,11:57:46,15,08,2, 11.8,1,1, -8.301, 10603.846, 75.873, 52482.864 18/02/17,11:57:46,16,08,2, 11.8,1,1, -8.301, 10603.859, 75.876, 52482.784 18/02/17,11:57:46,17,08,2, 11.8,1,1, -8.301, 10603.838, 75.898, 52482.820 18/02/17,11:57:46,18,08,2, 11.8,1,1, -8.301, 10603.851, 75.914, 52482.887 18/02/17,11:57:46,19,08,2, 11.8,1,1, -8.301, 10603.809, 75.883, 52482.819 18/02/17,11:57:47,00,08,2, 11.8,1,1, -8.299, 10603.806, 75.883, 52482.819 18/02/17,11:57:47,01,08,2, 11.8,1,1, -8.299, 10603.800, 75.879, 52482.812 18/02/17,11:57:47,02,08,2, 11.8,1,1, -8.299, 10603.799, 75.886, 52482.843 18/02/17,11:57:47,03,08,2, 11.8,1,1, -8.299, 10603.811, 75.899, 52482.827 18/02/17,11:57:47,04,08,2, 11.8,1,1, -8.299, 10603.792, 75.896, 52482.835 18/02/17,11:57:47,05,08,2, 11.8,1,1, -8.299, 10603.810, 75.892, 52482.801 18/02/17,11:57:47,06,08,2, 11.8,1,1, -8.299, 10603.771, 75.918, 52482.894 18/02/17,11:57:47,07,08,2, 11.8,1,1, -8.299, 10603.759, 75.882, 52482.838 18/02/17,11:57:47,08,08,2, 11.8,1,1, -8.299, 10603.783, 75.876, 52482.715 18/02/17,11:57:47,09,08,2, 11.8,1,1, -8.299, 10603.750, 75.896, 52482.917 18/02/17,11:57:47,10,08,2, 11.8,1,1, -8.299, 10603.777, 75.932, 52482.886 18/02/17,11:57:47,11,08,2, 11.8,1,1, -8.299, 10603.773, 75.900, 52482.828 18/02/17,11:57:47,12,08,2, 11.8,1,1, -8.299, 10603.749, 75.909, 52482.914 18/02/17,11:57:47,13,08,2, 11.8,1,1, -8.299, 10603.724, 75.867, 52482.776 18/02/17,11:57:47,14,08,2, 11.8,1,1, -8.299, 10603.709, 75.894, 52482.797 18/02/17,11:57:47,15,08,2, 11.8,1,1, -8.299, 10603.712, 75.865, 52482.784 18/02/17,11:57:47,16,08,2, 11.8,1,1, -8.299, 10603.690, 75.898, 52482.780 18/02/17,11:57:47,17,08,2, 11.8,1,1, -8.299, 10603.662, 75.896, 52482.803 18/02/17,11:57:47,18,08,2, 11.8,1,1, -8.299, 10603.681, 75.889, 52482.862 18/02/17,11:57:47,19,08,2, 11.8,1,1, -8.299, 10603.692, 75.914, 52482.868 18/02/17,11:57:48,00,08,2, 11.9,1,1, -8.302, 10603.689, 75.914, 52482.868 18/02/17,11:57:48,01,08,2, 11.9,1,1, -8.302, 10603.639, 75.894, 52482.793 18/02/17,11:57:48,02,08,2, 11.9,1,1, -8.302, 10603.658, 75.884, 52482.755 18/02/17,11:57:48,03,08,2, 11.9,1,1, -8.302, 10603.635, 75.904, 52482.784 18/02/17,11:57:48,04,08,2, 11.9,1,1, -8.302, 10603.626, 75.884, 52482.865 18/02/17,11:57:48,05,08,2, 11.9,1,1, -8.302, 10603.608, 75.922, 52482.797 18/02/17,11:57:48,06,08,2, 11.9,1,1, -8.302, 10603.596, 75.919, 52482.912 18/02/17,11:57:48,07,08,2, 11.9,1,1, -8.302, 10603.591, 75.928, 52483.039 18/02/17,11:57:48,08,08,2, 11.9,1,1, -8.302, 10603.577, 75.863, 52482.764 18/02/17,11:57:48,09,08,2, 11.9,1,1, -8.302, 10603.578, 75.886, 52482.757 18/02/17,11:57:48,10,08,2, 11.9,1,1, -8.302, 10603.563, 75.892, 52482.819 18/02/17,11:57:48,11,08,2, 11.9,1,1, -8.302, 10603.574, 75.910, 52482.817 18/02/17,11:57:48,12,08,2, 11.9,1,1, -8.302, 10603.555, 75.905, 52482.855 18/02/17,11:57:48,13,08,2, 11.9,1,1, -8.302, 10603.563, 75.931, 52482.895 18/02/17,11:57:48,14,08,2, 11.9,1,1, -8.302, 10603.503, 75.899, 52482.789 18/02/17,11:57:48,15,08,2, 11.9,1,1, -8.302, 10603.528, 75.960, 52482.870 18/02/17,11:57:48,16,08,2, 11.9,1,1, -8.302, 10603.525, 75.904, 52482.804 18/02/17,11:57:48,17,08,2, 11.9,1,1, -8.302, 10603.499, 75.941, 52482.873 18/02/17,11:57:48,18,08,2, 11.9,1,1, -8.302, 10603.485, 75.927, 52482.862 18/02/17,11:57:48,19,08,2, 11.9,1,1, -8.302, 10603.483, 75.961, 52482.862 18/02/17,11:57:49,00,08,2, 11.9,1,1, -8.301, 10603.480, 75.961, 52482.862 18/02/17,11:57:49,01,08,2, 11.9,1,1, -8.301, 10603.483, 75.968, 52482.816 18/02/17,11:57:49,02,08,2, 11.9,1,1, -8.301, 10603.453, 75.942, 52482.807 18/02/17,11:57:49,03,08,2, 11.9,1,1, -8.301, 10603.455, 75.933, 52482.851 18/02/17,11:57:49,04,08,2, 11.9,1,1, -8.301, 10603.435, 75.941, 52482.804 18/02/17,11:57:49,05,08,2, 11.9,1,1, -8.301, 10603.433, 75.934, 52482.840 18/02/17,11:57:49,06,08,2, 11.9,1,1, -8.301, 10603.424, 75.936, 52482.882 18/02/17,11:57:49,07,08,2, 11.9,1,1, -8.301, 10603.394, 75.941, 52482.858 18/02/17,11:57:49,08,08,2, 11.9,1,1, -8.301, 10603.391, 75.935, 52482.879 18/02/17,11:57:49,09,08,2, 11.9,1,1, -8.301, 10603.389, 75.918, 52482.811 18/02/17,11:57:49,10,08,2, 11.9,1,1, -8.301, 10603.351, 75.910, 52482.919 18/02/17,11:57:49,11,08,2, 11.9,1,1, -8.301, 10603.364, 75.918, 52482.911 18/02/17,11:57:49,12,08,2, 11.9,1,1, -8.301, 10603.343, 75.914, 52482.851 18/02/17,11:57:49,13,08,2, 11.9,1,1, -8.301, 10603.347, 75.945, 52482.930 18/02/17,11:57:49,14,08,2, 11.9,1,1, -8.301, 10603.316, 75.918, 52482.875 18/02/17,11:57:49,15,08,2, 11.9,1,1, -8.301, 10603.331, 75.906, 52482.880 18/02/17,11:57:49,16,08,2, 11.9,1,1, -8.301, 10603.344, 75.926, 52482.897 18/02/17,11:57:49,17,08,2, 11.9,1,1, -8.301, 10603.295, 75.862, 52482.769 18/02/17,11:57:49,18,08,2, 11.9,1,1, -8.301, 10603.292, 75.892, 52482.921 18/02/17,11:57:49,19,08,2, 11.9,1,1, -8.301, 10603.287, 75.848, 52482.824 18/02/17,11:57:50,00,08,2, 11.8,1,1, -8.301, 10603.280, 75.848, 52482.824 18/02/17,11:57:50,01,08,2, 11.8,1,1, -8.301, 10603.269, 75.880, 52482.866 18/02/17,11:57:50,02,08,2, 11.8,1,1, -8.301, 10603.267, 75.887, 52482.849 18/02/17,11:57:50,03,08,2, 11.8,1,1, -8.301, 10603.238, 75.858, 52482.948 18/02/17,11:57:50,04,08,2, 11.8,1,1, -8.301, 10603.255, 75.874, 52482.876 18/02/17,11:57:50,05,08,2, 11.8,1,1, -8.301, 10603.210, 75.857, 52482.891 18/02/17,11:57:50,06,08,2, 11.8,1,1, -8.301, 10603.233, 75.883, 52482.957 18/02/17,11:57:50,07,08,2, 11.8,1,1, -8.301, 10603.188, 75.867, 52482.921 18/02/17,11:57:50,08,08,2, 11.8,1,1, -8.301, 10603.205, 75.875, 52482.857 18/02/17,11:57:50,09,08,2, 11.8,1,1, -8.301, 10603.176, 75.850, 52482.905 18/02/17,11:57:50,10,08,2, 11.8,1,1, -8.301, 10603.186, 75.891, 52482.929 18/02/17,11:57:50,11,08,2, 11.8,1,1, -8.301, 10603.173, 75.853, 52482.870 18/02/17,11:57:50,12,08,2, 11.8,1,1, -8.301, 10603.179, 75.847, 52482.863 18/02/17,11:57:50,13,08,2, 11.8,1,1, -8.301, 10603.142, 75.853, 52482.968 18/02/17,11:57:50,14,08,2, 11.8,1,1, -8.301, 10603.154, 75.857, 52482.866 18/02/17,11:57:50,15,08,2, 11.8,1,1, -8.301, 10603.125, 75.844, 52482.859 18/02/17,11:57:50,16,08,2, 11.8,1,1, -8.301, 10603.129, 75.848, 52482.872 18/02/17,11:57:50,17,08,2, 11.8,1,1, -8.301, 10603.092, 75.821, 52482.904 18/02/17,11:57:50,18,08,2, 11.8,1,1, -8.301, 10603.102, 75.839, 52482.914 18/02/17,11:57:50,19,08,2, 11.8,1,1, -8.301, 10603.103, 75.832, 52482.884 18/02/17,11:57:51,00,08,2, 11.8,1,1, -8.303, 10603.096, 75.832, 52482.884 18/02/17,11:57:51,01,08,2, 11.8,1,1, -8.303, 10603.101, 75.821, 52482.947 18/02/17,11:57:51,02,08,2, 11.8,1,1, -8.303, 10603.075, 75.832, 52482.852 18/02/17,11:57:51,03,08,2, 11.8,1,1, -8.303, 10603.075, 75.831, 52482.891 18/02/17,11:57:51,04,08,2, 11.8,1,1, -8.303, 10603.069, 75.816, 52482.967 18/02/17,11:57:51,05,08,2, 11.8,1,1, -8.303, 10603.070, 75.829, 52482.948 18/02/17,11:57:51,06,08,2, 11.8,1,1, -8.303, 10603.045, 75.800, 52482.954 18/02/17,11:57:51,07,08,2, 11.8,1,1, -8.303, 10603.026, 75.805, 52482.908 18/02/17,11:57:51,08,08,2, 11.8,1,1, -8.303, 10603.017, 75.792, 52482.926 18/02/17,11:57:51,09,08,2, 11.8,1,1, -8.303, 10603.040, 75.834, 52482.984 18/02/17,11:57:51,10,08,2, 11.8,1,1, -8.303, 10603.030, 75.797, 52482.921 18/02/17,11:57:51,11,08,2, 11.8,1,1, -8.303, 10603.028, 75.801, 52482.962 18/02/17,11:57:51,12,08,2, 11.8,1,1, -8.303, 10603.024, 75.765, 52482.951 18/02/17,11:57:51,13,08,2, 11.8,1,1, -8.303, 10603.019, 75.802, 52482.892 18/02/17,11:57:51,14,08,2, 11.8,1,1, -8.303, 10603.007, 75.773, 52482.866 18/02/17,11:57:51,15,08,2, 11.8,1,1, -8.303, 10602.977, 75.764, 52482.906 18/02/17,11:57:51,16,08,2, 11.8,1,1, -8.303, 10602.973, 75.744, 52482.914 18/02/17,11:57:51,17,08,2, 11.8,1,1, -8.303, 10602.960, 75.763, 52482.997 18/02/17,11:57:51,18,08,2, 11.8,1,1, -8.303, 10602.980, 75.736, 52482.950 18/02/17,11:57:51,19,08,2, 11.8,1,1, -8.303, 10602.968, 75.762, 52482.905 18/02/17,11:57:52,00,08,2, 11.8,1,1, -8.301, 10602.963, 75.762, 52482.905 18/02/17,11:57:52,01,08,2, 11.8,1,1, -8.301, 10602.954, 75.746, 52482.945 18/02/17,11:57:52,02,08,2, 11.8,1,1, -8.301, 10602.938, 75.734, 52482.888 18/02/17,11:57:52,03,08,2, 11.8,1,1, -8.301, 10602.921, 75.752, 52482.931 18/02/17,11:57:52,04,08,2, 11.8,1,1, -8.301, 10602.928, 75.731, 52482.956 18/02/17,11:57:52,05,08,2, 11.8,1,1, -8.301, 10602.901, 75.738, 52482.934 18/02/17,11:57:52,06,08,2, 11.8,1,1, -8.301, 10602.871, 75.733, 52482.939 18/02/17,11:57:52,07,08,2, 11.8,1,1, -8.301, 10602.882, 75.715, 52482.965 18/02/17,11:57:52,08,08,2, 11.8,1,1, -8.301, 10602.906, 75.700, 52482.932 18/02/17,11:57:52,09,08,2, 11.8,1,1, -8.301, 10602.881, 75.710, 52482.915 18/02/17,11:57:52,10,08,2, 11.8,1,1, -8.301, 10602.839, 75.687, 52482.903 18/02/17,11:57:52,11,08,2, 11.8,1,1, -8.301, 10602.858, 75.691, 52482.907 18/02/17,11:57:52,12,08,2, 11.8,1,1, -8.301, 10602.856, 75.683, 52483.016 18/02/17,11:57:52,13,08,2, 11.8,1,1, -8.301, 10602.857, 75.682, 52482.933 18/02/17,11:57:52,14,08,2, 11.8,1,1, -8.301, 10602.862, 75.684, 52482.936 18/02/17,11:57:52,15,08,2, 11.8,1,1, -8.301, 10602.849, 75.657, 52483.017 18/02/17,11:57:52,16,08,2, 11.8,1,1, -8.301, 10602.826, 75.683, 52482.994 18/02/17,11:57:52,17,08,2, 11.8,1,1, -8.301, 10602.845, 75.659, 52482.951 18/02/17,11:57:52,18,08,2, 11.8,1,1, -8.301, 10602.817, 75.669, 52482.887 18/02/17,11:57:52,19,08,2, 11.8,1,1, -8.301, 10602.828, 75.661, 52482.990 18/02/17,11:57:53,00,08,2, 11.9,1,1, -8.301, 10602.821, 75.661, 52482.990 18/02/17,11:57:53,01,08,2, 11.9,1,1, -8.301, 10602.819, 75.647, 52482.936 18/02/17,11:57:53,02,08,2, 11.9,1,1, -8.301, 10602.792, 75.647, 52482.900 18/02/17,11:57:53,03,08,2, 11.9,1,1, -8.301, 10602.799, 75.613, 52482.960 18/02/17,11:57:53,04,08,2, 11.9,1,1, -8.301, 10602.788, 75.641, 52482.977 18/02/17,11:57:53,05,08,2, 11.9,1,1, -8.301, 10602.767, 75.619, 52482.950 18/02/17,11:57:53,06,08,2, 11.9,1,1, -8.301, 10602.780, 75.625, 52482.893 18/02/17,11:57:53,07,08,2, 11.9,1,1, -8.301, 10602.748, 75.591, 52482.901 18/02/17,11:57:53,08,08,2, 11.9,1,1, -8.301, 10602.771, 75.616, 52482.860 18/02/17,11:57:53,09,08,2, 11.9,1,1, -8.301, 10602.737, 75.589, 52482.965 18/02/17,11:57:53,10,08,2, 11.9,1,1, -8.301, 10602.724, 75.591, 52483.000 18/02/17,11:57:53,11,08,2, 11.9,1,1, -8.301, 10602.704, 75.579, 52482.919 18/02/17,11:57:53,12,08,2, 11.9,1,1, -8.301, 10602.724, 75.618, 52483.018 18/02/17,11:57:53,13,08,2, 11.9,1,1, -8.301, 10602.730, 75.592, 52483.067 18/02/17,11:57:53,14,08,2, 11.9,1,1, -8.301, 10602.700, 75.561, 52482.914 18/02/17,11:57:53,15,08,2, 11.9,1,1, -8.301, 10602.677, 75.551, 52482.961 18/02/17,11:57:53,16,08,2, 11.9,1,1, -8.301, 10602.689, 75.548, 52483.000 18/02/17,11:57:53,17,08,2, 11.9,1,1, -8.301, 10602.687, 75.549, 52483.011 18/02/17,11:57:53,18,08,2, 11.9,1,1, -8.301, 10602.699, 75.563, 52482.965 18/02/17,11:57:53,19,08,2, 11.9,1,1, -8.301, 10602.691, 75.547, 52482.979 18/02/17,11:57:54,00,08,2, 11.8,1,1, -8.301, 10602.688, 75.547, 52482.979 18/02/17,11:57:54,01,08,2, 11.8,1,1, -8.301, 10602.665, 75.528, 52482.959 18/02/17,11:57:54,02,08,2, 11.8,1,1, -8.301, 10602.644, 75.541, 52482.994 18/02/17,11:57:54,03,08,2, 11.8,1,1, -8.301, 10602.645, 75.541, 52482.998 18/02/17,11:57:54,04,08,2, 11.8,1,1, -8.301, 10602.644, 75.510, 52482.973 18/02/17,11:57:54,05,08,2, 11.8,1,1, -8.301, 10602.636, 75.518, 52483.015 18/02/17,11:57:54,06,08,2, 11.8,1,1, -8.301, 10602.638, 75.493, 52482.990 18/02/17,11:57:54,07,08,2, 11.8,1,1, -8.301, 10602.644, 75.511, 52482.956 18/02/17,11:57:54,08,08,2, 11.8,1,1, -8.301, 10602.614, 75.475, 52483.029 18/02/17,11:57:54,09,08,2, 11.8,1,1, -8.301, 10602.634, 75.478, 52482.988 18/02/17,11:57:54,10,08,2, 11.8,1,1, -8.301, 10602.594, 75.453, 52482.937 18/02/17,11:57:54,11,08,2, 11.8,1,1, -8.301, 10602.595, 75.480, 52482.855 18/02/17,11:57:54,12,08,2, 11.8,1,1, -8.301, 10602.630, 75.466, 52483.050 18/02/17,11:57:54,13,08,2, 11.8,1,1, -8.301, 10602.603, 75.471, 52483.025 18/02/17,11:57:54,14,08,2, 11.8,1,1, -8.301, 10602.608, 75.449, 52483.015 18/02/17,11:57:54,15,08,2, 11.8,1,1, -8.301, 10602.604, 75.463, 52483.089 18/02/17,11:57:54,16,08,2, 11.8,1,1, -8.301, 10602.574, 75.417, 52483.048 18/02/17,11:57:54,17,08,2, 11.8,1,1, -8.301, 10602.550, 75.450, 52483.207 18/02/17,11:57:54,18,08,2, 11.8,1,1, -8.301, 10602.516, 75.434, 52483.041 18/02/17,11:57:54,19,08,2, 11.8,1,1, -8.301, 10602.568, 75.438, 52483.028 18/02/17,11:57:55,00,08,2, 11.9,1,1, -8.304, 10602.562, 75.438, 52483.028 18/02/17,11:57:55,01,08,2, 11.9,1,1, -8.304, 10602.554, 75.425, 52483.049 18/02/17,11:57:55,02,08,2, 11.9,1,1, -8.304, 10602.520, 75.386, 52483.072 18/02/17,11:57:55,03,08,2, 11.9,1,1, -8.304, 10602.521, 75.409, 52483.038 18/02/17,11:57:55,04,08,2, 11.9,1,1, -8.304, 10602.496, 75.356, 52483.047 18/02/17,11:57:55,05,08,2, 11.9,1,1, -8.304, 10602.535, 75.406, 52483.077 18/02/17,11:57:55,06,08,2, 11.9,1,1, -8.304, 10602.544, 75.382, 52483.076 18/02/17,11:57:55,07,08,2, 11.9,1,1, -8.304, 10602.537, 75.393, 52483.029 18/02/17,11:57:55,08,08,2, 11.9,1,1, -8.304, 10602.517, 75.400, 52483.115 18/02/17,11:57:55,09,08,2, 11.9,1,1, -8.304, 10602.502, 75.382, 52483.090 18/02/17,11:57:55,10,08,2, 11.9,1,1, -8.304, 10602.489, 75.373, 52483.011 18/02/17,11:57:55,11,08,2, 11.9,1,1, -8.304, 10602.459, 75.365, 52483.027 18/02/17,11:57:55,12,08,2, 11.9,1,1, -8.304, 10602.453, 75.341, 52483.079 18/02/17,11:57:55,13,08,2, 11.9,1,1, -8.304, 10602.485, 75.338, 52483.056 18/02/17,11:57:55,14,08,2, 11.9,1,1, -8.304, 10602.475, 75.349, 52483.105 18/02/17,11:57:55,15,08,2, 11.9,1,1, -8.304, 10602.453, 75.321, 52483.037 18/02/17,11:57:55,16,08,2, 11.9,1,1, -8.304, 10602.477, 75.330, 52483.021 18/02/17,11:57:55,17,08,2, 11.9,1,1, -8.304, 10602.435, 75.319, 52483.053 18/02/17,11:57:55,18,08,2, 11.9,1,1, -8.304, 10602.456, 75.317, 52483.037 18/02/17,11:57:55,19,08,2, 11.9,1,1, -8.304, 10602.424, 75.305, 52483.004 18/02/17,11:57:56,00,08,2, 11.8,1,1, -8.300, 10602.421, 75.305, 52483.004 18/02/17,11:57:56,01,08,2, 11.8,1,1, -8.300, 10602.403, 75.270, 52482.988 18/02/17,11:57:56,02,08,2, 11.8,1,1, -8.300, 10602.409, 75.285, 52483.048 18/02/17,11:57:56,03,08,2, 11.8,1,1, -8.300, 10602.376, 75.274, 52483.009 18/02/17,11:57:56,04,08,2, 11.8,1,1, -8.300, 10602.371, 75.301, 52483.038 18/02/17,11:57:56,05,08,2, 11.8,1,1, -8.300, 10602.379, 75.254, 52483.027 18/02/17,11:57:56,06,08,2, 11.8,1,1, -8.300, 10602.382, 75.289, 52483.072 18/02/17,11:57:56,07,08,2, 11.8,1,1, -8.300, 10602.357, 75.248, 52483.082 18/02/17,11:57:56,08,08,2, 11.8,1,1, -8.300, 10602.374, 75.281, 52483.119 18/02/17,11:57:56,09,08,2, 11.8,1,1, -8.300, 10602.356, 75.260, 52483.012 18/02/17,11:57:56,10,08,2, 11.8,1,1, -8.300, 10602.356, 75.245, 52483.033 18/02/17,11:57:56,11,08,2, 11.8,1,1, -8.300, 10602.364, 75.234, 52483.027 18/02/17,11:57:56,12,08,2, 11.8,1,1, -8.300, 10602.330, 75.243, 52483.062 18/02/17,11:57:56,13,08,2, 11.8,1,1, -8.300, 10602.308, 75.250, 52482.984 18/02/17,11:57:56,14,08,2, 11.8,1,1, -8.300, 10602.330, 75.258, 52482.973 18/02/17,11:57:56,15,08,2, 11.8,1,1, -8.300, 10602.307, 75.237, 52483.121 18/02/17,11:57:56,16,08,2, 11.8,1,1, -8.300, 10602.322, 75.249, 52482.994 18/02/17,11:57:56,17,08,2, 11.8,1,1, -8.300, 10602.292, 75.209, 52483.002 18/02/17,11:57:56,18,08,2, 11.8,1,1, -8.300, 10602.315, 75.204, 52483.099 18/02/17,11:57:56,19,08,2, 11.8,1,1, -8.300, 10602.286, 75.233, 52483.131 18/02/17,11:57:57,00,08,2, 11.9,1,1, -8.298, 10602.279, 75.233, 52483.131 18/02/17,11:57:57,01,08,2, 11.9,1,1, -8.298, 10602.307, 75.214, 52483.113 18/02/17,11:57:57,02,08,2, 11.9,1,1, -8.298, 10602.277, 75.213, 52483.126 18/02/17,11:57:57,03,08,2, 11.9,1,1, -8.298, 10602.290, 75.199, 52483.145 18/02/17,11:57:57,04,08,2, 11.9,1,1, -8.298, 10602.269, 75.178, 52483.142 18/02/17,11:57:57,05,08,2, 11.9,1,1, -8.298, 10602.270, 75.196, 52483.093 18/02/17,11:57:57,06,08,2, 11.9,1,1, -8.298, 10602.250, 75.123, 52483.030 18/02/17,11:57:57,07,08,2, 11.9,1,1, -8.298, 10602.267, 75.191, 52483.098 18/02/17,11:57:57,08,08,2, 11.9,1,1, -8.298, 10602.246, 75.174, 52483.086 18/02/17,11:57:57,09,08,2, 11.9,1,1, -8.298, 10602.223, 75.207, 52483.094 18/02/17,11:57:57,10,08,2, 11.9,1,1, -8.298, 10602.233, 75.155, 52483.097 18/02/17,11:57:57,11,08,2, 11.9,1,1, -8.298, 10602.214, 75.181, 52483.151 18/02/17,11:57:57,12,08,2, 11.9,1,1, -8.298, 10602.212, 75.133, 52482.998 18/02/17,11:57:57,13,08,2, 11.9,1,1, -8.298, 10602.199, 75.164, 52483.125 18/02/17,11:57:57,14,08,2, 11.9,1,1, -8.298, 10602.196, 75.153, 52483.134 18/02/17,11:57:57,15,08,2, 11.9,1,1, -8.298, 10602.241, 75.157, 52483.100 18/02/17,11:57:57,16,08,2, 11.9,1,1, -8.298, 10602.187, 75.148, 52483.056 18/02/17,11:57:57,17,08,2, 11.9,1,1, -8.298, 10602.213, 75.156, 52483.071 18/02/17,11:57:57,18,08,2, 11.9,1,1, -8.298, 10602.195, 75.140, 52483.109 18/02/17,11:57:57,19,08,2, 11.9,1,1, -8.298, 10602.196, 75.154, 52483.109 18/02/17,11:57:58,00,08,2, 11.9,1,1, -8.302, 10602.195, 75.154, 52483.109 18/02/17,11:57:58,01,08,2, 11.9,1,1, -8.302, 10602.186, 75.144, 52483.089 18/02/17,11:57:58,02,08,2, 11.9,1,1, -8.302, 10602.176, 75.151, 52483.020 18/02/17,11:57:58,03,08,2, 11.9,1,1, -8.302, 10602.181, 75.141, 52483.093 18/02/17,11:57:58,04,08,2, 11.9,1,1, -8.302, 10602.175, 75.118, 52483.044 18/02/17,11:57:58,05,08,2, 11.9,1,1, -8.302, 10602.155, 75.112, 52483.087 18/02/17,11:57:58,06,08,2, 11.9,1,1, -8.302, 10602.154, 75.128, 52483.155 18/02/17,11:57:58,07,08,2, 11.9,1,1, -8.302, 10602.147, 75.119, 52483.046 18/02/17,11:57:58,08,08,2, 11.9,1,1, -8.302, 10602.171, 75.109, 52483.110 18/02/17,11:57:58,09,08,2, 11.9,1,1, -8.302, 10602.144, 75.099, 52483.142 18/02/17,11:57:58,10,08,2, 11.9,1,1, -8.302, 10602.152, 75.091, 52483.069 18/02/17,11:57:58,11,08,2, 11.9,1,1, -8.302, 10602.114, 75.076, 52483.150 18/02/17,11:57:58,12,08,2, 11.9,1,1, -8.302, 10602.154, 75.109, 52483.181 18/02/17,11:57:58,13,08,2, 11.9,1,1, -8.302, 10602.111, 75.101, 52483.079 18/02/17,11:57:58,14,08,2, 11.9,1,1, -8.302, 10602.128, 75.089, 52483.069 18/02/17,11:57:58,15,08,2, 11.9,1,1, -8.302, 10602.125, 75.072, 52483.145 18/02/17,11:57:58,16,08,2, 11.9,1,1, -8.302, 10602.132, 75.066, 52483.069 18/02/17,11:57:58,17,08,2, 11.9,1,1, -8.302, 10602.088, 75.029, 52483.132 18/02/17,11:57:58,18,08,2, 11.9,1,1, -8.302, 10602.107, 75.064, 52483.134 18/02/17,11:57:58,19,08,2, 11.9,1,1, -8.302, 10602.073, 75.049, 52483.118 18/02/17,11:57:59,00,08,2, 11.8,1,1, -8.301, 10602.070, 75.049, 52483.118 18/02/17,11:57:59,01,08,2, 11.8,1,1, -8.301, 10602.084, 75.035, 52483.122 18/02/17,11:57:59,02,08,2, 11.8,1,1, -8.301, 10602.054, 75.039, 52483.111 18/02/17,11:57:59,03,08,2, 11.8,1,1, -8.301, 10602.080, 75.029, 52483.073 18/02/17,11:57:59,04,08,2, 11.8,1,1, -8.301, 10602.055, 75.053, 52483.093 18/02/17,11:57:59,05,08,2, 11.8,1,1, -8.301, 10602.035, 75.018, 52483.147 18/02/17,11:57:59,06,08,2, 11.8,1,1, -8.301, 10602.076, 75.030, 52483.119 18/02/17,11:57:59,07,08,2, 11.8,1,1, -8.301, 10602.059, 75.032, 52483.130 18/02/17,11:57:59,08,08,2, 11.8,1,1, -8.301, 10602.034, 75.039, 52483.127 18/02/17,11:57:59,09,08,2, 11.8,1,1, -8.301, 10602.048, 75.010, 52483.115 18/02/17,11:57:59,10,08,2, 11.8,1,1, -8.301, 10602.043, 75.018, 52483.048 18/02/17,11:57:59,11,08,2, 11.8,1,1, -8.301, 10602.038, 75.018, 52483.027 18/02/17,11:57:59,12,08,2, 11.8,1,1, -8.301, 10602.017, 74.992, 52483.092 18/02/17,11:57:59,13,08,2, 11.8,1,1, -8.301, 10602.032, 75.009, 52483.146 18/02/17,11:57:59,14,08,2, 11.8,1,1, -8.301, 10602.058, 74.970, 52483.143 18/02/17,11:57:59,15,08,2, 11.8,1,1, -8.301, 10602.061, 74.990, 52483.088 18/02/17,11:57:59,16,08,2, 11.8,1,1, -8.301, 10602.036, 74.998, 52483.080 18/02/17,11:57:59,17,08,2, 11.8,1,1, -8.301, 10602.032, 74.990, 52483.055 18/02/17,11:57:59,18,08,2, 11.8,1,1, -8.301, 10602.005, 74.981, 52483.110 18/02/17,11:57:59,19,08,2, 11.8,1,1, -8.301, 10602.055, 74.990, 52483.088 18/02/17,11:58:00,00,08,2, 11.9,1,1, -8.302, 10602.053, 74.990, 52483.088 18/02/17,11:58:00,01,08,2, 11.9,1,1, -8.302, 10602.038, 74.965, 52483.192 18/02/17,11:58:00,02,08,2, 11.9,1,1, -8.302, 10602.026, 74.941, 52483.057 18/02/17,11:58:00,03,08,2, 11.9,1,1, -8.302, 10601.998, 74.953, 52483.135 18/02/17,11:58:00,04,08,2, 11.9,1,1, -8.302, 10602.016, 74.939, 52483.165 18/02/17,11:58:00,05,08,2, 11.9,1,1, -8.302, 10602.016, 74.948, 52483.157 18/02/17,11:58:00,06,08,2, 11.9,1,1, -8.302, 10602.005, 74.931, 52483.075 18/02/17,11:58:00,07,08,2, 11.9,1,1, -8.302, 10602.020, 74.927, 52483.147 18/02/17,11:58:00,08,08,2, 11.9,1,1, -8.302, 10602.000, 74.912, 52483.058 18/02/17,11:58:00,09,08,2, 11.9,1,1, -8.302, 10601.991, 74.931, 52483.115 18/02/17,11:58:00,10,08,2, 11.9,1,1, -8.302, 10601.979, 74.907, 52483.168 18/02/17,11:58:00,11,08,2, 11.9,1,1, -8.302, 10602.000, 74.914, 52483.044 18/02/17,11:58:00,12,08,2, 11.9,1,1, -8.302, 10602.006, 74.937, 52483.150 18/02/17,11:58:00,13,08,2, 11.9,1,1, -8.302, 10601.999, 74.913, 52483.032 18/02/17,11:58:00,14,08,2, 11.9,1,1, -8.302, 10601.962, 74.894, 52483.059 18/02/17,11:58:00,15,08,2, 11.9,1,1, -8.302, 10601.969, 74.903, 52483.162 18/02/17,11:58:00,16,08,2, 11.9,1,1, -8.302, 10601.992, 74.918, 52483.145 18/02/17,11:58:00,17,08,2, 11.9,1,1, -8.302, 10601.999, 74.899, 52483.137 18/02/17,11:58:00,18,08,2, 11.9,1,1, -8.302, 10601.989, 74.930, 52483.111 18/02/17,11:58:00,19,08,2, 11.9,1,1, -8.302, 10601.969, 74.909, 52483.113 18/02/17,11:58:01,00,08,2, 11.9,1,1, -8.300, 10601.962, 74.909, 52483.113 18/02/17,11:58:01,01,08,2, 11.9,1,1, -8.300, 10601.972, 74.878, 52483.147 18/02/17,11:58:01,02,08,2, 11.9,1,1, -8.300, 10601.954, 74.887, 52483.087 18/02/17,11:58:01,03,08,2, 11.9,1,1, -8.300, 10601.959, 74.870, 52483.109 18/02/17,11:58:01,04,08,2, 11.9,1,1, -8.300, 10601.964, 74.894, 52483.094 18/02/17,11:58:01,05,08,2, 11.9,1,1, -8.300, 10601.964, 74.895, 52483.114 18/02/17,11:58:01,06,08,2, 11.9,1,1, -8.300, 10601.949, 74.883, 52483.124 18/02/17,11:58:01,07,08,2, 11.9,1,1, -8.300, 10601.942, 74.872, 52483.131 18/02/17,11:58:01,08,08,2, 11.9,1,1, -8.300, 10601.957, 74.883, 52483.137 18/02/17,11:58:01,09,08,2, 11.9,1,1, -8.300, 10601.918, 74.848, 52483.097 18/02/17,11:58:01,10,08,2, 11.9,1,1, -8.300, 10601.967, 74.895, 52483.171 18/02/17,11:58:01,11,08,2, 11.9,1,1, -8.300, 10601.947, 74.848, 52483.124 18/02/17,11:58:01,12,08,2, 11.9,1,1, -8.300, 10601.950, 74.854, 52483.101 18/02/17,11:58:01,13,08,2, 11.9,1,1, -8.300, 10601.945, 74.841, 52483.077 18/02/17,11:58:01,14,08,2, 11.9,1,1, -8.300, 10601.910, 74.856, 52483.149 18/02/17,11:58:01,15,08,2, 11.9,1,1, -8.300, 10601.958, 74.846, 52483.096 18/02/17,11:58:01,16,08,2, 11.9,1,1, -8.300, 10601.937, 74.838, 52483.139 18/02/17,11:58:01,17,08,2, 11.9,1,1, -8.300, 10601.944, 74.845, 52483.154 18/02/17,11:58:01,18,08,2, 11.9,1,1, -8.300, 10601.940, 74.856, 52483.248 18/02/17,11:58:01,19,08,2, 11.9,1,1, -8.300, 10601.949, 74.838, 52483.228 18/02/17,11:58:02,00,08,2, 11.9,1,1, -8.301, 10601.945, 74.838, 52483.228 18/02/17,11:58:02,01,08,2, 11.9,1,1, -8.301, 10601.927, 74.836, 52483.189 18/02/17,11:58:02,02,08,2, 11.9,1,1, -8.301, 10601.940, 74.863, 52483.282 18/02/17,11:58:02,03,08,2, 11.9,1,1, -8.301, 10601.930, 74.830, 52483.199 18/02/17,11:58:02,04,08,2, 11.9,1,1, -8.301, 10601.938, 74.824, 52483.224 18/02/17,11:58:02,05,08,2, 11.9,1,1, -8.301, 10601.920, 74.829, 52483.211 18/02/17,11:58:02,06,08,2, 11.9,1,1, -8.301, 10601.909, 74.837, 52483.216 18/02/17,11:58:02,07,08,2, 11.9,1,1, -8.301, 10601.921, 74.837, 52483.219 18/02/17,11:58:02,08,08,2, 11.9,1,1, -8.301, 10601.943, 74.854, 52483.195 18/02/17,11:58:02,09,08,2, 11.9,1,1, -8.301, 10601.916, 74.844, 52483.250 18/02/17,11:58:02,10,08,2, 11.9,1,1, -8.301, 10601.906, 74.793, 52483.285 18/02/17,11:58:02,11,08,2, 11.9,1,1, -8.301, 10601.922, 74.808, 52483.214 18/02/17,11:58:02,12,08,2, 11.9,1,1, -8.301, 10601.895, 74.798, 52483.151 18/02/17,11:58:02,13,08,2, 11.9,1,1, -8.301, 10601.945, 74.814, 52483.283 18/02/17,11:58:02,14,08,2, 11.9,1,1, -8.301, 10601.861, 74.781, 52483.024 18/02/17,11:58:02,15,08,2, 11.9,1,1, -8.301, 10601.846, 74.785, 52483.239 18/02/17,11:58:02,16,08,2, 11.9,1,1, -8.301, 10601.878, 74.796, 52483.232 18/02/17,11:58:02,17,08,2, 11.9,1,1, -8.301, 10601.888, 74.789, 52483.236 18/02/17,11:58:02,18,08,2, 11.9,1,1, -8.301, 10601.875, 74.792, 52483.298 18/02/17,11:58:02,19,08,2, 11.9,1,1, -8.301, 10601.914, 74.791, 52483.262 18/02/17,11:58:03,00,08,2, 11.9,1,1, -8.301, 10601.912, 74.791, 52483.262 18/02/17,11:58:03,01,08,2, 11.9,1,1, -8.301, 10601.903, 74.793, 52483.288 18/02/17,11:58:03,02,08,2, 11.9,1,1, -8.301, 10601.872, 74.758, 52483.201 18/02/17,11:58:03,03,08,2, 11.9,1,1, -8.301, 10601.902, 74.785, 52483.232 18/02/17,11:58:03,04,08,2, 11.9,1,1, -8.301, 10601.883, 74.771, 52483.214 18/02/17,11:58:03,05,08,2, 11.9,1,1, -8.301, 10601.894, 74.769, 52483.248 18/02/17,11:58:03,06,08,2, 11.9,1,1, -8.301, 10601.891, 74.783, 52483.211 18/02/17,11:58:03,07,08,2, 11.9,1,1, -8.301, 10601.860, 74.779, 52483.253 18/02/17,11:58:03,08,08,2, 11.9,1,1, -8.301, 10601.849, 74.781, 52483.273 18/02/17,11:58:03,09,08,2, 11.9,1,1, -8.301, 10601.886, 74.735, 52483.164 18/02/17,11:58:03,10,08,2, 11.9,1,1, -8.301, 10601.843, 74.754, 52483.286 18/02/17,11:58:03,11,08,2, 11.9,1,1, -8.301, 10601.853, 74.775, 52483.270 18/02/17,11:58:03,12,08,2, 11.9,1,1, -8.301, 10601.858, 74.780, 52483.199 18/02/17,11:58:03,13,08,2, 11.9,1,1, -8.301, 10601.862, 74.750, 52483.189 18/02/17,11:58:03,14,08,2, 11.9,1,1, -8.301, 10601.848, 74.762, 52483.102 18/02/17,11:58:03,15,08,2, 11.9,1,1, -8.301, 10601.865, 74.772, 52483.360 18/02/17,11:58:03,16,08,2, 11.9,1,1, -8.301, 10601.877, 74.769, 52483.348 18/02/17,11:58:03,17,08,2, 11.9,1,1, -8.301, 10601.844, 74.743, 52483.276 18/02/17,11:58:03,18,08,2, 11.9,1,1, -8.301, 10601.865, 74.719, 52483.102 18/02/17,11:58:03,19,08,2, 11.9,1,1, -8.301, 10601.837, 74.740, 52483.197 18/02/17,11:58:04,00,08,2, 11.9,1,1, -8.300, 10601.836, 74.740, 52483.197 18/02/17,11:58:04,01,08,2, 11.9,1,1, -8.300, 10601.899, 74.746, 52483.249 18/02/17,11:58:04,02,08,2, 11.9,1,1, -8.300, 10601.868, 74.746, 52483.287 18/02/17,11:58:04,03,08,2, 11.9,1,1, -8.300, 10601.842, 74.731, 52483.344 18/02/17,11:58:04,04,08,2, 11.9,1,1, -8.300, 10601.832, 74.727, 52483.351 18/02/17,11:58:04,05,08,2, 11.9,1,1, -8.300, 10601.849, 74.734, 52483.344 18/02/17,11:58:04,06,08,2, 11.9,1,1, -8.300, 10601.821, 74.721, 52483.205 18/02/17,11:58:04,07,08,2, 11.9,1,1, -8.300, 10601.830, 74.719, 52483.233 18/02/17,11:58:04,08,08,2, 11.9,1,1, -8.300, 10601.823, 74.716, 52483.291 18/02/17,11:58:04,09,08,2, 11.9,1,1, -8.300, 10601.798, 74.721, 52483.290 18/02/17,11:58:04,10,08,2, 11.9,1,1, -8.300, 10601.802, 74.712, 52483.308 18/02/17,11:58:04,11,08,2, 11.9,1,1, -8.300, 10601.808, 74.714, 52483.281 18/02/17,11:58:04,12,08,2, 11.9,1,1, -8.300, 10601.821, 74.699, 52483.298 18/02/17,11:58:04,13,08,2, 11.9,1,1, -8.300, 10601.801, 74.679, 52483.200 18/02/17,11:58:04,14,08,2, 11.9,1,1, -8.300, 10601.825, 74.677, 52483.246 18/02/17,11:58:04,15,08,2, 11.9,1,1, -8.300, 10601.820, 74.702, 52483.264 18/02/17,11:58:04,16,08,2, 11.9,1,1, -8.300, 10601.801, 74.702, 52483.244 18/02/17,11:58:04,17,08,2, 11.9,1,1, -8.300, 10601.801, 74.695, 52483.303 18/02/17,11:58:04,18,08,2, 11.9,1,1, -8.300, 10601.808, 74.699, 52483.294 18/02/17,11:58:04,19,08,2, 11.9,1,1, -8.300, 10601.824, 74.668, 52483.297 18/02/17,11:58:05,00,08,2, 11.9,1,1, -8.302, 10601.820, 74.668, 52483.297 18/02/17,11:58:05,01,08,2, 11.9,1,1, -8.302, 10601.806, 74.658, 52483.225 18/02/17,11:58:05,02,08,2, 11.9,1,1, -8.302, 10601.784, 74.692, 52483.285 18/02/17,11:58:05,03,08,2, 11.9,1,1, -8.302, 10601.773, 74.671, 52483.305 18/02/17,11:58:05,04,08,2, 11.9,1,1, -8.302, 10601.804, 74.674, 52483.238 18/02/17,11:58:05,05,08,2, 11.9,1,1, -8.302, 10601.793, 74.676, 52483.319 18/02/17,11:58:05,06,08,2, 11.9,1,1, -8.302, 10601.776, 74.672, 52483.288 18/02/17,11:58:05,07,08,2, 11.9,1,1, -8.302, 10601.768, 74.663, 52483.258 18/02/17,11:58:05,08,08,2, 11.9,1,1, -8.302, 10601.761, 74.679, 52483.269 18/02/17,11:58:05,09,08,2, 11.9,1,1, -8.302, 10601.806, 74.649, 52483.035 18/02/17,11:58:05,10,08,2, 11.9,1,1, -8.302, 10601.751, 74.645, 52483.184 18/02/17,11:58:05,11,08,2, 11.9,1,1, -8.302, 10601.720, 74.645, 52483.209 18/02/17,11:58:05,12,08,2, 11.9,1,1, -8.302, 10601.759, 74.651, 52483.211 18/02/17,11:58:05,13,08,2, 11.9,1,1, -8.302, 10601.739, 74.667, 52483.266 18/02/17,11:58:05,14,08,2, 11.9,1,1, -8.302, 10601.768, 74.653, 52483.301 18/02/17,11:58:05,15,08,2, 11.9,1,1, -8.302, 10601.776, 74.624, 52483.301 18/02/17,11:58:05,16,08,2, 11.9,1,1, -8.302, 10601.767, 74.635, 52483.299 18/02/17,11:58:05,17,08,2, 11.9,1,1, -8.302, 10601.765, 74.643, 52483.275 18/02/17,11:58:05,18,08,2, 11.9,1,1, -8.302, 10601.770, 74.622, 52483.295 18/02/17,11:58:05,19,08,2, 11.9,1,1, -8.302, 10601.734, 74.619, 52483.268 18/02/17,11:58:06,00,08,2, 11.9,1,1, -8.300, 10601.728, 74.619, 52483.268 18/02/17,11:58:06,01,08,2, 11.9,1,1, -8.300, 10601.773, 74.619, 52483.267 18/02/17,11:58:06,02,08,2, 11.9,1,1, -8.300, 10601.762, 74.614, 52483.290 18/02/17,11:58:06,03,08,2, 11.9,1,1, -8.300, 10601.751, 74.648, 52483.296 18/02/17,11:58:06,04,08,2, 11.9,1,1, -8.300, 10601.753, 74.610, 52483.221 18/02/17,11:58:06,05,08,2, 11.9,1,1, -8.300, 10601.719, 74.606, 52483.319 18/02/17,11:58:06,06,08,2, 11.9,1,1, -8.300, 10601.744, 74.623, 52483.385 18/02/17,11:58:06,07,08,2, 11.9,1,1, -8.300, 10601.761, 74.614, 52483.328 18/02/17,11:58:06,08,08,2, 11.9,1,1, -8.300, 10601.726, 74.604, 52483.224 18/02/17,11:58:06,09,08,2, 11.9,1,1, -8.300, 10601.712, 74.634, 52483.306 18/02/17,11:58:06,10,08,2, 11.9,1,1, -8.300, 10601.738, 74.608, 52483.272 18/02/17,11:58:06,11,08,2, 11.9,1,1, -8.300, 10601.743, 74.598, 52483.274 18/02/17,11:58:06,12,08,2, 11.9,1,1, -8.300, 10601.700, 74.592, 52483.309 18/02/17,11:58:06,13,08,2, 11.9,1,1, -8.300, 10601.731, 74.574, 52483.350 18/02/17,11:58:06,14,08,2, 11.9,1,1, -8.300, 10601.743, 74.584, 52483.355 18/02/17,11:58:06,15,08,2, 11.9,1,1, -8.300, 10601.732, 74.581, 52483.365 18/02/17,11:58:06,16,08,2, 11.9,1,1, -8.300, 10601.739, 74.589, 52483.208 18/02/17,11:58:06,17,08,2, 11.9,1,1, -8.300, 10601.710, 74.597, 52483.292 18/02/17,11:58:06,18,08,2, 11.9,1,1, -8.300, 10601.721, 74.601, 52483.337 18/02/17,11:58:06,19,08,2, 11.9,1,1, -8.300, 10601.713, 74.596, 52483.348 18/02/17,11:58:07,00,08,2, 11.9,1,1, -8.300, 10601.711, 74.596, 52483.348 18/02/17,11:58:07,01,08,2, 11.9,1,1, -8.300, 10601.689, 74.600, 52483.308 18/02/17,11:58:07,02,08,2, 11.9,1,1, -8.300, 10601.718, 74.574, 52483.351 18/02/17,11:58:07,03,08,2, 11.9,1,1, -8.300, 10601.715, 74.598, 52483.345 18/02/17,11:58:07,04,08,2, 11.9,1,1, -8.300, 10601.710, 74.570, 52483.289 18/02/17,11:58:07,05,08,2, 11.9,1,1, -8.300, 10601.696, 74.578, 52483.332 18/02/17,11:58:07,06,08,2, 11.9,1,1, -8.300, 10601.710, 74.577, 52483.397 18/02/17,11:58:07,07,08,2, 11.9,1,1, -8.300, 10601.696, 74.573, 52483.369 18/02/17,11:58:07,08,08,2, 11.9,1,1, -8.300, 10601.693, 74.565, 52483.311 18/02/17,11:58:07,09,08,2, 11.9,1,1, -8.300, 10601.695, 74.568, 52483.295 18/02/17,11:58:07,10,08,2, 11.9,1,1, -8.300, 10601.682, 74.547, 52483.325 18/02/17,11:58:07,11,08,2, 11.9,1,1, -8.300, 10601.696, 74.552, 52483.351 18/02/17,11:58:07,12,08,2, 11.9,1,1, -8.300, 10601.691, 74.546, 52483.311 18/02/17,11:58:07,13,08,2, 11.9,1,1, -8.300, 10601.695, 74.559, 52483.346 18/02/17,11:58:07,14,08,2, 11.9,1,1, -8.300, 10601.683, 74.551, 52483.277 18/02/17,11:58:07,15,08,2, 11.9,1,1, -8.300, 10601.701, 74.536, 52483.289 18/02/17,11:58:07,16,08,2, 11.9,1,1, -8.300, 10601.696, 74.509, 52483.268 18/02/17,11:58:07,17,08,2, 11.9,1,1, -8.300, 10601.691, 74.538, 52483.298 18/02/17,11:58:07,18,08,2, 11.9,1,1, -8.300, 10601.696, 74.529, 52483.349 18/02/17,11:58:07,19,08,2, 11.9,1,1, -8.300, 10601.668, 74.533, 52483.279 18/02/17,11:58:08,00,08,2, 11.8,1,1, -8.300, 10601.661, 74.533, 52483.279 18/02/17,11:58:08,01,08,2, 11.8,1,1, -8.300, 10601.648, 74.535, 52483.337 18/02/17,11:58:08,02,08,2, 11.8,1,1, -8.300, 10601.676, 74.532, 52483.353 18/02/17,11:58:08,03,08,2, 11.8,1,1, -8.300, 10601.669, 74.555, 52483.349 18/02/17,11:58:08,04,08,2, 11.8,1,1, -8.300, 10601.691, 74.528, 52483.299 18/02/17,11:58:08,05,08,2, 11.8,1,1, -8.300, 10601.694, 74.525, 52483.346 18/02/17,11:58:08,06,08,2, 11.8,1,1, -8.300, 10601.684, 74.523, 52483.283 18/02/17,11:58:08,07,08,2, 11.8,1,1, -8.300, 10601.680, 74.517, 52483.358 18/02/17,11:58:08,08,08,2, 11.8,1,1, -8.300, 10601.724, 74.534, 52483.570 18/02/17,11:58:08,09,08,2, 11.8,1,1, -8.300, 10601.692, 74.511, 52483.252 18/02/17,11:58:08,10,08,2, 11.8,1,1, -8.300, 10601.662, 74.494, 52483.252 18/02/17,11:58:08,11,08,2, 11.8,1,1, -8.300, 10601.656, 74.473, 52483.279 18/02/17,11:58:08,12,08,2, 11.8,1,1, -8.300, 10601.655, 74.515, 52483.293 18/02/17,11:58:08,13,08,2, 11.8,1,1, -8.300, 10601.652, 74.476, 52483.351 18/02/17,11:58:08,14,08,2, 11.8,1,1, -8.300, 10601.672, 74.475, 52483.314 18/02/17,11:58:08,15,08,2, 11.8,1,1, -8.300, 10601.654, 74.493, 52483.258 18/02/17,11:58:08,16,08,2, 11.8,1,1, -8.300, 10601.653, 74.477, 52483.279 18/02/17,11:58:08,17,08,2, 11.8,1,1, -8.300, 10601.647, 74.461, 52483.320 18/02/17,11:58:08,18,08,2, 11.8,1,1, -8.300, 10601.641, 74.453, 52483.348 18/02/17,11:58:08,19,08,2, 11.8,1,1, -8.300, 10601.657, 74.466, 52483.312 18/02/17,11:58:09,00,08,2, 11.8,1,1, -8.297, 10601.653, 74.466, 52483.312 18/02/17,11:58:09,01,08,2, 11.8,1,1, -8.297, 10601.635, 74.458, 52483.305 18/02/17,11:58:09,02,08,2, 11.8,1,1, -8.297, 10601.654, 74.466, 52483.368 18/02/17,11:58:09,03,08,2, 11.8,1,1, -8.297, 10601.648, 74.458, 52483.319 18/02/17,11:58:09,04,08,2, 11.8,1,1, -8.297, 10601.666, 74.465, 52483.278 18/02/17,11:58:09,05,08,2, 11.8,1,1, -8.297, 10601.617, 74.438, 52483.329 18/02/17,11:58:09,06,08,2, 11.8,1,1, -8.297, 10601.651, 74.465, 52483.298 18/02/17,11:58:09,07,08,2, 11.8,1,1, -8.297, 10601.639, 74.447, 52483.365 18/02/17,11:58:09,08,08,2, 11.8,1,1, -8.297, 10601.631, 74.456, 52483.362 18/02/17,11:58:09,09,08,2, 11.8,1,1, -8.297, 10601.627, 74.450, 52483.292 18/02/17,11:58:09,10,08,2, 11.8,1,1, -8.297, 10601.618, 74.460, 52483.374 18/02/17,11:58:09,11,08,2, 11.8,1,1, -8.297, 10601.632, 74.439, 52483.340 18/02/17,11:58:09,12,08,2, 11.8,1,1, -8.297, 10601.649, 74.420, 52483.335 18/02/17,11:58:09,13,08,2, 11.8,1,1, -8.297, 10601.623, 74.437, 52483.298 18/02/17,11:58:09,14,08,2, 11.8,1,1, -8.297, 10601.614, 74.408, 52483.275 18/02/17,11:58:09,15,08,2, 11.8,1,1, -8.297, 10601.615, 74.445, 52483.363 18/02/17,11:58:09,16,08,2, 11.8,1,1, -8.297, 10601.595, 74.415, 52483.348 18/02/17,11:58:09,17,08,2, 11.8,1,1, -8.297, 10601.597, 74.409, 52483.297 18/02/17,11:58:09,18,08,2, 11.8,1,1, -8.297, 10601.628, 74.432, 52483.653 18/02/17,11:58:09,19,08,2, 11.8,1,1, -8.297, 10601.648, 74.384, 52483.269 18/02/17,11:58:10,00,08,2, 11.9,1,1, -8.301, 10601.645, 74.384, 52483.269 18/02/17,11:58:10,01,08,2, 11.9,1,1, -8.301, 10601.593, 74.414, 52483.352 18/02/17,11:58:10,02,08,2, 11.9,1,1, -8.301, 10601.629, 74.405, 52483.356 18/02/17,11:58:10,03,08,2, 11.9,1,1, -8.301, 10601.594, 74.407, 52483.344 18/02/17,11:58:10,04,08,2, 11.9,1,1, -8.301, 10601.570, 74.390, 52483.345 18/02/17,11:58:10,05,08,2, 11.9,1,1, -8.301, 10601.590, 74.404, 52483.321 18/02/17,11:58:10,06,08,2, 11.9,1,1, -8.301, 10601.574, 74.396, 52483.288 18/02/17,11:58:10,07,08,2, 11.9,1,1, -8.301, 10601.573, 74.389, 52483.354 18/02/17,11:58:10,08,08,2, 11.9,1,1, -8.301, 10601.566, 74.386, 52483.274 18/02/17,11:58:10,09,08,2, 11.9,1,1, -8.301, 10601.585, 74.372, 52483.346 18/02/17,11:58:10,10,08,2, 11.9,1,1, -8.301, 10601.577, 74.376, 52483.305 18/02/17,11:58:10,11,08,2, 11.9,1,1, -8.301, 10601.577, 74.376, 52483.340 18/02/17,11:58:10,12,08,2, 11.9,1,1, -8.301, 10601.534, 74.385, 52483.380 18/02/17,11:58:10,13,08,2, 11.9,1,1, -8.301, 10601.557, 74.371, 52483.398 18/02/17,11:58:10,14,08,2, 11.9,1,1, -8.301, 10601.548, 74.343, 52483.268 18/02/17,11:58:10,15,08,2, 11.9,1,1, -8.301, 10601.551, 74.378, 52483.319 18/02/17,11:58:10,16,08,2, 11.9,1,1, -8.301, 10601.578, 74.353, 52483.326 18/02/17,11:58:10,17,08,2, 11.9,1,1, -8.301, 10601.538, 74.352, 52483.348 18/02/17,11:58:10,18,08,2, 11.9,1,1, -8.301, 10601.528, 74.382, 52483.377 18/02/17,11:58:10,19,08,2, 11.9,1,1, -8.301, 10601.549, 74.364, 52483.294 18/02/17,11:58:11,00,08,2, 11.8,1,1, -8.302, 10601.544, 74.364, 52483.294 18/02/17,11:58:11,01,08,2, 11.8,1,1, -8.302, 10601.546, 74.335, 52483.445 18/02/17,11:58:11,02,08,2, 11.8,1,1, -8.302, 10601.536, 74.345, 52483.397 18/02/17,11:58:11,03,08,2, 11.8,1,1, -8.302, 10601.558, 74.319, 52483.359 18/02/17,11:58:11,04,08,2, 11.8,1,1, -8.302, 10601.537, 74.337, 52483.339 18/02/17,11:58:11,05,08,2, 11.8,1,1, -8.302, 10601.513, 74.351, 52483.327 18/02/17,11:58:11,06,08,2, 11.8,1,1, -8.302, 10601.519, 74.373, 52483.381 18/02/17,11:58:11,07,08,2, 11.8,1,1, -8.302, 10601.527, 74.337, 52483.317 18/02/17,11:58:11,08,08,2, 11.8,1,1, -8.302, 10601.491, 74.347, 52483.378 18/02/17,11:58:11,09,08,2, 11.8,1,1, -8.302, 10601.523, 74.363, 52483.384 18/02/17,11:58:11,10,08,2, 11.8,1,1, -8.302, 10601.520, 74.329, 52483.387 18/02/17,11:58:11,11,08,2, 11.8,1,1, -8.302, 10601.522, 74.306, 52483.371 18/02/17,11:58:11,12,08,2, 11.8,1,1, -8.302, 10601.520, 74.311, 52483.368 18/02/17,11:58:11,13,08,2, 11.8,1,1, -8.302, 10601.496, 74.316, 52483.337 18/02/17,11:58:11,14,08,2, 11.8,1,1, -8.302, 10601.477, 74.286, 52483.326 18/02/17,11:58:11,15,08,2, 11.8,1,1, -8.302, 10601.479, 74.300, 52483.349 18/02/17,11:58:11,16,08,2, 11.8,1,1, -8.302, 10601.493, 74.280, 52483.383 18/02/17,11:58:11,17,08,2, 11.8,1,1, -8.302, 10601.486, 74.304, 52483.357 18/02/17,11:58:11,18,08,2, 11.8,1,1, -8.302, 10601.484, 74.298, 52483.362 18/02/17,11:58:11,19,08,2, 11.8,1,1, -8.302, 10601.495, 74.274, 52483.377 18/02/17,11:58:12,00,08,2, 11.9,1,1, -8.298, 10601.494, 74.274, 52483.377 18/02/17,11:58:12,01,08,2, 11.9,1,1, -8.298, 10601.479, 74.270, 52483.339 18/02/17,11:58:12,02,08,2, 11.9,1,1, -8.298, 10601.449, 74.274, 52483.307 18/02/17,11:58:12,03,08,2, 11.9,1,1, -8.298, 10601.463, 74.259, 52483.383 18/02/17,11:58:12,04,08,2, 11.9,1,1, -8.298, 10601.424, 74.246, 52483.415 18/02/17,11:58:12,05,08,2, 11.9,1,1, -8.298, 10601.454, 74.250, 52483.298 18/02/17,11:58:12,06,08,2, 11.9,1,1, -8.298, 10601.418, 74.255, 52483.383 18/02/17,11:58:12,07,08,2, 11.9,1,1, -8.298, 10601.431, 74.245, 52483.366 18/02/17,11:58:12,08,08,2, 11.9,1,1, -8.298, 10601.448, 74.246, 52483.324 18/02/17,11:58:12,09,08,2, 11.9,1,1, -8.298, 10601.402, 74.222, 52483.277 18/02/17,11:58:12,10,08,2, 11.9,1,1, -8.298, 10601.433, 74.205, 52483.337 18/02/17,11:58:12,11,08,2, 11.9,1,1, -8.298, 10601.428, 74.241, 52483.328 18/02/17,11:58:12,12,08,2, 11.9,1,1, -8.298, 10601.405, 74.226, 52483.375 18/02/17,11:58:12,13,08,2, 11.9,1,1, -8.298, 10601.426, 74.195, 52483.304 18/02/17,11:58:12,14,08,2, 11.9,1,1, -8.298, 10601.406, 74.212, 52483.349 18/02/17,11:58:12,15,08,2, 11.9,1,1, -8.298, 10601.423, 74.183, 52483.369 18/02/17,11:58:12,16,08,2, 11.9,1,1, -8.298, 10601.396, 74.168, 52483.276 18/02/17,11:58:12,17,08,2, 11.9,1,1, -8.298, 10601.378, 74.194, 52483.284 18/02/17,11:58:12,18,08,2, 11.9,1,1, -8.298, 10601.386, 74.168, 52483.336 18/02/17,11:58:12,19,08,2, 11.9,1,1, -8.298, 10601.382, 74.178, 52483.318 18/02/17,11:58:13,00,08,2, 11.8,1,1, -8.301, 10601.377, 74.178, 52483.318 18/02/17,11:58:13,01,08,2, 11.8,1,1, -8.301, 10601.397, 74.148, 52483.372 18/02/17,11:58:13,02,08,2, 11.8,1,1, -8.301, 10601.354, 74.162, 52483.354 18/02/17,11:58:13,03,08,2, 11.8,1,1, -8.301, 10601.373, 74.143, 52483.295 18/02/17,11:58:13,04,08,2, 11.8,1,1, -8.301, 10601.355, 74.143, 52483.264 18/02/17,11:58:13,05,08,2, 11.8,1,1, -8.301, 10601.364, 74.133, 52483.298 18/02/17,11:58:13,06,08,2, 11.8,1,1, -8.301, 10601.371, 74.134, 52483.326 18/02/17,11:58:13,07,08,2, 11.8,1,1, -8.301, 10601.363, 74.129, 52483.365 18/02/17,11:58:13,08,08,2, 11.8,1,1, -8.301, 10601.341, 74.083, 52483.224 18/02/17,11:58:13,09,08,2, 11.8,1,1, -8.301, 10601.362, 74.103, 52483.325 18/02/17,11:58:13,10,08,2, 11.8,1,1, -8.301, 10601.347, 74.104, 52483.288 18/02/17,11:58:13,11,08,2, 11.8,1,1, -8.301, 10601.319, 74.081, 52483.325 18/02/17,11:58:13,12,08,2, 11.8,1,1, -8.301, 10601.368, 74.084, 52483.264 18/02/17,11:58:13,13,08,2, 11.8,1,1, -8.301, 10601.331, 74.065, 52483.312 18/02/17,11:58:13,14,08,2, 11.8,1,1, -8.301, 10601.331, 74.060, 52483.365 18/02/17,11:58:13,15,08,2, 11.8,1,1, -8.301, 10601.333, 74.080, 52483.353 18/02/17,11:58:13,16,08,2, 11.8,1,1, -8.301, 10601.340, 74.088, 52483.307 18/02/17,11:58:13,17,08,2, 11.8,1,1, -8.301, 10601.338, 74.049, 52483.279 18/02/17,11:58:13,18,08,2, 11.8,1,1, -8.301, 10601.309, 74.061, 52483.299 18/02/17,11:58:13,19,08,2, 11.8,1,1, -8.301, 10601.303, 74.046, 52483.319 18/02/17,11:58:14,00,08,2, 11.9,1,1, -8.298, 10601.302, 74.046, 52483.319 18/02/17,11:58:14,01,08,2, 11.9,1,1, -8.298, 10601.292, 74.054, 52483.369 18/02/17,11:58:14,02,08,2, 11.9,1,1, -8.298, 10601.267, 74.033, 52483.256 18/02/17,11:58:14,03,08,2, 11.9,1,1, -8.298, 10601.296, 73.996, 52483.368 18/02/17,11:58:14,04,08,2, 11.9,1,1, -8.298, 10601.298, 74.016, 52483.380 18/02/17,11:58:14,05,08,2, 11.9,1,1, -8.298, 10601.293, 74.005, 52483.312 18/02/17,11:58:14,06,08,2, 11.9,1,1, -8.298, 10601.257, 74.009, 52483.399 18/02/17,11:58:14,07,08,2, 11.9,1,1, -8.298, 10601.252, 73.981, 52483.266 18/02/17,11:58:14,08,08,2, 11.9,1,1, -8.298, 10601.257, 73.985, 52483.306 18/02/17,11:58:14,09,08,2, 11.9,1,1, -8.298, 10601.260, 73.969, 52483.241 18/02/17,11:58:14,10,08,2, 11.9,1,1, -8.298, 10601.271, 73.987, 52483.282 18/02/17,11:58:14,11,08,2, 11.9,1,1, -8.298, 10601.273, 73.974, 52483.212 18/02/17,11:58:14,12,08,2, 11.9,1,1, -8.298, 10601.272, 73.970, 52483.308 18/02/17,11:58:14,13,08,2, 11.9,1,1, -8.298, 10601.274, 73.940, 52483.320 18/02/17,11:58:14,14,08,2, 11.9,1,1, -8.298, 10601.265, 73.946, 52483.223 18/02/17,11:58:14,15,08,2, 11.9,1,1, -8.298, 10601.265, 73.951, 52483.296 18/02/17,11:58:14,16,08,2, 11.9,1,1, -8.298, 10601.249, 73.913, 52483.250 18/02/17,11:58:14,17,08,2, 11.9,1,1, -8.298, 10601.264, 73.927, 52483.325 18/02/17,11:58:14,18,08,2, 11.9,1,1, -8.298, 10601.273, 73.911, 52483.313 18/02/17,11:58:14,19,08,2, 11.9,1,1, -8.298, 10601.273, 73.919, 52483.307 18/02/17,11:58:15,00,08,2, 11.9,1,1, -8.301, 10601.269, 73.919, 52483.307 18/02/17,11:58:15,01,08,2, 11.9,1,1, -8.301, 10601.243, 73.888, 52483.185 18/02/17,11:58:15,02,08,2, 11.9,1,1, -8.301, 10601.233, 73.873, 52483.235 18/02/17,11:58:15,03,08,2, 11.9,1,1, -8.301, 10601.228, 73.879, 52483.286 18/02/17,11:58:15,04,08,2, 11.9,1,1, -8.301, 10601.235, 73.887, 52483.280 18/02/17,11:58:15,05,08,2, 11.9,1,1, -8.301, 10601.217, 73.858, 52483.318 18/02/17,11:58:15,06,08,2, 11.9,1,1, -8.301, 10601.252, 73.880, 52483.356 18/02/17,11:58:15,07,08,2, 11.9,1,1, -8.301, 10601.242, 73.855, 52483.278 18/02/17,11:58:15,08,08,2, 11.9,1,1, -8.301, 10601.227, 73.829, 52483.243 18/02/17,11:58:15,09,08,2, 11.9,1,1, -8.301, 10601.225, 73.823, 52483.339 18/02/17,11:58:15,10,08,2, 11.9,1,1, -8.301, 10601.210, 73.822, 52483.256 18/02/17,11:58:15,11,08,2, 11.9,1,1, -8.301, 10601.210, 73.815, 52483.239 18/02/17,11:58:15,12,08,2, 11.9,1,1, -8.301, 10601.232, 73.795, 52483.219 18/02/17,11:58:15,13,08,2, 11.9,1,1, -8.301, 10601.214, 73.793, 52483.215 18/02/17,11:58:15,14,08,2, 11.9,1,1, -8.301, 10601.225, 73.796, 52483.214 18/02/17,11:58:15,15,08,2, 11.9,1,1, -8.301, 10601.206, 73.811, 52483.294 18/02/17,11:58:15,16,08,2, 11.9,1,1, -8.301, 10601.220, 73.783, 52483.229 18/02/17,11:58:15,17,08,2, 11.9,1,1, -8.301, 10601.207, 73.771, 52483.265 18/02/17,11:58:15,18,08,2, 11.9,1,1, -8.301, 10601.225, 73.779, 52483.274 18/02/17,11:58:15,19,08,2, 11.9,1,1, -8.301, 10601.217, 73.787, 52483.182 18/02/17,11:58:16,00,08,2, 11.9,1,1, -8.300, 10601.211, 73.787, 52483.182 18/02/17,11:58:16,01,08,2, 11.9,1,1, -8.300, 10601.191, 73.775, 52483.251 18/02/17,11:58:16,02,08,2, 11.9,1,1, -8.300, 10601.213, 73.731, 52483.253 18/02/17,11:58:16,03,08,2, 11.9,1,1, -8.300, 10601.198, 73.763, 52483.230 18/02/17,11:58:16,04,08,2, 11.9,1,1, -8.300, 10601.204, 73.738, 52483.178 18/02/17,11:58:16,05,08,2, 11.9,1,1, -8.300, 10601.194, 73.713, 52483.010 18/02/17,11:58:16,06,08,2, 11.9,1,1, -8.300, 10601.138, 73.705, 52483.187 18/02/17,11:58:16,07,08,2, 11.9,1,1, -8.300, 10601.171, 73.720, 52483.229 18/02/17,11:58:16,08,08,2, 11.9,1,1, -8.300, 10601.160, 73.715, 52483.248 18/02/17,11:58:16,09,08,2, 11.9,1,1, -8.300, 10601.169, 73.694, 52483.179 18/02/17,11:58:16,10,08,2, 11.9,1,1, -8.300, 10601.162, 73.686, 52483.207 18/02/17,11:58:16,11,08,2, 11.9,1,1, -8.300, 10601.179, 73.695, 52483.276 18/02/17,11:58:16,12,08,2, 11.9,1,1, -8.300, 10601.176, 73.677, 52483.243 18/02/17,11:58:16,13,08,2, 11.9,1,1, -8.300, 10601.170, 73.679, 52483.321 18/02/17,11:58:16,14,08,2, 11.9,1,1, -8.300, 10601.158, 73.679, 52483.188 18/02/17,11:58:16,15,08,2, 11.9,1,1, -8.300, 10601.159, 73.673, 52483.219 18/02/17,11:58:16,16,08,2, 11.9,1,1, -8.300, 10601.160, 73.675, 52483.230 18/02/17,11:58:16,17,08,2, 11.9,1,1, -8.300, 10601.168, 73.665, 52483.279 18/02/17,11:58:16,18,08,2, 11.9,1,1, -8.300, 10601.140, 73.634, 52483.258 18/02/17,11:58:16,19,08,2, 11.9,1,1, -8.300, 10601.138, 73.650, 52483.305 18/02/17,11:58:17,00,08,2, 11.8,1,1, -8.298, 10601.135, 73.650, 52483.305 18/02/17,11:58:17,01,08,2, 11.8,1,1, -8.298, 10601.167, 73.627, 52483.199 18/02/17,11:58:17,02,08,2, 11.8,1,1, -8.298, 10601.129, 73.618, 52483.280 18/02/17,11:58:17,03,08,2, 11.8,1,1, -8.298, 10601.155, 73.602, 52483.207 18/02/17,11:58:17,04,08,2, 11.8,1,1, -8.298, 10601.171, 73.625, 52483.262 18/02/17,11:58:17,05,08,2, 11.8,1,1, -8.298, 10601.158, 73.603, 52483.177 18/02/17,11:58:17,06,08,2, 11.8,1,1, -8.298, 10601.132, 73.594, 52483.214 18/02/17,11:58:17,07,08,2, 11.8,1,1, -8.298, 10601.155, 73.597, 52483.220 18/02/17,11:58:17,08,08,2, 11.8,1,1, -8.298, 10601.139, 73.572, 52483.218 18/02/17,11:58:17,09,08,2, 11.8,1,1, -8.298, 10601.142, 73.586, 52483.239 18/02/17,11:58:17,10,08,2, 11.8,1,1, -8.298, 10601.165, 73.556, 52483.185 18/02/17,11:58:17,11,08,2, 11.8,1,1, -8.298, 10601.139, 73.559, 52483.243 18/02/17,11:58:17,12,08,2, 11.8,1,1, -8.298, 10601.175, 73.536, 52483.223 18/02/17,11:58:17,13,08,2, 11.8,1,1, -8.298, 10601.164, 73.560, 52483.215 18/02/17,11:58:17,14,08,2, 11.8,1,1, -8.298, 10601.131, 73.541, 52483.222 18/02/17,11:58:17,15,08,2, 11.8,1,1, -8.298, 10601.125, 73.530, 52483.198 18/02/17,11:58:17,16,08,2, 11.8,1,1, -8.298, 10601.107, 73.523, 52483.230 18/02/17,11:58:17,17,08,2, 11.8,1,1, -8.298, 10601.107, 73.519, 52483.252 18/02/17,11:58:17,18,08,2, 11.8,1,1, -8.298, 10601.115, 73.520, 52483.187 18/02/17,11:58:17,19,08,2, 11.8,1,1, -8.298, 10601.130, 73.517, 52483.215 18/02/17,11:58:18,00,08,2, 11.9,1,1, -8.302, 10601.127, 73.517, 52483.215 18/02/17,11:58:18,01,08,2, 11.9,1,1, -8.302, 10601.147, 73.513, 52483.262 18/02/17,11:58:18,02,08,2, 11.9,1,1, -8.302, 10601.141, 73.476, 52483.185 18/02/17,11:58:18,03,08,2, 11.9,1,1, -8.302, 10601.105, 73.488, 52483.265 18/02/17,11:58:18,04,08,2, 11.9,1,1, -8.302, 10601.105, 73.465, 52483.141 18/02/17,11:58:18,05,08,2, 11.9,1,1, -8.302, 10601.127, 73.462, 52483.192 18/02/17,11:58:18,06,08,2, 11.9,1,1, -8.302, 10601.130, 73.464, 52483.200 18/02/17,11:58:18,07,08,2, 11.9,1,1, -8.302, 10601.118, 73.445, 52483.239 18/02/17,11:58:18,08,08,2, 11.9,1,1, -8.302, 10601.146, 73.420, 52483.277 18/02/17,11:58:18,09,08,2, 11.9,1,1, -8.302, 10601.141, 73.445, 52483.103 18/02/17,11:58:18,10,08,2, 11.9,1,1, -8.302, 10601.130, 73.436, 52483.240 18/02/17,11:58:18,11,08,2, 11.9,1,1, -8.302, 10601.143, 73.446, 52483.246 18/02/17,11:58:18,12,08,2, 11.9,1,1, -8.302, 10601.100, 73.424, 52482.970 18/02/17,11:58:18,13,08,2, 11.9,1,1, -8.302, 10601.138, 73.427, 52483.244 18/02/17,11:58:18,14,08,2, 11.9,1,1, -8.302, 10601.164, 73.444, 52483.240 18/02/17,11:58:18,15,08,2, 11.9,1,1, -8.302, 10601.122, 73.418, 52483.160 18/02/17,11:58:18,16,08,2, 11.9,1,1, -8.302, 10601.145, 73.410, 52483.159 18/02/17,11:58:18,17,08,2, 11.9,1,1, -8.302, 10601.142, 73.433, 52483.222 18/02/17,11:58:18,18,08,2, 11.9,1,1, -8.302, 10601.134, 73.411, 52483.182 18/02/17,11:58:18,19,08,2, 11.9,1,1, -8.302, 10601.115, 73.409, 52483.243 18/02/17,11:58:19,00,08,2, 11.9,1,1, -8.300, 10601.110, 73.409, 52483.243 18/02/17,11:58:19,01,08,2, 11.9,1,1, -8.300, 10601.132, 73.385, 52483.224 18/02/17,11:58:19,02,08,2, 11.9,1,1, -8.300, 10601.146, 73.404, 52483.190 18/02/17,11:58:19,03,08,2, 11.9,1,1, -8.300, 10601.125, 73.375, 52483.134 18/02/17,11:58:19,04,08,2, 11.9,1,1, -8.300, 10601.133, 73.372, 52483.109 18/02/17,11:58:19,05,08,2, 11.9,1,1, -8.300, 10601.131, 73.388, 52483.231 18/02/17,11:58:19,06,08,2, 11.9,1,1, -8.300, 10601.141, 73.351, 52483.161 18/02/17,11:58:19,07,08,2, 11.9,1,1, -8.300, 10601.136, 73.341, 52483.179 18/02/17,11:58:19,08,08,2, 11.9,1,1, -8.300, 10601.131, 73.348, 52483.147 18/02/17,11:58:19,09,08,2, 11.9,1,1, -8.300, 10601.145, 73.357, 52483.141 18/02/17,11:58:19,10,08,2, 11.9,1,1, -8.300, 10601.142, 73.343, 52483.185 18/02/17,11:58:19,11,08,2, 11.9,1,1, -8.300, 10601.148, 73.320, 52483.163 18/02/17,11:58:19,12,08,2, 11.9,1,1, -8.300, 10601.101, 73.352, 52483.451 18/02/17,11:58:19,13,08,2, 11.9,1,1, -8.300, 10601.182, 73.313, 52483.183 18/02/17,11:58:19,14,08,2, 11.9,1,1, -8.300, 10601.169, 73.295, 52483.126 18/02/17,11:58:19,15,08,2, 11.9,1,1, -8.300, 10601.170, 73.329, 52483.131 18/02/17,11:58:19,16,08,2, 11.9,1,1, -8.300, 10601.202, 73.327, 52483.163 18/02/17,11:58:19,17,08,2, 11.9,1,1, -8.300, 10601.171, 73.284, 52483.185 18/02/17,11:58:19,18,08,2, 11.9,1,1, -8.300, 10601.143, 73.291, 52483.145 18/02/17,11:58:19,19,08,2, 11.9,1,1, -8.300, 10601.165, 73.283, 52483.137 18/02/17,11:58:20,00,08,2, 11.9,1,1, -8.302, 10601.161, 73.283, 52483.137 18/02/17,11:58:20,01,08,2, 11.9,1,1, -8.302, 10601.121, 73.256, 52483.027 18/02/17,11:58:20,02,08,2, 11.9,1,1, -8.302, 10601.150, 73.282, 52483.139 18/02/17,11:58:20,03,08,2, 11.9,1,1, -8.302, 10601.148, 73.285, 52483.080 18/02/17,11:58:20,04,08,2, 11.9,1,1, -8.302, 10601.164, 73.286, 52483.102 18/02/17,11:58:20,05,08,2, 11.9,1,1, -8.302, 10601.176, 73.281, 52483.207 18/02/17,11:58:20,06,08,2, 11.9,1,1, -8.302, 10601.158, 73.268, 52483.155 18/02/17,11:58:20,07,08,2, 11.9,1,1, -8.302, 10601.192, 73.255, 52483.157 18/02/17,11:58:20,08,08,2, 11.9,1,1, -8.302, 10601.163, 73.266, 52483.126 18/02/17,11:58:20,09,08,2, 11.9,1,1, -8.302, 10601.174, 73.255, 52483.141 18/02/17,11:58:20,10,08,2, 11.9,1,1, -8.302, 10601.193, 73.232, 52483.062 18/02/17,11:58:20,11,08,2, 11.9,1,1, -8.302, 10601.168, 73.227, 52483.130 18/02/17,11:58:20,12,08,2, 11.9,1,1, -8.302, 10601.164, 73.228, 52483.160 18/02/17,11:58:20,13,08,2, 11.9,1,1, -8.302, 10601.188, 73.210, 52483.120 18/02/17,11:58:20,14,08,2, 11.9,1,1, -8.302, 10601.216, 73.225, 52483.099 18/02/17,11:58:20,15,08,2, 11.9,1,1, -8.302, 10601.194, 73.223, 52483.177 18/02/17,11:58:20,16,08,2, 11.9,1,1, -8.302, 10601.199, 73.192, 52483.021 18/02/17,11:58:20,17,08,2, 11.9,1,1, -8.302, 10601.179, 73.198, 52483.136 18/02/17,11:58:20,18,08,2, 11.9,1,1, -8.302, 10601.208, 73.195, 52483.046 18/02/17,11:58:20,19,08,2, 11.9,1,1, -8.302, 10601.188, 73.187, 52483.097 18/02/17,11:58:21,00,08,2, 11.8,1,1, -8.296, 10601.186, 73.187, 52483.097 18/02/17,11:58:21,01,08,2, 11.8,1,1, -8.296, 10601.181, 73.167, 52483.106 18/02/17,11:58:21,02,08,2, 11.8,1,1, -8.296, 10601.219, 73.149, 52483.079 18/02/17,11:58:21,03,08,2, 11.8,1,1, -8.296, 10601.206, 73.162, 52483.094 18/02/17,11:58:21,04,08,2, 11.8,1,1, -8.296, 10601.199, 73.178, 52483.142 18/02/17,11:58:21,05,08,2, 11.8,1,1, -8.296, 10601.230, 73.146, 52483.079 18/02/17,11:58:21,06,08,2, 11.8,1,1, -8.296, 10601.208, 73.119, 52483.020 18/02/17,11:58:21,07,08,2, 11.8,1,1, -8.296, 10601.219, 73.128, 52483.052 18/02/17,11:58:21,08,08,2, 11.8,1,1, -8.296, 10601.202, 73.131, 52483.053 18/02/17,11:58:21,09,08,2, 11.8,1,1, -8.296, 10601.231, 73.126, 52483.066 18/02/17,11:58:21,10,08,2, 11.8,1,1, -8.296, 10601.234, 73.093, 52483.024 18/02/17,11:58:21,11,08,2, 11.8,1,1, -8.296, 10601.216, 73.114, 52483.119 18/02/17,11:58:21,12,08,2, 11.8,1,1, -8.296, 10601.235, 73.111, 52483.068 18/02/17,11:58:21,13,08,2, 11.8,1,1, -8.296, 10601.233, 73.089, 52483.029 18/02/17,11:58:21,14,08,2, 11.8,1,1, -8.296, 10601.232, 73.088, 52483.021 18/02/17,11:58:21,15,08,2, 11.8,1,1, -8.296, 10601.243, 73.087, 52483.073 18/02/17,11:58:21,16,08,2, 11.8,1,1, -8.296, 10601.248, 73.084, 52483.101 18/02/17,11:58:21,17,08,2, 11.8,1,1, -8.296, 10601.253, 73.078, 52483.060 18/02/17,11:58:21,18,08,2, 11.8,1,1, -8.296, 10601.241, 73.060, 52483.093 18/02/17,11:58:21,19,08,2, 11.8,1,1, -8.296, 10601.266, 73.064, 52483.089 18/02/17,11:58:22,00,08,2, 11.9,1,1, -8.300, 10601.261, 73.064, 52483.089 18/02/17,11:58:22,01,08,2, 11.9,1,1, -8.300, 10601.274, 73.066, 52483.146 18/02/17,11:58:22,02,08,2, 11.9,1,1, -8.300, 10601.281, 73.052, 52483.048 18/02/17,11:58:22,03,08,2, 11.9,1,1, -8.300, 10601.277, 73.040, 52483.000 18/02/17,11:58:22,04,08,2, 11.9,1,1, -8.300, 10601.291, 73.043, 52483.054 18/02/17,11:58:22,05,08,2, 11.9,1,1, -8.300, 10601.277, 73.032, 52483.068 18/02/17,11:58:22,06,08,2, 11.9,1,1, -8.300, 10601.309, 73.030, 52482.995 18/02/17,11:58:22,07,08,2, 11.9,1,1, -8.300, 10601.269, 73.035, 52483.088 18/02/17,11:58:22,08,08,2, 11.9,1,1, -8.300, 10601.296, 72.998, 52483.067 18/02/17,11:58:22,09,08,2, 11.9,1,1, -8.300, 10601.297, 73.023, 52483.044 18/02/17,11:58:22,10,08,2, 11.9,1,1, -8.300, 10601.313, 72.973, 52483.028 18/02/17,11:58:22,11,08,2, 11.9,1,1, -8.300, 10601.307, 72.990, 52483.005 18/02/17,11:58:22,12,08,2, 11.9,1,1, -8.300, 10601.330, 72.986, 52483.027 18/02/17,11:58:22,13,08,2, 11.9,1,1, -8.300, 10601.358, 72.969, 52482.992 18/02/17,11:58:22,14,08,2, 11.9,1,1, -8.300, 10601.328, 72.986, 52483.000 18/02/17,11:58:22,15,08,2, 11.9,1,1, -8.300, 10601.359, 72.969, 52483.024 18/02/17,11:58:22,16,08,2, 11.9,1,1, -8.300, 10601.310, 72.968, 52482.975 18/02/17,11:58:22,17,08,2, 11.9,1,1, -8.300, 10601.349, 72.960, 52483.019 18/02/17,11:58:22,18,08,2, 11.9,1,1, -8.300, 10601.368, 72.937, 52482.940 18/02/17,11:58:22,19,08,2, 11.9,1,1, -8.300, 10601.369, 72.936, 52483.045 18/02/17,11:58:23,00,08,2, 11.8,1,1, -8.300, 10601.369, 72.936, 52483.045 18/02/17,11:58:23,01,08,2, 11.8,1,1, -8.300, 10601.356, 72.934, 52482.990 18/02/17,11:58:23,02,08,2, 11.8,1,1, -8.300, 10601.369, 72.920, 52482.979 18/02/17,11:58:23,03,08,2, 11.8,1,1, -8.300, 10601.357, 72.917, 52482.994 18/02/17,11:58:23,04,08,2, 11.8,1,1, -8.300, 10601.353, 72.907, 52482.944 18/02/17,11:58:23,05,08,2, 11.8,1,1, -8.300, 10601.401, 72.895, 52482.967 18/02/17,11:58:23,06,08,2, 11.8,1,1, -8.300, 10601.394, 72.918, 52482.986 18/02/17,11:58:23,07,08,2, 11.8,1,1, -8.300, 10601.349, 72.861, 52483.036 18/02/17,11:58:23,08,08,2, 11.8,1,1, -8.300, 10601.371, 72.939, 52483.011 18/02/17,11:58:23,09,08,2, 11.8,1,1, -8.300, 10601.399, 72.890, 52482.986 18/02/17,11:58:23,10,08,2, 11.8,1,1, -8.300, 10601.425, 72.858, 52482.959 18/02/17,11:58:23,11,08,2, 11.8,1,1, -8.300, 10601.376, 72.872, 52482.989 18/02/17,11:58:23,12,08,2, 11.8,1,1, -8.300, 10601.420, 72.876, 52483.016 18/02/17,11:58:23,13,08,2, 11.8,1,1, -8.300, 10601.421, 72.885, 52483.000 18/02/17,11:58:23,14,08,2, 11.8,1,1, -8.300, 10601.439, 72.848, 52482.995 18/02/17,11:58:23,15,08,2, 11.8,1,1, -8.300, 10601.463, 72.859, 52482.919 18/02/17,11:58:23,16,08,2, 11.8,1,1, -8.300, 10601.423, 72.872, 52482.941 18/02/17,11:58:23,17,08,2, 11.8,1,1, -8.300, 10601.416, 72.866, 52482.989 18/02/17,11:58:23,18,08,2, 11.8,1,1, -8.300, 10601.430, 72.843, 52482.975 18/02/17,11:58:23,19,08,2, 11.8,1,1, -8.300, 10601.437, 72.848, 52482.956 18/02/17,11:58:24,00,08,2, 11.8,1,1, -8.299, 10601.436, 72.848, 52482.956 18/02/17,11:58:24,01,08,2, 11.8,1,1, -8.299, 10601.455, 72.853, 52483.010 18/02/17,11:58:24,02,08,2, 11.8,1,1, -8.299, 10601.468, 72.864, 52482.987 18/02/17,11:58:24,03,08,2, 11.8,1,1, -8.299, 10601.483, 72.854, 52482.990 18/02/17,11:58:24,04,08,2, 11.8,1,1, -8.299, 10601.468, 72.845, 52482.973 18/02/17,11:58:24,05,08,2, 11.8,1,1, -8.299, 10601.472, 72.849, 52482.921 18/02/17,11:58:24,06,08,2, 11.8,1,1, -8.299, 10601.495, 72.829, 52482.923 18/02/17,11:58:24,07,08,2, 11.8,1,1, -8.299, 10601.470, 72.844, 52482.930 18/02/17,11:58:24,08,08,2, 11.8,1,1, -8.299, 10601.460, 72.811, 52482.914 18/02/17,11:58:24,09,08,2, 11.8,1,1, -8.299, 10601.483, 72.815, 52482.948 18/02/17,11:58:24,10,08,2, 11.8,1,1, -8.299, 10601.484, 72.840, 52482.954 18/02/17,11:58:24,11,08,2, 11.8,1,1, -8.299, 10601.506, 72.819, 52482.945 18/02/17,11:58:24,12,08,2, 11.8,1,1, -8.299, 10601.497, 72.829, 52482.965 18/02/17,11:58:24,13,08,2, 11.8,1,1, -8.299, 10601.511, 72.805, 52483.020 18/02/17,11:58:24,14,08,2, 11.8,1,1, -8.299, 10601.497, 72.791, 52482.912 18/02/17,11:58:24,15,08,2, 11.8,1,1, -8.299, 10601.529, 72.786, 52483.060 18/02/17,11:58:24,16,08,2, 11.8,1,1, -8.299, 10601.512, 72.798, 52482.944 18/02/17,11:58:24,17,08,2, 11.8,1,1, -8.299, 10601.532, 72.787, 52482.901 18/02/17,11:58:24,18,08,2, 11.8,1,1, -8.299, 10601.527, 72.794, 52482.871 18/02/17,11:58:24,19,08,2, 11.8,1,1, -8.299, 10601.548, 72.797, 52482.916 18/02/17,11:58:25,00,08,2, 11.8,1,1, -8.300, 10601.544, 72.797, 52482.916 18/02/17,11:58:25,01,08,2, 11.8,1,1, -8.300, 10601.532, 72.781, 52482.901 18/02/17,11:58:25,02,08,2, 11.8,1,1, -8.300, 10601.542, 72.804, 52482.968 18/02/17,11:58:25,03,08,2, 11.8,1,1, -8.300, 10601.594, 72.783, 52483.040 18/02/17,11:58:25,04,08,2, 11.8,1,1, -8.300, 10601.522, 72.787, 52482.857 18/02/17,11:58:25,05,08,2, 11.8,1,1, -8.300, 10601.543, 72.800, 52482.960 18/02/17,11:58:25,06,08,2, 11.8,1,1, -8.300, 10601.535, 72.750, 52482.896 18/02/17,11:58:25,07,08,2, 11.8,1,1, -8.300, 10601.570, 72.766, 52482.983 18/02/17,11:58:25,08,08,2, 11.8,1,1, -8.300, 10601.586, 72.766, 52482.826 18/02/17,11:58:25,09,08,2, 11.8,1,1, -8.300, 10601.570, 72.758, 52482.837 18/02/17,11:58:25,10,08,2, 11.8,1,1, -8.300, 10601.589, 72.748, 52482.914 18/02/17,11:58:25,11,08,2, 11.8,1,1, -8.300, 10601.580, 72.738, 52482.944 18/02/17,11:58:25,12,08,2, 11.8,1,1, -8.300, 10601.591, 72.745, 52482.940 18/02/17,11:58:25,13,08,2, 11.8,1,1, -8.300, 10601.615, 72.717, 52482.867 18/02/17,11:58:25,14,08,2, 11.8,1,1, -8.300, 10601.611, 72.758, 52482.894 18/02/17,11:58:25,15,08,2, 11.8,1,1, -8.300, 10601.642, 72.723, 52482.914 18/02/17,11:58:25,16,08,2, 11.8,1,1, -8.300, 10601.601, 72.730, 52482.839 18/02/17,11:58:25,17,08,2, 11.8,1,1, -8.300, 10601.611, 72.733, 52482.902 18/02/17,11:58:25,18,08,2, 11.8,1,1, -8.300, 10601.647, 72.742, 52482.921 18/02/17,11:58:25,19,08,2, 11.8,1,1, -8.300, 10601.642, 72.745, 52482.912 18/02/17,11:58:26,00,08,2, 11.9,1,1, -8.302, 10601.636, 72.745, 52482.912 18/02/17,11:58:26,01,08,2, 11.9,1,1, -8.302, 10601.646, 72.745, 52482.955 18/02/17,11:58:26,02,08,2, 11.9,1,1, -8.302, 10601.668, 72.733, 52482.851 18/02/17,11:58:26,03,08,2, 11.9,1,1, -8.302, 10601.663, 72.754, 52482.918 18/02/17,11:58:26,04,08,2, 11.9,1,1, -8.302, 10601.667, 72.756, 52482.899 18/02/17,11:58:26,05,08,2, 11.9,1,1, -8.302, 10601.661, 72.749, 52482.922 18/02/17,11:58:26,06,08,2, 11.9,1,1, -8.302, 10601.681, 72.737, 52482.901 18/02/17,11:58:26,07,08,2, 11.9,1,1, -8.302, 10601.659, 72.743, 52482.867 18/02/17,11:58:26,08,08,2, 11.9,1,1, -8.302, 10601.689, 72.749, 52482.902 18/02/17,11:58:26,09,08,2, 11.9,1,1, -8.302, 10601.702, 72.733, 52482.886 18/02/17,11:58:26,10,08,2, 11.9,1,1, -8.302, 10601.700, 72.732, 52482.938 18/02/17,11:58:26,11,08,2, 11.9,1,1, -8.302, 10601.713, 72.736, 52482.814 18/02/17,11:58:26,12,08,2, 11.9,1,1, -8.302, 10601.711, 72.729, 52482.674 18/02/17,11:58:26,13,08,2, 11.9,1,1, -8.302, 10601.707, 72.732, 52482.829 18/02/17,11:58:26,14,08,2, 11.9,1,1, -8.302, 10601.712, 72.725, 52482.793 18/02/17,11:58:26,15,08,2, 11.9,1,1, -8.302, 10601.720, 72.736, 52482.870 18/02/17,11:58:26,16,08,2, 11.9,1,1, -8.302, 10601.727, 72.723, 52482.879 18/02/17,11:58:26,17,08,2, 11.9,1,1, -8.302, 10601.733, 72.725, 52482.875 18/02/17,11:58:26,18,08,2, 11.9,1,1, -8.302, 10601.765, 72.724, 52482.903 18/02/17,11:58:26,19,08,2, 11.9,1,1, -8.302, 10601.754, 72.704, 52482.864 18/02/17,11:58:27,00,08,2, 11.9,1,1, -8.298, 10601.753, 72.704, 52482.864 18/02/17,11:58:27,01,08,2, 11.9,1,1, -8.298, 10601.765, 72.704, 52482.797 18/02/17,11:58:27,02,08,2, 11.9,1,1, -8.298, 10601.796, 72.723, 52482.893 18/02/17,11:58:27,03,08,2, 11.9,1,1, -8.298, 10601.774, 72.739, 52482.870 18/02/17,11:58:27,04,08,2, 11.9,1,1, -8.298, 10601.785, 72.725, 52482.887 18/02/17,11:58:27,05,08,2, 11.9,1,1, -8.298, 10601.794, 72.709, 52482.874 18/02/17,11:58:27,06,08,2, 11.9,1,1, -8.298, 10601.811, 72.708, 52482.846 18/02/17,11:58:27,07,08,2, 11.9,1,1, -8.298, 10601.792, 72.732, 52482.816 18/02/17,11:58:27,08,08,2, 11.9,1,1, -8.298, 10601.821, 72.726, 52482.832 18/02/17,11:58:27,09,08,2, 11.9,1,1, -8.298, 10601.814, 72.719, 52482.866 18/02/17,11:58:27,10,08,2, 11.9,1,1, -8.298, 10601.828, 72.713, 52482.841 18/02/17,11:58:27,11,08,2, 11.9,1,1, -8.298, 10601.850, 72.728, 52482.926 18/02/17,11:58:27,12,08,2, 11.9,1,1, -8.298, 10601.869, 72.723, 52482.887 18/02/17,11:58:27,13,08,2, 11.9,1,1, -8.298, 10601.876, 72.719, 52482.814 18/02/17,11:58:27,14,08,2, 11.9,1,1, -8.298, 10601.873, 72.729, 52482.869 18/02/17,11:58:27,15,08,2, 11.9,1,1, -8.298, 10601.900, 72.738, 52482.818 18/02/17,11:58:27,16,08,2, 11.9,1,1, -8.298, 10601.875, 72.719, 52482.856 18/02/17,11:58:27,17,08,2, 11.9,1,1, -8.298, 10601.867, 72.717, 52482.836 18/02/17,11:58:27,18,08,2, 11.9,1,1, -8.298, 10601.898, 72.713, 52482.871 18/02/17,11:58:27,19,08,2, 11.9,1,1, -8.298, 10601.894, 72.744, 52482.916 18/02/17,11:58:28,00,08,2, 11.8,1,1, -8.302, 10601.887, 72.744, 52482.916 18/02/17,11:58:28,01,08,2, 11.8,1,1, -8.302, 10601.890, 72.713, 52482.872 18/02/17,11:58:28,02,08,2, 11.8,1,1, -8.302, 10601.929, 72.725, 52482.858 18/02/17,11:58:28,03,08,2, 11.8,1,1, -8.302, 10601.915, 72.728, 52482.836 18/02/17,11:58:28,04,08,2, 11.8,1,1, -8.302, 10601.936, 72.763, 52482.862 18/02/17,11:58:28,05,08,2, 11.8,1,1, -8.302, 10601.943, 72.733, 52482.794 18/02/17,11:58:28,06,08,2, 11.8,1,1, -8.302, 10601.952, 72.733, 52482.870 18/02/17,11:58:28,07,08,2, 11.8,1,1, -8.302, 10601.949, 72.742, 52482.804 18/02/17,11:58:28,08,08,2, 11.8,1,1, -8.302, 10601.970, 72.737, 52482.834 18/02/17,11:58:28,09,08,2, 11.8,1,1, -8.302, 10601.961, 72.743, 52482.826 18/02/17,11:58:28,10,08,2, 11.8,1,1, -8.302, 10601.981, 72.756, 52482.817 18/02/17,11:58:28,11,08,2, 11.8,1,1, -8.302, 10601.957, 72.739, 52482.636 18/02/17,11:58:28,12,08,2, 11.8,1,1, -8.302, 10601.983, 72.747, 52482.913 18/02/17,11:58:28,13,08,2, 11.8,1,1, -8.302, 10601.980, 72.779, 52482.817 18/02/17,11:58:28,14,08,2, 11.8,1,1, -8.302, 10602.013, 72.753, 52482.832 18/02/17,11:58:28,15,08,2, 11.8,1,1, -8.302, 10601.991, 72.732, 52482.818 18/02/17,11:58:28,16,08,2, 11.8,1,1, -8.302, 10601.988, 72.765, 52482.805 18/02/17,11:58:28,17,08,2, 11.8,1,1, -8.302, 10601.996, 72.746, 52482.875 18/02/17,11:58:28,18,08,2, 11.8,1,1, -8.302, 10602.000, 72.742, 52482.830 18/02/17,11:58:28,19,08,2, 11.8,1,1, -8.302, 10602.000, 72.756, 52482.859 18/02/17,11:58:29,00,08,2, 11.9,1,1, -8.302, 10601.995, 72.756, 52482.859 18/02/17,11:58:29,01,08,2, 11.9,1,1, -8.302, 10602.035, 72.757, 52482.808 18/02/17,11:58:29,02,08,2, 11.9,1,1, -8.302, 10602.045, 72.733, 52482.819 18/02/17,11:58:29,03,08,2, 11.9,1,1, -8.302, 10602.037, 72.751, 52482.847 18/02/17,11:58:29,04,08,2, 11.9,1,1, -8.302, 10602.018, 72.762, 52482.869 18/02/17,11:58:29,05,08,2, 11.9,1,1, -8.302, 10602.035, 72.760, 52482.807 18/02/17,11:58:29,06,08,2, 11.9,1,1, -8.302, 10602.054, 72.741, 52482.837 18/02/17,11:58:29,07,08,2, 11.9,1,1, -8.302, 10602.063, 72.744, 52482.886 18/02/17,11:58:29,08,08,2, 11.9,1,1, -8.302, 10602.045, 72.752, 52482.791 18/02/17,11:58:29,09,08,2, 11.9,1,1, -8.302, 10602.124, 72.719, 52482.708 18/02/17,11:58:29,10,08,2, 11.9,1,1, -8.302, 10602.055, 72.744, 52482.829 18/02/17,11:58:29,11,08,2, 11.9,1,1, -8.302, 10602.073, 72.735, 52482.814 18/02/17,11:58:29,12,08,2, 11.9,1,1, -8.302, 10602.080, 72.736, 52482.851 18/02/17,11:58:29,13,08,2, 11.9,1,1, -8.302, 10602.099, 72.742, 52482.880 18/02/17,11:58:29,14,08,2, 11.9,1,1, -8.302, 10602.113, 72.766, 52482.898 18/02/17,11:58:29,15,08,2, 11.9,1,1, -8.302, 10602.108, 72.764, 52482.893 18/02/17,11:58:29,16,08,2, 11.9,1,1, -8.302, 10602.100, 72.769, 52482.826 18/02/17,11:58:29,17,08,2, 11.9,1,1, -8.302, 10602.125, 72.757, 52482.830 18/02/17,11:58:29,18,08,2, 11.9,1,1, -8.302, 10602.119, 72.784, 52482.879 18/02/17,11:58:29,19,08,2, 11.9,1,1, -8.302, 10602.128, 72.773, 52482.831 18/02/17,11:58:30,00,08,2, 11.8,1,1, -8.297, 10602.120, 72.773, 52482.831 18/02/17,11:58:30,01,08,2, 11.8,1,1, -8.297, 10602.136, 72.772, 52482.895 18/02/17,11:58:30,02,08,2, 11.8,1,1, -8.297, 10602.151, 72.770, 52482.878 18/02/17,11:58:30,03,08,2, 11.8,1,1, -8.297, 10602.158, 72.756, 52482.811 18/02/17,11:58:30,04,08,2, 11.8,1,1, -8.297, 10602.167, 72.761, 52482.849 18/02/17,11:58:30,05,08,2, 11.8,1,1, -8.297, 10602.173, 72.763, 52482.918 18/02/17,11:58:30,06,08,2, 11.8,1,1, -8.297, 10602.147, 72.762, 52482.859 18/02/17,11:58:30,07,08,2, 11.8,1,1, -8.297, 10602.179, 72.754, 52482.801 18/02/17,11:58:30,08,08,2, 11.8,1,1, -8.297, 10602.175, 72.752, 52482.831 18/02/17,11:58:30,09,08,2, 11.8,1,1, -8.297, 10602.186, 72.751, 52482.825 18/02/17,11:58:30,10,08,2, 11.8,1,1, -8.297, 10602.201, 72.767, 52482.867 18/02/17,11:58:30,11,08,2, 11.8,1,1, -8.297, 10602.232, 72.758, 52482.834 18/02/17,11:58:30,12,08,2, 11.8,1,1, -8.297, 10602.192, 72.761, 52482.858 18/02/17,11:58:30,13,08,2, 11.8,1,1, -8.297, 10602.189, 72.765, 52482.881 18/02/17,11:58:30,14,08,2, 11.8,1,1, -8.297, 10602.233, 72.760, 52482.867 18/02/17,11:58:30,15,08,2, 11.8,1,1, -8.297, 10602.231, 72.777, 52482.911 18/02/17,11:58:30,16,08,2, 11.8,1,1, -8.297, 10602.235, 72.789, 52482.879 18/02/17,11:58:30,17,08,2, 11.8,1,1, -8.297, 10602.211, 72.779, 52482.896 18/02/17,11:58:30,18,08,2, 11.8,1,1, -8.297, 10602.248, 72.751, 52482.891 18/02/17,11:58:30,19,08,2, 11.8,1,1, -8.297, 10602.247, 72.753, 52482.848 18/02/17,11:58:31,00,09,2, 11.8,1,1, -8.300, 10602.245, 72.753, 52482.848 18/02/17,11:58:31,01,09,2, 11.8,1,1, -8.300, 10602.256, 72.782, 52482.885 18/02/17,11:58:31,02,09,2, 11.8,1,1, -8.300, 10602.255, 72.771, 52482.917 18/02/17,11:58:31,03,09,2, 11.8,1,1, -8.300, 10602.286, 72.784, 52482.858 18/02/17,11:58:31,04,09,2, 11.8,1,1, -8.300, 10602.275, 72.769, 52482.828 18/02/17,11:58:31,05,09,2, 11.8,1,1, -8.300, 10602.278, 72.759, 52482.805 18/02/17,11:58:31,06,09,2, 11.8,1,1, -8.300, 10602.282, 72.797, 52482.851 18/02/17,11:58:31,07,09,2, 11.8,1,1, -8.300, 10602.285, 72.800, 52482.856 18/02/17,11:58:31,08,09,2, 11.8,1,1, -8.300, 10602.281, 72.797, 52482.852 18/02/17,11:58:31,09,09,2, 11.8,1,1, -8.300, 10602.298, 72.792, 52482.869 18/02/17,11:58:31,10,09,2, 11.8,1,1, -8.300, 10602.321, 72.785, 52482.893 18/02/17,11:58:31,11,09,2, 11.8,1,1, -8.300, 10602.298, 72.773, 52482.841 18/02/17,11:58:31,12,09,2, 11.8,1,1, -8.300, 10602.337, 72.809, 52482.926 18/02/17,11:58:31,13,09,2, 11.8,1,1, -8.300, 10602.336, 72.807, 52482.853 18/02/17,11:58:31,14,09,2, 11.8,1,1, -8.300, 10602.344, 72.815, 52482.894 18/02/17,11:58:31,15,09,2, 11.8,1,1, -8.300, 10602.359, 72.786, 52482.899 18/02/17,11:58:31,16,09,2, 11.8,1,1, -8.300, 10602.354, 72.809, 52482.816 18/02/17,11:58:31,17,09,2, 11.8,1,1, -8.300, 10602.354, 72.801, 52482.849 18/02/17,11:58:31,18,09,2, 11.8,1,1, -8.300, 10602.362, 72.793, 52482.806 18/02/17,11:58:31,19,09,2, 11.8,1,1, -8.300, 10602.361, 72.790, 52482.832 18/02/17,11:58:32,00,08,2, 11.9,1,1, -8.299, 10602.354, 72.790, 52482.832 18/02/17,11:58:32,01,08,2, 11.9,1,1, -8.299, 10602.379, 72.812, 52482.876 18/02/17,11:58:32,02,08,2, 11.9,1,1, -8.299, 10602.372, 72.804, 52482.880 18/02/17,11:58:32,03,08,2, 11.9,1,1, -8.299, 10602.386, 72.808, 52482.952 18/02/17,11:58:32,04,08,2, 11.9,1,1, -8.299, 10602.410, 72.810, 52482.874 18/02/17,11:58:32,05,08,2, 11.9,1,1, -8.299, 10602.386, 72.836, 52482.904 18/02/17,11:58:32,06,08,2, 11.9,1,1, -8.299, 10602.380, 72.809, 52482.915 18/02/17,11:58:32,07,08,2, 11.9,1,1, -8.299, 10602.406, 72.833, 52482.898 18/02/17,11:58:32,08,08,2, 11.9,1,1, -8.299, 10602.406, 72.827, 52482.878 18/02/17,11:58:32,09,08,2, 11.9,1,1, -8.299, 10602.408, 72.791, 52482.858 18/02/17,11:58:32,10,08,2, 11.9,1,1, -8.299, 10602.429, 72.810, 52482.844 18/02/17,11:58:32,11,08,2, 11.9,1,1, -8.299, 10602.428, 72.816, 52482.882 18/02/17,11:58:32,12,08,2, 11.9,1,1, -8.299, 10602.450, 72.819, 52482.834 18/02/17,11:58:32,13,08,2, 11.9,1,1, -8.299, 10602.453, 72.812, 52482.896 18/02/17,11:58:32,14,08,2, 11.9,1,1, -8.299, 10602.458, 72.807, 52482.861 18/02/17,11:58:32,15,08,2, 11.9,1,1, -8.299, 10602.452, 72.805, 52482.848 18/02/17,11:58:32,16,08,2, 11.9,1,1, -8.299, 10602.438, 72.811, 52482.823 18/02/17,11:58:32,17,08,2, 11.9,1,1, -8.299, 10602.464, 72.805, 52482.931 18/02/17,11:58:32,18,08,2, 11.9,1,1, -8.299, 10602.485, 72.806, 52482.958 18/02/17,11:58:32,19,08,2, 11.9,1,1, -8.299, 10602.493, 72.807, 52482.952 18/02/17,11:58:33,00,08,2, 11.9,1,1, -8.301, 10602.487, 72.807, 52482.952 18/02/17,11:58:33,01,08,2, 11.9,1,1, -8.301, 10602.487, 72.781, 52482.851 18/02/17,11:58:33,02,08,2, 11.9,1,1, -8.301, 10602.490, 72.791, 52482.890 18/02/17,11:58:33,03,08,2, 11.9,1,1, -8.301, 10602.503, 72.792, 52482.865 18/02/17,11:58:33,04,08,2, 11.9,1,1, -8.301, 10602.508, 72.782, 52482.877 18/02/17,11:58:33,05,08,2, 11.9,1,1, -8.301, 10602.530, 72.786, 52482.958 18/02/17,11:58:33,06,08,2, 11.9,1,1, -8.301, 10602.509, 72.774, 52482.901 18/02/17,11:58:33,07,08,2, 11.9,1,1, -8.301, 10602.524, 72.779, 52482.890 18/02/17,11:58:33,08,08,2, 11.9,1,1, -8.301, 10602.536, 72.821, 52482.942 18/02/17,11:58:33,09,08,2, 11.9,1,1, -8.301, 10602.564, 72.797, 52482.957 18/02/17,11:58:33,10,08,2, 11.9,1,1, -8.301, 10602.537, 72.794, 52482.912 18/02/17,11:58:33,11,08,2, 11.9,1,1, -8.301, 10602.553, 72.781, 52482.918 18/02/17,11:58:33,12,08,2, 11.9,1,1, -8.301, 10602.546, 72.793, 52482.939 18/02/17,11:58:33,13,08,2, 11.9,1,1, -8.301, 10602.558, 72.792, 52482.982 18/02/17,11:58:33,14,08,2, 11.9,1,1, -8.301, 10602.567, 72.827, 52483.092 18/02/17,11:58:33,15,08,2, 11.9,1,1, -8.301, 10602.571, 72.801, 52482.878 18/02/17,11:58:33,16,08,2, 11.9,1,1, -8.301, 10602.594, 72.771, 52482.868 18/02/17,11:58:33,17,08,2, 11.9,1,1, -8.301, 10602.605, 72.785, 52482.906 18/02/17,11:58:33,18,08,2, 11.9,1,1, -8.301, 10602.623, 72.799, 52482.962 18/02/17,11:58:33,19,08,2, 11.9,1,1, -8.301, 10602.618, 72.794, 52483.052 18/02/17,11:58:34,00,08,2, 11.9,1,1, -8.303, 10602.612, 72.794, 52483.052 18/02/17,11:58:34,01,08,2, 11.9,1,1, -8.303, 10602.621, 72.804, 52482.990 18/02/17,11:58:34,02,08,2, 11.9,1,1, -8.303, 10602.623, 72.799, 52482.981 18/02/17,11:58:34,03,08,2, 11.9,1,1, -8.303, 10602.624, 72.815, 52482.903 18/02/17,11:58:34,04,08,2, 11.9,1,1, -8.303, 10602.620, 72.800, 52483.029 18/02/17,11:58:34,05,08,2, 11.9,1,1, -8.303, 10602.647, 72.795, 52482.973 18/02/17,11:58:34,06,08,2, 11.9,1,1, -8.303, 10602.643, 72.812, 52483.030 18/02/17,11:58:34,07,08,2, 11.9,1,1, -8.303, 10602.657, 72.794, 52482.960 18/02/17,11:58:34,08,08,2, 11.9,1,1, -8.303, 10602.657, 72.794, 52482.925 18/02/17,11:58:34,09,08,2, 11.9,1,1, -8.303, 10602.646, 72.787, 52483.028 18/02/17,11:58:34,10,08,2, 11.9,1,1, -8.303, 10602.666, 72.779, 52482.950 18/02/17,11:58:34,11,08,2, 11.9,1,1, -8.303, 10602.660, 72.805, 52482.934 18/02/17,11:58:34,12,08,2, 11.9,1,1, -8.303, 10602.658, 72.790, 52482.794 18/02/17,11:58:34,13,08,2, 11.9,1,1, -8.303, 10602.681, 72.802, 52483.011 18/02/17,11:58:34,14,08,2, 11.9,1,1, -8.303, 10602.663, 72.801, 52482.985 18/02/17,11:58:34,15,08,2, 11.9,1,1, -8.303, 10602.677, 72.803, 52483.004 18/02/17,11:58:34,16,08,2, 11.9,1,1, -8.303, 10602.691, 72.804, 52482.945 18/02/17,11:58:34,17,08,2, 11.9,1,1, -8.303, 10602.699, 72.818, 52482.915 18/02/17,11:58:34,18,08,2, 11.9,1,1, -8.303, 10602.691, 72.814, 52482.939 18/02/17,11:58:34,19,08,2, 11.9,1,1, -8.303, 10602.691, 72.793, 52482.968 18/02/17,11:58:35,00,09,2, 11.9,1,1, -8.303, 10602.688, 72.793, 52482.968 18/02/17,11:58:35,01,09,2, 11.9,1,1, -8.303, 10602.709, 72.802, 52482.948 18/02/17,11:58:35,02,09,2, 11.9,1,1, -8.303, 10602.752, 72.802, 52482.791 18/02/17,11:58:35,03,09,2, 11.9,1,1, -8.303, 10602.737, 72.809, 52482.944 18/02/17,11:58:35,04,09,2, 11.9,1,1, -8.303, 10602.781, 72.798, 52483.060 18/02/17,11:58:35,05,09,2, 11.9,1,1, -8.303, 10602.750, 72.825, 52482.985 18/02/17,11:58:35,06,09,2, 11.9,1,1, -8.303, 10602.736, 72.825, 52482.963 18/02/17,11:58:35,07,09,2, 11.9,1,1, -8.303, 10602.743, 72.795, 52482.954 18/02/17,11:58:35,08,09,2, 11.9,1,1, -8.303, 10602.743, 72.799, 52483.061 18/02/17,11:58:35,09,09,2, 11.9,1,1, -8.303, 10602.749, 72.806, 52483.004 18/02/17,11:58:35,10,09,2, 11.9,1,1, -8.303, 10602.751, 72.807, 52483.002 18/02/17,11:58:35,11,09,2, 11.9,1,1, -8.303, 10602.747, 72.817, 52482.990 18/02/17,11:58:35,12,09,2, 11.9,1,1, -8.303, 10602.764, 72.797, 52482.930 18/02/17,11:58:35,13,09,2, 11.9,1,1, -8.303, 10602.751, 72.829, 52482.963 18/02/17,11:58:35,14,09,2, 11.9,1,1, -8.303, 10602.767, 72.806, 52482.898 18/02/17,11:58:35,15,09,2, 11.9,1,1, -8.303, 10602.762, 72.791, 52482.898 18/02/17,11:58:35,16,09,2, 11.9,1,1, -8.303, 10602.750, 72.823, 52482.999 18/02/17,11:58:35,17,09,2, 11.9,1,1, -8.303, 10602.809, 72.797, 52482.966 18/02/17,11:58:35,18,09,2, 11.9,1,1, -8.303, 10602.812, 72.797, 52482.962 18/02/17,11:58:35,19,09,2, 11.9,1,1, -8.303, 10602.798, 72.823, 52483.012 18/02/17,11:58:36,00,09,2, 11.9,1,1, -8.303, 10602.796, 72.823, 52483.012 18/02/17,11:58:36,01,09,2, 11.9,1,1, -8.303, 10602.810, 72.829, 52483.069 18/02/17,11:58:36,02,09,2, 11.9,1,1, -8.303, 10602.816, 72.819, 52482.988 18/02/17,11:58:36,03,09,2, 11.9,1,1, -8.303, 10602.811, 72.825, 52482.967 18/02/17,11:58:36,04,09,2, 11.9,1,1, -8.303, 10602.829, 72.821, 52482.945 18/02/17,11:58:36,05,09,2, 11.9,1,1, -8.303, 10602.831, 72.828, 52482.964 18/02/17,11:58:36,06,09,2, 11.9,1,1, -8.303, 10602.839, 72.847, 52482.990 18/02/17,11:58:36,07,09,2, 11.9,1,1, -8.303, 10602.821, 72.824, 52482.947 18/02/17,11:58:36,08,09,2, 11.9,1,1, -8.303, 10602.834, 72.846, 52482.991 18/02/17,11:58:36,09,09,2, 11.9,1,1, -8.303, 10602.852, 72.817, 52482.960 18/02/17,11:58:36,10,09,2, 11.9,1,1, -8.303, 10602.867, 72.811, 52482.831 18/02/17,11:58:36,11,09,2, 11.9,1,1, -8.303, 10602.874, 72.826, 52483.084 18/02/17,11:58:36,12,09,2, 11.9,1,1, -8.303, 10602.882, 72.842, 52483.060 18/02/17,11:58:36,13,09,2, 11.9,1,1, -8.303, 10602.881, 72.831, 52483.029 18/02/17,11:58:36,14,09,2, 11.9,1,1, -8.303, 10602.892, 72.836, 52482.906 18/02/17,11:58:36,15,09,2, 11.9,1,1, -8.303, 10602.881, 72.819, 52483.049 18/02/17,11:58:36,16,09,2, 11.9,1,1, -8.303, 10602.871, 72.796, 52482.980 18/02/17,11:58:36,17,09,2, 11.9,1,1, -8.303, 10602.898, 72.838, 52482.980 18/02/17,11:58:36,18,09,2, 11.9,1,1, -8.303, 10602.898, 72.812, 52483.005 18/02/17,11:58:36,19,09,2, 11.9,1,1, -8.303, 10602.916, 72.829, 52483.051 18/02/17,11:58:37,00,09,2, 11.9,1,1, -8.303, 10602.913, 72.829, 52483.051 18/02/17,11:58:37,01,09,2, 11.9,1,1, -8.303, 10602.891, 72.822, 52482.923 18/02/17,11:58:37,02,09,2, 11.9,1,1, -8.303, 10602.915, 72.816, 52482.951 18/02/17,11:58:37,03,09,2, 11.9,1,1, -8.303, 10602.937, 72.827, 52483.021 18/02/17,11:58:37,04,09,2, 11.9,1,1, -8.303, 10602.916, 72.808, 52483.044 18/02/17,11:58:37,05,09,2, 11.9,1,1, -8.303, 10602.928, 72.827, 52483.062 18/02/17,11:58:37,06,09,2, 11.9,1,1, -8.303, 10602.938, 72.826, 52483.043 18/02/17,11:58:37,07,09,2, 11.9,1,1, -8.303, 10602.957, 72.844, 52483.001 18/02/17,11:58:37,08,09,2, 11.9,1,1, -8.303, 10602.958, 72.826, 52482.969 18/02/17,11:58:37,09,09,2, 11.9,1,1, -8.303, 10602.965, 72.835, 52482.986 18/02/17,11:58:37,10,09,2, 11.9,1,1, -8.303, 10602.964, 72.840, 52482.960 18/02/17,11:58:37,11,09,2, 11.9,1,1, -8.303, 10602.935, 72.828, 52482.961 18/02/17,11:58:37,12,09,2, 11.9,1,1, -8.303, 10602.991, 72.830, 52482.966 18/02/17,11:58:37,13,09,2, 11.9,1,1, -8.303, 10602.975, 72.833, 52483.001 18/02/17,11:58:37,14,09,2, 11.9,1,1, -8.303, 10602.976, 72.820, 52483.029 18/02/17,11:58:37,15,09,2, 11.9,1,1, -8.303, 10603.015, 72.808, 52483.032 18/02/17,11:58:37,16,09,2, 11.9,1,1, -8.303, 10603.016, 72.833, 52482.981 18/02/17,11:58:37,17,09,2, 11.9,1,1, -8.303, 10603.009, 72.835, 52482.995 18/02/17,11:58:37,18,09,2, 11.9,1,1, -8.303, 10603.016, 72.825, 52482.971 18/02/17,11:58:37,19,09,2, 11.9,1,1, -8.303, 10603.000, 72.812, 52483.041 18/02/17,11:58:38,00,09,2, 11.8,1,1, -8.300, 10602.996, 72.812, 52483.041 18/02/17,11:58:38,01,09,2, 11.8,1,1, -8.300, 10603.021, 72.819, 52482.984 18/02/17,11:58:38,02,09,2, 11.8,1,1, -8.300, 10603.047, 72.826, 52482.938 18/02/17,11:58:38,03,09,2, 11.8,1,1, -8.300, 10603.051, 72.824, 52483.040 18/02/17,11:58:38,04,09,2, 11.8,1,1, -8.300, 10603.066, 72.811, 52483.010 18/02/17,11:58:38,05,09,2, 11.8,1,1, -8.300, 10603.041, 72.809, 52482.939 18/02/17,11:58:38,06,09,2, 11.8,1,1, -8.300, 10603.049, 72.792, 52483.005 18/02/17,11:58:38,07,09,2, 11.8,1,1, -8.300, 10603.067, 72.801, 52482.838 18/02/17,11:58:38,08,09,2, 11.8,1,1, -8.300, 10603.070, 72.815, 52483.023 18/02/17,11:58:38,09,09,2, 11.8,1,1, -8.300, 10603.104, 72.809, 52483.007 18/02/17,11:58:38,10,09,2, 11.8,1,1, -8.300, 10603.096, 72.821, 52482.972 18/02/17,11:58:38,11,09,2, 11.8,1,1, -8.300, 10603.066, 72.808, 52483.015 18/02/17,11:58:38,12,09,2, 11.8,1,1, -8.300, 10603.082, 72.816, 52483.040 18/02/17,11:58:38,13,09,2, 11.8,1,1, -8.300, 10603.108, 72.819, 52483.018 18/02/17,11:58:38,14,09,2, 11.8,1,1, -8.300, 10603.135, 72.807, 52482.987 18/02/17,11:58:38,15,09,2, 11.8,1,1, -8.300, 10603.143, 72.837, 52483.023 18/02/17,11:58:38,16,09,2, 11.8,1,1, -8.300, 10603.112, 72.803, 52483.000 18/02/17,11:58:38,17,09,2, 11.8,1,1, -8.300, 10603.156, 72.797, 52482.969 18/02/17,11:58:38,18,09,2, 11.8,1,1, -8.300, 10603.143, 72.800, 52482.993 18/02/17,11:58:38,19,09,2, 11.8,1,1, -8.300, 10603.139, 72.806, 52483.013 18/02/17,11:58:39,00,09,2, 11.9,1,1, -8.302, 10603.138, 72.806, 52483.013 18/02/17,11:58:39,01,09,2, 11.9,1,1, -8.302, 10603.159, 72.809, 52483.004 18/02/17,11:58:39,02,09,2, 11.9,1,1, -8.302, 10603.152, 72.801, 52483.037 18/02/17,11:58:39,03,09,2, 11.9,1,1, -8.302, 10603.148, 72.795, 52483.027 18/02/17,11:58:39,04,09,2, 11.9,1,1, -8.302, 10603.181, 72.788, 52483.031 18/02/17,11:58:39,05,09,2, 11.9,1,1, -8.302, 10603.172, 72.800, 52483.051 18/02/17,11:58:39,06,09,2, 11.9,1,1, -8.302, 10603.179, 72.810, 52482.974 18/02/17,11:58:39,07,09,2, 11.9,1,1, -8.302, 10603.187, 72.801, 52483.074 18/02/17,11:58:39,08,09,2, 11.9,1,1, -8.302, 10603.221, 72.785, 52483.050 18/02/17,11:58:39,09,09,2, 11.9,1,1, -8.302, 10603.199, 72.780, 52482.947 18/02/17,11:58:39,10,09,2, 11.9,1,1, -8.302, 10603.210, 72.776, 52483.026 18/02/17,11:58:39,11,09,2, 11.9,1,1, -8.302, 10603.223, 72.780, 52482.986 18/02/17,11:58:39,12,09,2, 11.9,1,1, -8.302, 10603.209, 72.778, 52482.960 18/02/17,11:58:39,13,09,2, 11.9,1,1, -8.302, 10603.252, 72.770, 52483.021 18/02/17,11:58:39,14,09,2, 11.9,1,1, -8.302, 10603.228, 72.765, 52482.958 18/02/17,11:58:39,15,09,2, 11.9,1,1, -8.302, 10603.211, 72.747, 52482.971 18/02/17,11:58:39,16,09,2, 11.9,1,1, -8.302, 10603.223, 72.760, 52483.011 18/02/17,11:58:39,17,09,2, 11.9,1,1, -8.302, 10603.260, 72.772, 52483.025 18/02/17,11:58:39,18,09,2, 11.9,1,1, -8.302, 10603.223, 72.750, 52483.115 18/02/17,11:58:39,19,09,2, 11.9,1,1, -8.302, 10603.229, 72.769, 52483.058 18/02/17,11:58:40,00,09,2, 11.8,1,1, -8.300, 10603.222, 72.769, 52483.058 18/02/17,11:58:40,01,09,2, 11.8,1,1, -8.300, 10603.304, 72.773, 52482.962 18/02/17,11:58:40,02,09,2, 11.8,1,1, -8.300, 10603.303, 72.762, 52483.022 18/02/17,11:58:40,03,09,2, 11.8,1,1, -8.300, 10603.334, 72.771, 52482.872 18/02/17,11:58:40,04,09,2, 11.8,1,1, -8.300, 10603.320, 72.759, 52482.979 18/02/17,11:58:40,05,09,2, 11.8,1,1, -8.300, 10603.312, 72.746, 52482.915 18/02/17,11:58:40,06,09,2, 11.8,1,1, -8.300, 10603.334, 72.755, 52482.897 18/02/17,11:58:40,07,09,2, 11.8,1,1, -8.300, 10603.333, 72.767, 52483.004 18/02/17,11:58:40,08,09,2, 11.8,1,1, -8.300, 10603.331, 72.755, 52482.931 18/02/17,11:58:40,09,09,2, 11.8,1,1, -8.300, 10603.334, 72.750, 52482.985 18/02/17,11:58:40,10,09,2, 11.8,1,1, -8.300, 10603.333, 72.734, 52482.942 18/02/17,11:58:40,11,09,2, 11.8,1,1, -8.300, 10603.319, 72.752, 52482.940 18/02/17,11:58:40,12,09,2, 11.8,1,1, -8.300, 10603.352, 72.754, 52483.031 18/02/17,11:58:40,13,09,2, 11.8,1,1, -8.300, 10603.357, 72.742, 52482.993 18/02/17,11:58:40,14,09,2, 11.8,1,1, -8.300, 10603.355, 72.723, 52482.991 18/02/17,11:58:40,15,09,2, 11.8,1,1, -8.300, 10603.364, 72.726, 52482.999 18/02/17,11:58:40,16,09,2, 11.8,1,1, -8.300, 10603.389, 72.736, 52482.953 18/02/17,11:58:40,17,09,2, 11.8,1,1, -8.300, 10603.374, 72.716, 52482.911 18/02/17,11:58:40,18,09,2, 11.8,1,1, -8.300, 10603.391, 72.715, 52482.990 18/02/17,11:58:40,19,09,2, 11.8,1,1, -8.300, 10603.395, 72.747, 52482.968 18/02/17,11:58:41,00,09,2, 11.8,1,1, -8.300, 10603.389, 72.747, 52482.968 18/02/17,11:58:41,01,09,2, 11.8,1,1, -8.300, 10603.374, 72.722, 52482.954 18/02/17,11:58:41,02,09,2, 11.8,1,1, -8.300, 10603.414, 72.730, 52482.981 18/02/17,11:58:41,03,09,2, 11.8,1,1, -8.300, 10603.411, 72.707, 52482.955 18/02/17,11:58:41,04,09,2, 11.8,1,1, -8.300, 10603.425, 72.700, 52482.914 18/02/17,11:58:41,05,09,2, 11.8,1,1, -8.300, 10603.427, 72.696, 52482.951 18/02/17,11:58:41,06,09,2, 11.8,1,1, -8.300, 10603.430, 72.686, 52482.965 18/02/17,11:58:41,07,09,2, 11.8,1,1, -8.300, 10603.429, 72.684, 52482.891 18/02/17,11:58:41,08,09,2, 11.8,1,1, -8.300, 10603.451, 72.702, 52482.957 18/02/17,11:58:41,09,09,2, 11.8,1,1, -8.300, 10603.435, 72.663, 52482.936 18/02/17,11:58:41,10,09,2, 11.8,1,1, -8.300, 10603.449, 72.685, 52482.915 18/02/17,11:58:41,11,09,2, 11.8,1,1, -8.300, 10603.443, 72.679, 52482.978 18/02/17,11:58:41,12,09,2, 11.8,1,1, -8.300, 10603.471, 72.676, 52482.936 18/02/17,11:58:41,13,09,2, 11.8,1,1, -8.300, 10603.465, 72.681, 52482.932 18/02/17,11:58:41,14,09,2, 11.8,1,1, -8.300, 10603.480, 72.663, 52482.881 18/02/17,11:58:41,15,09,2, 11.8,1,1, -8.300, 10603.487, 72.683, 52482.926 18/02/17,11:58:41,16,09,2, 11.8,1,1, -8.300, 10603.486, 72.667, 52482.854 18/02/17,11:58:41,17,09,2, 11.8,1,1, -8.300, 10603.491, 72.687, 52482.943 18/02/17,11:58:41,18,09,2, 11.8,1,1, -8.300, 10603.519, 72.682, 52482.781 18/02/17,11:58:41,19,09,2, 11.8,1,1, -8.300, 10603.485, 72.653, 52482.832 18/02/17,11:58:42,00,09,2, 11.8,1,1, -8.300, 10603.480, 72.653, 52482.832 18/02/17,11:58:42,01,09,2, 11.8,1,1, -8.300, 10603.528, 72.663, 52482.910 18/02/17,11:58:42,02,09,2, 11.8,1,1, -8.300, 10603.492, 72.658, 52482.916 18/02/17,11:58:42,03,09,2, 11.8,1,1, -8.300, 10603.503, 72.636, 52482.946 18/02/17,11:58:42,04,09,2, 11.8,1,1, -8.300, 10603.552, 72.631, 52482.858 18/02/17,11:58:42,05,09,2, 11.8,1,1, -8.300, 10603.538, 72.647, 52482.930 18/02/17,11:58:42,06,09,2, 11.8,1,1, -8.300, 10603.564, 72.629, 52482.886 18/02/17,11:58:42,07,09,2, 11.8,1,1, -8.300, 10603.548, 72.646, 52482.910 18/02/17,11:58:42,08,09,2, 11.8,1,1, -8.300, 10603.552, 72.636, 52482.868 18/02/17,11:58:42,09,09,2, 11.8,1,1, -8.300, 10603.538, 72.622, 52482.879 18/02/17,11:58:42,10,09,2, 11.8,1,1, -8.300, 10603.566, 72.635, 52482.929 18/02/17,11:58:42,11,09,2, 11.8,1,1, -8.300, 10603.566, 72.641, 52482.843 18/02/17,11:58:42,12,09,2, 11.8,1,1, -8.300, 10603.580, 72.641, 52482.897 18/02/17,11:58:42,13,09,2, 11.8,1,1, -8.300, 10603.568, 72.640, 52482.864 18/02/17,11:58:42,14,09,2, 11.8,1,1, -8.300, 10603.568, 72.631, 52482.914 18/02/17,11:58:42,15,09,2, 11.8,1,1, -8.300, 10603.594, 72.610, 52482.915 18/02/17,11:58:42,16,09,2, 11.8,1,1, -8.300, 10603.592, 72.601, 52482.865 18/02/17,11:58:42,17,09,2, 11.8,1,1, -8.300, 10603.607, 72.616, 52482.856 18/02/17,11:58:42,18,09,2, 11.8,1,1, -8.300, 10603.619, 72.600, 52482.880 18/02/17,11:58:42,19,09,2, 11.8,1,1, -8.300, 10603.606, 72.624, 52482.945 18/02/17,11:58:43,00,09,2, 11.8,1,1, -8.298, 10603.606, 72.624, 52482.945 18/02/17,11:58:43,01,09,2, 11.8,1,1, -8.298, 10603.633, 72.609, 52482.787 18/02/17,11:58:43,02,09,2, 11.8,1,1, -8.298, 10603.617, 72.591, 52482.798 18/02/17,11:58:43,03,09,2, 11.8,1,1, -8.298, 10603.625, 72.601, 52482.845 18/02/17,11:58:43,04,09,2, 11.8,1,1, -8.298, 10603.615, 72.589, 52482.801 18/02/17,11:58:43,05,09,2, 11.8,1,1, -8.298, 10603.664, 72.589, 52482.826 18/02/17,11:58:43,06,09,2, 11.8,1,1, -8.298, 10603.653, 72.588, 52482.849 18/02/17,11:58:43,07,09,2, 11.8,1,1, -8.298, 10603.641, 72.609, 52482.873 18/02/17,11:58:43,08,09,2, 11.8,1,1, -8.298, 10603.663, 72.620, 52482.890 18/02/17,11:58:43,09,09,2, 11.8,1,1, -8.298, 10603.673, 72.574, 52482.838 18/02/17,11:58:43,10,09,2, 11.8,1,1, -8.298, 10603.660, 72.572, 52482.761 18/02/17,11:58:43,11,09,2, 11.8,1,1, -8.298, 10603.663, 72.564, 52482.786 18/02/17,11:58:43,12,09,2, 11.8,1,1, -8.298, 10603.670, 72.562, 52482.832 18/02/17,11:58:43,13,09,2, 11.8,1,1, -8.298, 10603.677, 72.590, 52482.880 18/02/17,11:58:43,14,09,2, 11.8,1,1, -8.298, 10603.707, 72.573, 52482.929 18/02/17,11:58:43,15,09,2, 11.8,1,1, -8.298, 10603.724, 72.585, 52482.866 18/02/17,11:58:43,16,09,2, 11.8,1,1, -8.298, 10603.712, 72.588, 52482.748 18/02/17,11:58:43,17,09,2, 11.8,1,1, -8.298, 10603.715, 72.590, 52482.858 18/02/17,11:58:43,18,09,2, 11.8,1,1, -8.298, 10603.720, 72.546, 52482.820 18/02/17,11:58:43,19,09,2, 11.8,1,1, -8.298, 10603.733, 72.556, 52482.842 18/02/17,11:58:44,00,09,2, 11.8,1,1, -8.303, 10603.731, 72.556, 52482.842 18/02/17,11:58:44,01,09,2, 11.8,1,1, -8.303, 10603.738, 72.556, 52482.855 18/02/17,11:58:44,02,09,2, 11.8,1,1, -8.303, 10603.761, 72.544, 52482.858 18/02/17,11:58:44,03,09,2, 11.8,1,1, -8.303, 10603.775, 72.562, 52482.840 18/02/17,11:58:44,04,09,2, 11.8,1,1, -8.303, 10603.785, 72.573, 52482.800 18/02/17,11:58:44,05,09,2, 11.8,1,1, -8.303, 10603.765, 72.535, 52482.762 18/02/17,11:58:44,06,09,2, 11.8,1,1, -8.303, 10603.772, 72.537, 52482.810 18/02/17,11:58:44,07,09,2, 11.8,1,1, -8.303, 10603.769, 72.553, 52482.835 18/02/17,11:58:44,08,09,2, 11.8,1,1, -8.303, 10603.807, 72.530, 52482.825 18/02/17,11:58:44,09,09,2, 11.8,1,1, -8.303, 10603.794, 72.511, 52482.816 18/02/17,11:58:44,10,09,2, 11.8,1,1, -8.303, 10603.832, 72.524, 52482.798 18/02/17,11:58:44,11,09,2, 11.8,1,1, -8.303, 10603.825, 72.538, 52482.821 18/02/17,11:58:44,12,09,2, 11.8,1,1, -8.303, 10603.844, 72.538, 52482.826 18/02/17,11:58:44,13,09,2, 11.8,1,1, -8.303, 10603.855, 72.521, 52482.835 18/02/17,11:58:44,14,09,2, 11.8,1,1, -8.303, 10603.845, 72.515, 52482.863 18/02/17,11:58:44,15,09,2, 11.8,1,1, -8.303, 10603.862, 72.518, 52482.831 18/02/17,11:58:44,16,09,2, 11.8,1,1, -8.303, 10603.862, 72.489, 52482.717 18/02/17,11:58:44,17,09,2, 11.8,1,1, -8.303, 10603.898, 72.501, 52482.754 18/02/17,11:58:44,18,09,2, 11.8,1,1, -8.303, 10603.879, 72.476, 52482.758 18/02/17,11:58:44,19,09,2, 11.8,1,1, -8.303, 10603.879, 72.481, 52482.729 18/02/17,11:58:45,00,09,2, 11.8,1,1, -8.297, 10603.873, 72.481, 52482.729 18/02/17,11:58:45,01,09,2, 11.8,1,1, -8.297, 10603.933, 72.471, 52482.753 18/02/17,11:58:45,02,09,2, 11.8,1,1, -8.297, 10603.916, 72.456, 52482.703 18/02/17,11:58:45,03,09,2, 11.8,1,1, -8.297, 10603.936, 72.481, 52482.684 18/02/17,11:58:45,04,09,2, 11.8,1,1, -8.297, 10603.927, 72.461, 52482.775 18/02/17,11:58:45,05,09,2, 11.8,1,1, -8.297, 10603.943, 72.446, 52482.784 18/02/17,11:58:45,06,09,2, 11.8,1,1, -8.297, 10603.939, 72.473, 52482.715 18/02/17,11:58:45,07,09,2, 11.8,1,1, -8.297, 10603.945, 72.459, 52482.755 18/02/17,11:58:45,08,09,2, 11.8,1,1, -8.297, 10603.959, 72.438, 52482.722 18/02/17,11:58:45,09,09,2, 11.8,1,1, -8.297, 10603.973, 72.439, 52482.682 18/02/17,11:58:45,10,09,2, 11.8,1,1, -8.297, 10603.961, 72.429, 52482.745 18/02/17,11:58:45,11,09,2, 11.8,1,1, -8.297, 10604.022, 72.457, 52482.696 18/02/17,11:58:45,12,09,2, 11.8,1,1, -8.297, 10603.994, 72.445, 52482.709 18/02/17,11:58:45,13,09,2, 11.8,1,1, -8.297, 10603.977, 72.438, 52482.792 18/02/17,11:58:45,14,09,2, 11.8,1,1, -8.297, 10604.005, 72.448, 52482.737 18/02/17,11:58:45,15,09,2, 11.8,1,1, -8.297, 10604.039, 72.449, 52482.757 18/02/17,11:58:45,16,09,2, 11.8,1,1, -8.297, 10604.017, 72.450, 52482.685 18/02/17,11:58:45,17,09,2, 11.8,1,1, -8.297, 10604.038, 72.436, 52482.751 18/02/17,11:58:45,18,09,2, 11.8,1,1, -8.297, 10604.048, 72.436, 52482.669 18/02/17,11:58:45,19,09,2, 11.8,1,1, -8.297, 10604.019, 72.441, 52482.698 18/02/17,11:58:46,00,09,2, 11.9,1,1, -8.298, 10604.014, 72.441, 52482.698 18/02/17,11:58:46,01,09,2, 11.9,1,1, -8.298, 10604.048, 72.410, 52482.670 18/02/17,11:58:46,02,09,2, 11.9,1,1, -8.298, 10604.052, 72.392, 52482.690 18/02/17,11:58:46,03,09,2, 11.9,1,1, -8.298, 10604.055, 72.418, 52482.731 18/02/17,11:58:46,04,09,2, 11.9,1,1, -8.298, 10604.086, 72.413, 52482.691 18/02/17,11:58:46,05,09,2, 11.9,1,1, -8.298, 10604.067, 72.399, 52482.687 18/02/17,11:58:46,06,09,2, 11.9,1,1, -8.298, 10604.081, 72.398, 52482.701 18/02/17,11:58:46,07,09,2, 11.9,1,1, -8.298, 10604.096, 72.404, 52482.645 18/02/17,11:58:46,08,09,2, 11.9,1,1, -8.298, 10604.083, 72.400, 52482.718 18/02/17,11:58:46,09,09,2, 11.9,1,1, -8.298, 10604.120, 72.404, 52482.696 18/02/17,11:58:46,10,09,2, 11.9,1,1, -8.298, 10604.129, 72.415, 52482.639 18/02/17,11:58:46,11,09,2, 11.9,1,1, -8.298, 10604.112, 72.397, 52482.713 18/02/17,11:58:46,12,09,2, 11.9,1,1, -8.298, 10604.148, 72.393, 52482.726 18/02/17,11:58:46,13,09,2, 11.9,1,1, -8.298, 10604.152, 72.365, 52482.644 18/02/17,11:58:46,14,09,2, 11.9,1,1, -8.298, 10604.136, 72.383, 52482.676 18/02/17,11:58:46,15,09,2, 11.9,1,1, -8.298, 10604.145, 72.399, 52482.721 18/02/17,11:58:46,16,09,2, 11.9,1,1, -8.298, 10604.175, 72.367, 52482.639 18/02/17,11:58:46,17,09,2, 11.9,1,1, -8.298, 10604.164, 72.370, 52482.646 18/02/17,11:58:46,18,09,2, 11.9,1,1, -8.298, 10604.173, 72.374, 52482.653 18/02/17,11:58:46,19,09,2, 11.9,1,1, -8.298, 10604.194, 72.360, 52482.720 18/02/17,11:58:47,00,09,2, 11.9,1,1, -8.299, 10604.190, 72.360, 52482.720 18/02/17,11:58:47,01,09,2, 11.9,1,1, -8.299, 10604.186, 72.359, 52482.672 18/02/17,11:58:47,02,09,2, 11.9,1,1, -8.299, 10604.239, 72.345, 52482.662 18/02/17,11:58:47,03,09,2, 11.9,1,1, -8.299, 10604.220, 72.345, 52482.589 18/02/17,11:58:47,04,09,2, 11.9,1,1, -8.299, 10604.254, 72.358, 52482.694 18/02/17,11:58:47,05,09,2, 11.9,1,1, -8.299, 10604.254, 72.326, 52482.663 18/02/17,11:58:47,06,09,2, 11.9,1,1, -8.299, 10604.267, 72.335, 52482.628 18/02/17,11:58:47,07,09,2, 11.9,1,1, -8.299, 10604.262, 72.352, 52482.631 18/02/17,11:58:47,08,09,2, 11.9,1,1, -8.299, 10604.285, 72.341, 52482.667 18/02/17,11:58:47,09,09,2, 11.9,1,1, -8.299, 10604.271, 72.321, 52482.579 18/02/17,11:58:47,10,09,2, 11.9,1,1, -8.299, 10604.268, 72.340, 52482.577 18/02/17,11:58:47,11,09,2, 11.9,1,1, -8.299, 10604.275, 72.338, 52482.583 18/02/17,11:58:47,12,09,2, 11.9,1,1, -8.299, 10604.314, 72.344, 52482.655 18/02/17,11:58:47,13,09,2, 11.9,1,1, -8.299, 10604.299, 72.323, 52482.612 18/02/17,11:58:47,14,09,2, 11.9,1,1, -8.299, 10604.328, 72.312, 52482.591 18/02/17,11:58:47,15,09,2, 11.9,1,1, -8.299, 10604.310, 72.311, 52482.584 18/02/17,11:58:47,16,09,2, 11.9,1,1, -8.299, 10604.334, 72.327, 52482.579 18/02/17,11:58:47,17,09,2, 11.9,1,1, -8.299, 10604.327, 72.294, 52482.521 18/02/17,11:58:47,18,09,2, 11.9,1,1, -8.299, 10604.345, 72.296, 52482.544 18/02/17,11:58:47,19,09,2, 11.9,1,1, -8.299, 10604.344, 72.290, 52482.593 18/02/17,11:58:48,00,09,2, 11.9,1,1, -8.299, 10604.340, 72.290, 52482.593 18/02/17,11:58:48,01,09,2, 11.9,1,1, -8.299, 10604.359, 72.309, 52482.605 18/02/17,11:58:48,02,09,2, 11.9,1,1, -8.299, 10604.368, 72.283, 52482.585 18/02/17,11:58:48,03,09,2, 11.9,1,1, -8.299, 10604.412, 72.257, 52482.522 18/02/17,11:58:48,04,09,2, 11.9,1,1, -8.299, 10604.405, 72.269, 52482.634 18/02/17,11:58:48,05,09,2, 11.9,1,1, -8.299, 10604.435, 72.284, 52482.638 18/02/17,11:58:48,06,09,2, 11.9,1,1, -8.299, 10604.412, 72.293, 52482.552 18/02/17,11:58:48,07,09,2, 11.9,1,1, -8.299, 10604.434, 72.273, 52482.521 18/02/17,11:58:48,08,09,2, 11.9,1,1, -8.299, 10604.444, 72.277, 52482.542 18/02/17,11:58:48,09,09,2, 11.9,1,1, -8.299, 10604.477, 72.259, 52482.769 18/02/17,11:58:48,10,09,2, 11.9,1,1, -8.299, 10604.483, 72.264, 52482.570 18/02/17,11:58:48,11,09,2, 11.9,1,1, -8.299, 10604.437, 72.259, 52482.530 18/02/17,11:58:48,12,09,2, 11.9,1,1, -8.299, 10604.497, 72.257, 52482.552 18/02/17,11:58:48,13,09,2, 11.9,1,1, -8.299, 10604.516, 72.272, 52482.515 18/02/17,11:58:48,14,09,2, 11.9,1,1, -8.299, 10604.497, 72.239, 52482.491 18/02/17,11:58:48,15,09,2, 11.9,1,1, -8.299, 10604.504, 72.241, 52482.552 18/02/17,11:58:48,16,09,2, 11.9,1,1, -8.299, 10604.518, 72.267, 52482.477 18/02/17,11:58:48,17,09,2, 11.9,1,1, -8.299, 10604.519, 72.270, 52482.458 18/02/17,11:58:48,18,09,2, 11.9,1,1, -8.299, 10604.536, 72.244, 52482.543 18/02/17,11:58:48,19,09,2, 11.9,1,1, -8.299, 10604.535, 72.240, 52482.450 18/02/17,11:58:49,00,09,2, 11.7,1,1, -8.302, 10604.532, 72.240, 52482.450 18/02/17,11:58:49,01,09,2, 11.7,1,1, -8.302, 10604.579, 72.223, 52482.536 18/02/17,11:58:49,02,09,2, 11.7,1,1, -8.302, 10604.574, 72.207, 52482.505 18/02/17,11:58:49,03,09,2, 11.7,1,1, -8.302, 10604.610, 72.227, 52482.491 18/02/17,11:58:49,04,09,2, 11.7,1,1, -8.302, 10604.589, 72.208, 52482.459 18/02/17,11:58:49,05,09,2, 11.7,1,1, -8.302, 10604.622, 72.223, 52482.499 18/02/17,11:58:49,06,09,2, 11.7,1,1, -8.302, 10604.629, 72.187, 52482.468 18/02/17,11:58:49,07,09,2, 11.7,1,1, -8.302, 10604.621, 72.202, 52482.504 18/02/17,11:58:49,08,09,2, 11.7,1,1, -8.302, 10604.620, 72.187, 52482.414 18/02/17,11:58:49,09,09,2, 11.7,1,1, -8.302, 10604.630, 72.200, 52482.475 18/02/17,11:58:49,10,09,2, 11.7,1,1, -8.302, 10604.672, 72.182, 52482.515 18/02/17,11:58:49,11,09,2, 11.7,1,1, -8.302, 10604.674, 72.200, 52482.424 18/02/17,11:58:49,12,09,2, 11.7,1,1, -8.302, 10604.708, 72.173, 52482.509 18/02/17,11:58:49,13,09,2, 11.7,1,1, -8.302, 10604.710, 72.172, 52482.381 18/02/17,11:58:49,14,09,2, 11.7,1,1, -8.302, 10604.721, 72.184, 52482.513 18/02/17,11:58:49,15,09,2, 11.7,1,1, -8.302, 10604.736, 72.187, 52482.499 18/02/17,11:58:49,16,09,2, 11.7,1,1, -8.302, 10604.751, 72.164, 52482.521 18/02/17,11:58:49,17,09,2, 11.7,1,1, -8.302, 10604.802, 72.160, 52482.267 18/02/17,11:58:49,18,09,2, 11.7,1,1, -8.302, 10604.803, 72.156, 52482.413 18/02/17,11:58:49,19,09,2, 11.7,1,1, -8.302, 10604.773, 72.162, 52482.418 18/02/17,11:58:50,00,09,2, 11.8,1,1, -8.300, 10604.765, 72.162, 52482.418 18/02/17,11:58:50,01,09,2, 11.8,1,1, -8.300, 10604.813, 72.154, 52482.440 18/02/17,11:58:50,02,09,2, 11.8,1,1, -8.300, 10604.812, 72.167, 52482.395 18/02/17,11:58:50,03,09,2, 11.8,1,1, -8.300, 10604.831, 72.141, 52482.466 18/02/17,11:58:50,04,09,2, 11.8,1,1, -8.300, 10604.847, 72.156, 52482.456 18/02/17,11:58:50,05,09,2, 11.8,1,1, -8.300, 10604.860, 72.154, 52482.468 18/02/17,11:58:50,06,09,2, 11.8,1,1, -8.300, 10604.877, 72.136, 52482.471 18/02/17,11:58:50,07,09,2, 11.8,1,1, -8.300, 10604.889, 72.131, 52482.447 18/02/17,11:58:50,08,09,2, 11.8,1,1, -8.300, 10604.908, 72.145, 52482.413 18/02/17,11:58:50,09,09,2, 11.8,1,1, -8.300, 10604.919, 72.126, 52482.332 18/02/17,11:58:50,10,09,2, 11.8,1,1, -8.300, 10604.914, 72.140, 52482.472 18/02/17,11:58:50,11,09,2, 11.8,1,1, -8.300, 10604.909, 72.127, 52482.375 18/02/17,11:58:50,12,09,2, 11.8,1,1, -8.300, 10604.929, 72.105, 52482.364 18/02/17,11:58:50,13,09,2, 11.8,1,1, -8.300, 10604.925, 72.111, 52482.421 18/02/17,11:58:50,14,09,2, 11.8,1,1, -8.300, 10604.955, 72.116, 52482.329 18/02/17,11:58:50,15,09,2, 11.8,1,1, -8.300, 10604.978, 72.121, 52482.451 18/02/17,11:58:50,16,09,2, 11.8,1,1, -8.300, 10604.974, 72.115, 52482.390 18/02/17,11:58:50,17,09,2, 11.8,1,1, -8.300, 10604.991, 72.100, 52482.360 18/02/17,11:58:50,18,09,2, 11.8,1,1, -8.300, 10604.984, 72.128, 52482.444 18/02/17,11:58:50,19,09,2, 11.8,1,1, -8.300, 10605.061, 72.109, 52482.404 18/02/17,11:58:51,00,09,2, 11.9,1,1, -8.300, 10605.057, 72.109, 52482.404 18/02/17,11:58:51,01,09,2, 11.9,1,1, -8.300, 10605.059, 72.109, 52482.372 18/02/17,11:58:51,02,09,2, 11.9,1,1, -8.300, 10605.083, 72.083, 52482.328 18/02/17,11:58:51,03,09,2, 11.9,1,1, -8.300, 10605.061, 72.091, 52482.303 18/02/17,11:58:51,04,09,2, 11.9,1,1, -8.300, 10605.073, 72.078, 52482.311 18/02/17,11:58:51,05,09,2, 11.9,1,1, -8.300, 10605.086, 72.099, 52482.359 18/02/17,11:58:51,06,09,2, 11.9,1,1, -8.300, 10605.096, 72.091, 52482.314 18/02/17,11:58:51,07,09,2, 11.9,1,1, -8.300, 10605.146, 72.086, 52482.357 18/02/17,11:58:51,08,09,2, 11.9,1,1, -8.300, 10605.137, 72.074, 52482.374 18/02/17,11:58:51,09,09,2, 11.9,1,1, -8.300, 10605.142, 72.080, 52482.358 18/02/17,11:58:51,10,09,2, 11.9,1,1, -8.300, 10605.150, 72.068, 52482.347 18/02/17,11:58:51,11,09,2, 11.9,1,1, -8.300, 10605.169, 72.083, 52482.356 18/02/17,11:58:51,12,09,2, 11.9,1,1, -8.300, 10605.187, 72.069, 52482.253 18/02/17,11:58:51,13,09,2, 11.9,1,1, -8.300, 10605.183, 72.060, 52482.373 18/02/17,11:58:51,14,09,2, 11.9,1,1, -8.300, 10605.230, 72.062, 52482.293 18/02/17,11:58:51,15,09,2, 11.9,1,1, -8.300, 10605.238, 72.061, 52482.259 18/02/17,11:58:51,16,09,2, 11.9,1,1, -8.300, 10605.248, 72.047, 52482.227 18/02/17,11:58:51,17,09,2, 11.9,1,1, -8.300, 10605.243, 72.034, 52482.283 18/02/17,11:58:51,18,09,2, 11.9,1,1, -8.300, 10605.269, 72.034, 52482.256 18/02/17,11:58:51,19,09,2, 11.9,1,1, -8.300, 10605.275, 72.037, 52482.278 18/02/17,11:58:52,00,09,2, 11.8,1,1, -8.300, 10605.274, 72.037, 52482.278 18/02/17,11:58:52,01,09,2, 11.8,1,1, -8.300, 10605.304, 72.009, 52482.263 18/02/17,11:58:52,02,09,2, 11.8,1,1, -8.300, 10605.312, 72.042, 52482.299 18/02/17,11:58:52,03,09,2, 11.8,1,1, -8.300, 10605.324, 72.020, 52482.306 18/02/17,11:58:52,04,09,2, 11.8,1,1, -8.300, 10605.331, 72.016, 52482.301 18/02/17,11:58:52,05,09,2, 11.8,1,1, -8.300, 10605.354, 72.024, 52482.289 18/02/17,11:58:52,06,09,2, 11.8,1,1, -8.300, 10605.368, 72.008, 52482.281 18/02/17,11:58:52,07,09,2, 11.8,1,1, -8.300, 10605.370, 71.993, 52482.227 18/02/17,11:58:52,08,09,2, 11.8,1,1, -8.300, 10605.380, 71.992, 52482.187 18/02/17,11:58:52,09,09,2, 11.8,1,1, -8.300, 10605.396, 71.996, 52482.267 18/02/17,11:58:52,10,09,2, 11.8,1,1, -8.300, 10605.384, 71.995, 52482.329 18/02/17,11:58:52,11,09,2, 11.8,1,1, -8.300, 10605.432, 71.990, 52482.209 18/02/17,11:58:52,12,09,2, 11.8,1,1, -8.300, 10605.430, 71.982, 52482.250 18/02/17,11:58:52,13,09,2, 11.8,1,1, -8.300, 10605.447, 71.974, 52482.288 18/02/17,11:58:52,14,09,2, 11.8,1,1, -8.300, 10605.442, 71.972, 52482.175 18/02/17,11:58:52,15,09,2, 11.8,1,1, -8.300, 10605.448, 71.971, 52482.304 18/02/17,11:58:52,16,09,2, 11.8,1,1, -8.300, 10605.470, 71.959, 52482.171 18/02/17,11:58:52,17,09,2, 11.8,1,1, -8.300, 10605.500, 71.965, 52482.281 18/02/17,11:58:52,18,09,2, 11.8,1,1, -8.300, 10605.518, 71.962, 52482.283 18/02/17,11:58:52,19,09,2, 11.8,1,1, -8.300, 10605.511, 71.943, 52482.183 18/02/17,11:58:53,00,09,2, 11.9,1,1, -8.297, 10605.508, 71.943, 52482.183 18/02/17,11:58:53,01,09,2, 11.9,1,1, -8.297, 10605.530, 71.959, 52482.234 18/02/17,11:58:53,02,09,2, 11.9,1,1, -8.297, 10605.547, 71.937, 52482.195 18/02/17,11:58:53,03,09,2, 11.9,1,1, -8.297, 10605.548, 71.940, 52482.215 18/02/17,11:58:53,04,09,2, 11.9,1,1, -8.297, 10605.568, 71.918, 52482.224 18/02/17,11:58:53,05,09,2, 11.9,1,1, -8.297, 10605.608, 71.920, 52482.177 18/02/17,11:58:53,06,09,2, 11.9,1,1, -8.297, 10605.567, 71.937, 52482.216 18/02/17,11:58:53,07,09,2, 11.9,1,1, -8.297, 10605.618, 71.925, 52482.227 18/02/17,11:58:53,08,09,2, 11.9,1,1, -8.297, 10605.614, 71.939, 52482.187 18/02/17,11:58:53,09,09,2, 11.9,1,1, -8.297, 10605.615, 71.935, 52482.167 18/02/17,11:58:53,10,09,2, 11.9,1,1, -8.297, 10605.672, 71.919, 52482.118 18/02/17,11:58:53,11,09,2, 11.9,1,1, -8.297, 10605.668, 71.917, 52482.212 18/02/17,11:58:53,12,09,2, 11.9,1,1, -8.297, 10605.677, 71.901, 52482.172 18/02/17,11:58:53,13,09,2, 11.9,1,1, -8.297, 10605.724, 71.895, 52482.112 18/02/17,11:58:53,14,09,2, 11.9,1,1, -8.297, 10605.716, 71.898, 52482.100 18/02/17,11:58:53,15,09,2, 11.9,1,1, -8.297, 10605.719, 71.897, 52482.163 18/02/17,11:58:53,16,09,2, 11.9,1,1, -8.297, 10605.727, 71.892, 52482.185 18/02/17,11:58:53,17,09,2, 11.9,1,1, -8.297, 10605.756, 71.914, 52482.161 18/02/17,11:58:53,18,09,2, 11.9,1,1, -8.297, 10605.779, 71.902, 52482.118 18/02/17,11:58:53,19,09,2, 11.9,1,1, -8.297, 10605.777, 71.884, 52482.101 18/02/17,11:58:54,00,09,2, 11.9,1,1, -8.302, 10605.775, 71.884, 52482.101 18/02/17,11:58:54,01,09,2, 11.9,1,1, -8.302, 10605.831, 71.860, 52482.071 18/02/17,11:58:54,02,09,2, 11.9,1,1, -8.302, 10605.823, 71.889, 52482.060 18/02/17,11:58:54,03,09,2, 11.9,1,1, -8.302, 10605.816, 71.896, 52482.092 18/02/17,11:58:54,04,09,2, 11.9,1,1, -8.302, 10605.828, 71.871, 52482.123 18/02/17,11:58:54,05,09,2, 11.9,1,1, -8.302, 10605.855, 71.869, 52482.141 18/02/17,11:58:54,06,09,2, 11.9,1,1, -8.302, 10605.881, 71.862, 52482.147 18/02/17,11:58:54,07,09,2, 11.9,1,1, -8.302, 10605.873, 71.866, 52482.055 18/02/17,11:58:54,08,09,2, 11.9,1,1, -8.302, 10605.873, 71.870, 52482.128 18/02/17,11:58:54,09,09,2, 11.9,1,1, -8.302, 10605.953, 71.822, 52482.058 18/02/17,11:58:54,10,09,2, 11.9,1,1, -8.302, 10605.937, 71.835, 52482.151 18/02/17,11:58:54,11,09,2, 11.9,1,1, -8.302, 10605.933, 71.843, 52482.077 18/02/17,11:58:54,12,09,2, 11.9,1,1, -8.302, 10605.946, 71.820, 52482.157 18/02/17,11:58:54,13,09,2, 11.9,1,1, -8.302, 10605.986, 71.804, 52482.073 18/02/17,11:58:54,14,09,2, 11.9,1,1, -8.302, 10605.986, 71.798, 52482.026 18/02/17,11:58:54,15,09,2, 11.9,1,1, -8.302, 10605.992, 71.809, 52482.070 18/02/17,11:58:54,16,09,2, 11.9,1,1, -8.302, 10606.004, 71.805, 52482.075 18/02/17,11:58:54,17,09,2, 11.9,1,1, -8.302, 10606.010, 71.800, 52482.085 18/02/17,11:58:54,18,09,2, 11.9,1,1, -8.302, 10606.041, 71.813, 52482.019 18/02/17,11:58:54,19,09,2, 11.9,1,1, -8.302, 10606.044, 71.805, 52482.124 18/02/17,11:58:55,00,09,2, 11.9,1,1, -8.299, 10606.042, 71.805, 52482.124 18/02/17,11:58:55,01,09,2, 11.9,1,1, -8.299, 10606.062, 71.801, 52482.132 18/02/17,11:58:55,02,09,2, 11.9,1,1, -8.299, 10606.099, 71.789, 52482.068 18/02/17,11:58:55,03,09,2, 11.9,1,1, -8.299, 10606.091, 71.761, 52482.022 18/02/17,11:58:55,04,09,2, 11.9,1,1, -8.299, 10606.102, 71.754, 52481.997 18/02/17,11:58:55,05,09,2, 11.9,1,1, -8.299, 10606.099, 71.779, 52482.031 18/02/17,11:58:55,06,09,2, 11.9,1,1, -8.299, 10606.119, 71.776, 52482.111 18/02/17,11:58:55,07,09,2, 11.9,1,1, -8.299, 10606.148, 71.781, 52482.067 18/02/17,11:58:55,08,09,2, 11.9,1,1, -8.299, 10606.191, 71.747, 52482.107 18/02/17,11:58:55,09,09,2, 11.9,1,1, -8.299, 10606.177, 71.730, 52482.013 18/02/17,11:58:55,10,09,2, 11.9,1,1, -8.299, 10606.154, 71.708, 52481.774 18/02/17,11:58:55,11,09,2, 11.9,1,1, -8.299, 10606.192, 71.733, 52482.060 18/02/17,11:58:55,12,09,2, 11.9,1,1, -8.299, 10606.257, 71.741, 52482.089 18/02/17,11:58:55,13,09,2, 11.9,1,1, -8.299, 10606.251, 71.754, 52482.139 18/02/17,11:58:55,14,09,2, 11.9,1,1, -8.299, 10606.245, 71.740, 52482.118 18/02/17,11:58:55,15,09,2, 11.9,1,1, -8.299, 10606.250, 71.719, 52482.089 18/02/17,11:58:55,16,09,2, 11.9,1,1, -8.299, 10606.296, 71.728, 52482.063 18/02/17,11:58:55,17,09,2, 11.9,1,1, -8.299, 10606.271, 71.716, 52482.045 18/02/17,11:58:55,18,09,2, 11.9,1,1, -8.299, 10606.351, 71.725, 52482.025 18/02/17,11:58:55,19,09,2, 11.9,1,1, -8.299, 10606.319, 71.694, 52481.961 18/02/17,11:58:56,00,09,2, 11.9,1,1, -8.301, 10606.318, 71.694, 52481.961 18/02/17,11:58:56,01,09,2, 11.9,1,1, -8.301, 10606.352, 71.687, 52481.911 18/02/17,11:58:56,02,09,2, 11.9,1,1, -8.301, 10606.393, 71.697, 52482.103 18/02/17,11:58:56,03,09,2, 11.9,1,1, -8.301, 10606.393, 71.677, 52481.941 18/02/17,11:58:56,04,09,2, 11.9,1,1, -8.301, 10606.403, 71.683, 52481.982 18/02/17,11:58:56,05,09,2, 11.9,1,1, -8.301, 10606.425, 71.676, 52481.949 18/02/17,11:58:56,06,09,2, 11.9,1,1, -8.301, 10606.442, 71.679, 52481.997 18/02/17,11:58:56,07,09,2, 11.9,1,1, -8.301, 10606.436, 71.658, 52481.920 18/02/17,11:58:56,08,09,2, 11.9,1,1, -8.301, 10606.448, 71.668, 52482.119 18/02/17,11:58:56,09,09,2, 11.9,1,1, -8.301, 10606.484, 71.671, 52481.957 18/02/17,11:58:56,10,09,2, 11.9,1,1, -8.301, 10606.492, 71.663, 52482.021 18/02/17,11:58:56,11,09,2, 11.9,1,1, -8.301, 10606.481, 71.674, 52482.034 18/02/17,11:58:56,12,09,2, 11.9,1,1, -8.301, 10606.498, 71.647, 52481.946 18/02/17,11:58:56,13,09,2, 11.9,1,1, -8.301, 10606.522, 71.677, 52482.040 18/02/17,11:58:56,14,09,2, 11.9,1,1, -8.301, 10606.531, 71.654, 52481.979 18/02/17,11:58:56,15,09,2, 11.9,1,1, -8.301, 10606.557, 71.673, 52481.957 18/02/17,11:58:56,16,09,2, 11.9,1,1, -8.301, 10606.557, 71.639, 52481.913 18/02/17,11:58:56,17,09,2, 11.9,1,1, -8.301, 10606.574, 71.625, 52481.980 18/02/17,11:58:56,18,09,2, 11.9,1,1, -8.301, 10606.597, 71.632, 52481.897 18/02/17,11:58:56,19,09,2, 11.9,1,1, -8.301, 10606.597, 71.622, 52481.918 18/02/17,11:58:57,00,09,2, 11.9,1,1, -8.301, 10606.593, 71.622, 52481.918 18/02/17,11:58:57,01,09,2, 11.9,1,1, -8.301, 10606.611, 71.617, 52481.897 18/02/17,11:58:57,02,09,2, 11.9,1,1, -8.301, 10606.628, 71.608, 52481.830 18/02/17,11:58:57,03,09,2, 11.9,1,1, -8.301, 10606.654, 71.597, 52481.872 18/02/17,11:58:57,04,09,2, 11.9,1,1, -8.301, 10606.655, 71.604, 52481.941 18/02/17,11:58:57,05,09,2, 11.9,1,1, -8.301, 10606.691, 71.616, 52481.842 18/02/17,11:58:57,06,09,2, 11.9,1,1, -8.301, 10606.664, 71.600, 52481.939 18/02/17,11:58:57,07,09,2, 11.9,1,1, -8.301, 10606.707, 71.605, 52481.961 18/02/17,11:58:57,08,09,2, 11.9,1,1, -8.301, 10606.720, 71.591, 52481.966 18/02/17,11:58:57,09,09,2, 11.9,1,1, -8.301, 10606.751, 71.599, 52481.844 18/02/17,11:58:57,10,09,2, 11.9,1,1, -8.301, 10606.773, 71.594, 52481.956 18/02/17,11:58:57,11,09,2, 11.9,1,1, -8.301, 10606.790, 71.584, 52481.839 18/02/17,11:58:57,12,09,2, 11.9,1,1, -8.301, 10606.797, 71.576, 52481.897 18/02/17,11:58:57,13,09,2, 11.9,1,1, -8.301, 10606.803, 71.584, 52481.880 18/02/17,11:58:57,14,09,2, 11.9,1,1, -8.301, 10606.832, 71.544, 52481.878 18/02/17,11:58:57,15,09,2, 11.9,1,1, -8.301, 10606.812, 71.570, 52481.830 18/02/17,11:58:57,16,09,2, 11.9,1,1, -8.301, 10606.821, 71.553, 52481.929 18/02/17,11:58:57,17,09,2, 11.9,1,1, -8.301, 10606.836, 71.564, 52481.877 18/02/17,11:58:57,18,09,2, 11.9,1,1, -8.301, 10606.873, 71.588, 52481.913 18/02/17,11:58:57,19,09,2, 11.9,1,1, -8.301, 10606.877, 71.579, 52481.840 18/02/17,11:58:58,00,09,2, 11.8,1,1, -8.302, 10606.877, 71.579, 52481.840 18/02/17,11:58:58,01,09,2, 11.8,1,1, -8.302, 10606.874, 71.552, 52481.825 18/02/17,11:58:58,02,09,2, 11.8,1,1, -8.302, 10606.893, 71.542, 52481.852 18/02/17,11:58:58,03,09,2, 11.8,1,1, -8.302, 10606.918, 71.568, 52481.919 18/02/17,11:58:58,04,09,2, 11.8,1,1, -8.302, 10606.920, 71.535, 52481.791 18/02/17,11:58:58,05,09,2, 11.8,1,1, -8.302, 10606.951, 71.549, 52481.934 18/02/17,11:58:58,06,09,2, 11.8,1,1, -8.302, 10606.959, 71.553, 52481.928 18/02/17,11:58:58,07,09,2, 11.8,1,1, -8.302, 10606.965, 71.546, 52481.830 18/02/17,11:58:58,08,09,2, 11.8,1,1, -8.302, 10607.008, 71.536, 52481.941 18/02/17,11:58:58,09,09,2, 11.8,1,1, -8.302, 10606.994, 71.526, 52481.803 18/02/17,11:58:58,10,09,2, 11.8,1,1, -8.302, 10607.024, 71.523, 52481.834 18/02/17,11:58:58,11,09,2, 11.8,1,1, -8.302, 10607.018, 71.519, 52481.797 18/02/17,11:58:58,12,09,2, 11.8,1,1, -8.302, 10607.039, 71.532, 52481.854 18/02/17,11:58:58,13,09,2, 11.8,1,1, -8.302, 10607.054, 71.534, 52481.871 18/02/17,11:58:58,14,09,2, 11.8,1,1, -8.302, 10607.076, 71.534, 52481.832 18/02/17,11:58:58,15,09,2, 11.8,1,1, -8.302, 10607.105, 71.535, 52481.948 18/02/17,11:58:58,16,09,2, 11.8,1,1, -8.302, 10607.090, 71.510, 52481.754 18/02/17,11:58:58,17,09,2, 11.8,1,1, -8.302, 10607.095, 71.505, 52481.855 18/02/17,11:58:58,18,09,2, 11.8,1,1, -8.302, 10607.143, 71.525, 52481.804 18/02/17,11:58:58,19,09,2, 11.8,1,1, -8.302, 10607.135, 71.500, 52481.841 18/02/17,11:58:59,00,09,2, 11.9,1,1, -8.300, 10607.135, 71.500, 52481.841 18/02/17,11:58:59,01,09,2, 11.9,1,1, -8.300, 10607.158, 71.497, 52481.814 18/02/17,11:58:59,02,09,2, 11.9,1,1, -8.300, 10607.198, 71.508, 52481.819 18/02/17,11:58:59,03,09,2, 11.9,1,1, -8.300, 10607.205, 71.519, 52481.815 18/02/17,11:58:59,04,09,2, 11.9,1,1, -8.300, 10607.214, 71.492, 52481.813 18/02/17,11:58:59,05,09,2, 11.9,1,1, -8.300, 10607.189, 71.496, 52481.861 18/02/17,11:58:59,06,09,2, 11.9,1,1, -8.300, 10607.232, 71.481, 52481.745 18/02/17,11:58:59,07,09,2, 11.9,1,1, -8.300, 10607.271, 71.483, 52481.789 18/02/17,11:58:59,08,09,2, 11.9,1,1, -8.300, 10607.270, 71.516, 52481.838 18/02/17,11:58:59,09,09,2, 11.9,1,1, -8.300, 10607.283, 71.485, 52481.735 18/02/17,11:58:59,10,09,2, 11.9,1,1, -8.300, 10607.290, 71.515, 52481.800 18/02/17,11:58:59,11,09,2, 11.9,1,1, -8.300, 10607.314, 71.488, 52481.777 18/02/17,11:58:59,12,09,2, 11.9,1,1, -8.300, 10607.330, 71.480, 52481.766 18/02/17,11:58:59,13,09,2, 11.9,1,1, -8.300, 10607.335, 71.484, 52481.740 18/02/17,11:58:59,14,09,2, 11.9,1,1, -8.300, 10607.338, 71.472, 52481.827 18/02/17,11:58:59,15,09,2, 11.9,1,1, -8.300, 10607.360, 71.477, 52481.767 18/02/17,11:58:59,16,09,2, 11.9,1,1, -8.300, 10607.327, 71.481, 52481.813 18/02/17,11:58:59,17,09,2, 11.9,1,1, -8.300, 10607.360, 71.471, 52481.820 18/02/17,11:58:59,18,09,2, 11.9,1,1, -8.300, 10607.378, 71.503, 52481.797 18/02/17,11:58:59,19,09,2, 11.9,1,1, -8.300, 10607.414, 71.462, 52481.775 18/02/17,11:59:00,00,09,2, 11.9,1,1, -8.295, 10607.411, 71.462, 52481.775 18/02/17,11:59:00,01,09,2, 11.9,1,1, -8.295, 10607.421, 71.459, 52481.793 18/02/17,11:59:00,02,09,2, 11.9,1,1, -8.295, 10607.457, 71.481, 52481.740 18/02/17,11:59:00,03,09,2, 11.9,1,1, -8.295, 10607.456, 71.496, 52481.767 18/02/17,11:59:00,04,09,2, 11.9,1,1, -8.295, 10607.437, 71.497, 52481.841 18/02/17,11:59:00,05,09,2, 11.9,1,1, -8.295, 10607.476, 71.465, 52481.772 18/02/17,11:59:00,06,09,2, 11.9,1,1, -8.295, 10607.505, 71.474, 52481.734 18/02/17,11:59:00,07,09,2, 11.9,1,1, -8.295, 10607.517, 71.483, 52481.740 18/02/17,11:59:00,08,09,2, 11.9,1,1, -8.295, 10607.516, 71.464, 52481.767 18/02/17,11:59:00,09,09,2, 11.9,1,1, -8.295, 10607.547, 71.491, 52481.814 18/02/17,11:59:00,10,09,2, 11.9,1,1, -8.295, 10607.573, 71.469, 52481.792 18/02/17,11:59:00,11,09,2, 11.9,1,1, -8.295, 10607.570, 71.472, 52481.799 18/02/17,11:59:00,12,09,2, 11.9,1,1, -8.295, 10607.594, 71.452, 52481.672 18/02/17,11:59:00,13,09,2, 11.9,1,1, -8.295, 10607.606, 71.455, 52481.739 18/02/17,11:59:00,14,09,2, 11.9,1,1, -8.295, 10607.602, 71.457, 52481.689 18/02/17,11:59:00,15,09,2, 11.9,1,1, -8.295, 10607.613, 71.463, 52481.758 18/02/17,11:59:00,16,09,2, 11.9,1,1, -8.295, 10607.647, 71.461, 52481.712 18/02/17,11:59:00,17,09,2, 11.9,1,1, -8.295, 10607.659, 71.447, 52481.711 18/02/17,11:59:00,18,09,2, 11.9,1,1, -8.295, 10607.693, 71.459, 52481.815 18/02/17,11:59:00,19,09,2, 11.9,1,1, -8.295, 10607.692, 71.458, 52481.712 18/02/17,11:59:01,00,09,2, 11.9,1,1, -8.299, 10607.686, 71.458, 52481.712 18/02/17,11:59:01,01,09,2, 11.9,1,1, -8.299, 10607.723, 71.450, 52481.755 18/02/17,11:59:01,02,09,2, 11.9,1,1, -8.299, 10607.739, 71.459, 52481.688 18/02/17,11:59:01,03,09,2, 11.9,1,1, -8.299, 10607.745, 71.441, 52481.675 18/02/17,11:59:01,04,09,2, 11.9,1,1, -8.299, 10607.793, 71.474, 52481.674 18/02/17,11:59:01,05,09,2, 11.9,1,1, -8.299, 10607.777, 71.458, 52481.684 18/02/17,11:59:01,06,09,2, 11.9,1,1, -8.299, 10607.779, 71.447, 52481.694 18/02/17,11:59:01,07,09,2, 11.9,1,1, -8.299, 10607.813, 71.438, 52481.717 18/02/17,11:59:01,08,09,2, 11.9,1,1, -8.299, 10607.820, 71.435, 52481.718 18/02/17,11:59:01,09,09,2, 11.9,1,1, -8.299, 10607.831, 71.445, 52481.711 18/02/17,11:59:01,10,09,2, 11.9,1,1, -8.299, 10607.848, 71.449, 52481.657 18/02/17,11:59:01,11,09,2, 11.9,1,1, -8.299, 10607.843, 71.433, 52481.656 18/02/17,11:59:01,12,09,2, 11.9,1,1, -8.299, 10607.858, 71.449, 52481.763 18/02/17,11:59:01,13,09,2, 11.9,1,1, -8.299, 10607.860, 71.428, 52481.710 18/02/17,11:59:01,14,09,2, 11.9,1,1, -8.299, 10607.895, 71.441, 52481.705 18/02/17,11:59:01,15,09,2, 11.9,1,1, -8.299, 10607.915, 71.454, 52481.708 18/02/17,11:59:01,16,09,2, 11.9,1,1, -8.299, 10607.944, 71.445, 52481.722 18/02/17,11:59:01,17,09,2, 11.9,1,1, -8.299, 10607.948, 71.411, 52481.679 18/02/17,11:59:01,18,09,2, 11.9,1,1, -8.299, 10607.963, 71.442, 52481.640 18/02/17,11:59:01,19,09,2, 11.9,1,1, -8.299, 10607.960, 71.436, 52481.662 18/02/17,11:59:02,00,08,2, 11.9,1,1, -8.299, 10607.953, 71.436, 52481.662 18/02/17,11:59:02,01,08,2, 11.9,1,1, -8.299, 10607.984, 71.397, 52481.572 18/02/17,11:59:02,02,08,2, 11.9,1,1, -8.299, 10607.986, 71.426, 52481.655 18/02/17,11:59:02,03,08,2, 11.9,1,1, -8.299, 10608.029, 71.408, 52481.667 18/02/17,11:59:02,04,08,2, 11.9,1,1, -8.299, 10608.037, 71.405, 52481.659 18/02/17,11:59:02,05,08,2, 11.9,1,1, -8.299, 10608.078, 71.403, 52481.635 18/02/17,11:59:02,06,08,2, 11.9,1,1, -8.299, 10608.092, 71.442, 52481.707 18/02/17,11:59:02,07,08,2, 11.9,1,1, -8.299, 10608.107, 71.427, 52481.716 18/02/17,11:59:02,08,08,2, 11.9,1,1, -8.299, 10608.086, 71.434, 52481.679 18/02/17,11:59:02,09,08,2, 11.9,1,1, -8.299, 10608.113, 71.423, 52481.702 18/02/17,11:59:02,10,08,2, 11.9,1,1, -8.299, 10608.138, 71.423, 52481.622 18/02/17,11:59:02,11,08,2, 11.9,1,1, -8.299, 10608.143, 71.431, 52481.715 18/02/17,11:59:02,12,08,2, 11.9,1,1, -8.299, 10608.180, 71.439, 52481.622 18/02/17,11:59:02,13,08,2, 11.9,1,1, -8.299, 10608.164, 71.425, 52481.723 18/02/17,11:59:02,14,08,2, 11.9,1,1, -8.299, 10608.190, 71.421, 52481.669 18/02/17,11:59:02,15,08,2, 11.9,1,1, -8.299, 10608.223, 71.438, 52481.734 18/02/17,11:59:02,16,08,2, 11.9,1,1, -8.299, 10608.251, 71.433, 52481.707 18/02/17,11:59:02,17,08,2, 11.9,1,1, -8.299, 10608.242, 71.437, 52481.637 18/02/17,11:59:02,18,08,2, 11.9,1,1, -8.299, 10608.247, 71.444, 52481.622 18/02/17,11:59:02,19,08,2, 11.9,1,1, -8.299, 10608.261, 71.462, 52481.684 18/02/17,11:59:03,00,08,2, 11.9,1,1, -8.299, 10608.253, 71.462, 52481.684 18/02/17,11:59:03,01,08,2, 11.9,1,1, -8.299, 10608.281, 71.445, 52481.662 18/02/17,11:59:03,02,08,2, 11.9,1,1, -8.299, 10608.298, 71.466, 52481.729 18/02/17,11:59:03,03,08,2, 11.9,1,1, -8.299, 10608.306, 71.470, 52481.633 18/02/17,11:59:03,04,08,2, 11.9,1,1, -8.299, 10608.332, 71.450, 52481.693 18/02/17,11:59:03,05,08,2, 11.9,1,1, -8.299, 10608.346, 71.462, 52481.629 18/02/17,11:59:03,06,08,2, 11.9,1,1, -8.299, 10608.355, 71.435, 52481.632 18/02/17,11:59:03,07,08,2, 11.9,1,1, -8.299, 10608.383, 71.459, 52481.696 18/02/17,11:59:03,08,08,2, 11.9,1,1, -8.299, 10608.391, 71.444, 52481.676 18/02/17,11:59:03,09,08,2, 11.9,1,1, -8.299, 10608.412, 71.454, 52481.676 18/02/17,11:59:03,10,08,2, 11.9,1,1, -8.299, 10608.395, 71.445, 52481.584 18/02/17,11:59:03,11,08,2, 11.9,1,1, -8.299, 10608.418, 71.447, 52481.620 18/02/17,11:59:03,12,08,2, 11.9,1,1, -8.299, 10608.444, 71.451, 52481.638 18/02/17,11:59:03,13,08,2, 11.9,1,1, -8.299, 10608.428, 71.446, 52481.592 18/02/17,11:59:03,14,08,2, 11.9,1,1, -8.299, 10608.490, 71.464, 52481.614 18/02/17,11:59:03,15,08,2, 11.9,1,1, -8.299, 10608.465, 71.478, 52481.695 18/02/17,11:59:03,16,08,2, 11.9,1,1, -8.299, 10608.517, 71.458, 52481.653 18/02/17,11:59:03,17,08,2, 11.9,1,1, -8.299, 10608.517, 71.445, 52481.641 18/02/17,11:59:03,18,08,2, 11.9,1,1, -8.299, 10608.540, 71.480, 52481.657 18/02/17,11:59:03,19,08,2, 11.9,1,1, -8.299, 10608.537, 71.472, 52481.674 18/02/17,11:59:04,00,08,2, 11.9,1,1, -8.301, 10608.529, 71.472, 52481.674 18/02/17,11:59:04,01,08,2, 11.9,1,1, -8.301, 10608.560, 71.463, 52481.587 18/02/17,11:59:04,02,08,2, 11.9,1,1, -8.301, 10608.589, 71.464, 52481.657 18/02/17,11:59:04,03,08,2, 11.9,1,1, -8.301, 10608.603, 71.462, 52481.614 18/02/17,11:59:04,04,08,2, 11.9,1,1, -8.301, 10608.614, 71.491, 52481.580 18/02/17,11:59:04,05,08,2, 11.9,1,1, -8.301, 10608.628, 71.502, 52481.630 18/02/17,11:59:04,06,08,2, 11.9,1,1, -8.301, 10608.658, 71.451, 52481.527 18/02/17,11:59:04,07,08,2, 11.9,1,1, -8.301, 10608.643, 71.479, 52481.534 18/02/17,11:59:04,08,08,2, 11.9,1,1, -8.301, 10608.681, 71.480, 52481.585 18/02/17,11:59:04,09,08,2, 11.9,1,1, -8.301, 10608.663, 71.460, 52481.515 18/02/17,11:59:04,10,08,2, 11.9,1,1, -8.301, 10608.692, 71.466, 52481.579 18/02/17,11:59:04,11,08,2, 11.9,1,1, -8.301, 10608.708, 71.488, 52481.541 18/02/17,11:59:04,12,08,2, 11.9,1,1, -8.301, 10608.719, 71.472, 52481.590 18/02/17,11:59:04,13,08,2, 11.9,1,1, -8.301, 10608.767, 71.481, 52481.608 18/02/17,11:59:04,14,08,2, 11.9,1,1, -8.301, 10608.764, 71.475, 52481.561 18/02/17,11:59:04,15,08,2, 11.9,1,1, -8.301, 10608.738, 71.488, 52481.786 18/02/17,11:59:04,16,08,2, 11.9,1,1, -8.301, 10608.770, 71.478, 52481.633 18/02/17,11:59:04,17,08,2, 11.9,1,1, -8.301, 10608.842, 71.497, 52481.625 18/02/17,11:59:04,18,08,2, 11.9,1,1, -8.301, 10608.849, 71.483, 52481.515 18/02/17,11:59:04,19,08,2, 11.9,1,1, -8.301, 10608.823, 71.478, 52481.538 18/02/17,11:59:05,00,08,2, 11.9,1,1, -8.298, 10608.821, 71.478, 52481.538 18/02/17,11:59:05,01,08,2, 11.9,1,1, -8.298, 10608.873, 71.485, 52481.494 18/02/17,11:59:05,02,08,2, 11.9,1,1, -8.298, 10608.854, 71.494, 52481.505 18/02/17,11:59:05,03,08,2, 11.9,1,1, -8.298, 10608.905, 71.498, 52481.502 18/02/17,11:59:05,04,08,2, 11.9,1,1, -8.298, 10608.883, 71.516, 52481.520 18/02/17,11:59:05,05,08,2, 11.9,1,1, -8.298, 10608.920, 71.522, 52481.507 18/02/17,11:59:05,06,08,2, 11.9,1,1, -8.298, 10608.892, 71.483, 52481.511 18/02/17,11:59:05,07,08,2, 11.9,1,1, -8.298, 10608.901, 71.484, 52481.480 18/02/17,11:59:05,08,08,2, 11.9,1,1, -8.298, 10608.936, 71.502, 52481.616 18/02/17,11:59:05,09,08,2, 11.9,1,1, -8.298, 10608.966, 71.517, 52481.564 18/02/17,11:59:05,10,08,2, 11.9,1,1, -8.298, 10608.946, 71.495, 52481.459 18/02/17,11:59:05,11,08,2, 11.9,1,1, -8.298, 10608.961, 71.499, 52481.314 18/02/17,11:59:05,12,08,2, 11.9,1,1, -8.298, 10609.012, 71.548, 52481.836 18/02/17,11:59:05,13,08,2, 11.9,1,1, -8.298, 10609.081, 71.518, 52481.548 18/02/17,11:59:05,14,08,2, 11.9,1,1, -8.298, 10609.052, 71.507, 52481.517 18/02/17,11:59:05,15,08,2, 11.9,1,1, -8.298, 10609.032, 71.513, 52481.546 18/02/17,11:59:05,16,08,2, 11.9,1,1, -8.298, 10609.072, 71.532, 52481.612 18/02/17,11:59:05,17,08,2, 11.9,1,1, -8.298, 10609.063, 71.531, 52481.513 18/02/17,11:59:05,18,08,2, 11.9,1,1, -8.298, 10609.067, 71.534, 52481.543 18/02/17,11:59:05,19,08,2, 11.9,1,1, -8.298, 10609.090, 71.535, 52481.551 18/02/17,11:59:06,00,08,2, 11.7,1,1, -8.301, 10609.088, 71.535, 52481.551 18/02/17,11:59:06,01,08,2, 11.7,1,1, -8.301, 10609.098, 71.511, 52481.543 18/02/17,11:59:06,02,08,2, 11.7,1,1, -8.301, 10609.125, 71.524, 52481.465 18/02/17,11:59:06,03,08,2, 11.7,1,1, -8.301, 10609.139, 71.533, 52481.504 18/02/17,11:59:06,04,08,2, 11.7,1,1, -8.301, 10609.133, 71.528, 52481.496 18/02/17,11:59:06,05,08,2, 11.7,1,1, -8.301, 10609.173, 71.525, 52481.506 18/02/17,11:59:06,06,08,2, 11.7,1,1, -8.301, 10609.150, 71.514, 52481.260 18/02/17,11:59:06,07,08,2, 11.7,1,1, -8.301, 10609.172, 71.543, 52481.614 18/02/17,11:59:06,08,08,2, 11.7,1,1, -8.301, 10609.247, 71.543, 52481.586 18/02/17,11:59:06,09,08,2, 11.7,1,1, -8.301, 10609.219, 71.551, 52481.515 18/02/17,11:59:06,10,08,2, 11.7,1,1, -8.301, 10609.226, 71.532, 52481.490 18/02/17,11:59:06,11,08,2, 11.7,1,1, -8.301, 10609.236, 71.507, 52481.613 18/02/17,11:59:06,12,08,2, 11.7,1,1, -8.301, 10609.229, 71.519, 52481.414 18/02/17,11:59:06,13,08,2, 11.7,1,1, -8.301, 10609.237, 71.517, 52481.513 18/02/17,11:59:06,14,08,2, 11.7,1,1, -8.301, 10609.250, 71.530, 52481.480 18/02/17,11:59:06,15,08,2, 11.7,1,1, -8.301, 10609.275, 71.528, 52481.557 18/02/17,11:59:06,16,08,2, 11.7,1,1, -8.301, 10609.299, 71.541, 52481.515 18/02/17,11:59:06,17,08,2, 11.7,1,1, -8.301, 10609.280, 71.523, 52481.465 18/02/17,11:59:06,18,08,2, 11.7,1,1, -8.301, 10609.317, 71.545, 52481.560 18/02/17,11:59:06,19,08,2, 11.7,1,1, -8.301, 10609.337, 71.548, 52481.501 18/02/17,11:59:07,00,08,2, 11.8,1,1, -8.299, 10609.330, 71.548, 52481.501 18/02/17,11:59:07,01,08,2, 11.8,1,1, -8.299, 10609.344, 71.540, 52481.466 18/02/17,11:59:07,02,08,2, 11.8,1,1, -8.299, 10609.354, 71.560, 52481.476 18/02/17,11:59:07,03,08,2, 11.8,1,1, -8.299, 10609.365, 71.529, 52481.502 18/02/17,11:59:07,04,08,2, 11.8,1,1, -8.299, 10609.378, 71.546, 52481.543 18/02/17,11:59:07,05,08,2, 11.8,1,1, -8.299, 10609.410, 71.558, 52481.545 18/02/17,11:59:07,06,08,2, 11.8,1,1, -8.299, 10609.437, 71.554, 52481.471 18/02/17,11:59:07,07,08,2, 11.8,1,1, -8.299, 10609.402, 71.530, 52481.434 18/02/17,11:59:07,08,08,2, 11.8,1,1, -8.299, 10609.417, 71.556, 52481.449 18/02/17,11:59:07,09,08,2, 11.8,1,1, -8.299, 10609.418, 71.552, 52481.473 18/02/17,11:59:07,10,08,2, 11.8,1,1, -8.299, 10609.438, 71.555, 52481.467 18/02/17,11:59:07,11,08,2, 11.8,1,1, -8.299, 10609.430, 71.548, 52481.504 18/02/17,11:59:07,12,08,2, 11.8,1,1, -8.299, 10609.467, 71.558, 52481.516 18/02/17,11:59:07,13,08,2, 11.8,1,1, -8.299, 10609.469, 71.547, 52481.515 18/02/17,11:59:07,14,08,2, 11.8,1,1, -8.299, 10609.517, 71.578, 52481.416 18/02/17,11:59:07,15,08,2, 11.8,1,1, -8.299, 10609.485, 71.561, 52481.381 18/02/17,11:59:07,16,08,2, 11.8,1,1, -8.299, 10609.511, 71.576, 52481.443 18/02/17,11:59:07,17,08,2, 11.8,1,1, -8.299, 10609.524, 71.598, 52481.449 18/02/17,11:59:07,18,08,2, 11.8,1,1, -8.299, 10609.532, 71.566, 52481.398 18/02/17,11:59:07,19,08,2, 11.8,1,1, -8.299, 10609.552, 71.561, 52481.184 18/02/17,11:59:08,00,08,2, 11.8,1,1, -8.300, 10609.547, 71.561, 52481.184 18/02/17,11:59:08,01,08,2, 11.8,1,1, -8.300, 10609.541, 71.560, 52481.413 18/02/17,11:59:08,02,08,2, 11.8,1,1, -8.300, 10609.574, 71.528, 52481.422 18/02/17,11:59:08,03,08,2, 11.8,1,1, -8.300, 10609.587, 71.569, 52481.363 18/02/17,11:59:08,04,08,2, 11.8,1,1, -8.300, 10609.593, 71.553, 52481.421 18/02/17,11:59:08,05,08,2, 11.8,1,1, -8.300, 10609.583, 71.562, 52481.386 18/02/17,11:59:08,06,08,2, 11.8,1,1, -8.300, 10609.623, 71.580, 52481.488 18/02/17,11:59:08,07,08,2, 11.8,1,1, -8.300, 10609.618, 71.569, 52481.455 18/02/17,11:59:08,08,08,2, 11.8,1,1, -8.300, 10609.653, 71.560, 52481.406 18/02/17,11:59:08,09,08,2, 11.8,1,1, -8.300, 10609.650, 71.563, 52481.490 18/02/17,11:59:08,10,08,2, 11.8,1,1, -8.300, 10609.672, 71.547, 52481.427 18/02/17,11:59:08,11,08,2, 11.8,1,1, -8.300, 10609.661, 71.563, 52481.388 18/02/17,11:59:08,12,08,2, 11.8,1,1, -8.300, 10609.661, 71.545, 52481.354 18/02/17,11:59:08,13,08,2, 11.8,1,1, -8.300, 10609.671, 71.575, 52481.418 18/02/17,11:59:08,14,08,2, 11.8,1,1, -8.300, 10609.693, 71.586, 52481.453 18/02/17,11:59:08,15,08,2, 11.8,1,1, -8.300, 10609.709, 71.556, 52481.454 18/02/17,11:59:08,16,08,2, 11.8,1,1, -8.300, 10609.721, 71.546, 52481.348 18/02/17,11:59:08,17,08,2, 11.8,1,1, -8.300, 10609.720, 71.555, 52481.345 18/02/17,11:59:08,18,08,2, 11.8,1,1, -8.300, 10609.697, 71.541, 52481.359 18/02/17,11:59:08,19,08,2, 11.8,1,1, -8.300, 10609.756, 71.563, 52481.212 18/02/17,11:59:09,00,08,2, 11.8,1,1, -8.298, 10609.756, 71.563, 52481.212 18/02/17,11:59:09,01,08,2, 11.8,1,1, -8.298, 10609.798, 71.569, 52481.390 18/02/17,11:59:09,02,08,2, 11.8,1,1, -8.298, 10609.752, 71.583, 52481.340 18/02/17,11:59:09,03,08,2, 11.8,1,1, -8.298, 10609.783, 71.568, 52481.396 18/02/17,11:59:09,04,08,2, 11.8,1,1, -8.298, 10609.773, 71.571, 52481.374 18/02/17,11:59:09,05,08,2, 11.8,1,1, -8.298, 10609.793, 71.562, 52481.420 18/02/17,11:59:09,06,08,2, 11.8,1,1, -8.298, 10609.809, 71.568, 52481.392 18/02/17,11:59:09,07,08,2, 11.8,1,1, -8.298, 10609.805, 71.562, 52481.367 18/02/17,11:59:09,08,08,2, 11.8,1,1, -8.298, 10609.804, 71.581, 52481.409 18/02/17,11:59:09,09,08,2, 11.8,1,1, -8.298, 10609.832, 71.581, 52481.384 18/02/17,11:59:09,10,08,2, 11.8,1,1, -8.298, 10609.834, 71.553, 52481.311 18/02/17,11:59:09,11,08,2, 11.8,1,1, -8.298, 10609.874, 71.581, 52481.315 18/02/17,11:59:09,12,08,2, 11.8,1,1, -8.298, 10609.844, 71.569, 52481.336 18/02/17,11:59:09,13,08,2, 11.8,1,1, -8.298, 10609.858, 71.587, 52481.093 18/02/17,11:59:09,14,08,2, 11.8,1,1, -8.298, 10609.863, 71.602, 52481.429 18/02/17,11:59:09,15,08,2, 11.8,1,1, -8.298, 10609.901, 71.603, 52481.478 18/02/17,11:59:09,16,08,2, 11.8,1,1, -8.298, 10609.871, 71.586, 52481.412 18/02/17,11:59:09,17,08,2, 11.8,1,1, -8.298, 10609.897, 71.601, 52481.391 18/02/17,11:59:09,18,08,2, 11.8,1,1, -8.298, 10609.883, 71.622, 52481.434 18/02/17,11:59:09,19,08,2, 11.8,1,1, -8.298, 10609.934, 71.596, 52481.342 18/02/17,11:59:10,00,09,2, 11.8,1,1, -8.299, 10609.931, 71.596, 52481.342 18/02/17,11:59:10,01,09,2, 11.8,1,1, -8.299, 10609.921, 71.624, 52481.342 18/02/17,11:59:10,02,09,2, 11.8,1,1, -8.299, 10609.946, 71.600, 52481.306 18/02/17,11:59:10,03,09,2, 11.8,1,1, -8.299, 10609.947, 71.616, 52481.373 18/02/17,11:59:10,04,09,2, 11.8,1,1, -8.299, 10609.923, 71.623, 52481.415 18/02/17,11:59:10,05,09,2, 11.8,1,1, -8.299, 10609.941, 71.620, 52481.315 18/02/17,11:59:10,06,09,2, 11.8,1,1, -8.299, 10609.959, 71.635, 52481.386 18/02/17,11:59:10,07,09,2, 11.8,1,1, -8.299, 10609.977, 71.633, 52481.390 18/02/17,11:59:10,08,09,2, 11.8,1,1, -8.299, 10609.984, 71.620, 52481.384 18/02/17,11:59:10,09,09,2, 11.8,1,1, -8.299, 10609.971, 71.618, 52481.293 18/02/17,11:59:10,10,09,2, 11.8,1,1, -8.299, 10609.996, 71.640, 52481.424 18/02/17,11:59:10,11,09,2, 11.8,1,1, -8.299, 10610.000, 71.629, 52481.281 18/02/17,11:59:10,12,09,2, 11.8,1,1, -8.299, 10609.980, 71.628, 52481.313 18/02/17,11:59:10,13,09,2, 11.8,1,1, -8.299, 10609.985, 71.613, 52481.298 18/02/17,11:59:10,14,09,2, 11.8,1,1, -8.299, 10609.994, 71.625, 52481.317 18/02/17,11:59:10,15,09,2, 11.8,1,1, -8.299, 10610.022, 71.645, 52481.276 18/02/17,11:59:10,16,09,2, 11.8,1,1, -8.299, 10610.025, 71.629, 52481.290 18/02/17,11:59:10,17,09,2, 11.8,1,1, -8.299, 10610.017, 71.667, 52481.338 18/02/17,11:59:10,18,09,2, 11.8,1,1, -8.299, 10610.041, 71.630, 52481.368 18/02/17,11:59:10,19,09,2, 11.8,1,1, -8.299, 10610.043, 71.633, 52481.330 18/02/17,11:59:11,00,09,2, 11.9,1,1, -8.298, 10610.039, 71.633, 52481.330 18/02/17,11:59:11,01,09,2, 11.9,1,1, -8.298, 10610.041, 71.627, 52481.316 18/02/17,11:59:11,02,09,2, 11.9,1,1, -8.298, 10610.068, 71.646, 52481.340 18/02/17,11:59:11,03,09,2, 11.9,1,1, -8.298, 10610.056, 71.653, 52481.565 18/02/17,11:59:11,04,09,2, 11.9,1,1, -8.298, 10610.074, 71.642, 52481.355 18/02/17,11:59:11,05,09,2, 11.9,1,1, -8.298, 10610.123, 71.643, 52481.306 18/02/17,11:59:11,06,09,2, 11.9,1,1, -8.298, 10610.090, 71.645, 52481.325 18/02/17,11:59:11,07,09,2, 11.9,1,1, -8.298, 10610.087, 71.629, 52481.344 18/02/17,11:59:11,08,09,2, 11.9,1,1, -8.298, 10610.100, 71.651, 52481.322 18/02/17,11:59:11,09,09,2, 11.9,1,1, -8.298, 10610.089, 71.664, 52481.279 18/02/17,11:59:11,10,09,2, 11.9,1,1, -8.298, 10610.121, 71.643, 52481.301 18/02/17,11:59:11,11,09,2, 11.9,1,1, -8.298, 10610.107, 71.632, 52481.211 18/02/17,11:59:11,12,09,2, 11.9,1,1, -8.298, 10610.121, 71.659, 52481.262 18/02/17,11:59:11,13,09,2, 11.9,1,1, -8.298, 10610.127, 71.643, 52481.232 18/02/17,11:59:11,14,09,2, 11.9,1,1, -8.298, 10610.125, 71.635, 52481.345 18/02/17,11:59:11,15,09,2, 11.9,1,1, -8.298, 10610.095, 71.651, 52481.329 18/02/17,11:59:11,16,09,2, 11.9,1,1, -8.298, 10610.134, 71.627, 52481.315 18/02/17,11:59:11,17,09,2, 11.9,1,1, -8.298, 10610.137, 71.632, 52481.256 18/02/17,11:59:11,18,09,2, 11.9,1,1, -8.298, 10610.123, 71.640, 52481.303 18/02/17,11:59:11,19,09,2, 11.9,1,1, -8.298, 10610.179, 71.646, 52481.249 18/02/17,11:59:12,00,09,2, 11.9,1,1, -8.299, 10610.173, 71.646, 52481.249 18/02/17,11:59:12,01,09,2, 11.9,1,1, -8.299, 10610.198, 71.655, 52481.343 18/02/17,11:59:12,02,09,2, 11.9,1,1, -8.299, 10610.116, 71.630, 52481.239 18/02/17,11:59:12,03,09,2, 11.9,1,1, -8.299, 10610.173, 71.639, 52481.323 18/02/17,11:59:12,04,09,2, 11.9,1,1, -8.299, 10610.179, 71.625, 52481.301 18/02/17,11:59:12,05,09,2, 11.9,1,1, -8.299, 10610.188, 71.624, 52481.289 18/02/17,11:59:12,06,09,2, 11.9,1,1, -8.299, 10610.208, 71.628, 52481.228 18/02/17,11:59:12,07,09,2, 11.9,1,1, -8.299, 10610.172, 71.625, 52481.199 18/02/17,11:59:12,08,09,2, 11.9,1,1, -8.299, 10610.186, 71.640, 52481.224 18/02/17,11:59:12,09,09,2, 11.9,1,1, -8.299, 10610.211, 71.629, 52481.221 18/02/17,11:59:12,10,09,2, 11.9,1,1, -8.299, 10610.184, 71.617, 52481.204 18/02/17,11:59:12,11,09,2, 11.9,1,1, -8.299, 10610.216, 71.623, 52481.224 18/02/17,11:59:12,12,09,2, 11.9,1,1, -8.299, 10610.200, 71.629, 52481.191 18/02/17,11:59:12,13,09,2, 11.9,1,1, -8.299, 10610.201, 71.609, 52481.183 18/02/17,11:59:12,14,09,2, 11.9,1,1, -8.299, 10610.231, 71.628, 52481.274 18/02/17,11:59:12,15,09,2, 11.9,1,1, -8.299, 10610.213, 71.627, 52481.285 18/02/17,11:59:12,16,09,2, 11.9,1,1, -8.299, 10610.247, 71.627, 52481.193 18/02/17,11:59:12,17,09,2, 11.9,1,1, -8.299, 10610.211, 71.616, 52481.154 18/02/17,11:59:12,18,09,2, 11.9,1,1, -8.299, 10610.260, 71.628, 52481.204 18/02/17,11:59:12,19,09,2, 11.9,1,1, -8.299, 10610.238, 71.599, 52481.181 18/02/17,11:59:13,00,09,2, 11.9,1,1, -8.301, 10610.231, 71.599, 52481.181 18/02/17,11:59:13,01,09,2, 11.9,1,1, -8.301, 10610.244, 71.581, 52481.196 18/02/17,11:59:13,02,09,2, 11.9,1,1, -8.301, 10610.262, 71.584, 52481.158 18/02/17,11:59:13,03,09,2, 11.9,1,1, -8.301, 10610.239, 71.595, 52481.213 18/02/17,11:59:13,04,09,2, 11.9,1,1, -8.301, 10610.245, 71.593, 52481.236 18/02/17,11:59:13,05,09,2, 11.9,1,1, -8.301, 10610.261, 71.597, 52481.182 18/02/17,11:59:13,06,09,2, 11.9,1,1, -8.301, 10610.253, 71.594, 52481.239 18/02/17,11:59:13,07,09,2, 11.9,1,1, -8.301, 10610.270, 71.557, 52481.245 18/02/17,11:59:13,08,09,2, 11.9,1,1, -8.301, 10610.307, 71.563, 52481.124 18/02/17,11:59:13,09,09,2, 11.9,1,1, -8.301, 10610.309, 71.579, 52481.193 18/02/17,11:59:13,10,09,2, 11.9,1,1, -8.301, 10610.303, 71.559, 52481.138 18/02/17,11:59:13,11,09,2, 11.9,1,1, -8.301, 10610.310, 71.605, 52481.131 18/02/17,11:59:13,12,09,2, 11.9,1,1, -8.301, 10610.285, 71.599, 52481.134 18/02/17,11:59:13,13,09,2, 11.9,1,1, -8.301, 10610.280, 71.594, 52481.183 18/02/17,11:59:13,14,09,2, 11.9,1,1, -8.301, 10610.330, 71.592, 52481.162 18/02/17,11:59:13,15,09,2, 11.9,1,1, -8.301, 10610.316, 71.574, 52481.193 18/02/17,11:59:13,16,09,2, 11.9,1,1, -8.301, 10610.304, 71.576, 52481.244 18/02/17,11:59:13,17,09,2, 11.9,1,1, -8.301, 10610.315, 71.574, 52481.215 18/02/17,11:59:13,18,09,2, 11.9,1,1, -8.301, 10610.323, 71.572, 52481.164 18/02/17,11:59:13,19,09,2, 11.9,1,1, -8.301, 10610.334, 71.587, 52481.101 18/02/17,11:59:14,00,09,2, 11.8,1,1, -8.300, 10610.331, 71.587, 52481.101 18/02/17,11:59:14,01,09,2, 11.8,1,1, -8.300, 10610.328, 71.600, 52481.154 18/02/17,11:59:14,02,09,2, 11.8,1,1, -8.300, 10610.354, 71.578, 52481.134 18/02/17,11:59:14,03,09,2, 11.8,1,1, -8.300, 10610.345, 71.578, 52481.124 18/02/17,11:59:14,04,09,2, 11.8,1,1, -8.300, 10610.331, 71.574, 52481.095 18/02/17,11:59:14,05,09,2, 11.8,1,1, -8.300, 10610.349, 71.553, 52481.101 18/02/17,11:59:14,06,09,2, 11.8,1,1, -8.300, 10610.352, 71.561, 52481.134 18/02/17,11:59:14,07,09,2, 11.8,1,1, -8.300, 10610.349, 71.547, 52481.182 18/02/17,11:59:14,08,09,2, 11.8,1,1, -8.300, 10610.345, 71.548, 52481.104 18/02/17,11:59:14,09,09,2, 11.8,1,1, -8.300, 10610.370, 71.544, 52481.175 18/02/17,11:59:14,10,09,2, 11.8,1,1, -8.300, 10610.373, 71.555, 52481.157 18/02/17,11:59:14,11,09,2, 11.8,1,1, -8.300, 10610.379, 71.550, 52481.109 18/02/17,11:59:14,12,09,2, 11.8,1,1, -8.300, 10610.382, 71.554, 52481.089 18/02/17,11:59:14,13,09,2, 11.8,1,1, -8.300, 10610.380, 71.550, 52481.045 18/02/17,11:59:14,14,09,2, 11.8,1,1, -8.300, 10610.388, 71.533, 52481.007 18/02/17,11:59:14,15,09,2, 11.8,1,1, -8.300, 10610.375, 71.525, 52481.058 18/02/17,11:59:14,16,09,2, 11.8,1,1, -8.300, 10610.397, 71.535, 52481.079 18/02/17,11:59:14,17,09,2, 11.8,1,1, -8.300, 10610.417, 71.549, 52481.176 18/02/17,11:59:14,18,09,2, 11.8,1,1, -8.300, 10610.419, 71.553, 52481.103 18/02/17,11:59:14,19,09,2, 11.8,1,1, -8.300, 10610.415, 71.535, 52481.018 18/02/17,11:59:15,00,09,2, 11.9,1,1, -8.300, 10610.415, 71.535, 52481.018 18/02/17,11:59:15,01,09,2, 11.9,1,1, -8.300, 10610.413, 71.517, 52481.066 18/02/17,11:59:15,02,09,2, 11.9,1,1, -8.300, 10610.423, 71.501, 52481.078 18/02/17,11:59:15,03,09,2, 11.9,1,1, -8.300, 10610.418, 71.500, 52481.114 18/02/17,11:59:15,04,09,2, 11.9,1,1, -8.300, 10610.431, 71.524, 52481.126 18/02/17,11:59:15,05,09,2, 11.9,1,1, -8.300, 10610.445, 71.512, 52481.152 18/02/17,11:59:15,06,09,2, 11.9,1,1, -8.300, 10610.447, 71.490, 52481.049 18/02/17,11:59:15,07,09,2, 11.9,1,1, -8.300, 10610.456, 71.498, 52480.982 18/02/17,11:59:15,08,09,2, 11.9,1,1, -8.300, 10610.442, 71.514, 52481.078 18/02/17,11:59:15,09,09,2, 11.9,1,1, -8.300, 10610.452, 71.488, 52481.007 18/02/17,11:59:15,10,09,2, 11.9,1,1, -8.300, 10610.437, 71.502, 52481.003 18/02/17,11:59:15,11,09,2, 11.9,1,1, -8.300, 10610.436, 71.485, 52481.012 18/02/17,11:59:15,12,09,2, 11.9,1,1, -8.300, 10610.457, 71.513, 52481.083 18/02/17,11:59:15,13,09,2, 11.9,1,1, -8.300, 10610.460, 71.484, 52481.049 18/02/17,11:59:15,14,09,2, 11.9,1,1, -8.300, 10610.479, 71.477, 52481.022 18/02/17,11:59:15,15,09,2, 11.9,1,1, -8.300, 10610.494, 71.464, 52480.944 18/02/17,11:59:15,16,09,2, 11.9,1,1, -8.300, 10610.495, 71.477, 52480.963 18/02/17,11:59:15,17,09,2, 11.9,1,1, -8.300, 10610.485, 71.495, 52481.022 18/02/17,11:59:15,18,09,2, 11.9,1,1, -8.300, 10610.485, 71.492, 52480.987 18/02/17,11:59:15,19,09,2, 11.9,1,1, -8.300, 10610.474, 71.474, 52480.991 18/02/17,11:59:16,00,09,2, 11.9,1,1, -8.300, 10610.473, 71.474, 52480.991 18/02/17,11:59:16,01,09,2, 11.9,1,1, -8.300, 10610.516, 71.480, 52481.025 18/02/17,11:59:16,02,09,2, 11.9,1,1, -8.300, 10610.493, 71.493, 52481.023 18/02/17,11:59:16,03,09,2, 11.9,1,1, -8.300, 10610.515, 71.455, 52481.024 18/02/17,11:59:16,04,09,2, 11.9,1,1, -8.300, 10610.499, 71.470, 52481.042 18/02/17,11:59:16,05,09,2, 11.9,1,1, -8.300, 10610.537, 71.482, 52481.054 18/02/17,11:59:16,06,09,2, 11.9,1,1, -8.300, 10610.533, 71.443, 52480.922 18/02/17,11:59:16,07,09,2, 11.9,1,1, -8.300, 10610.543, 71.456, 52481.015 18/02/17,11:59:16,08,09,2, 11.9,1,1, -8.300, 10610.522, 71.459, 52480.976 18/02/17,11:59:16,09,09,2, 11.9,1,1, -8.300, 10610.534, 71.473, 52480.914 18/02/17,11:59:16,10,09,2, 11.9,1,1, -8.300, 10610.520, 71.443, 52480.934 18/02/17,11:59:16,11,09,2, 11.9,1,1, -8.300, 10610.554, 71.443, 52480.983 18/02/17,11:59:16,12,09,2, 11.9,1,1, -8.300, 10610.532, 71.429, 52480.942 18/02/17,11:59:16,13,09,2, 11.9,1,1, -8.300, 10610.538, 71.433, 52480.926 18/02/17,11:59:16,14,09,2, 11.9,1,1, -8.300, 10610.562, 71.433, 52480.863 18/02/17,11:59:16,15,09,2, 11.9,1,1, -8.300, 10610.536, 71.447, 52480.918 18/02/17,11:59:16,16,09,2, 11.9,1,1, -8.300, 10610.541, 71.449, 52480.934 18/02/17,11:59:16,17,09,2, 11.9,1,1, -8.300, 10610.577, 71.403, 52480.951 18/02/17,11:59:16,18,09,2, 11.9,1,1, -8.300, 10610.570, 71.423, 52480.885 18/02/17,11:59:16,19,09,2, 11.9,1,1, -8.300, 10610.556, 71.423, 52480.941 18/02/17,11:59:17,00,09,2, 11.9,1,1, -8.302, 10610.548, 71.423, 52480.941 18/02/17,11:59:17,01,09,2, 11.9,1,1, -8.302, 10610.564, 71.431, 52480.873 18/02/17,11:59:17,02,09,2, 11.9,1,1, -8.302, 10610.553, 71.423, 52480.958 18/02/17,11:59:17,03,09,2, 11.9,1,1, -8.302, 10610.564, 71.419, 52480.910 18/02/17,11:59:17,04,09,2, 11.9,1,1, -8.302, 10610.558, 71.416, 52480.936 18/02/17,11:59:17,05,09,2, 11.9,1,1, -8.302, 10610.564, 71.416, 52480.875 18/02/17,11:59:17,06,09,2, 11.9,1,1, -8.302, 10610.573, 71.393, 52480.851 18/02/17,11:59:17,07,09,2, 11.9,1,1, -8.302, 10610.571, 71.411, 52480.894 18/02/17,11:59:17,08,09,2, 11.9,1,1, -8.302, 10610.570, 71.418, 52480.931 18/02/17,11:59:17,09,09,2, 11.9,1,1, -8.302, 10610.609, 71.388, 52480.848 18/02/17,11:59:17,10,09,2, 11.9,1,1, -8.302, 10610.579, 71.409, 52480.924 18/02/17,11:59:17,11,09,2, 11.9,1,1, -8.302, 10610.616, 71.375, 52480.853 18/02/17,11:59:17,12,09,2, 11.9,1,1, -8.302, 10610.593, 71.372, 52480.945 18/02/17,11:59:17,13,09,2, 11.9,1,1, -8.302, 10610.607, 71.369, 52480.944 18/02/17,11:59:17,14,09,2, 11.9,1,1, -8.302, 10610.614, 71.408, 52480.808 18/02/17,11:59:17,15,09,2, 11.9,1,1, -8.302, 10610.608, 71.394, 52480.876 18/02/17,11:59:17,16,09,2, 11.9,1,1, -8.302, 10610.612, 71.373, 52480.794 18/02/17,11:59:17,17,09,2, 11.9,1,1, -8.302, 10610.621, 71.361, 52480.860 18/02/17,11:59:17,18,09,2, 11.9,1,1, -8.302, 10610.594, 71.370, 52480.873 18/02/17,11:59:17,19,09,2, 11.9,1,1, -8.302, 10610.634, 71.366, 52480.858 18/02/17,11:59:18,00,09,2, 11.9,1,1, -8.301, 10610.632, 71.366, 52480.858 18/02/17,11:59:18,01,09,2, 11.9,1,1, -8.301, 10610.655, 71.343, 52480.829 18/02/17,11:59:18,02,09,2, 11.9,1,1, -8.301, 10610.644, 71.358, 52480.816 18/02/17,11:59:18,03,09,2, 11.9,1,1, -8.301, 10610.650, 71.330, 52480.783 18/02/17,11:59:18,04,09,2, 11.9,1,1, -8.301, 10610.639, 71.379, 52480.820 18/02/17,11:59:18,05,09,2, 11.9,1,1, -8.301, 10610.664, 71.365, 52480.848 18/02/17,11:59:18,06,09,2, 11.9,1,1, -8.301, 10610.651, 71.358, 52480.867 18/02/17,11:59:18,07,09,2, 11.9,1,1, -8.301, 10610.656, 71.332, 52480.764 18/02/17,11:59:18,08,09,2, 11.9,1,1, -8.301, 10610.680, 71.349, 52480.856 18/02/17,11:59:18,09,09,2, 11.9,1,1, -8.301, 10610.679, 71.346, 52480.794 18/02/17,11:59:18,10,09,2, 11.9,1,1, -8.301, 10610.683, 71.338, 52480.765 18/02/17,11:59:18,11,09,2, 11.9,1,1, -8.301, 10610.706, 71.347, 52480.847 18/02/17,11:59:18,12,09,2, 11.9,1,1, -8.301, 10610.688, 71.337, 52480.809 18/02/17,11:59:18,13,09,2, 11.9,1,1, -8.301, 10610.706, 71.332, 52480.784 18/02/17,11:59:18,14,09,2, 11.9,1,1, -8.301, 10610.691, 71.341, 52480.791 18/02/17,11:59:18,15,09,2, 11.9,1,1, -8.301, 10610.705, 71.321, 52480.763 18/02/17,11:59:18,16,09,2, 11.9,1,1, -8.301, 10610.689, 71.337, 52480.711 18/02/17,11:59:18,17,09,2, 11.9,1,1, -8.301, 10610.696, 71.312, 52480.787 18/02/17,11:59:18,18,09,2, 11.9,1,1, -8.301, 10610.692, 71.315, 52480.798 18/02/17,11:59:18,19,09,2, 11.9,1,1, -8.301, 10610.727, 71.333, 52480.725 18/02/17,11:59:19,00,09,2, 11.8,1,1, -8.298, 10610.723, 71.333, 52480.725 18/02/17,11:59:19,01,09,2, 11.8,1,1, -8.298, 10610.731, 71.319, 52480.809 18/02/17,11:59:19,02,09,2, 11.8,1,1, -8.298, 10610.737, 71.334, 52480.766 18/02/17,11:59:19,03,09,2, 11.8,1,1, -8.298, 10610.751, 71.295, 52480.706 18/02/17,11:59:19,04,09,2, 11.8,1,1, -8.298, 10610.757, 71.312, 52480.706 18/02/17,11:59:19,05,09,2, 11.8,1,1, -8.298, 10610.738, 71.296, 52480.765 18/02/17,11:59:19,06,09,2, 11.8,1,1, -8.298, 10610.756, 71.308, 52480.783 18/02/17,11:59:19,07,09,2, 11.8,1,1, -8.298, 10610.771, 71.318, 52480.806 18/02/17,11:59:19,08,09,2, 11.8,1,1, -8.298, 10610.799, 71.303, 52480.644 18/02/17,11:59:19,09,09,2, 11.8,1,1, -8.298, 10610.777, 71.312, 52480.725 18/02/17,11:59:19,10,09,2, 11.8,1,1, -8.298, 10610.808, 71.283, 52480.659 18/02/17,11:59:19,11,09,2, 11.8,1,1, -8.298, 10610.809, 71.306, 52480.748 18/02/17,11:59:19,12,09,2, 11.8,1,1, -8.298, 10610.798, 71.291, 52480.679 18/02/17,11:59:19,13,09,2, 11.8,1,1, -8.298, 10610.820, 71.290, 52480.710 18/02/17,11:59:19,14,09,2, 11.8,1,1, -8.298, 10610.803, 71.267, 52480.686 18/02/17,11:59:19,15,09,2, 11.8,1,1, -8.298, 10610.814, 71.271, 52480.707 18/02/17,11:59:19,16,09,2, 11.8,1,1, -8.298, 10610.820, 71.292, 52480.740 18/02/17,11:59:19,17,09,2, 11.8,1,1, -8.298, 10610.852, 71.278, 52480.657 18/02/17,11:59:19,18,09,2, 11.8,1,1, -8.298, 10610.832, 71.283, 52480.630 18/02/17,11:59:19,19,09,2, 11.8,1,1, -8.298, 10610.860, 71.277, 52480.671 18/02/17,11:59:20,00,09,2, 11.9,1,1, -8.299, 10610.857, 71.277, 52480.671 18/02/17,11:59:20,01,09,2, 11.9,1,1, -8.299, 10610.839, 71.275, 52480.665 18/02/17,11:59:20,02,09,2, 11.9,1,1, -8.299, 10610.901, 71.267, 52480.623 18/02/17,11:59:20,03,09,2, 11.9,1,1, -8.299, 10610.876, 71.274, 52480.690 18/02/17,11:59:20,04,09,2, 11.9,1,1, -8.299, 10610.897, 71.272, 52480.692 18/02/17,11:59:20,05,09,2, 11.9,1,1, -8.299, 10610.911, 71.272, 52480.623 18/02/17,11:59:20,06,09,2, 11.9,1,1, -8.299, 10610.896, 71.274, 52480.694 18/02/17,11:59:20,07,09,2, 11.9,1,1, -8.299, 10610.916, 71.287, 52480.683 18/02/17,11:59:20,08,09,2, 11.9,1,1, -8.299, 10610.913, 71.267, 52480.676 18/02/17,11:59:20,09,09,2, 11.9,1,1, -8.299, 10610.933, 71.265, 52480.628 18/02/17,11:59:20,10,09,2, 11.9,1,1, -8.299, 10610.933, 71.258, 52480.637 18/02/17,11:59:20,11,09,2, 11.9,1,1, -8.299, 10610.945, 71.251, 52480.614 18/02/17,11:59:20,12,09,2, 11.9,1,1, -8.299, 10610.952, 71.247, 52480.590 18/02/17,11:59:20,13,09,2, 11.9,1,1, -8.299, 10610.959, 71.268, 52480.616 18/02/17,11:59:20,14,09,2, 11.9,1,1, -8.299, 10610.974, 71.244, 52480.602 18/02/17,11:59:20,15,09,2, 11.9,1,1, -8.299, 10610.970, 71.248, 52480.560 18/02/17,11:59:20,16,09,2, 11.9,1,1, -8.299, 10610.929, 71.218, 52480.630 18/02/17,11:59:20,17,09,2, 11.9,1,1, -8.299, 10610.960, 71.229, 52480.562 18/02/17,11:59:20,18,09,2, 11.9,1,1, -8.299, 10610.981, 71.268, 52480.652 18/02/17,11:59:20,19,09,2, 11.9,1,1, -8.299, 10611.014, 71.269, 52480.653 18/02/17,11:59:21,00,09,2, 11.9,1,1, -8.300, 10611.007, 71.269, 52480.653 18/02/17,11:59:21,01,09,2, 11.9,1,1, -8.300, 10611.037, 71.253, 52480.673 18/02/17,11:59:21,02,09,2, 11.9,1,1, -8.300, 10611.006, 71.219, 52480.358 18/02/17,11:59:21,03,09,2, 11.9,1,1, -8.300, 10610.998, 71.242, 52480.592 18/02/17,11:59:21,04,09,2, 11.9,1,1, -8.300, 10611.014, 71.261, 52480.569 18/02/17,11:59:21,05,09,2, 11.9,1,1, -8.300, 10611.022, 71.247, 52480.657 18/02/17,11:59:21,06,09,2, 11.9,1,1, -8.300, 10611.048, 71.241, 52480.574 18/02/17,11:59:21,07,09,2, 11.9,1,1, -8.300, 10611.045, 71.252, 52480.565 18/02/17,11:59:21,08,09,2, 11.9,1,1, -8.300, 10611.063, 71.249, 52480.648 18/02/17,11:59:21,09,09,2, 11.9,1,1, -8.300, 10611.060, 71.220, 52480.600 18/02/17,11:59:21,10,09,2, 11.9,1,1, -8.300, 10611.055, 71.232, 52480.562 18/02/17,11:59:21,11,09,2, 11.9,1,1, -8.300, 10611.083, 71.231, 52480.581 18/02/17,11:59:21,12,09,2, 11.9,1,1, -8.300, 10611.059, 71.233, 52480.568 18/02/17,11:59:21,13,09,2, 11.9,1,1, -8.300, 10611.098, 71.222, 52480.484 18/02/17,11:59:21,14,09,2, 11.9,1,1, -8.300, 10611.108, 71.240, 52480.675 18/02/17,11:59:21,15,09,2, 11.9,1,1, -8.300, 10611.111, 71.245, 52480.564 18/02/17,11:59:21,16,09,2, 11.9,1,1, -8.300, 10611.142, 71.243, 52480.600 18/02/17,11:59:21,17,09,2, 11.9,1,1, -8.300, 10611.114, 71.245, 52480.606 18/02/17,11:59:21,18,09,2, 11.9,1,1, -8.300, 10611.163, 71.262, 52480.580 18/02/17,11:59:21,19,09,2, 11.9,1,1, -8.300, 10611.143, 71.194, 52480.615 18/02/17,11:59:22,00,09,2, 11.9,1,1, -8.300, 10611.141, 71.194, 52480.615 18/02/17,11:59:22,01,09,2, 11.9,1,1, -8.300, 10611.145, 71.222, 52480.540 18/02/17,11:59:22,02,09,2, 11.9,1,1, -8.300, 10611.165, 71.205, 52480.552 18/02/17,11:59:22,03,09,2, 11.9,1,1, -8.300, 10611.183, 71.249, 52480.674 18/02/17,11:59:22,04,09,2, 11.9,1,1, -8.300, 10611.207, 71.229, 52480.521 18/02/17,11:59:22,05,09,2, 11.9,1,1, -8.300, 10611.174, 71.224, 52480.502 18/02/17,11:59:22,06,09,2, 11.9,1,1, -8.300, 10611.234, 71.240, 52480.437 18/02/17,11:59:22,07,09,2, 11.9,1,1, -8.300, 10611.218, 71.223, 52480.513 18/02/17,11:59:22,08,09,2, 11.9,1,1, -8.300, 10611.223, 71.228, 52480.520 18/02/17,11:59:22,09,09,2, 11.9,1,1, -8.300, 10611.233, 71.261, 52480.565 18/02/17,11:59:22,10,09,2, 11.9,1,1, -8.300, 10611.257, 71.236, 52480.539 18/02/17,11:59:22,11,09,2, 11.9,1,1, -8.300, 10611.277, 71.247, 52480.430 18/02/17,11:59:22,12,09,2, 11.9,1,1, -8.300, 10611.279, 71.249, 52480.500 18/02/17,11:59:22,13,09,2, 11.9,1,1, -8.300, 10611.299, 71.253, 52480.475 18/02/17,11:59:22,14,09,2, 11.9,1,1, -8.300, 10611.300, 71.265, 52480.444 18/02/17,11:59:22,15,09,2, 11.9,1,1, -8.300, 10611.304, 71.260, 52480.520 18/02/17,11:59:22,16,09,2, 11.9,1,1, -8.300, 10611.301, 71.254, 52480.443 18/02/17,11:59:22,17,09,2, 11.9,1,1, -8.300, 10611.335, 71.261, 52480.375 18/02/17,11:59:22,18,09,2, 11.9,1,1, -8.300, 10611.354, 71.247, 52480.402 18/02/17,11:59:22,19,09,2, 11.9,1,1, -8.300, 10611.317, 71.260, 52480.453 18/02/17,11:59:23,00,09,2, 11.8,1,1, -8.300, 10611.316, 71.260, 52480.453 18/02/17,11:59:23,01,09,2, 11.8,1,1, -8.300, 10611.383, 71.273, 52480.465 18/02/17,11:59:23,02,09,2, 11.8,1,1, -8.300, 10611.368, 71.270, 52480.499 18/02/17,11:59:23,03,09,2, 11.8,1,1, -8.300, 10611.398, 71.301, 52480.470 18/02/17,11:59:23,04,09,2, 11.8,1,1, -8.300, 10611.393, 71.290, 52480.438 18/02/17,11:59:23,05,09,2, 11.8,1,1, -8.300, 10611.384, 71.267, 52480.444 18/02/17,11:59:23,06,09,2, 11.8,1,1, -8.300, 10611.421, 71.278, 52480.444 18/02/17,11:59:23,07,09,2, 11.8,1,1, -8.300, 10611.389, 71.282, 52480.432 18/02/17,11:59:23,08,09,2, 11.8,1,1, -8.300, 10611.408, 71.287, 52480.501 18/02/17,11:59:23,09,09,2, 11.8,1,1, -8.300, 10611.439, 71.278, 52480.431 18/02/17,11:59:23,10,09,2, 11.8,1,1, -8.300, 10611.432, 71.279, 52480.491 18/02/17,11:59:23,11,09,2, 11.8,1,1, -8.300, 10611.465, 71.279, 52480.372 18/02/17,11:59:23,12,09,2, 11.8,1,1, -8.300, 10611.467, 71.303, 52480.449 18/02/17,11:59:23,13,09,2, 11.8,1,1, -8.300, 10611.459, 71.267, 52480.391 18/02/17,11:59:23,14,09,2, 11.8,1,1, -8.300, 10611.475, 71.300, 52480.428 18/02/17,11:59:23,15,09,2, 11.8,1,1, -8.300, 10611.465, 71.302, 52480.444 18/02/17,11:59:23,16,09,2, 11.8,1,1, -8.300, 10611.483, 71.321, 52480.414 18/02/17,11:59:23,17,09,2, 11.8,1,1, -8.300, 10611.499, 71.287, 52480.460 18/02/17,11:59:23,18,09,2, 11.8,1,1, -8.300, 10611.482, 71.309, 52480.362 18/02/17,11:59:23,19,09,2, 11.8,1,1, -8.300, 10611.514, 71.340, 52480.417 18/02/17,11:59:24,00,09,2, 11.9,1,1, -8.297, 10611.508, 71.340, 52480.417 18/02/17,11:59:24,01,09,2, 11.9,1,1, -8.297, 10611.549, 71.333, 52480.436 18/02/17,11:59:24,02,09,2, 11.9,1,1, -8.297, 10611.531, 71.327, 52480.453 18/02/17,11:59:24,03,09,2, 11.9,1,1, -8.297, 10611.565, 71.338, 52480.461 18/02/17,11:59:24,04,09,2, 11.9,1,1, -8.297, 10611.548, 71.313, 52480.475 18/02/17,11:59:24,05,09,2, 11.9,1,1, -8.297, 10611.561, 71.336, 52480.467 18/02/17,11:59:24,06,09,2, 11.9,1,1, -8.297, 10611.578, 71.344, 52480.449 18/02/17,11:59:24,07,09,2, 11.9,1,1, -8.297, 10611.579, 71.347, 52480.476 18/02/17,11:59:24,08,09,2, 11.9,1,1, -8.297, 10611.604, 71.360, 52480.437 18/02/17,11:59:24,09,09,2, 11.9,1,1, -8.297, 10611.605, 71.351, 52480.381 18/02/17,11:59:24,10,09,2, 11.9,1,1, -8.297, 10611.615, 71.361, 52480.407 18/02/17,11:59:24,11,09,2, 11.9,1,1, -8.297, 10611.626, 71.351, 52480.431 18/02/17,11:59:24,12,09,2, 11.9,1,1, -8.297, 10611.629, 71.363, 52480.386 18/02/17,11:59:24,13,09,2, 11.9,1,1, -8.297, 10611.659, 71.385, 52480.498 18/02/17,11:59:24,14,09,2, 11.9,1,1, -8.297, 10611.649, 71.372, 52480.352 18/02/17,11:59:24,15,09,2, 11.9,1,1, -8.297, 10611.664, 71.372, 52480.498 18/02/17,11:59:24,16,09,2, 11.9,1,1, -8.297, 10611.696, 71.374, 52480.407 18/02/17,11:59:24,17,09,2, 11.9,1,1, -8.297, 10611.697, 71.383, 52480.381 18/02/17,11:59:24,18,09,2, 11.9,1,1, -8.297, 10611.702, 71.383, 52480.420 18/02/17,11:59:24,19,09,2, 11.9,1,1, -8.297, 10611.721, 71.383, 52480.390 18/02/17,11:59:25,00,09,2, 11.9,1,1, -8.298, 10611.717, 71.383, 52480.390 18/02/17,11:59:25,01,09,2, 11.9,1,1, -8.298, 10611.719, 71.385, 52480.357 18/02/17,11:59:25,02,09,2, 11.9,1,1, -8.298, 10611.738, 71.415, 52480.449 18/02/17,11:59:25,03,09,2, 11.9,1,1, -8.298, 10611.732, 71.432, 52480.405 18/02/17,11:59:25,04,09,2, 11.9,1,1, -8.298, 10611.766, 71.418, 52480.362 18/02/17,11:59:25,05,09,2, 11.9,1,1, -8.298, 10611.771, 71.416, 52480.415 18/02/17,11:59:25,06,09,2, 11.9,1,1, -8.298, 10611.756, 71.427, 52480.399 18/02/17,11:59:25,07,09,2, 11.9,1,1, -8.298, 10611.796, 71.421, 52480.445 18/02/17,11:59:25,08,09,2, 11.9,1,1, -8.298, 10611.805, 71.420, 52480.417 18/02/17,11:59:25,09,09,2, 11.9,1,1, -8.298, 10611.817, 71.421, 52480.315 18/02/17,11:59:25,10,09,2, 11.9,1,1, -8.298, 10611.811, 71.438, 52480.401 18/02/17,11:59:25,11,09,2, 11.9,1,1, -8.298, 10611.840, 71.442, 52480.373 18/02/17,11:59:25,12,09,2, 11.9,1,1, -8.298, 10611.845, 71.439, 52480.350 18/02/17,11:59:25,13,09,2, 11.9,1,1, -8.298, 10611.850, 71.456, 52480.371 18/02/17,11:59:25,14,09,2, 11.9,1,1, -8.298, 10611.855, 71.477, 52480.361 18/02/17,11:59:25,15,09,2, 11.9,1,1, -8.298, 10611.901, 71.468, 52480.369 18/02/17,11:59:25,16,09,2, 11.9,1,1, -8.298, 10611.885, 71.473, 52480.426 18/02/17,11:59:25,17,09,2, 11.9,1,1, -8.298, 10611.854, 71.473, 52480.302 18/02/17,11:59:25,18,09,2, 11.9,1,1, -8.298, 10611.899, 71.449, 52480.374 18/02/17,11:59:25,19,09,2, 11.9,1,1, -8.298, 10611.910, 71.469, 52480.379 18/02/17,11:59:26,00,09,2, 11.9,1,1, -8.299, 10611.908, 71.469, 52480.379 18/02/17,11:59:26,01,09,2, 11.9,1,1, -8.299, 10611.929, 71.486, 52480.340 18/02/17,11:59:26,02,09,2, 11.9,1,1, -8.299, 10611.933, 71.446, 52480.323 18/02/17,11:59:26,03,09,2, 11.9,1,1, -8.299, 10611.953, 71.491, 52480.349 18/02/17,11:59:26,04,09,2, 11.9,1,1, -8.299, 10611.944, 71.490, 52480.368 18/02/17,11:59:26,05,09,2, 11.9,1,1, -8.299, 10611.947, 71.484, 52480.344 18/02/17,11:59:26,06,09,2, 11.9,1,1, -8.299, 10611.971, 71.484, 52480.350 18/02/17,11:59:26,07,09,2, 11.9,1,1, -8.299, 10611.997, 71.497, 52480.377 18/02/17,11:59:26,08,09,2, 11.9,1,1, -8.299, 10611.992, 71.504, 52480.326 18/02/17,11:59:26,09,09,2, 11.9,1,1, -8.299, 10611.993, 71.522, 52480.421 18/02/17,11:59:26,10,09,2, 11.9,1,1, -8.299, 10611.974, 71.506, 52480.326 18/02/17,11:59:26,11,09,2, 11.9,1,1, -8.299, 10611.989, 71.525, 52480.342 18/02/17,11:59:26,12,09,2, 11.9,1,1, -8.299, 10612.027, 71.522, 52480.341 18/02/17,11:59:26,13,09,2, 11.9,1,1, -8.299, 10611.981, 71.549, 52480.304 18/02/17,11:59:26,14,09,2, 11.9,1,1, -8.299, 10612.007, 71.523, 52480.349 18/02/17,11:59:26,15,09,2, 11.9,1,1, -8.299, 10612.028, 71.536, 52480.325 18/02/17,11:59:26,16,09,2, 11.9,1,1, -8.299, 10612.062, 71.543, 52480.349 18/02/17,11:59:26,17,09,2, 11.9,1,1, -8.299, 10612.058, 71.540, 52480.272 18/02/17,11:59:26,18,09,2, 11.9,1,1, -8.299, 10612.061, 71.540, 52480.247 18/02/17,11:59:26,19,09,2, 11.9,1,1, -8.299, 10612.088, 71.549, 52480.315 18/02/17,11:59:27,00,09,2, 11.9,1,1, -8.297, 10612.084, 71.549, 52480.315 18/02/17,11:59:27,01,09,2, 11.9,1,1, -8.297, 10612.102, 71.571, 52480.333 18/02/17,11:59:27,02,09,2, 11.9,1,1, -8.297, 10612.088, 71.566, 52480.395 18/02/17,11:59:27,03,09,2, 11.9,1,1, -8.297, 10612.111, 71.563, 52480.347 18/02/17,11:59:27,04,09,2, 11.9,1,1, -8.297, 10612.119, 71.575, 52480.350 18/02/17,11:59:27,05,09,2, 11.9,1,1, -8.297, 10612.119, 71.561, 52480.323 18/02/17,11:59:27,06,09,2, 11.9,1,1, -8.297, 10612.136, 71.596, 52480.377 18/02/17,11:59:27,07,09,2, 11.9,1,1, -8.297, 10612.173, 71.598, 52480.317 18/02/17,11:59:27,08,09,2, 11.9,1,1, -8.297, 10612.149, 71.574, 52480.301 18/02/17,11:59:27,09,09,2, 11.9,1,1, -8.297, 10612.164, 71.609, 52480.354 18/02/17,11:59:27,10,09,2, 11.9,1,1, -8.297, 10612.168, 71.585, 52480.318 18/02/17,11:59:27,11,09,2, 11.9,1,1, -8.297, 10612.136, 71.610, 52480.304 18/02/17,11:59:27,12,09,2, 11.9,1,1, -8.297, 10612.178, 71.608, 52480.318 18/02/17,11:59:27,13,09,2, 11.9,1,1, -8.297, 10612.174, 71.626, 52480.389 18/02/17,11:59:27,14,09,2, 11.9,1,1, -8.297, 10612.212, 71.621, 52480.419 18/02/17,11:59:27,15,09,2, 11.9,1,1, -8.297, 10612.221, 71.628, 52480.355 18/02/17,11:59:27,16,09,2, 11.9,1,1, -8.297, 10612.204, 71.639, 52480.308 18/02/17,11:59:27,17,09,2, 11.9,1,1, -8.297, 10612.203, 71.637, 52480.323 18/02/17,11:59:27,18,09,2, 11.9,1,1, -8.297, 10612.217, 71.645, 52480.337 18/02/17,11:59:27,19,09,2, 11.9,1,1, -8.297, 10612.217, 71.658, 52480.334 18/02/17,11:59:28,00,08,2, 11.9,1,1, -8.299, 10612.209, 71.658, 52480.334 18/02/17,11:59:28,01,08,2, 11.9,1,1, -8.299, 10612.255, 71.655, 52480.295 18/02/17,11:59:28,02,08,2, 11.9,1,1, -8.299, 10612.249, 71.678, 52480.360 18/02/17,11:59:28,03,08,2, 11.9,1,1, -8.299, 10612.251, 71.668, 52480.300 18/02/17,11:59:28,04,08,2, 11.9,1,1, -8.299, 10612.248, 71.676, 52480.295 18/02/17,11:59:28,05,08,2, 11.9,1,1, -8.299, 10612.264, 71.681, 52480.315 18/02/17,11:59:28,06,08,2, 11.9,1,1, -8.299, 10612.275, 71.680, 52480.232 18/02/17,11:59:28,07,08,2, 11.9,1,1, -8.299, 10612.250, 71.690, 52480.296 18/02/17,11:59:28,08,08,2, 11.9,1,1, -8.299, 10612.282, 71.702, 52480.307 18/02/17,11:59:28,09,08,2, 11.9,1,1, -8.299, 10612.270, 71.700, 52480.292 18/02/17,11:59:28,10,08,2, 11.9,1,1, -8.299, 10612.281, 71.716, 52480.337 18/02/17,11:59:28,11,08,2, 11.9,1,1, -8.299, 10612.303, 71.705, 52480.258 18/02/17,11:59:28,12,08,2, 11.9,1,1, -8.299, 10612.287, 71.707, 52480.353 18/02/17,11:59:28,13,08,2, 11.9,1,1, -8.299, 10612.308, 71.710, 52480.326 18/02/17,11:59:28,14,08,2, 11.9,1,1, -8.299, 10612.303, 71.716, 52480.371 18/02/17,11:59:28,15,08,2, 11.9,1,1, -8.299, 10612.301, 71.736, 52480.328 18/02/17,11:59:28,16,08,2, 11.9,1,1, -8.299, 10612.341, 71.721, 52480.315 18/02/17,11:59:28,17,08,2, 11.9,1,1, -8.299, 10612.340, 71.726, 52480.245 18/02/17,11:59:28,18,08,2, 11.9,1,1, -8.299, 10612.350, 71.746, 52480.266 18/02/17,11:59:28,19,08,2, 11.9,1,1, -8.299, 10612.341, 71.751, 52480.232 18/02/17,11:59:29,00,08,2, 11.8,1,1, -8.301, 10612.334, 71.751, 52480.232 18/02/17,11:59:29,01,08,2, 11.8,1,1, -8.301, 10612.342, 71.752, 52480.280 18/02/17,11:59:29,02,08,2, 11.8,1,1, -8.301, 10612.332, 71.763, 52480.288 18/02/17,11:59:29,03,08,2, 11.8,1,1, -8.301, 10612.365, 71.759, 52480.242 18/02/17,11:59:29,04,08,2, 11.8,1,1, -8.301, 10612.380, 71.769, 52480.289 18/02/17,11:59:29,05,08,2, 11.8,1,1, -8.301, 10612.360, 71.778, 52480.243 18/02/17,11:59:29,06,08,2, 11.8,1,1, -8.301, 10612.416, 71.784, 52480.307 18/02/17,11:59:29,07,08,2, 11.8,1,1, -8.301, 10612.413, 71.809, 52480.298 18/02/17,11:59:29,08,08,2, 11.8,1,1, -8.301, 10612.389, 71.804, 52480.284 18/02/17,11:59:29,09,08,2, 11.8,1,1, -8.301, 10612.382, 71.773, 52480.412 18/02/17,11:59:29,10,08,2, 11.8,1,1, -8.301, 10612.402, 71.808, 52480.281 18/02/17,11:59:29,11,08,2, 11.8,1,1, -8.301, 10612.399, 71.784, 52480.285 18/02/17,11:59:29,12,08,2, 11.8,1,1, -8.301, 10612.414, 71.809, 52480.234 18/02/17,11:59:29,13,08,2, 11.8,1,1, -8.301, 10612.406, 71.818, 52480.332 18/02/17,11:59:29,14,08,2, 11.8,1,1, -8.301, 10612.422, 71.805, 52480.317 18/02/17,11:59:29,15,08,2, 11.8,1,1, -8.301, 10612.420, 71.829, 52480.336 18/02/17,11:59:29,16,08,2, 11.8,1,1, -8.301, 10612.444, 71.819, 52480.326 18/02/17,11:59:29,17,08,2, 11.8,1,1, -8.301, 10612.450, 71.835, 52480.315 18/02/17,11:59:29,18,08,2, 11.8,1,1, -8.301, 10612.454, 71.832, 52480.341 18/02/17,11:59:29,19,08,2, 11.8,1,1, -8.301, 10612.464, 71.832, 52480.275 18/02/17,11:59:30,00,08,2, 11.9,1,1, -8.301, 10612.459, 71.832, 52480.275 18/02/17,11:59:30,01,08,2, 11.9,1,1, -8.301, 10612.467, 71.844, 52480.273 18/02/17,11:59:30,02,08,2, 11.9,1,1, -8.301, 10612.472, 71.849, 52480.285 18/02/17,11:59:30,03,08,2, 11.9,1,1, -8.301, 10612.481, 71.865, 52480.255 18/02/17,11:59:30,04,08,2, 11.9,1,1, -8.301, 10612.489, 71.866, 52480.277 18/02/17,11:59:30,05,08,2, 11.9,1,1, -8.301, 10612.491, 71.866, 52480.246 18/02/17,11:59:30,06,08,2, 11.9,1,1, -8.301, 10612.493, 71.874, 52480.230 18/02/17,11:59:30,07,08,2, 11.9,1,1, -8.301, 10612.496, 71.872, 52480.361 18/02/17,11:59:30,08,08,2, 11.9,1,1, -8.301, 10612.523, 71.878, 52480.320 18/02/17,11:59:30,09,08,2, 11.9,1,1, -8.301, 10612.516, 71.872, 52480.216 18/02/17,11:59:30,10,08,2, 11.9,1,1, -8.301, 10612.515, 71.903, 52480.285 18/02/17,11:59:30,11,08,2, 11.9,1,1, -8.301, 10612.566, 71.872, 52480.246 18/02/17,11:59:30,12,08,2, 11.9,1,1, -8.301, 10612.534, 71.887, 52480.205 18/02/17,11:59:30,13,08,2, 11.9,1,1, -8.301, 10612.523, 71.912, 52480.215 18/02/17,11:59:30,14,08,2, 11.9,1,1, -8.301, 10612.556, 71.927, 52480.335 18/02/17,11:59:30,15,08,2, 11.9,1,1, -8.301, 10612.525, 71.901, 52480.228 18/02/17,11:59:30,16,08,2, 11.9,1,1, -8.301, 10612.554, 71.916, 52480.256 18/02/17,11:59:30,17,08,2, 11.9,1,1, -8.301, 10612.557, 71.923, 52480.227 18/02/17,11:59:30,18,08,2, 11.9,1,1, -8.301, 10612.542, 71.931, 52480.266 18/02/17,11:59:30,19,08,2, 11.9,1,1, -8.301, 10612.549, 71.933, 52480.267 18/02/17,11:59:31,00,08,2, 11.9,1,1, -8.299, 10612.543, 71.933, 52480.267 18/02/17,11:59:31,01,08,2, 11.9,1,1, -8.299, 10612.560, 71.916, 52480.221 18/02/17,11:59:31,02,08,2, 11.9,1,1, -8.299, 10612.550, 71.944, 52480.212 18/02/17,11:59:31,03,08,2, 11.9,1,1, -8.299, 10612.568, 71.921, 52480.219 18/02/17,11:59:31,04,08,2, 11.9,1,1, -8.299, 10612.586, 71.944, 52480.270 18/02/17,11:59:31,05,08,2, 11.9,1,1, -8.299, 10612.580, 71.954, 52480.217 18/02/17,11:59:31,06,08,2, 11.9,1,1, -8.299, 10612.580, 71.985, 52480.503 18/02/17,11:59:31,07,08,2, 11.9,1,1, -8.299, 10612.603, 71.950, 52480.200 18/02/17,11:59:31,08,08,2, 11.9,1,1, -8.299, 10612.559, 71.955, 52480.119 18/02/17,11:59:31,09,08,2, 11.9,1,1, -8.299, 10612.609, 71.979, 52480.268 18/02/17,11:59:31,10,08,2, 11.9,1,1, -8.299, 10612.617, 71.966, 52480.257 18/02/17,11:59:31,11,08,2, 11.9,1,1, -8.299, 10612.623, 71.948, 52480.224 18/02/17,11:59:31,12,08,2, 11.9,1,1, -8.299, 10612.627, 71.962, 52480.192 18/02/17,11:59:31,13,08,2, 11.9,1,1, -8.299, 10612.630, 71.963, 52480.253 18/02/17,11:59:31,14,08,2, 11.9,1,1, -8.299, 10612.601, 71.974, 52480.220 18/02/17,11:59:31,15,08,2, 11.9,1,1, -8.299, 10612.617, 71.982, 52480.198 18/02/17,11:59:31,16,08,2, 11.9,1,1, -8.299, 10612.602, 71.962, 52480.285 18/02/17,11:59:31,17,08,2, 11.9,1,1, -8.299, 10612.628, 71.943, 52480.320 18/02/17,11:59:31,18,08,2, 11.9,1,1, -8.299, 10612.638, 71.963, 52480.308 18/02/17,11:59:31,19,08,2, 11.9,1,1, -8.299, 10612.644, 71.982, 52480.266 18/02/17,11:59:32,00,08,2, 11.8,1,1, -8.299, 10612.643, 71.982, 52480.266 18/02/17,11:59:32,01,08,2, 11.8,1,1, -8.299, 10612.640, 72.000, 52480.330 18/02/17,11:59:32,02,08,2, 11.8,1,1, -8.299, 10612.639, 71.969, 52480.216 18/02/17,11:59:32,03,08,2, 11.8,1,1, -8.299, 10612.621, 71.962, 52480.271 18/02/17,11:59:32,04,08,2, 11.8,1,1, -8.299, 10612.637, 71.978, 52480.210 18/02/17,11:59:32,05,08,2, 11.8,1,1, -8.299, 10612.615, 71.970, 52480.073 18/02/17,11:59:32,06,08,2, 11.8,1,1, -8.299, 10612.631, 71.984, 52480.204 18/02/17,11:59:32,07,08,2, 11.8,1,1, -8.299, 10612.658, 72.009, 52480.320 18/02/17,11:59:32,08,08,2, 11.8,1,1, -8.299, 10612.658, 71.974, 52480.163 18/02/17,11:59:32,09,08,2, 11.8,1,1, -8.299, 10612.658, 71.995, 52480.262 18/02/17,11:59:32,10,08,2, 11.8,1,1, -8.299, 10612.632, 72.010, 52480.221 18/02/17,11:59:32,11,08,2, 11.8,1,1, -8.299, 10612.671, 72.011, 52480.250 18/02/17,11:59:32,12,08,2, 11.8,1,1, -8.299, 10612.659, 71.991, 52480.267 18/02/17,11:59:32,13,08,2, 11.8,1,1, -8.299, 10612.681, 71.989, 52480.276 18/02/17,11:59:32,14,08,2, 11.8,1,1, -8.299, 10612.693, 71.986, 52480.256 18/02/17,11:59:32,15,08,2, 11.8,1,1, -8.299, 10612.687, 72.020, 52480.320 18/02/17,11:59:32,16,08,2, 11.8,1,1, -8.299, 10612.689, 72.008, 52480.278 18/02/17,11:59:32,17,08,2, 11.8,1,1, -8.299, 10612.712, 72.002, 52480.272 18/02/17,11:59:32,18,08,2, 11.8,1,1, -8.299, 10612.706, 72.031, 52480.302 18/02/17,11:59:32,19,08,2, 11.8,1,1, -8.299, 10612.727, 72.039, 52480.261 18/02/17,11:59:33,00,08,2, 11.8,1,1, -8.298, 10612.726, 72.039, 52480.261 18/02/17,11:59:33,01,08,2, 11.8,1,1, -8.298, 10612.689, 72.017, 52480.203 18/02/17,11:59:33,02,08,2, 11.8,1,1, -8.298, 10612.684, 71.990, 52480.253 18/02/17,11:59:33,03,08,2, 11.8,1,1, -8.298, 10612.698, 71.994, 52480.235 18/02/17,11:59:33,04,08,2, 11.8,1,1, -8.298, 10612.701, 72.028, 52480.256 18/02/17,11:59:33,05,08,2, 11.8,1,1, -8.298, 10612.695, 72.033, 52480.224 18/02/17,11:59:33,06,08,2, 11.8,1,1, -8.298, 10612.706, 72.024, 52480.256 18/02/17,11:59:33,07,08,2, 11.8,1,1, -8.298, 10612.699, 72.033, 52480.251 18/02/17,11:59:33,08,08,2, 11.8,1,1, -8.298, 10612.715, 72.051, 52480.322 18/02/17,11:59:33,09,08,2, 11.8,1,1, -8.298, 10612.711, 72.036, 52480.190 18/02/17,11:59:33,10,08,2, 11.8,1,1, -8.298, 10612.706, 72.034, 52480.294 18/02/17,11:59:33,11,08,2, 11.8,1,1, -8.298, 10612.743, 72.035, 52480.245 18/02/17,11:59:33,12,08,2, 11.8,1,1, -8.298, 10612.740, 72.038, 52480.246 18/02/17,11:59:33,13,08,2, 11.8,1,1, -8.298, 10612.675, 72.026, 52480.241 18/02/17,11:59:33,14,08,2, 11.8,1,1, -8.298, 10612.691, 72.037, 52480.201 18/02/17,11:59:33,15,08,2, 11.8,1,1, -8.298, 10612.690, 72.020, 52480.311 18/02/17,11:59:33,16,08,2, 11.8,1,1, -8.298, 10612.714, 71.989, 52480.232 18/02/17,11:59:33,17,08,2, 11.8,1,1, -8.298, 10612.692, 72.016, 52480.279 18/02/17,11:59:33,18,08,2, 11.8,1,1, -8.298, 10612.723, 72.034, 52480.173 18/02/17,11:59:33,19,08,2, 11.8,1,1, -8.298, 10612.716, 72.024, 52480.256 18/02/17,11:59:34,00,08,2, 11.8,1,1, -8.299, 10612.710, 72.024, 52480.256 18/02/17,11:59:34,01,08,2, 11.8,1,1, -8.299, 10612.720, 72.036, 52480.267 18/02/17,11:59:34,02,08,2, 11.8,1,1, -8.299, 10612.722, 72.019, 52480.146 18/02/17,11:59:34,03,08,2, 11.8,1,1, -8.299, 10612.728, 72.036, 52480.143 18/02/17,11:59:34,04,08,2, 11.8,1,1, -8.299, 10612.718, 71.992, 52480.195 18/02/17,11:59:34,05,08,2, 11.8,1,1, -8.299, 10612.703, 72.011, 52480.224 18/02/17,11:59:34,06,08,2, 11.8,1,1, -8.299, 10612.727, 72.022, 52480.200 18/02/17,11:59:34,07,08,2, 11.8,1,1, -8.299, 10612.714, 72.036, 52480.174 18/02/17,11:59:34,08,08,2, 11.8,1,1, -8.299, 10612.727, 72.030, 52480.110 18/02/17,11:59:34,09,08,2, 11.8,1,1, -8.299, 10612.723, 72.048, 52480.219 18/02/17,11:59:34,10,08,2, 11.8,1,1, -8.299, 10612.695, 72.022, 52480.140 18/02/17,11:59:34,11,08,2, 11.8,1,1, -8.299, 10612.726, 72.026, 52480.218 18/02/17,11:59:34,12,08,2, 11.8,1,1, -8.299, 10612.714, 72.019, 52480.162 18/02/17,11:59:34,13,08,2, 11.8,1,1, -8.299, 10612.694, 72.024, 52480.162 18/02/17,11:59:34,14,08,2, 11.8,1,1, -8.299, 10612.689, 72.026, 52480.198 18/02/17,11:59:34,15,08,2, 11.8,1,1, -8.299, 10612.721, 72.007, 52480.233 18/02/17,11:59:34,16,08,2, 11.8,1,1, -8.299, 10612.721, 72.013, 52480.179 18/02/17,11:59:34,17,08,2, 11.8,1,1, -8.299, 10612.730, 72.010, 52480.173 18/02/17,11:59:34,18,08,2, 11.8,1,1, -8.299, 10612.726, 72.010, 52480.121 18/02/17,11:59:34,19,08,2, 11.8,1,1, -8.299, 10612.699, 72.026, 52480.125 18/02/17,11:59:35,00,09,2, 11.9,1,1, -8.301, 10612.693, 72.026, 52480.125 18/02/17,11:59:35,01,09,2, 11.9,1,1, -8.301, 10612.697, 71.998, 52480.204 18/02/17,11:59:35,02,09,2, 11.9,1,1, -8.301, 10612.703, 72.000, 52480.240 18/02/17,11:59:35,03,09,2, 11.9,1,1, -8.301, 10612.740, 71.991, 52480.127 18/02/17,11:59:35,04,09,2, 11.9,1,1, -8.301, 10612.709, 72.017, 52480.102 18/02/17,11:59:35,05,09,2, 11.9,1,1, -8.301, 10612.733, 72.014, 52480.115 18/02/17,11:59:35,06,09,2, 11.9,1,1, -8.301, 10612.733, 72.005, 52480.076 18/02/17,11:59:35,07,09,2, 11.9,1,1, -8.301, 10612.712, 72.002, 52480.091 18/02/17,11:59:35,08,09,2, 11.9,1,1, -8.301, 10612.719, 71.994, 52480.181 18/02/17,11:59:35,09,09,2, 11.9,1,1, -8.301, 10612.734, 71.981, 52480.132 18/02/17,11:59:35,10,09,2, 11.9,1,1, -8.301, 10612.719, 72.013, 52480.213 18/02/17,11:59:35,11,09,2, 11.9,1,1, -8.301, 10612.724, 71.973, 52480.127 18/02/17,11:59:35,12,09,2, 11.9,1,1, -8.301, 10612.734, 71.995, 52480.109 18/02/17,11:59:35,13,09,2, 11.9,1,1, -8.301, 10612.709, 72.018, 52480.173 18/02/17,11:59:35,14,09,2, 11.9,1,1, -8.301, 10612.729, 72.019, 52480.108 18/02/17,11:59:35,15,09,2, 11.9,1,1, -8.301, 10612.712, 71.990, 52480.174 18/02/17,11:59:35,16,09,2, 11.9,1,1, -8.301, 10612.727, 72.029, 52480.411 18/02/17,11:59:35,17,09,2, 11.9,1,1, -8.301, 10612.761, 71.987, 52480.097 18/02/17,11:59:35,18,09,2, 11.9,1,1, -8.301, 10612.742, 71.989, 52480.047 18/02/17,11:59:35,19,09,2, 11.9,1,1, -8.301, 10612.741, 71.996, 52480.178 18/02/17,11:59:36,00,08,2, 11.9,1,1, -8.299, 10612.735, 71.996, 52480.178 18/02/17,11:59:36,01,08,2, 11.9,1,1, -8.299, 10612.751, 72.007, 52480.127 18/02/17,11:59:36,02,08,2, 11.9,1,1, -8.299, 10612.740, 72.003, 52480.129 18/02/17,11:59:36,03,08,2, 11.9,1,1, -8.299, 10612.763, 71.989, 52479.959 18/02/17,11:59:36,04,08,2, 11.9,1,1, -8.299, 10612.714, 71.985, 52480.140 18/02/17,11:59:36,05,08,2, 11.9,1,1, -8.299, 10612.723, 71.993, 52480.118 18/02/17,11:59:36,06,08,2, 11.9,1,1, -8.299, 10612.759, 72.007, 52480.132 18/02/17,11:59:36,07,08,2, 11.9,1,1, -8.299, 10612.746, 71.993, 52480.107 18/02/17,11:59:36,08,08,2, 11.9,1,1, -8.299, 10612.705, 71.976, 52480.069 18/02/17,11:59:36,09,08,2, 11.9,1,1, -8.299, 10612.732, 71.995, 52480.123 18/02/17,11:59:36,10,08,2, 11.9,1,1, -8.299, 10612.681, 71.984, 52480.229 18/02/17,11:59:36,11,08,2, 11.9,1,1, -8.299, 10612.675, 71.989, 52480.147 18/02/17,11:59:36,12,08,2, 11.9,1,1, -8.299, 10612.717, 71.978, 52480.149 18/02/17,11:59:36,13,08,2, 11.9,1,1, -8.299, 10612.752, 71.992, 52480.136 18/02/17,11:59:36,14,08,2, 11.9,1,1, -8.299, 10612.724, 71.953, 52479.975 18/02/17,11:59:36,15,08,2, 11.9,1,1, -8.299, 10612.772, 71.967, 52479.891 18/02/17,11:59:36,16,08,2, 11.9,1,1, -8.299, 10612.703, 71.984, 52480.076 18/02/17,11:59:36,17,08,2, 11.9,1,1, -8.299, 10612.740, 71.985, 52480.124 18/02/17,11:59:36,18,08,2, 11.9,1,1, -8.299, 10612.758, 71.969, 52480.081 18/02/17,11:59:36,19,08,2, 11.9,1,1, -8.299, 10612.727, 71.982, 52480.152 18/02/17,11:59:37,00,09,2, 11.9,1,1, -8.299, 10612.726, 71.982, 52480.152 18/02/17,11:59:37,01,09,2, 11.9,1,1, -8.299, 10612.741, 71.985, 52480.115 18/02/17,11:59:37,02,09,2, 11.9,1,1, -8.299, 10612.743, 71.983, 52480.112 18/02/17,11:59:37,03,09,2, 11.9,1,1, -8.299, 10612.753, 71.989, 52480.051 18/02/17,11:59:37,04,09,2, 11.9,1,1, -8.299, 10612.739, 71.989, 52480.135 18/02/17,11:59:37,05,09,2, 11.9,1,1, -8.299, 10612.761, 71.975, 52480.051 18/02/17,11:59:37,06,09,2, 11.9,1,1, -8.299, 10612.729, 71.981, 52480.054 18/02/17,11:59:37,07,09,2, 11.9,1,1, -8.299, 10612.757, 71.977, 52480.085 18/02/17,11:59:37,08,09,2, 11.9,1,1, -8.299, 10612.746, 71.982, 52480.119 18/02/17,11:59:37,09,09,2, 11.9,1,1, -8.299, 10612.749, 71.997, 52480.129 18/02/17,11:59:37,10,09,2, 11.9,1,1, -8.299, 10612.750, 71.960, 52479.878 18/02/17,11:59:37,11,09,2, 11.9,1,1, -8.299, 10612.778, 71.988, 52480.150 18/02/17,11:59:37,12,09,2, 11.9,1,1, -8.299, 10612.805, 71.983, 52480.116 18/02/17,11:59:37,13,09,2, 11.9,1,1, -8.299, 10612.798, 71.993, 52480.051 18/02/17,11:59:37,14,09,2, 11.9,1,1, -8.299, 10612.776, 72.011, 52480.090 18/02/17,11:59:37,15,09,2, 11.9,1,1, -8.299, 10612.781, 72.015, 52480.150 18/02/17,11:59:37,16,09,2, 11.9,1,1, -8.299, 10612.769, 71.983, 52480.015 18/02/17,11:59:37,17,09,2, 11.9,1,1, -8.299, 10612.753, 71.972, 52480.143 18/02/17,11:59:37,18,09,2, 11.9,1,1, -8.299, 10612.767, 71.993, 52480.085 18/02/17,11:59:37,19,09,2, 11.9,1,1, -8.299, 10612.767, 71.970, 52480.046 18/02/17,11:59:38,00,08,2, 11.9,1,1, -8.298, 10612.760, 71.970, 52480.046 18/02/17,11:59:38,01,08,2, 11.9,1,1, -8.298, 10612.773, 71.991, 52480.071 18/02/17,11:59:38,02,08,2, 11.9,1,1, -8.298, 10612.769, 71.968, 52480.047 18/02/17,11:59:38,03,08,2, 11.9,1,1, -8.298, 10612.760, 71.968, 52480.028 18/02/17,11:59:38,04,08,2, 11.9,1,1, -8.298, 10612.776, 71.987, 52480.067 18/02/17,11:59:38,05,08,2, 11.9,1,1, -8.298, 10612.776, 71.999, 52480.046 18/02/17,11:59:38,06,08,2, 11.9,1,1, -8.298, 10612.781, 71.995, 52480.083 18/02/17,11:59:38,07,08,2, 11.9,1,1, -8.298, 10612.797, 71.980, 52480.042 18/02/17,11:59:38,08,08,2, 11.9,1,1, -8.298, 10612.780, 71.986, 52480.110 18/02/17,11:59:38,09,08,2, 11.9,1,1, -8.298, 10612.781, 71.978, 52480.072 18/02/17,11:59:38,10,08,2, 11.9,1,1, -8.298, 10612.758, 71.957, 52479.985 18/02/17,11:59:38,11,08,2, 11.9,1,1, -8.298, 10612.783, 71.959, 52480.042 18/02/17,11:59:38,12,08,2, 11.9,1,1, -8.298, 10612.823, 71.940, 52480.014 18/02/17,11:59:38,13,08,2, 11.9,1,1, -8.298, 10612.812, 71.959, 52479.983 18/02/17,11:59:38,14,08,2, 11.9,1,1, -8.298, 10612.788, 71.939, 52480.004 18/02/17,11:59:38,15,08,2, 11.9,1,1, -8.298, 10612.826, 71.953, 52480.098 18/02/17,11:59:38,16,08,2, 11.9,1,1, -8.298, 10612.816, 71.958, 52480.033 18/02/17,11:59:38,17,08,2, 11.9,1,1, -8.298, 10612.805, 71.962, 52480.044 18/02/17,11:59:38,18,08,2, 11.9,1,1, -8.298, 10612.806, 71.964, 52479.955 18/02/17,11:59:38,19,08,2, 11.9,1,1, -8.298, 10612.815, 71.970, 52480.026 18/02/17,11:59:39,00,08,2, 11.9,1,1, -8.299, 10612.810, 71.970, 52480.026 18/02/17,11:59:39,01,08,2, 11.9,1,1, -8.299, 10612.830, 71.958, 52480.032 18/02/17,11:59:39,02,08,2, 11.9,1,1, -8.299, 10612.848, 71.948, 52480.065 18/02/17,11:59:39,03,08,2, 11.9,1,1, -8.299, 10612.824, 71.939, 52479.958 18/02/17,11:59:39,04,08,2, 11.9,1,1, -8.299, 10612.837, 71.925, 52480.057 18/02/17,11:59:39,05,08,2, 11.9,1,1, -8.299, 10612.847, 71.946, 52479.965 18/02/17,11:59:39,06,08,2, 11.9,1,1, -8.299, 10612.838, 71.934, 52480.024 18/02/17,11:59:39,07,08,2, 11.9,1,1, -8.299, 10612.832, 71.933, 52479.939 18/02/17,11:59:39,08,08,2, 11.9,1,1, -8.299, 10612.822, 71.950, 52479.993 18/02/17,11:59:39,09,08,2, 11.9,1,1, -8.299, 10612.823, 71.959, 52480.010 18/02/17,11:59:39,10,08,2, 11.9,1,1, -8.299, 10612.855, 71.954, 52479.991 18/02/17,11:59:39,11,08,2, 11.9,1,1, -8.299, 10612.841, 71.924, 52479.990 18/02/17,11:59:39,12,08,2, 11.9,1,1, -8.299, 10612.872, 71.948, 52480.013 18/02/17,11:59:39,13,08,2, 11.9,1,1, -8.299, 10612.864, 71.935, 52479.976 18/02/17,11:59:39,14,08,2, 11.9,1,1, -8.299, 10612.847, 71.951, 52479.942 18/02/17,11:59:39,15,08,2, 11.9,1,1, -8.299, 10612.850, 71.935, 52479.939 18/02/17,11:59:39,16,08,2, 11.9,1,1, -8.299, 10612.847, 71.932, 52479.966 18/02/17,11:59:39,17,08,2, 11.9,1,1, -8.299, 10612.866, 71.935, 52479.971 18/02/17,11:59:39,18,08,2, 11.9,1,1, -8.299, 10612.886, 71.928, 52480.041 18/02/17,11:59:39,19,08,2, 11.9,1,1, -8.299, 10612.896, 71.940, 52479.927 18/02/17,11:59:40,00,07,2, 11.9,1,1, -8.300, 10612.893, 71.940, 52479.927 18/02/17,11:59:40,01,07,2, 11.9,1,1, -8.300, 10612.905, 71.920, 52479.901 18/02/17,11:59:40,02,07,2, 11.9,1,1, -8.300, 10612.868, 71.940, 52479.953 18/02/17,11:59:40,03,07,2, 11.9,1,1, -8.300, 10612.875, 71.907, 52479.949 18/02/17,11:59:40,04,07,2, 11.9,1,1, -8.300, 10612.922, 71.912, 52480.028 18/02/17,11:59:40,05,07,2, 11.9,1,1, -8.300, 10612.921, 71.914, 52479.983 18/02/17,11:59:40,06,07,2, 11.9,1,1, -8.300, 10612.914, 71.898, 52479.915 18/02/17,11:59:40,07,07,2, 11.9,1,1, -8.300, 10612.941, 71.916, 52479.947 18/02/17,11:59:40,08,07,2, 11.9,1,1, -8.300, 10612.926, 71.904, 52479.915 18/02/17,11:59:40,09,07,2, 11.9,1,1, -8.300, 10612.925, 71.919, 52479.850 18/02/17,11:59:40,10,07,2, 11.9,1,1, -8.300, 10612.938, 71.925, 52479.858 18/02/17,11:59:40,11,07,2, 11.9,1,1, -8.300, 10612.938, 71.931, 52479.917 18/02/17,11:59:40,12,07,2, 11.9,1,1, -8.300, 10612.950, 71.895, 52479.928 18/02/17,11:59:40,13,07,2, 11.9,1,1, -8.300, 10612.932, 71.896, 52479.847 18/02/17,11:59:40,14,07,2, 11.9,1,1, -8.300, 10612.938, 71.901, 52480.068 18/02/17,11:59:40,15,07,2, 11.9,1,1, -8.300, 10612.968, 71.902, 52479.840 18/02/17,11:59:40,16,07,2, 11.9,1,1, -8.300, 10612.948, 71.908, 52479.937 18/02/17,11:59:40,17,07,2, 11.9,1,1, -8.300, 10612.980, 71.917, 52479.906 18/02/17,11:59:40,18,07,2, 11.9,1,1, -8.300, 10612.999, 71.931, 52479.887 18/02/17,11:59:40,19,07,2, 11.9,1,1, -8.300, 10612.980, 71.909, 52479.753 18/02/17,11:59:41,00,08,2, 11.8,1,1, -8.298, 10612.977, 71.909, 52479.753 18/02/17,11:59:41,01,08,2, 11.8,1,1, -8.298, 10612.984, 71.927, 52479.830 18/02/17,11:59:41,02,08,2, 11.8,1,1, -8.298, 10613.024, 71.928, 52479.778 18/02/17,11:59:41,03,08,2, 11.8,1,1, -8.298, 10613.016, 71.907, 52479.816 18/02/17,11:59:41,04,08,2, 11.8,1,1, -8.298, 10613.016, 71.917, 52479.859 18/02/17,11:59:41,05,08,2, 11.8,1,1, -8.298, 10613.002, 71.905, 52479.876 18/02/17,11:59:41,06,08,2, 11.8,1,1, -8.298, 10613.030, 71.911, 52479.790 18/02/17,11:59:41,07,08,2, 11.8,1,1, -8.298, 10613.023, 71.922, 52479.818 18/02/17,11:59:41,08,08,2, 11.8,1,1, -8.298, 10613.025, 71.918, 52479.850 18/02/17,11:59:41,09,08,2, 11.8,1,1, -8.298, 10613.035, 71.894, 52479.834 18/02/17,11:59:41,10,08,2, 11.8,1,1, -8.298, 10613.070, 71.915, 52479.782 18/02/17,11:59:41,11,08,2, 11.8,1,1, -8.298, 10613.037, 71.901, 52479.769 18/02/17,11:59:41,12,08,2, 11.8,1,1, -8.298, 10613.070, 71.883, 52479.832 18/02/17,11:59:41,13,08,2, 11.8,1,1, -8.298, 10613.050, 71.890, 52479.749 18/02/17,11:59:41,14,08,2, 11.8,1,1, -8.298, 10613.075, 71.882, 52479.792 18/02/17,11:59:41,15,08,2, 11.8,1,1, -8.298, 10613.096, 71.902, 52479.822 18/02/17,11:59:41,16,08,2, 11.8,1,1, -8.298, 10613.088, 71.903, 52479.789 18/02/17,11:59:41,17,08,2, 11.8,1,1, -8.298, 10613.091, 71.899, 52479.827 18/02/17,11:59:41,18,08,2, 11.8,1,1, -8.298, 10613.102, 71.898, 52479.737 18/02/17,11:59:41,19,08,2, 11.8,1,1, -8.298, 10613.104, 71.888, 52479.791 18/02/17,11:59:42,00,09,2, 11.9,1,1, -8.298, 10613.102, 71.888, 52479.791 18/02/17,11:59:42,01,09,2, 11.9,1,1, -8.298, 10613.130, 71.909, 52479.823 18/02/17,11:59:42,02,09,2, 11.9,1,1, -8.298, 10613.135, 71.926, 52479.813 18/02/17,11:59:42,03,09,2, 11.9,1,1, -8.298, 10613.158, 71.910, 52479.729 18/02/17,11:59:42,04,09,2, 11.9,1,1, -8.298, 10613.169, 71.892, 52479.605 18/02/17,11:59:42,05,09,2, 11.9,1,1, -8.298, 10613.140, 71.893, 52479.794 18/02/17,11:59:42,06,09,2, 11.9,1,1, -8.298, 10613.167, 71.887, 52479.811 18/02/17,11:59:42,07,09,2, 11.9,1,1, -8.298, 10613.172, 71.886, 52479.796 18/02/17,11:59:42,08,09,2, 11.9,1,1, -8.298, 10613.209, 71.906, 52479.759 18/02/17,11:59:42,09,09,2, 11.9,1,1, -8.298, 10613.165, 71.894, 52479.686 18/02/17,11:59:42,10,09,2, 11.9,1,1, -8.298, 10613.183, 71.915, 52479.723 18/02/17,11:59:42,11,09,2, 11.9,1,1, -8.298, 10613.197, 71.916, 52479.754 18/02/17,11:59:42,12,09,2, 11.9,1,1, -8.298, 10613.227, 71.939, 52480.061 18/02/17,11:59:42,13,09,2, 11.9,1,1, -8.298, 10613.225, 71.884, 52479.659 18/02/17,11:59:42,14,09,2, 11.9,1,1, -8.298, 10613.219, 71.886, 52479.761 18/02/17,11:59:42,15,09,2, 11.9,1,1, -8.298, 10613.234, 71.895, 52479.784 18/02/17,11:59:42,16,09,2, 11.9,1,1, -8.298, 10613.219, 71.902, 52479.627 18/02/17,11:59:42,17,09,2, 11.9,1,1, -8.298, 10613.293, 71.907, 52479.769 18/02/17,11:59:42,18,09,2, 11.9,1,1, -8.298, 10613.264, 71.914, 52479.763 18/02/17,11:59:42,19,09,2, 11.9,1,1, -8.298, 10613.272, 71.916, 52479.698 18/02/17,11:59:43,00,09,2, 11.9,1,1, -8.297, 10613.269, 71.916, 52479.698 18/02/17,11:59:43,01,09,2, 11.9,1,1, -8.297, 10613.289, 71.912, 52479.783 18/02/17,11:59:43,02,09,2, 11.9,1,1, -8.297, 10613.301, 71.910, 52479.712 18/02/17,11:59:43,03,09,2, 11.9,1,1, -8.297, 10613.289, 71.924, 52479.759 18/02/17,11:59:43,04,09,2, 11.9,1,1, -8.297, 10613.301, 71.917, 52479.753 18/02/17,11:59:43,05,09,2, 11.9,1,1, -8.297, 10613.318, 71.946, 52479.758 18/02/17,11:59:43,06,09,2, 11.9,1,1, -8.297, 10613.319, 71.925, 52479.705 18/02/17,11:59:43,07,09,2, 11.9,1,1, -8.297, 10613.330, 71.961, 52479.663 18/02/17,11:59:43,08,09,2, 11.9,1,1, -8.297, 10613.325, 71.939, 52479.648 18/02/17,11:59:43,09,09,2, 11.9,1,1, -8.297, 10613.354, 71.955, 52479.695 18/02/17,11:59:43,10,09,2, 11.9,1,1, -8.297, 10613.330, 71.949, 52479.656 18/02/17,11:59:43,11,09,2, 11.9,1,1, -8.297, 10613.357, 71.951, 52479.714 18/02/17,11:59:43,12,09,2, 11.9,1,1, -8.297, 10613.362, 71.948, 52479.723 18/02/17,11:59:43,13,09,2, 11.9,1,1, -8.297, 10613.385, 71.974, 52479.716 18/02/17,11:59:43,14,09,2, 11.9,1,1, -8.297, 10613.407, 71.944, 52479.636 18/02/17,11:59:43,15,09,2, 11.9,1,1, -8.297, 10613.410, 71.943, 52479.719 18/02/17,11:59:43,16,09,2, 11.9,1,1, -8.297, 10613.430, 71.951, 52479.664 18/02/17,11:59:43,17,09,2, 11.9,1,1, -8.297, 10613.417, 71.948, 52479.623 18/02/17,11:59:43,18,09,2, 11.9,1,1, -8.297, 10613.403, 71.947, 52479.649 18/02/17,11:59:43,19,09,2, 11.9,1,1, -8.297, 10613.447, 71.947, 52479.693 18/02/17,11:59:44,00,08,2, 11.8,1,1, -8.297, 10613.444, 71.947, 52479.693 18/02/17,11:59:44,01,08,2, 11.8,1,1, -8.297, 10613.465, 71.968, 52479.711 18/02/17,11:59:44,02,08,2, 11.8,1,1, -8.297, 10613.459, 71.986, 52479.606 18/02/17,11:59:44,03,08,2, 11.8,1,1, -8.297, 10613.460, 71.973, 52479.618 18/02/17,11:59:44,04,08,2, 11.8,1,1, -8.297, 10613.495, 72.002, 52479.599 18/02/17,11:59:44,05,08,2, 11.8,1,1, -8.297, 10613.489, 71.989, 52479.625 18/02/17,11:59:44,06,08,2, 11.8,1,1, -8.297, 10613.504, 72.005, 52479.698 18/02/17,11:59:44,07,08,2, 11.8,1,1, -8.297, 10613.504, 71.998, 52479.714 18/02/17,11:59:44,08,08,2, 11.8,1,1, -8.297, 10613.558, 72.004, 52479.627 18/02/17,11:59:44,09,08,2, 11.8,1,1, -8.297, 10613.540, 72.015, 52479.610 18/02/17,11:59:44,10,08,2, 11.8,1,1, -8.297, 10613.565, 72.011, 52479.534 18/02/17,11:59:44,11,08,2, 11.8,1,1, -8.297, 10613.559, 72.002, 52479.624 18/02/17,11:59:44,12,08,2, 11.8,1,1, -8.297, 10613.567, 72.024, 52479.613 18/02/17,11:59:44,13,08,2, 11.8,1,1, -8.297, 10613.581, 72.011, 52479.543 18/02/17,11:59:44,14,08,2, 11.8,1,1, -8.297, 10613.593, 71.997, 52479.589 18/02/17,11:59:44,15,08,2, 11.8,1,1, -8.297, 10613.604, 72.027, 52479.623 18/02/17,11:59:44,16,08,2, 11.8,1,1, -8.297, 10613.608, 72.013, 52479.606 18/02/17,11:59:44,17,08,2, 11.8,1,1, -8.297, 10613.640, 72.015, 52479.610 18/02/17,11:59:44,18,08,2, 11.8,1,1, -8.297, 10613.647, 72.044, 52479.639 18/02/17,11:59:44,19,08,2, 11.8,1,1, -8.297, 10613.669, 72.037, 52479.610 18/02/17,11:59:45,00,08,2, 11.9,1,1, -8.299, 10613.669, 72.037, 52479.610 18/02/17,11:59:45,01,08,2, 11.9,1,1, -8.299, 10613.675, 72.029, 52479.513 18/02/17,11:59:45,02,08,2, 11.9,1,1, -8.299, 10613.672, 72.046, 52479.534 18/02/17,11:59:45,03,08,2, 11.9,1,1, -8.299, 10613.692, 72.050, 52479.593 18/02/17,11:59:45,04,08,2, 11.9,1,1, -8.299, 10613.700, 72.055, 52479.506 18/02/17,11:59:45,05,08,2, 11.9,1,1, -8.299, 10613.715, 72.071, 52479.531 18/02/17,11:59:45,06,08,2, 11.9,1,1, -8.299, 10613.718, 72.063, 52479.604 18/02/17,11:59:45,07,08,2, 11.9,1,1, -8.299, 10613.750, 72.063, 52479.662 18/02/17,11:59:45,08,08,2, 11.9,1,1, -8.299, 10613.727, 72.060, 52479.578 18/02/17,11:59:45,09,08,2, 11.9,1,1, -8.299, 10613.784, 72.075, 52479.633 18/02/17,11:59:45,10,08,2, 11.9,1,1, -8.299, 10613.778, 72.083, 52479.548 18/02/17,11:59:45,11,08,2, 11.9,1,1, -8.299, 10613.766, 72.095, 52479.612 18/02/17,11:59:45,12,08,2, 11.9,1,1, -8.299, 10613.797, 72.077, 52479.574 18/02/17,11:59:45,13,08,2, 11.9,1,1, -8.299, 10613.812, 72.088, 52479.544 18/02/17,11:59:45,14,08,2, 11.9,1,1, -8.299, 10613.794, 72.107, 52479.522 18/02/17,11:59:45,15,08,2, 11.9,1,1, -8.299, 10613.803, 72.113, 52479.560 18/02/17,11:59:45,16,08,2, 11.9,1,1, -8.299, 10613.820, 72.108, 52479.574 18/02/17,11:59:45,17,08,2, 11.9,1,1, -8.299, 10613.819, 72.102, 52479.559 18/02/17,11:59:45,18,08,2, 11.9,1,1, -8.299, 10613.831, 72.124, 52479.487 18/02/17,11:59:45,19,08,2, 11.9,1,1, -8.299, 10613.849, 72.108, 52479.523 18/02/17,11:59:46,00,07,2, 11.8,1,1, -8.296, 10613.844, 72.108, 52479.523 18/02/17,11:59:46,01,07,2, 11.8,1,1, -8.296, 10613.863, 72.113, 52479.458 18/02/17,11:59:46,02,07,2, 11.8,1,1, -8.296, 10613.886, 72.113, 52479.476 18/02/17,11:59:46,03,07,2, 11.8,1,1, -8.296, 10613.844, 72.125, 52479.526 18/02/17,11:59:46,04,07,2, 11.8,1,1, -8.296, 10613.890, 72.118, 52479.473 18/02/17,11:59:46,05,07,2, 11.8,1,1, -8.296, 10613.919, 72.125, 52479.518 18/02/17,11:59:46,06,07,2, 11.8,1,1, -8.296, 10613.914, 72.128, 52479.467 18/02/17,11:59:46,07,07,2, 11.8,1,1, -8.296, 10613.911, 72.144, 52479.489 18/02/17,11:59:46,08,07,2, 11.8,1,1, -8.296, 10613.936, 72.150, 52479.458 18/02/17,11:59:46,09,07,2, 11.8,1,1, -8.296, 10613.933, 72.163, 52479.479 18/02/17,11:59:46,10,07,2, 11.8,1,1, -8.296, 10613.941, 72.181, 52479.510 18/02/17,11:59:46,11,07,2, 11.8,1,1, -8.296, 10613.964, 72.147, 52479.437 18/02/17,11:59:46,12,07,2, 11.8,1,1, -8.296, 10613.967, 72.170, 52479.497 18/02/17,11:59:46,13,07,2, 11.8,1,1, -8.296, 10613.972, 72.178, 52479.490 18/02/17,11:59:46,14,07,2, 11.8,1,1, -8.296, 10613.969, 72.181, 52479.425 18/02/17,11:59:46,15,07,2, 11.8,1,1, -8.296, 10613.980, 72.175, 52479.483 18/02/17,11:59:46,16,07,2, 11.8,1,1, -8.296, 10614.022, 72.175, 52479.486 18/02/17,11:59:46,17,07,2, 11.8,1,1, -8.296, 10613.990, 72.176, 52479.451 18/02/17,11:59:46,18,07,2, 11.8,1,1, -8.296, 10613.996, 72.193, 52479.490 18/02/17,11:59:46,19,07,2, 11.8,1,1, -8.296, 10614.011, 72.197, 52479.527 18/02/17,11:59:47,00,07,2, 11.8,1,1, -8.299, 10614.003, 72.197, 52479.527 18/02/17,11:59:47,01,07,2, 11.8,1,1, -8.299, 10614.046, 72.193, 52479.496 18/02/17,11:59:47,02,07,2, 11.8,1,1, -8.299, 10614.020, 72.189, 52479.523 18/02/17,11:59:47,03,07,2, 11.8,1,1, -8.299, 10614.064, 72.203, 52479.489 18/02/17,11:59:47,04,07,2, 11.8,1,1, -8.299, 10614.042, 72.229, 52479.406 18/02/17,11:59:47,05,07,2, 11.8,1,1, -8.299, 10614.043, 72.221, 52479.468 18/02/17,11:59:47,06,07,2, 11.8,1,1, -8.299, 10614.083, 72.236, 52479.440 18/02/17,11:59:47,07,07,2, 11.8,1,1, -8.299, 10614.057, 72.249, 52479.475 18/02/17,11:59:47,08,07,2, 11.8,1,1, -8.299, 10614.071, 72.203, 52479.381 18/02/17,11:59:47,09,07,2, 11.8,1,1, -8.299, 10614.058, 72.231, 52479.356 18/02/17,11:59:47,10,07,2, 11.8,1,1, -8.299, 10614.117, 72.215, 52479.398 18/02/17,11:59:47,11,07,2, 11.8,1,1, -8.299, 10614.062, 72.238, 52479.419 18/02/17,11:59:47,12,07,2, 11.8,1,1, -8.299, 10614.091, 72.246, 52479.354 18/02/17,11:59:47,13,07,2, 11.8,1,1, -8.299, 10614.098, 72.258, 52479.461 18/02/17,11:59:47,14,07,2, 11.8,1,1, -8.299, 10614.141, 72.272, 52479.416 18/02/17,11:59:47,15,07,2, 11.8,1,1, -8.299, 10614.113, 72.264, 52479.335 18/02/17,11:59:47,16,07,2, 11.8,1,1, -8.299, 10614.127, 72.260, 52479.343 18/02/17,11:59:47,17,07,2, 11.8,1,1, -8.299, 10614.108, 72.255, 52479.407 18/02/17,11:59:47,18,07,2, 11.8,1,1, -8.299, 10614.125, 72.238, 52479.338 18/02/17,11:59:47,19,07,2, 11.8,1,1, -8.299, 10614.126, 72.261, 52479.355 18/02/17,11:59:48,00,08,2, 11.8,1,1, -8.298, 10614.120, 72.261, 52479.355 18/02/17,11:59:48,01,08,2, 11.8,1,1, -8.298, 10614.148, 72.301, 52479.375 18/02/17,11:59:48,02,08,2, 11.8,1,1, -8.298, 10614.148, 72.318, 52479.396 18/02/17,11:59:48,03,08,2, 11.8,1,1, -8.298, 10614.171, 72.294, 52479.399 18/02/17,11:59:48,04,08,2, 11.8,1,1, -8.298, 10614.181, 72.325, 52479.368 18/02/17,11:59:48,05,08,2, 11.8,1,1, -8.298, 10614.170, 72.298, 52479.410 18/02/17,11:59:48,06,08,2, 11.8,1,1, -8.298, 10614.182, 72.318, 52479.400 18/02/17,11:59:48,07,08,2, 11.8,1,1, -8.298, 10614.200, 72.327, 52479.354 18/02/17,11:59:48,08,08,2, 11.8,1,1, -8.298, 10614.225, 72.306, 52479.322 18/02/17,11:59:48,09,08,2, 11.8,1,1, -8.298, 10614.192, 72.334, 52479.409 18/02/17,11:59:48,10,08,2, 11.8,1,1, -8.298, 10614.232, 72.318, 52479.338 18/02/17,11:59:48,11,08,2, 11.8,1,1, -8.298, 10614.208, 72.321, 52479.318 18/02/17,11:59:48,12,08,2, 11.8,1,1, -8.298, 10614.232, 72.361, 52479.360 18/02/17,11:59:48,13,08,2, 11.8,1,1, -8.298, 10614.228, 72.352, 52479.325 18/02/17,11:59:48,14,08,2, 11.8,1,1, -8.298, 10614.228, 72.378, 52479.338 18/02/17,11:59:48,15,08,2, 11.8,1,1, -8.298, 10614.251, 72.362, 52479.408 18/02/17,11:59:48,16,08,2, 11.8,1,1, -8.298, 10614.251, 72.360, 52479.332 18/02/17,11:59:48,17,08,2, 11.8,1,1, -8.298, 10614.240, 72.364, 52479.336 18/02/17,11:59:48,18,08,2, 11.8,1,1, -8.298, 10614.256, 72.382, 52479.347 18/02/17,11:59:48,19,08,2, 11.8,1,1, -8.298, 10614.258, 72.375, 52479.307 18/02/17,11:59:49,00,07,2, 11.7,1,1, -8.299, 10614.253, 72.375, 52479.307 18/02/17,11:59:49,01,07,2, 11.7,1,1, -8.299, 10614.278, 72.383, 52479.353 18/02/17,11:59:49,02,07,2, 11.7,1,1, -8.299, 10614.283, 72.384, 52479.349 18/02/17,11:59:49,03,07,2, 11.7,1,1, -8.299, 10614.315, 72.408, 52479.354 18/02/17,11:59:49,04,07,2, 11.7,1,1, -8.299, 10614.293, 72.404, 52479.355 18/02/17,11:59:49,05,07,2, 11.7,1,1, -8.299, 10614.305, 72.426, 52479.377 18/02/17,11:59:49,06,07,2, 11.7,1,1, -8.299, 10614.306, 72.428, 52479.256 18/02/17,11:59:49,07,07,2, 11.7,1,1, -8.299, 10614.323, 72.465, 52479.322 18/02/17,11:59:49,08,07,2, 11.7,1,1, -8.299, 10614.316, 72.448, 52479.349 18/02/17,11:59:49,09,07,2, 11.7,1,1, -8.299, 10614.340, 72.437, 52479.248 18/02/17,11:59:49,10,07,2, 11.7,1,1, -8.299, 10614.339, 72.441, 52479.336 18/02/17,11:59:49,11,07,2, 11.7,1,1, -8.299, 10614.334, 72.450, 52479.360 18/02/17,11:59:49,12,07,2, 11.7,1,1, -8.299, 10614.370, 72.465, 52479.365 18/02/17,11:59:49,13,07,2, 11.7,1,1, -8.299, 10614.395, 72.488, 52479.281 18/02/17,11:59:49,14,07,2, 11.7,1,1, -8.299, 10614.371, 72.471, 52479.331 18/02/17,11:59:49,15,07,2, 11.7,1,1, -8.299, 10614.380, 72.482, 52479.312 18/02/17,11:59:49,16,07,2, 11.7,1,1, -8.299, 10614.408, 72.504, 52479.372 18/02/17,11:59:49,17,07,2, 11.7,1,1, -8.299, 10614.404, 72.501, 52479.349 18/02/17,11:59:49,18,07,2, 11.7,1,1, -8.299, 10614.400, 72.524, 52479.338 18/02/17,11:59:49,19,07,2, 11.7,1,1, -8.299, 10614.436, 72.520, 52479.371 18/02/17,11:59:50,00,08,2, 11.9,1,1, -8.300, 10614.429, 72.520, 52479.371 18/02/17,11:59:50,01,08,2, 11.9,1,1, -8.300, 10614.445, 72.544, 52479.330 18/02/17,11:59:50,02,08,2, 11.9,1,1, -8.300, 10614.452, 72.536, 52479.313 18/02/17,11:59:50,03,08,2, 11.9,1,1, -8.300, 10614.454, 72.547, 52479.278 18/02/17,11:59:50,04,08,2, 11.9,1,1, -8.300, 10614.436, 72.536, 52479.237 18/02/17,11:59:50,05,08,2, 11.9,1,1, -8.300, 10614.451, 72.546, 52479.320 18/02/17,11:59:50,06,08,2, 11.9,1,1, -8.300, 10614.451, 72.566, 52479.250 18/02/17,11:59:50,07,08,2, 11.9,1,1, -8.300, 10614.466, 72.554, 52479.243 18/02/17,11:59:50,08,08,2, 11.9,1,1, -8.300, 10614.450, 72.594, 52479.243 18/02/17,11:59:50,09,08,2, 11.9,1,1, -8.300, 10614.460, 72.588, 52479.254 18/02/17,11:59:50,10,08,2, 11.9,1,1, -8.300, 10614.479, 72.599, 52479.301 18/02/17,11:59:50,11,08,2, 11.9,1,1, -8.300, 10614.493, 72.617, 52479.234 18/02/17,11:59:50,12,08,2, 11.9,1,1, -8.300, 10614.511, 72.618, 52479.312 18/02/17,11:59:50,13,08,2, 11.9,1,1, -8.300, 10614.519, 72.624, 52479.291 18/02/17,11:59:50,14,08,2, 11.9,1,1, -8.300, 10614.510, 72.617, 52479.240 18/02/17,11:59:50,15,08,2, 11.9,1,1, -8.300, 10614.500, 72.631, 52479.277 18/02/17,11:59:50,16,08,2, 11.9,1,1, -8.300, 10614.506, 72.638, 52479.285 18/02/17,11:59:50,17,08,2, 11.9,1,1, -8.300, 10614.530, 72.671, 52479.319 18/02/17,11:59:50,18,08,2, 11.9,1,1, -8.300, 10614.525, 72.652, 52479.288 18/02/17,11:59:50,19,08,2, 11.9,1,1, -8.300, 10614.559, 72.652, 52479.277 18/02/17,11:59:51,00,08,2, 11.8,1,1, -8.302, 10614.554, 72.652, 52479.277 18/02/17,11:59:51,01,08,2, 11.8,1,1, -8.302, 10614.551, 72.646, 52479.282 18/02/17,11:59:51,02,08,2, 11.8,1,1, -8.302, 10614.545, 72.672, 52479.301 18/02/17,11:59:51,03,08,2, 11.8,1,1, -8.302, 10614.562, 72.662, 52479.296 18/02/17,11:59:51,04,08,2, 11.8,1,1, -8.302, 10614.569, 72.658, 52479.212 18/02/17,11:59:51,05,08,2, 11.8,1,1, -8.302, 10614.575, 72.696, 52479.257 18/02/17,11:59:51,06,08,2, 11.8,1,1, -8.302, 10614.581, 72.689, 52479.325 18/02/17,11:59:51,07,08,2, 11.8,1,1, -8.302, 10614.592, 72.691, 52479.223 18/02/17,11:59:51,08,08,2, 11.8,1,1, -8.302, 10614.576, 72.701, 52479.326 18/02/17,11:59:51,09,08,2, 11.8,1,1, -8.302, 10614.598, 72.681, 52479.255 18/02/17,11:59:51,10,08,2, 11.8,1,1, -8.302, 10614.613, 72.737, 52479.288 18/02/17,11:59:51,11,08,2, 11.8,1,1, -8.302, 10614.600, 72.746, 52479.196 18/02/17,11:59:51,12,08,2, 11.8,1,1, -8.302, 10614.598, 72.744, 52479.310 18/02/17,11:59:51,13,08,2, 11.8,1,1, -8.302, 10614.625, 72.757, 52479.247 18/02/17,11:59:51,14,08,2, 11.8,1,1, -8.302, 10614.612, 72.731, 52479.184 18/02/17,11:59:51,15,08,2, 11.8,1,1, -8.302, 10614.613, 72.759, 52479.288 18/02/17,11:59:51,16,08,2, 11.8,1,1, -8.302, 10614.634, 72.763, 52479.299 18/02/17,11:59:51,17,08,2, 11.8,1,1, -8.302, 10614.634, 72.773, 52479.287 18/02/17,11:59:51,18,08,2, 11.8,1,1, -8.302, 10614.662, 72.784, 52479.302 18/02/17,11:59:51,19,08,2, 11.8,1,1, -8.302, 10614.641, 72.745, 52479.218 18/02/17,11:59:52,00,08,2, 11.9,1,1, -8.300, 10614.637, 72.745, 52479.218 18/02/17,11:59:52,01,08,2, 11.9,1,1, -8.300, 10614.648, 72.778, 52479.330 18/02/17,11:59:52,02,08,2, 11.9,1,1, -8.300, 10614.675, 72.796, 52479.322 18/02/17,11:59:52,03,08,2, 11.9,1,1, -8.300, 10614.646, 72.792, 52479.246 18/02/17,11:59:52,04,08,2, 11.9,1,1, -8.300, 10614.689, 72.792, 52479.184 18/02/17,11:59:52,05,08,2, 11.9,1,1, -8.300, 10614.648, 72.780, 52479.284 18/02/17,11:59:52,06,08,2, 11.9,1,1, -8.300, 10614.661, 72.800, 52479.211 18/02/17,11:59:52,07,08,2, 11.9,1,1, -8.300, 10614.641, 72.811, 52479.243 18/02/17,11:59:52,08,08,2, 11.9,1,1, -8.300, 10614.690, 72.805, 52479.114 18/02/17,11:59:52,09,08,2, 11.9,1,1, -8.300, 10614.640, 72.866, 52479.293 18/02/17,11:59:52,10,08,2, 11.9,1,1, -8.300, 10614.652, 72.856, 52479.267 18/02/17,11:59:52,11,08,2, 11.9,1,1, -8.300, 10614.649, 72.840, 52479.292 18/02/17,11:59:52,12,08,2, 11.9,1,1, -8.300, 10614.675, 72.839, 52479.166 18/02/17,11:59:52,13,08,2, 11.9,1,1, -8.300, 10614.686, 72.846, 52479.254 18/02/17,11:59:52,14,08,2, 11.9,1,1, -8.300, 10614.702, 72.874, 52479.269 18/02/17,11:59:52,15,08,2, 11.9,1,1, -8.300, 10614.686, 72.863, 52479.295 18/02/17,11:59:52,16,08,2, 11.9,1,1, -8.300, 10614.693, 72.858, 52479.182 18/02/17,11:59:52,17,08,2, 11.9,1,1, -8.300, 10614.675, 72.864, 52479.205 18/02/17,11:59:52,18,08,2, 11.9,1,1, -8.300, 10614.696, 72.879, 52479.210 18/02/17,11:59:52,19,08,2, 11.9,1,1, -8.300, 10614.677, 72.873, 52479.199 18/02/17,11:59:53,00,08,2, 11.9,1,1, -8.297, 10614.671, 72.873, 52479.199 18/02/17,11:59:53,01,08,2, 11.9,1,1, -8.297, 10614.692, 72.892, 52479.303 18/02/17,11:59:53,02,08,2, 11.9,1,1, -8.297, 10614.704, 72.907, 52479.221 18/02/17,11:59:53,03,08,2, 11.9,1,1, -8.297, 10614.729, 72.910, 52479.175 18/02/17,11:59:53,04,08,2, 11.9,1,1, -8.297, 10614.714, 72.901, 52479.171 18/02/17,11:59:53,05,08,2, 11.9,1,1, -8.297, 10614.661, 72.916, 52479.158 18/02/17,11:59:53,06,08,2, 11.9,1,1, -8.297, 10614.703, 72.948, 52479.203 18/02/17,11:59:53,07,08,2, 11.9,1,1, -8.297, 10614.698, 72.942, 52479.267 18/02/17,11:59:53,08,08,2, 11.9,1,1, -8.297, 10614.745, 72.966, 52479.467 18/02/17,11:59:53,09,08,2, 11.9,1,1, -8.297, 10614.742, 72.939, 52479.123 18/02/17,11:59:53,10,08,2, 11.9,1,1, -8.297, 10614.708, 72.967, 52479.136 18/02/17,11:59:53,11,08,2, 11.9,1,1, -8.297, 10614.715, 72.964, 52479.195 18/02/17,11:59:53,12,08,2, 11.9,1,1, -8.297, 10614.725, 72.964, 52479.164 18/02/17,11:59:53,13,08,2, 11.9,1,1, -8.297, 10614.721, 72.974, 52479.160 18/02/17,11:59:53,14,08,2, 11.9,1,1, -8.297, 10614.735, 72.988, 52479.193 18/02/17,11:59:53,15,08,2, 11.9,1,1, -8.297, 10614.723, 73.000, 52479.196 18/02/17,11:59:53,16,08,2, 11.9,1,1, -8.297, 10614.720, 73.000, 52479.232 18/02/17,11:59:53,17,08,2, 11.9,1,1, -8.297, 10614.730, 73.032, 52479.235 18/02/17,11:59:53,18,08,2, 11.9,1,1, -8.297, 10614.751, 73.040, 52479.245 18/02/17,11:59:53,19,08,2, 11.9,1,1, -8.297, 10614.769, 73.027, 52479.157 18/02/17,11:59:54,00,08,2, 11.8,1,1, -8.296, 10614.762, 73.027, 52479.157 18/02/17,11:59:54,01,08,2, 11.8,1,1, -8.296, 10614.774, 73.055, 52479.206 18/02/17,11:59:54,02,08,2, 11.8,1,1, -8.296, 10614.746, 73.031, 52479.131 18/02/17,11:59:54,03,08,2, 11.8,1,1, -8.296, 10614.762, 73.045, 52479.204 18/02/17,11:59:54,04,08,2, 11.8,1,1, -8.296, 10614.748, 73.051, 52479.217 18/02/17,11:59:54,05,08,2, 11.8,1,1, -8.296, 10614.775, 73.044, 52479.183 18/02/17,11:59:54,06,08,2, 11.8,1,1, -8.296, 10614.760, 73.060, 52479.244 18/02/17,11:59:54,07,08,2, 11.8,1,1, -8.296, 10614.778, 73.075, 52479.214 18/02/17,11:59:54,08,08,2, 11.8,1,1, -8.296, 10614.767, 73.089, 52479.206 18/02/17,11:59:54,09,08,2, 11.8,1,1, -8.296, 10614.773, 73.103, 52479.255 18/02/17,11:59:54,10,08,2, 11.8,1,1, -8.296, 10614.788, 73.085, 52479.219 18/02/17,11:59:54,11,08,2, 11.8,1,1, -8.296, 10614.799, 73.063, 52479.205 18/02/17,11:59:54,12,08,2, 11.8,1,1, -8.296, 10614.783, 73.081, 52479.185 18/02/17,11:59:54,13,08,2, 11.8,1,1, -8.296, 10614.788, 73.100, 52479.231 18/02/17,11:59:54,14,08,2, 11.8,1,1, -8.296, 10614.785, 73.090, 52479.128 18/02/17,11:59:54,15,08,2, 11.8,1,1, -8.296, 10614.798, 73.092, 52479.238 18/02/17,11:59:54,16,08,2, 11.8,1,1, -8.296, 10614.818, 73.118, 52479.124 18/02/17,11:59:54,17,08,2, 11.8,1,1, -8.296, 10614.809, 73.113, 52479.177 18/02/17,11:59:54,18,08,2, 11.8,1,1, -8.296, 10614.816, 73.122, 52479.256 18/02/17,11:59:54,19,08,2, 11.8,1,1, -8.296, 10614.803, 73.159, 52479.231 18/02/17,11:59:55,00,08,2, 11.8,1,1, -8.299, 10614.796, 73.159, 52479.231 18/02/17,11:59:55,01,08,2, 11.8,1,1, -8.299, 10614.813, 73.153, 52479.237 18/02/17,11:59:55,02,08,2, 11.8,1,1, -8.299, 10614.842, 73.142, 52479.235 18/02/17,11:59:55,03,08,2, 11.8,1,1, -8.299, 10614.831, 73.158, 52479.272 18/02/17,11:59:55,04,08,2, 11.8,1,1, -8.299, 10614.837, 73.186, 52479.235 18/02/17,11:59:55,05,08,2, 11.8,1,1, -8.299, 10614.819, 73.205, 52479.213 18/02/17,11:59:55,06,08,2, 11.8,1,1, -8.299, 10614.843, 73.178, 52479.209 18/02/17,11:59:55,07,08,2, 11.8,1,1, -8.299, 10614.845, 73.209, 52479.201 18/02/17,11:59:55,08,08,2, 11.8,1,1, -8.299, 10614.840, 73.213, 52479.323 18/02/17,11:59:55,09,08,2, 11.8,1,1, -8.299, 10614.864, 73.225, 52479.204 18/02/17,11:59:55,10,08,2, 11.8,1,1, -8.299, 10614.871, 73.233, 52479.193 18/02/17,11:59:55,11,08,2, 11.8,1,1, -8.299, 10614.863, 73.248, 52479.255 18/02/17,11:59:55,12,08,2, 11.8,1,1, -8.299, 10614.893, 73.267, 52479.249 18/02/17,11:59:55,13,08,2, 11.8,1,1, -8.299, 10614.864, 73.257, 52479.223 18/02/17,11:59:55,14,08,2, 11.8,1,1, -8.299, 10614.867, 73.267, 52479.176 18/02/17,11:59:55,15,08,2, 11.8,1,1, -8.299, 10614.863, 73.289, 52479.249 18/02/17,11:59:55,16,08,2, 11.8,1,1, -8.299, 10614.884, 73.277, 52479.143 18/02/17,11:59:55,17,08,2, 11.8,1,1, -8.299, 10614.883, 73.276, 52479.214 18/02/17,11:59:55,18,08,2, 11.8,1,1, -8.299, 10614.888, 73.266, 52479.178 18/02/17,11:59:55,19,08,2, 11.8,1,1, -8.299, 10614.899, 73.279, 52479.224 18/02/17,11:59:56,00,09,2, 11.9,1,1, -8.297, 10614.896, 73.279, 52479.224 18/02/17,11:59:56,01,09,2, 11.9,1,1, -8.297, 10614.889, 73.336, 52479.240 18/02/17,11:59:56,02,09,2, 11.9,1,1, -8.297, 10614.912, 73.317, 52479.239 18/02/17,11:59:56,03,09,2, 11.9,1,1, -8.297, 10614.903, 73.329, 52479.144 18/02/17,11:59:56,04,09,2, 11.9,1,1, -8.297, 10614.893, 73.326, 52479.177 18/02/17,11:59:56,05,09,2, 11.9,1,1, -8.297, 10614.910, 73.336, 52479.169 18/02/17,11:59:56,06,09,2, 11.9,1,1, -8.297, 10614.894, 73.333, 52479.218 18/02/17,11:59:56,07,09,2, 11.9,1,1, -8.297, 10614.907, 73.332, 52479.185 18/02/17,11:59:56,08,09,2, 11.9,1,1, -8.297, 10614.918, 73.330, 52479.140 18/02/17,11:59:56,09,09,2, 11.9,1,1, -8.297, 10614.921, 73.371, 52479.251 18/02/17,11:59:56,10,09,2, 11.9,1,1, -8.297, 10614.931, 73.369, 52479.172 18/02/17,11:59:56,11,09,2, 11.9,1,1, -8.297, 10614.919, 73.373, 52479.220 18/02/17,11:59:56,12,09,2, 11.9,1,1, -8.297, 10614.905, 73.388, 52479.242 18/02/17,11:59:56,13,09,2, 11.9,1,1, -8.297, 10614.929, 73.367, 52479.249 18/02/17,11:59:56,14,09,2, 11.9,1,1, -8.297, 10614.955, 73.371, 52479.150 18/02/17,11:59:56,15,09,2, 11.9,1,1, -8.297, 10614.909, 73.402, 52479.272 18/02/17,11:59:56,16,09,2, 11.9,1,1, -8.297, 10614.969, 73.392, 52479.222 18/02/17,11:59:56,17,09,2, 11.9,1,1, -8.297, 10614.958, 73.394, 52479.185 18/02/17,11:59:56,18,09,2, 11.9,1,1, -8.297, 10614.943, 73.408, 52479.276 18/02/17,11:59:56,19,09,2, 11.9,1,1, -8.297, 10614.979, 73.399, 52479.209 18/02/17,11:59:57,00,08,2, 11.7,1,1, -8.299, 10614.979, 73.399, 52479.209 18/02/17,11:59:57,01,08,2, 11.7,1,1, -8.299, 10614.922, 73.427, 52479.235 18/02/17,11:59:57,02,08,2, 11.7,1,1, -8.299, 10614.972, 73.440, 52478.991 18/02/17,11:59:57,03,08,2, 11.7,1,1, -8.299, 10614.965, 73.448, 52479.216 18/02/17,11:59:57,04,08,2, 11.7,1,1, -8.299, 10614.982, 73.446, 52479.225 18/02/17,11:59:57,05,08,2, 11.7,1,1, -8.299, 10614.978, 73.453, 52479.200 18/02/17,11:59:57,06,08,2, 11.7,1,1, -8.299, 10614.969, 73.473, 52479.152 18/02/17,11:59:57,07,08,2, 11.7,1,1, -8.299, 10614.971, 73.464, 52479.215 18/02/17,11:59:57,08,08,2, 11.7,1,1, -8.299, 10614.986, 73.455, 52479.259 18/02/17,11:59:57,09,08,2, 11.7,1,1, -8.299, 10614.983, 73.470, 52479.196 18/02/17,11:59:57,10,08,2, 11.7,1,1, -8.299, 10614.974, 73.478, 52479.205 18/02/17,11:59:57,11,08,2, 11.7,1,1, -8.299, 10614.991, 73.496, 52479.248 18/02/17,11:59:57,12,08,2, 11.7,1,1, -8.299, 10614.996, 73.473, 52479.216 18/02/17,11:59:57,13,08,2, 11.7,1,1, -8.299, 10614.984, 73.477, 52479.233 18/02/17,11:59:57,14,08,2, 11.7,1,1, -8.299, 10614.976, 73.465, 52479.228 18/02/17,11:59:57,15,08,2, 11.7,1,1, -8.299, 10614.997, 73.498, 52479.144 18/02/17,11:59:57,16,08,2, 11.7,1,1, -8.299, 10615.031, 73.511, 52479.258 18/02/17,11:59:57,17,08,2, 11.7,1,1, -8.299, 10614.997, 73.514, 52479.195 18/02/17,11:59:57,18,08,2, 11.7,1,1, -8.299, 10615.010, 73.527, 52479.252 18/02/17,11:59:57,19,08,2, 11.7,1,1, -8.299, 10615.016, 73.542, 52479.169 18/02/17,11:59:58,00,08,2, 11.9,1,1, -8.296, 10615.013, 73.542, 52479.169 18/02/17,11:59:58,01,08,2, 11.9,1,1, -8.296, 10615.019, 73.557, 52479.217 18/02/17,11:59:58,02,08,2, 11.9,1,1, -8.296, 10615.034, 73.553, 52479.204 18/02/17,11:59:58,03,08,2, 11.9,1,1, -8.296, 10614.988, 73.561, 52479.316 18/02/17,11:59:58,04,08,2, 11.9,1,1, -8.296, 10615.009, 73.568, 52479.102 18/02/17,11:59:58,05,08,2, 11.9,1,1, -8.296, 10614.998, 73.582, 52479.146 18/02/17,11:59:58,06,08,2, 11.9,1,1, -8.296, 10615.015, 73.577, 52479.150 18/02/17,11:59:58,07,08,2, 11.9,1,1, -8.296, 10615.065, 73.608, 52479.166 18/02/17,11:59:58,08,08,2, 11.9,1,1, -8.296, 10615.036, 73.584, 52479.156 18/02/17,11:59:58,09,08,2, 11.9,1,1, -8.296, 10615.064, 73.615, 52479.257 18/02/17,11:59:58,10,08,2, 11.9,1,1, -8.296, 10615.031, 73.614, 52479.203 18/02/17,11:59:58,11,08,2, 11.9,1,1, -8.296, 10615.051, 73.628, 52479.265 18/02/17,11:59:58,12,08,2, 11.9,1,1, -8.296, 10615.072, 73.630, 52479.241 18/02/17,11:59:58,13,08,2, 11.9,1,1, -8.296, 10615.040, 73.636, 52479.181 18/02/17,11:59:58,14,08,2, 11.9,1,1, -8.296, 10615.080, 73.649, 52479.194 18/02/17,11:59:58,15,08,2, 11.9,1,1, -8.296, 10615.038, 73.655, 52479.281 18/02/17,11:59:58,16,08,2, 11.9,1,1, -8.296, 10615.045, 73.660, 52479.285 18/02/17,11:59:58,17,08,2, 11.9,1,1, -8.296, 10615.060, 73.708, 52479.267 18/02/17,11:59:58,18,08,2, 11.9,1,1, -8.296, 10615.074, 73.670, 52479.152 18/02/17,11:59:58,19,08,2, 11.9,1,1, -8.296, 10615.080, 73.686, 52479.226 18/02/17,11:59:59,00,08,2, 11.9,1,1, -8.298, 10615.079, 73.686, 52479.226 18/02/17,11:59:59,01,08,2, 11.9,1,1, -8.298, 10615.058, 73.688, 52479.183 18/02/17,11:59:59,02,08,2, 11.9,1,1, -8.298, 10615.082, 73.690, 52479.180 18/02/17,11:59:59,03,08,2, 11.9,1,1, -8.298, 10615.058, 73.689, 52479.257 18/02/17,11:59:59,04,08,2, 11.9,1,1, -8.298, 10615.076, 73.716, 52479.202 18/02/17,11:59:59,05,08,2, 11.9,1,1, -8.298, 10615.086, 73.709, 52479.247 18/02/17,11:59:59,06,08,2, 11.9,1,1, -8.298, 10615.076, 73.725, 52479.257 18/02/17,11:59:59,07,08,2, 11.9,1,1, -8.298, 10615.088, 73.723, 52479.276 18/02/17,11:59:59,08,08,2, 11.9,1,1, -8.298, 10615.091, 73.725, 52479.292 18/02/17,11:59:59,09,08,2, 11.9,1,1, -8.298, 10615.101, 73.705, 52479.221 18/02/17,11:59:59,10,08,2, 11.9,1,1, -8.298, 10615.097, 73.743, 52479.186 18/02/17,11:59:59,11,08,2, 11.9,1,1, -8.298, 10615.086, 73.746, 52479.223 18/02/17,11:59:59,12,08,2, 11.9,1,1, -8.298, 10615.105, 73.762, 52479.209 18/02/17,11:59:59,13,08,2, 11.9,1,1, -8.298, 10615.092, 73.768, 52479.204 18/02/17,11:59:59,14,08,2, 11.9,1,1, -8.298, 10615.096, 73.798, 52479.244 18/02/17,11:59:59,15,08,2, 11.9,1,1, -8.298, 10615.128, 73.795, 52479.218 18/02/17,11:59:59,16,08,2, 11.9,1,1, -8.298, 10615.103, 73.790, 52479.215 18/02/17,11:59:59,17,08,2, 11.9,1,1, -8.298, 10615.094, 73.797, 52479.273 18/02/17,11:59:59,18,08,2, 11.9,1,1, -8.298, 10615.086, 73.823, 52479.238 18/02/17,11:59:59,19,08,2, 11.9,1,1, -8.298, 10615.112, 73.804, 52479.192